{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":100100,"rows_kept":100100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 100100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-07T09:29:03.000000000",6083.57,5960.0,112.2,114.6,1.6,1.85,0.947,-0.052,0.001,174,0,0.001,1968,0,214.2,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5965.0,107.4,109.8,1.9,2.1,0.94,-0.059,0.002,239,0,0.002,2086,0,465.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5970.0,102.8,105.1,2.15,2.35,0.933,-0.066,0.002,529,0,0.002,2051,0,516.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5975.0,98.1,100.4,2.45,2.7,0.924,-0.075,0.002,1119,0,0.002,6158,0,1455.4,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5980.0,93.4,95.8,2.8,2.95,0.914,-0.085,0.002,411,0,0.002,1508,0,383.8,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5985.0,88.9,91.2,3.2,3.4,0.903,-0.096,0.002,698,0,0.002,2109,0,561.4,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5990.0,84.3,86.7,3.6,4.0,0.892,-0.107,0.003,721,0,0.003,2502,0,966.9,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,5995.0,79.8,82.2,4.1,4.5,0.879,-0.119,0.003,449,0,0.003,2301,0,825.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6000.0,75.7,77.4,4.7,5.1,0.865,-0.134,0.003,4212,0,0.003,8943,0,3946.500000000001,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6005.0,71.3,73.1,5.3,5.8,0.851,-0.148,0.003,708,0,0.003,1544,0,675.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6010.0,67.0,68.8,6.0,6.5,0.834,-0.164,0.004,1016,0,0.004,2551,0,1426.8000000000002,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6015.0,62.8,64.6,6.7,7.3,0.816,-0.183,0.004,610,0,0.004,1045,0,661.9999999999999,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6020.0,58.7,60.4,7.6,8.1,0.797,-0.201,0.004,776,0,0.004,2433,0,1283.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6025.0,54.6,56.4,8.5,9.1,0.777,-0.221,0.004,1380,0,0.004,2989,0,1747.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6030.0,50.7,52.4,9.6,9.9,0.755,-0.243,0.005,666,0,0.005,2131,0,1398.5,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6035.0,46.8,48.5,10.7,11.3,0.733,-0.266,0.005,1379,0,0.005,3013,0,2196.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6040.0,43.1,44.8,11.9,12.6,0.709,-0.29,0.005,2567,0,0.005,4002,0,3284.5,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6045.0,39.4,41.2,13.3,13.9,0.683,-0.315,0.005,758,0,0.005,2188,0,1473.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6050.0,35.9,37.6,14.7,15.4,0.657,-0.342,0.006,3348,0,0.006,3304,0,3991.2000000000007,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6055.0,32.5,34.2,16.3,17.0,0.629,-0.37,0.006,1269,0,0.006,972,0,1344.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6060.0,29.4,30.5,17.9,18.7,0.6,-0.399,0.006,1954,0,0.006,1778,0,2239.2000000000003,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6065.0,26.4,27.2,19.8,20.5,0.57,-0.428,0.006,1324,0,0.006,1413,0,1642.2,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6070.0,23.4,24.2,21.8,22.5,0.54,-0.459,0.006,1542,0,0.006,1613,0,1893.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6075.0,20.6,21.3,24.0,24.7,0.509,-0.489,0.008,7700,0,0.008,2073,0,7818.4,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6080.0,17.9,18.7,25.8,27.4,0.47,-0.528,0.008,2332,0,0.008,1375,0,2965.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6085.0,15.5,16.2,28.3,30.0,0.43,-0.568,0.008,1724,0,0.008,956,0,2144.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6090.0,13.2,13.9,31.0,32.7,0.391,-0.608,0.008,1993,0,0.008,494,0,1989.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6095.0,11.1,11.8,33.8,35.6,0.351,-0.648,0.008,1753,0,0.008,477,0,1784.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6100.0,9.2,9.8,36.9,38.7,0.311,-0.687,0.007,11755,0,0.007,5187,0,11859.4,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6105.0,7.8,8.1,40.3,42.0,0.273,-0.726,0.007,2707,0,0.007,277,0,2088.8,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6110.0,6.1,6.4,43.8,45.5,0.236,-0.763,0.007,5530,0,0.007,619,0,4304.3,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6115.0,4.8,5.3,47.5,49.2,0.201,-0.797,0.006,3533,0,0.006,256,0,2273.4,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6120.0,3.7,4.2,51.1,53.4,0.168,-0.831,0.006,2583,0,0.006,426,0,1805.4,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6125.0,2.85,3.3,55.1,57.5,0.137,-0.861,0.005,4289,0,0.005,455,0,2372.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6130.0,2.15,2.45,59.4,61.7,0.111,-0.888,0.004,3082,0,0.004,408,0,1396.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6135.0,1.6,1.8,63.8,66.1,0.088,-0.911,0.004,2537,0,0.004,131,0,1067.2,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6140.0,1.1,1.35,68.3,70.7,0.067,-0.931,0.003,2738,0,0.003,255,0,897.9000000000001,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6145.0,0.75,0.95,72.9,75.3,0.049,-0.949,0.002,2317,0,0.002,101,0,483.6,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6150.0,0.5,0.7,77.7,80.0,0.038,-0.961,0.002,4977,0,0.002,97,0,1014.8000000000002,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6155.0,0.3,0.5,82.5,84.8,0.026,-0.973,0.002,2688,0,0.002,21,0,541.8000000000001,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6160.0,0.2,0.35,87.3,89.7,0.019,-0.98,0.001,2221,0,0.001,403,0,262.40000000000003,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6165.0,0.1,0.2,92.2,94.6,0.013,-0.986,0.001,2163,0,0.001,370,0,253.30000000000004,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6170.0,0.1,0.2,97.2,99.5,0.009,-0.989,0.001,4257,0,0.001,114,0,437.1,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6175.0,0.05,0.1,102.1,104.5,0.006,-0.993,0.0,8420,0,0.0,173,0,0.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6180.0,0.0,0.05,107.1,109.5,0.004,-0.994,0.0,10773,0,0.0,69,0,0.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6185.0,0.0,0.1,112.1,114.5,0.002,-0.996,0.0,2594,0,0.0,6,0,0.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6190.0,0.0,0.05,117.1,119.5,0.002,-0.996,0.0,2268,0,0.0,39,0,0.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6195.0,0.0,0.1,122.1,124.5,0.002,-0.997,0.0,2273,0,0.0,8,0,0.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6200.0,0.0,0.05,127.1,129.5,0.002,-0.997,0.0,6913,0,0.0,62,0,0.0,82351.0]
["2025-02-07T09:29:03.000000000",6083.57,6205.0,0.0,0.05,132.0,134.5,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5960.0,112.2,114.6,1.6,1.85,0.947,-0.052,0.001,174,0,0.001,1968,0,214.2,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5965.0,107.4,109.8,1.9,2.1,0.94,-0.059,0.002,239,0,0.002,2086,0,465.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5970.0,102.8,105.1,2.15,2.35,0.933,-0.066,0.002,529,0,0.002,2051,0,516.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5975.0,98.1,100.4,2.45,2.7,0.924,-0.075,0.002,1119,0,0.002,6158,0,1455.4,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5980.0,93.4,95.8,2.8,2.95,0.914,-0.085,0.002,411,0,0.002,1508,0,383.8,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5985.0,88.9,91.2,3.2,3.4,0.903,-0.096,0.002,698,0,0.002,2109,0,561.4,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5990.0,84.3,86.7,3.6,4.0,0.892,-0.107,0.003,721,0,0.003,2502,0,966.9,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,5995.0,79.8,82.2,4.1,4.5,0.879,-0.119,0.003,449,0,0.003,2301,0,825.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6000.0,75.7,77.4,4.7,5.1,0.865,-0.134,0.003,4212,0,0.003,8943,0,3946.500000000001,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6005.0,71.3,73.1,5.3,5.8,0.851,-0.148,0.003,708,0,0.003,1544,0,675.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6010.0,67.0,68.8,6.0,6.5,0.834,-0.164,0.004,1016,0,0.004,2551,0,1426.8000000000002,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6015.0,62.8,64.6,6.7,7.3,0.816,-0.183,0.004,610,0,0.004,1045,0,661.9999999999999,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6020.0,58.7,60.4,7.6,8.1,0.797,-0.201,0.004,776,0,0.004,2433,0,1283.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6025.0,54.6,56.4,8.5,9.1,0.777,-0.221,0.004,1380,0,0.004,2989,0,1747.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6030.0,50.7,52.4,9.6,9.9,0.755,-0.243,0.005,666,0,0.005,2131,0,1398.5,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6035.0,46.8,48.5,10.7,11.3,0.733,-0.266,0.005,1379,0,0.005,3013,0,2196.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6040.0,43.1,44.8,11.9,12.6,0.709,-0.29,0.005,2567,0,0.005,4002,0,3284.5,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6045.0,39.4,41.2,13.3,13.9,0.683,-0.315,0.005,758,0,0.005,2188,0,1473.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6050.0,35.9,37.6,14.7,15.4,0.657,-0.342,0.006,3348,0,0.006,3304,0,3991.2000000000007,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6055.0,32.5,34.2,16.3,17.0,0.629,-0.37,0.006,1269,0,0.006,972,0,1344.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6060.0,29.4,30.5,17.9,18.7,0.6,-0.399,0.006,1954,0,0.006,1778,0,2239.2000000000003,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6065.0,26.4,27.2,19.8,20.5,0.57,-0.428,0.006,1324,0,0.006,1413,0,1642.2,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6070.0,23.4,24.2,21.8,22.5,0.54,-0.459,0.006,1542,0,0.006,1613,0,1893.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6075.0,20.6,21.3,24.0,24.7,0.509,-0.489,0.008,7700,0,0.008,2073,0,7818.4,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6080.0,17.9,18.7,25.8,27.4,0.47,-0.528,0.008,2332,0,0.008,1375,0,2965.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6085.0,15.5,16.2,28.3,30.0,0.43,-0.568,0.008,1724,0,0.008,956,0,2144.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6090.0,13.2,13.9,31.0,32.7,0.391,-0.608,0.008,1993,0,0.008,494,0,1989.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6095.0,11.1,11.8,33.8,35.6,0.351,-0.648,0.008,1753,0,0.008,477,0,1784.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6100.0,9.2,9.8,36.9,38.7,0.311,-0.687,0.007,11755,0,0.007,5187,0,11859.4,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6105.0,7.8,8.1,40.3,42.0,0.273,-0.726,0.007,2707,0,0.007,277,0,2088.8,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6110.0,6.1,6.4,43.8,45.5,0.236,-0.763,0.007,5530,0,0.007,619,0,4304.3,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6115.0,4.8,5.3,47.5,49.2,0.201,-0.797,0.006,3533,0,0.006,256,0,2273.4,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6120.0,3.7,4.2,51.1,53.4,0.168,-0.831,0.006,2583,0,0.006,426,0,1805.4,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6125.0,2.85,3.3,55.1,57.5,0.137,-0.861,0.005,4289,0,0.005,455,0,2372.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6130.0,2.15,2.45,59.4,61.7,0.111,-0.888,0.004,3082,0,0.004,408,0,1396.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6135.0,1.6,1.8,63.8,66.1,0.088,-0.911,0.004,2537,0,0.004,131,0,1067.2,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6140.0,1.1,1.35,68.3,70.7,0.067,-0.931,0.003,2738,0,0.003,255,0,897.9000000000001,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6145.0,0.75,0.95,72.9,75.3,0.049,-0.949,0.002,2317,0,0.002,101,0,483.6,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6150.0,0.5,0.7,77.7,80.0,0.038,-0.961,0.002,4977,0,0.002,97,0,1014.8000000000002,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6155.0,0.3,0.5,82.5,84.8,0.026,-0.973,0.002,2688,0,0.002,21,0,541.8000000000001,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6160.0,0.2,0.35,87.3,89.7,0.019,-0.98,0.001,2221,0,0.001,403,0,262.40000000000003,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6165.0,0.1,0.2,92.2,94.6,0.013,-0.986,0.001,2163,0,0.001,370,0,253.30000000000004,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6170.0,0.1,0.2,97.2,99.5,0.009,-0.989,0.001,4257,0,0.001,114,0,437.1,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6175.0,0.05,0.1,102.1,104.5,0.006,-0.993,0.0,8420,0,0.0,173,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6180.0,0.0,0.05,107.1,109.5,0.004,-0.994,0.0,10773,0,0.0,69,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6185.0,0.0,0.1,112.1,114.5,0.002,-0.996,0.0,2594,0,0.0,6,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6190.0,0.0,0.05,117.1,119.5,0.002,-0.996,0.0,2268,0,0.0,39,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6195.0,0.0,0.1,122.1,124.5,0.002,-0.997,0.0,2273,0,0.0,8,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6200.0,0.0,0.05,127.1,129.5,0.002,-0.997,0.0,6913,0,0.0,62,0,0.0,82351.0]
["2025-02-07T09:29:16.000000000",6083.57,6205.0,0.0,0.05,132.0,134.5,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5960.0,112.2,114.6,1.6,1.85,0.947,-0.052,0.001,174,0,0.001,1968,0,214.2,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5965.0,107.4,109.8,1.9,2.1,0.94,-0.059,0.002,239,0,0.002,2086,0,465.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5970.0,102.8,105.1,2.15,2.35,0.933,-0.066,0.002,529,0,0.002,2051,0,516.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5975.0,98.1,100.4,2.45,2.7,0.924,-0.075,0.002,1119,0,0.002,6158,0,1455.4,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5980.0,93.4,95.8,2.8,2.95,0.914,-0.085,0.002,411,0,0.002,1508,0,383.8,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5985.0,88.9,91.2,3.2,3.4,0.903,-0.096,0.002,698,0,0.002,2109,0,561.4,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5990.0,84.3,86.7,3.6,4.0,0.892,-0.107,0.003,721,0,0.003,2502,0,966.9,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,5995.0,79.8,82.2,4.1,4.5,0.879,-0.119,0.003,449,0,0.003,2301,0,825.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6000.0,75.7,77.4,4.7,5.1,0.865,-0.134,0.003,4212,0,0.003,8943,0,3946.500000000001,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6005.0,71.3,73.1,5.3,5.8,0.851,-0.148,0.003,708,0,0.003,1544,0,675.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6010.0,67.0,68.8,6.0,6.5,0.834,-0.164,0.004,1016,0,0.004,2551,0,1426.8000000000002,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6015.0,62.8,64.6,6.7,7.3,0.816,-0.183,0.004,610,0,0.004,1045,0,661.9999999999999,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6020.0,58.7,60.4,7.6,8.1,0.797,-0.201,0.004,776,0,0.004,2433,0,1283.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6025.0,54.6,56.4,8.5,9.1,0.777,-0.221,0.004,1380,0,0.004,2989,0,1747.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6030.0,50.7,52.4,9.6,9.9,0.755,-0.243,0.005,666,0,0.005,2131,0,1398.5,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6035.0,46.8,48.5,10.7,11.3,0.733,-0.266,0.005,1379,0,0.005,3013,0,2196.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6040.0,43.1,44.8,11.9,12.6,0.709,-0.29,0.005,2567,0,0.005,4002,0,3284.5,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6045.0,39.4,41.2,13.3,13.9,0.683,-0.315,0.005,758,0,0.005,2188,0,1473.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6050.0,35.9,37.6,14.7,15.4,0.657,-0.342,0.006,3348,0,0.006,3304,0,3991.2000000000007,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6055.0,32.5,34.2,16.3,17.0,0.629,-0.37,0.006,1269,0,0.006,972,0,1344.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6060.0,29.4,30.5,17.9,18.7,0.6,-0.399,0.006,1954,0,0.006,1778,0,2239.2000000000003,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6065.0,26.4,27.2,19.8,20.5,0.57,-0.428,0.006,1324,0,0.006,1413,0,1642.2,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6070.0,23.4,24.2,21.8,22.5,0.54,-0.459,0.006,1542,0,0.006,1613,0,1893.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6075.0,20.6,21.3,24.0,24.7,0.509,-0.489,0.008,7700,0,0.008,2073,0,7818.4,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6080.0,17.9,18.7,25.8,27.4,0.47,-0.528,0.008,2332,0,0.008,1375,0,2965.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6085.0,15.5,16.2,28.3,30.0,0.43,-0.568,0.008,1724,0,0.008,956,0,2144.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6090.0,13.2,13.9,31.0,32.7,0.391,-0.608,0.008,1993,0,0.008,494,0,1989.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6095.0,11.1,11.8,33.8,35.6,0.351,-0.648,0.008,1753,0,0.008,477,0,1784.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6100.0,9.2,9.8,36.9,38.7,0.311,-0.687,0.007,11755,0,0.007,5187,0,11859.4,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6105.0,7.8,8.1,40.3,42.0,0.273,-0.726,0.007,2707,0,0.007,277,0,2088.8,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6110.0,6.1,6.4,43.8,45.5,0.236,-0.763,0.007,5530,0,0.007,619,0,4304.3,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6115.0,4.8,5.3,47.5,49.2,0.201,-0.797,0.006,3533,0,0.006,256,0,2273.4,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6120.0,3.7,4.2,51.1,53.4,0.168,-0.831,0.006,2583,0,0.006,426,0,1805.4,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6125.0,2.85,3.3,55.1,57.5,0.137,-0.861,0.005,4289,0,0.005,455,0,2372.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6130.0,2.15,2.45,59.4,61.7,0.111,-0.888,0.004,3082,0,0.004,408,0,1396.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6135.0,1.6,1.8,63.8,66.1,0.088,-0.911,0.004,2537,0,0.004,131,0,1067.2,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6140.0,1.1,1.35,68.3,70.7,0.067,-0.931,0.003,2738,0,0.003,255,0,897.9000000000001,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6145.0,0.75,0.95,72.9,75.3,0.049,-0.949,0.002,2317,0,0.002,101,0,483.6,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6150.0,0.5,0.7,77.7,80.0,0.038,-0.961,0.002,4977,0,0.002,97,0,1014.8000000000002,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6155.0,0.3,0.5,82.5,84.8,0.026,-0.973,0.002,2688,0,0.002,21,0,541.8000000000001,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6160.0,0.2,0.35,87.3,89.7,0.019,-0.98,0.001,2221,0,0.001,403,0,262.40000000000003,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6165.0,0.1,0.2,92.2,94.6,0.013,-0.986,0.001,2163,0,0.001,370,0,253.30000000000004,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6170.0,0.1,0.2,97.2,99.5,0.009,-0.989,0.001,4257,0,0.001,114,0,437.1,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6175.0,0.05,0.1,102.1,104.5,0.006,-0.993,0.0,8420,0,0.0,173,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6180.0,0.0,0.05,107.1,109.5,0.004,-0.994,0.0,10773,0,0.0,69,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6185.0,0.0,0.1,112.1,114.5,0.002,-0.996,0.0,2594,0,0.0,6,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6190.0,0.0,0.05,117.1,119.5,0.002,-0.996,0.0,2268,0,0.0,39,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6195.0,0.0,0.1,122.1,124.5,0.002,-0.997,0.0,2273,0,0.0,8,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6200.0,0.0,0.05,127.1,129.5,0.002,-0.997,0.0,6913,0,0.0,62,0,0.0,82351.0]
["2025-02-07T09:29:30.000000000",6083.57,6205.0,0.0,0.05,132.0,134.5,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5960.0,112.2,114.6,1.6,1.85,0.947,-0.052,0.001,174,0,0.001,1968,0,214.2,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5965.0,107.4,109.8,1.9,2.1,0.94,-0.059,0.002,239,0,0.002,2086,0,465.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5970.0,102.8,105.1,2.15,2.35,0.933,-0.066,0.002,529,0,0.002,2051,0,516.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5975.0,98.1,100.4,2.45,2.7,0.924,-0.075,0.002,1119,0,0.002,6158,0,1455.4,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5980.0,93.4,95.8,2.8,2.95,0.914,-0.085,0.002,411,0,0.002,1508,0,383.8,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5985.0,88.9,91.2,3.2,3.4,0.903,-0.096,0.002,698,0,0.002,2109,0,561.4,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5990.0,84.3,86.7,3.6,4.0,0.892,-0.107,0.003,721,0,0.003,2502,0,966.9,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,5995.0,79.8,82.2,4.1,4.5,0.879,-0.119,0.003,449,0,0.003,2301,0,825.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6000.0,75.7,77.4,4.7,5.1,0.865,-0.134,0.003,4212,0,0.003,8943,0,3946.500000000001,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6005.0,71.3,73.1,5.3,5.8,0.851,-0.148,0.003,708,0,0.003,1544,0,675.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6010.0,67.0,68.8,6.0,6.5,0.834,-0.164,0.004,1016,0,0.004,2551,0,1426.8000000000002,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6015.0,62.8,64.6,6.7,7.3,0.816,-0.183,0.004,610,0,0.004,1045,0,661.9999999999999,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6020.0,58.7,60.4,7.6,8.1,0.797,-0.201,0.004,776,0,0.004,2433,0,1283.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6025.0,54.6,56.4,8.5,9.1,0.777,-0.221,0.004,1380,0,0.004,2989,0,1747.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6030.0,50.7,52.4,9.6,9.9,0.755,-0.243,0.005,666,0,0.005,2131,0,1398.5,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6035.0,46.8,48.5,10.7,11.3,0.733,-0.266,0.005,1379,0,0.005,3013,0,2196.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6040.0,43.1,44.8,11.9,12.6,0.709,-0.29,0.005,2567,0,0.005,4002,0,3284.5,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6045.0,39.4,41.2,13.3,13.9,0.683,-0.315,0.005,758,0,0.005,2188,0,1473.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6050.0,35.9,37.6,14.7,15.4,0.657,-0.342,0.006,3348,0,0.006,3304,0,3991.2000000000007,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6055.0,32.5,34.2,16.3,17.0,0.629,-0.37,0.006,1269,0,0.006,972,0,1344.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6060.0,29.4,30.5,17.9,18.7,0.6,-0.399,0.006,1954,0,0.006,1778,0,2239.2000000000003,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6065.0,26.4,27.2,19.8,20.5,0.57,-0.428,0.006,1324,0,0.006,1413,0,1642.2,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6070.0,23.4,24.2,21.8,22.5,0.54,-0.459,0.006,1542,0,0.006,1613,0,1893.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6075.0,20.6,21.3,24.0,24.7,0.509,-0.489,0.008,7700,0,0.008,2073,0,7818.4,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6080.0,17.9,18.7,25.8,27.4,0.47,-0.528,0.008,2332,0,0.008,1375,0,2965.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6085.0,15.5,16.2,28.3,30.0,0.43,-0.568,0.008,1724,0,0.008,956,0,2144.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6090.0,13.2,13.9,31.0,32.7,0.391,-0.608,0.008,1993,0,0.008,494,0,1989.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6095.0,11.1,11.8,33.8,35.6,0.351,-0.648,0.008,1753,0,0.008,477,0,1784.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6100.0,9.2,9.8,36.9,38.7,0.311,-0.687,0.007,11755,0,0.007,5187,0,11859.4,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6105.0,7.8,8.1,40.3,42.0,0.273,-0.726,0.007,2707,0,0.007,277,0,2088.8,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6110.0,6.1,6.4,43.8,45.5,0.236,-0.763,0.007,5530,0,0.007,619,0,4304.3,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6115.0,4.8,5.3,47.5,49.2,0.201,-0.797,0.006,3533,0,0.006,256,0,2273.4,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6120.0,3.7,4.2,51.1,53.4,0.168,-0.831,0.006,2583,0,0.006,426,0,1805.4,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6125.0,2.85,3.3,55.1,57.5,0.137,-0.861,0.005,4289,0,0.005,455,0,2372.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6130.0,2.15,2.45,59.4,61.7,0.111,-0.888,0.004,3082,0,0.004,408,0,1396.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6135.0,1.6,1.8,63.8,66.1,0.088,-0.911,0.004,2537,0,0.004,131,0,1067.2,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6140.0,1.1,1.35,68.3,70.7,0.067,-0.931,0.003,2738,0,0.003,255,0,897.9000000000001,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6145.0,0.75,0.95,72.9,75.3,0.049,-0.949,0.002,2317,0,0.002,101,0,483.6,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6150.0,0.5,0.7,77.7,80.0,0.038,-0.961,0.002,4977,0,0.002,97,0,1014.8000000000002,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6155.0,0.3,0.5,82.5,84.8,0.026,-0.973,0.002,2688,0,0.002,21,0,541.8000000000001,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6160.0,0.2,0.35,87.3,89.7,0.019,-0.98,0.001,2221,0,0.001,403,0,262.40000000000003,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6165.0,0.1,0.2,92.2,94.6,0.013,-0.986,0.001,2163,0,0.001,370,0,253.30000000000004,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6170.0,0.1,0.2,97.2,99.5,0.009,-0.989,0.001,4257,0,0.001,114,0,437.1,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6175.0,0.05,0.1,102.1,104.5,0.006,-0.993,0.0,8420,0,0.0,173,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6180.0,0.0,0.05,107.1,109.5,0.004,-0.994,0.0,10773,0,0.0,69,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6185.0,0.0,0.1,112.1,114.5,0.002,-0.996,0.0,2594,0,0.0,6,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6190.0,0.0,0.05,117.1,119.5,0.002,-0.996,0.0,2268,0,0.0,39,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6195.0,0.0,0.1,122.1,124.5,0.002,-0.997,0.0,2273,0,0.0,8,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6200.0,0.0,0.05,127.1,129.5,0.002,-0.997,0.0,6913,0,0.0,62,0,0.0,82351.0]
["2025-02-07T09:29:43.000000000",6083.57,6205.0,0.0,0.05,132.0,134.5,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82351.0]
["2025-02-07T09:30:02.000000000",6085.49,5965.0,107.4,109.8,1.9,2.1,0.94,-0.059,0.002,239,0,0.002,2086,0,465.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,5970.0,102.8,105.1,2.15,2.35,0.933,-0.066,0.002,529,0,0.002,2051,0,516.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,5975.0,98.1,100.4,2.45,2.7,0.924,-0.075,0.002,1119,0,0.002,6158,0,1455.4,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,5980.0,93.4,95.8,2.8,2.95,0.914,-0.085,0.002,411,0,0.002,1508,0,383.8,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,5985.0,88.9,91.2,3.2,3.4,0.903,-0.096,0.002,698,0,0.002,2109,0,561.4,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,5990.0,84.3,86.7,3.6,4.0,0.892,-0.107,0.003,721,0,0.003,2502,0,966.9,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,5995.0,79.8,82.2,4.1,4.5,0.879,-0.119,0.003,449,0,0.003,2301,0,825.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6000.0,75.7,77.4,4.7,5.1,0.865,-0.134,0.003,4212,0,0.003,8943,0,3946.500000000001,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6005.0,71.3,73.1,5.3,5.8,0.851,-0.148,0.003,708,0,0.003,1544,0,675.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6010.0,67.0,68.8,6.0,6.5,0.834,-0.164,0.004,1016,0,0.004,2551,0,1426.8000000000002,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6015.0,62.8,64.6,6.7,7.3,0.816,-0.183,0.004,610,0,0.004,1045,0,661.9999999999999,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6020.0,58.7,60.4,7.6,8.1,0.797,-0.201,0.004,776,0,0.004,2433,0,1283.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6025.0,54.6,56.4,8.5,9.1,0.777,-0.221,0.004,1380,0,0.004,2989,0,1747.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6030.0,50.7,52.4,9.6,9.9,0.755,-0.243,0.005,666,0,0.005,2131,0,1398.5,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6035.0,46.8,48.5,10.7,11.3,0.733,-0.266,0.005,1379,0,0.005,3013,0,2196.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6040.0,43.1,44.8,11.9,12.6,0.709,-0.29,0.005,2567,0,0.005,4002,0,3284.5,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6045.0,39.4,41.2,13.3,13.9,0.683,-0.315,0.005,758,0,0.005,2188,0,1473.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6050.0,35.9,37.6,14.7,15.4,0.657,-0.342,0.006,3348,0,0.006,3304,0,3991.2000000000007,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6055.0,32.5,34.2,16.3,17.0,0.629,-0.37,0.006,1269,0,0.006,972,0,1344.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6060.0,29.4,30.5,17.9,18.7,0.6,-0.399,0.006,1954,0,0.006,1778,0,2239.2000000000003,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6065.0,26.4,27.2,19.8,20.5,0.57,-0.428,0.006,1324,0,0.006,1413,0,1642.2,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6070.0,23.4,24.2,21.8,22.5,0.54,-0.459,0.006,1542,0,0.006,1613,0,1893.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6075.0,20.6,21.3,24.0,24.7,0.509,-0.489,0.008,7700,0,0.008,2073,0,7818.4,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6080.0,17.9,18.7,25.8,27.4,0.47,-0.528,0.008,2332,0,0.008,1375,0,2965.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6085.0,15.5,16.2,28.3,30.0,0.43,-0.568,0.008,1724,0,0.008,956,0,2144.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6090.0,13.2,13.9,31.0,32.7,0.391,-0.608,0.008,1993,0,0.008,494,0,1989.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6095.0,11.1,11.8,33.8,35.6,0.351,-0.648,0.008,1753,0,0.008,477,0,1784.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6100.0,9.2,9.8,36.9,38.7,0.311,-0.687,0.007,11755,0,0.007,5187,0,11859.4,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6105.0,7.8,8.1,40.3,42.0,0.273,-0.726,0.007,2707,0,0.007,277,0,2088.8,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6110.0,6.1,6.4,43.8,45.5,0.236,-0.763,0.007,5530,0,0.007,619,0,4304.3,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6115.0,4.8,5.3,47.5,49.2,0.201,-0.797,0.006,3533,0,0.006,256,0,2273.4,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6120.0,3.7,4.2,51.1,53.4,0.168,-0.831,0.006,2583,0,0.006,426,0,1805.4,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6125.0,2.85,3.3,55.1,57.5,0.137,-0.861,0.005,4289,0,0.005,455,0,2372.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6130.0,2.15,2.45,59.4,61.7,0.111,-0.888,0.004,3082,0,0.004,408,0,1396.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6135.0,1.6,1.8,63.8,66.1,0.088,-0.911,0.004,2537,0,0.004,131,0,1067.2,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6140.0,1.1,1.35,68.3,70.7,0.067,-0.931,0.003,2738,0,0.003,255,0,897.9000000000001,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6145.0,0.75,0.95,72.9,75.3,0.049,-0.949,0.002,2317,0,0.002,101,0,483.6,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6150.0,0.5,0.7,77.7,80.0,0.038,-0.961,0.002,4977,0,0.002,97,0,1014.8000000000002,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6155.0,0.3,0.5,82.5,84.8,0.026,-0.973,0.002,2688,0,0.002,21,0,541.8000000000001,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6160.0,0.2,0.35,87.3,89.7,0.019,-0.98,0.001,2221,0,0.001,403,0,262.40000000000003,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6165.0,0.1,0.2,92.2,94.6,0.013,-0.986,0.001,2163,0,0.001,370,0,253.30000000000004,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6170.0,0.1,0.2,97.2,99.5,0.009,-0.989,0.001,4257,0,0.001,114,0,437.1,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6175.0,0.05,0.1,102.1,104.5,0.006,-0.993,0.0,8420,0,0.0,173,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6180.0,0.0,0.05,107.1,109.5,0.004,-0.994,0.0,10773,0,0.0,69,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6185.0,0.0,0.1,112.1,114.5,0.002,-0.996,0.0,2594,0,0.0,6,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6190.0,0.0,0.05,117.1,119.5,0.002,-0.996,0.0,2268,0,0.0,39,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6195.0,0.0,0.1,122.1,124.5,0.002,-0.997,0.0,2273,0,0.0,8,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6200.0,0.0,0.05,127.1,129.5,0.002,-0.997,0.0,6913,0,0.0,62,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6205.0,0.0,0.05,132.0,134.5,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82136.8]
["2025-02-07T09:30:02.000000000",6085.49,6210.0,0.0,0.05,137.0,139.4,0.002,-0.997,0.0,1834,0,0.0,25,0,0.0,82136.8]
["2025-02-07T09:30:16.000000000",6083.96,5960.0,126.0,127.1,0.2,0.25,0.947,-0.052,0.001,174,2,0.001,1968,57,214.2,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5965.0,121.1,122.1,0.25,0.3,0.94,-0.059,0.002,239,0,0.002,2086,493,465.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5970.0,116.1,117.2,0.3,0.35,0.933,-0.066,0.002,529,1,0.002,2051,108,516.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5975.0,111.1,112.2,0.3,0.4,0.924,-0.075,0.002,1119,1,0.002,6158,485,1455.4,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5980.0,106.2,107.2,0.35,0.4,0.914,-0.085,0.002,411,1,0.002,1508,53,383.8,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5985.0,101.2,102.3,0.4,0.5,0.903,-0.096,0.002,698,0,0.002,2109,142,561.4,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5990.0,96.3,97.4,0.5,0.55,0.892,-0.107,0.003,721,6,0.003,2502,144,966.9,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,5995.0,91.4,92.4,0.55,0.6,0.879,-0.119,0.003,449,0,0.003,2301,60,825.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6000.0,86.5,87.5,0.65,0.7,0.865,-0.134,0.003,4212,4,0.003,8943,140,3946.500000000001,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6005.0,81.6,82.6,0.75,0.8,0.851,-0.148,0.003,708,0,0.003,1544,33,675.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6010.0,76.7,77.8,0.9,0.95,0.834,-0.164,0.004,1016,2,0.004,2551,46,1426.8000000000002,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6015.0,71.9,72.8,1.05,1.1,0.816,-0.183,0.004,610,2,0.004,1045,21,661.9999999999999,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6020.0,67.1,68.0,1.25,1.3,0.797,-0.201,0.004,776,0,0.004,2433,27,1283.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6025.0,62.4,63.2,1.5,1.55,0.777,-0.221,0.004,1380,0,0.004,2989,39,1747.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6030.0,57.7,58.5,1.8,1.85,0.755,-0.243,0.005,666,0,0.005,2131,54,1398.5,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6035.0,53.1,53.9,2.15,2.25,0.733,-0.266,0.005,1379,0,0.005,3013,320,2196.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6040.0,48.6,49.3,2.65,2.7,0.709,-0.29,0.005,2567,1,0.005,4002,295,3284.5,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6045.0,44.1,44.9,3.2,3.3,0.683,-0.315,0.005,758,0,0.005,2188,50,1473.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6050.0,39.8,40.6,3.9,4.0,0.657,-0.342,0.006,3348,36,0.006,3304,66,3991.2000000000007,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6055.0,35.7,36.4,4.7,4.8,0.629,-0.37,0.006,1269,34,0.006,972,54,1344.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6060.0,31.7,32.3,5.6,5.8,0.6,-0.399,0.006,1954,7,0.006,1778,17,2239.2000000000003,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6065.0,27.8,28.5,6.8,6.9,0.57,-0.428,0.006,1324,6,0.006,1413,11,1642.2,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6070.0,24.2,24.6,8.0,8.3,0.54,-0.459,0.006,1542,17,0.006,1613,21,1893.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6075.0,20.8,21.1,9.6,9.8,0.509,-0.489,0.008,7700,44,0.008,2073,59,7818.4,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6080.0,17.6,17.9,11.4,11.6,0.47,-0.528,0.008,2332,24,0.008,1375,60,2965.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6085.0,14.6,14.9,13.4,13.6,0.43,-0.568,0.008,1724,72,0.008,956,35,2144.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6090.0,12.0,12.2,15.6,16.0,0.391,-0.608,0.008,1993,59,0.008,494,37,1989.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6095.0,9.6,9.8,18.4,18.7,0.351,-0.648,0.008,1753,135,0.008,477,11,1784.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6100.0,7.6,7.8,21.2,21.6,0.311,-0.687,0.007,11755,182,0.007,5187,15,11859.4,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6105.0,5.9,6.1,24.3,25.0,0.273,-0.726,0.007,2707,69,0.007,277,3,2088.8,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6110.0,4.5,4.7,27.8,28.7,0.236,-0.763,0.007,5530,301,0.007,619,0,4304.3,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6115.0,3.3,3.5,31.7,32.5,0.201,-0.797,0.006,3533,258,0.006,256,0,2273.4,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6120.0,2.5,2.6,35.8,36.7,0.168,-0.831,0.006,2583,83,0.006,426,10,1805.4,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6125.0,1.75,1.9,40.1,41.0,0.137,-0.861,0.005,4289,181,0.005,455,10,2372.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6130.0,1.25,1.35,44.6,45.5,0.111,-0.888,0.004,3082,118,0.004,408,3,1396.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6135.0,0.85,0.95,49.1,50.0,0.088,-0.911,0.004,2537,92,0.004,131,3,1067.2,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6140.0,0.6,0.65,53.8,54.8,0.067,-0.931,0.003,2738,153,0.003,255,0,897.9000000000001,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6145.0,0.4,0.45,58.6,59.6,0.049,-0.949,0.002,2317,128,0.002,101,10,483.6,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6150.0,0.3,0.35,63.5,64.5,0.038,-0.961,0.002,4977,46,0.002,97,11,1014.8000000000002,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6155.0,0.2,0.25,68.4,69.4,0.026,-0.973,0.002,2688,10,0.002,21,1,541.8000000000001,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6160.0,0.15,0.2,73.3,74.3,0.019,-0.98,0.001,2221,64,0.001,403,0,262.40000000000003,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6165.0,0.1,0.15,78.3,79.3,0.013,-0.986,0.001,2163,52,0.001,370,0,253.30000000000004,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6170.0,0.05,0.1,83.2,84.3,0.009,-0.989,0.001,4257,9,0.001,114,0,437.1,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6175.0,0.05,0.1,88.2,89.2,0.006,-0.993,0.0,8420,4,0.0,173,0,0.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6180.0,0.0,0.05,93.2,94.2,0.004,-0.994,0.0,10773,22,0.0,69,0,0.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6185.0,0.0,0.05,98.2,99.3,0.002,-0.996,0.0,2594,20,0.0,6,0,0.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6190.0,0.0,0.05,103.2,104.4,0.002,-0.996,0.0,2268,4,0.0,39,6,0.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6195.0,0.0,0.05,105.7,113.1,0.002,-0.997,0.0,2273,1,0.0,8,0,0.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6200.0,0.0,0.05,108.8,118.9,0.002,-0.997,0.0,6913,20,0.0,62,0,0.0,82351.0]
["2025-02-07T09:30:16.000000000",6083.96,6205.0,0.0,0.05,113.8,123.9,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82351.0]
["2025-02-07T09:30:31.000000000",6086.63,5965.0,123.3,124.2,0.2,0.3,0.94,-0.059,0.002,239,0,0.002,2086,515,465.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,5970.0,118.3,119.2,0.25,0.3,0.933,-0.066,0.002,529,1,0.002,2051,189,516.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,5975.0,113.3,114.2,0.3,0.35,0.924,-0.075,0.002,1119,1,0.002,6158,598,1455.4,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,5980.0,108.4,109.3,0.35,0.4,0.914,-0.085,0.002,411,1,0.002,1508,161,383.8,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,5985.0,103.4,104.3,0.4,0.45,0.903,-0.096,0.002,698,0,0.002,2109,160,561.4,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,5990.0,98.5,99.4,0.45,0.5,0.892,-0.107,0.003,721,6,0.003,2502,196,966.9,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,5995.0,93.5,94.6,0.5,0.55,0.879,-0.119,0.003,449,0,0.003,2301,72,825.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6000.0,88.6,89.5,0.6,0.65,0.865,-0.134,0.003,4212,4,0.003,8943,151,3946.500000000001,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6005.0,83.7,84.6,0.65,0.75,0.851,-0.148,0.003,708,0,0.003,1544,42,675.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6010.0,78.8,79.9,0.8,0.85,0.834,-0.164,0.004,1016,2,0.004,2551,60,1426.8000000000002,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6015.0,74.1,74.9,0.9,1.0,0.816,-0.183,0.004,610,2,0.004,1045,76,661.9999999999999,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6020.0,69.2,70.0,1.1,1.15,0.797,-0.201,0.004,776,0,0.004,2433,103,1283.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6025.0,64.5,65.3,1.3,1.4,0.777,-0.221,0.004,1380,0,0.004,2989,80,1747.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6030.0,59.7,60.5,1.55,1.65,0.755,-0.243,0.005,666,0,0.005,2131,164,1398.5,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6035.0,55.1,55.9,1.9,2.0,0.733,-0.266,0.005,1379,0,0.005,3013,394,2196.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6040.0,50.5,51.3,2.35,2.4,0.709,-0.29,0.005,2567,2,0.005,4002,368,3284.5,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6045.0,46.0,46.8,2.85,2.95,0.683,-0.315,0.005,758,0,0.005,2188,77,1473.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6050.0,41.6,42.4,3.4,3.6,0.657,-0.342,0.006,3348,38,0.006,3304,171,3991.2000000000007,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6055.0,37.4,38.1,4.1,4.3,0.629,-0.37,0.006,1269,34,0.006,972,124,1344.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6060.0,33.4,34.0,5.0,5.2,0.6,-0.399,0.006,1954,8,0.006,1778,72,2239.2000000000003,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6065.0,29.4,30.0,6.1,6.3,0.57,-0.428,0.006,1324,6,0.006,1413,18,1642.2,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6070.0,25.9,26.2,7.3,7.5,0.54,-0.459,0.006,1542,21,0.006,1613,40,1893.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6075.0,22.3,22.6,8.7,8.9,0.509,-0.489,0.008,7700,96,0.008,2073,76,7818.4,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6080.0,19.0,19.2,10.3,10.6,0.47,-0.528,0.008,2332,38,0.008,1375,103,2965.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6085.0,15.9,16.1,12.2,12.5,0.43,-0.568,0.008,1724,110,0.008,956,131,2144.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6090.0,13.1,13.3,14.4,14.7,0.391,-0.608,0.008,1993,72,0.008,494,66,1989.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6095.0,10.6,10.8,16.9,17.2,0.351,-0.648,0.008,1753,167,0.008,477,25,1784.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6100.0,8.4,8.6,19.6,20.0,0.311,-0.687,0.007,11755,284,0.007,5187,37,11859.4,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6105.0,6.5,6.7,22.8,23.3,0.273,-0.726,0.007,2707,165,0.007,277,14,2088.8,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6110.0,5.0,5.2,26.2,26.8,0.236,-0.763,0.007,5530,323,0.007,619,4,4304.3,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6115.0,3.8,3.9,29.9,30.6,0.201,-0.797,0.006,3533,303,0.006,256,0,2273.4,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6120.0,2.8,2.85,33.9,34.7,0.168,-0.831,0.006,2583,428,0.006,426,10,1805.4,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6125.0,2.0,2.1,38.1,38.9,0.137,-0.861,0.005,4289,367,0.005,455,10,2372.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6130.0,1.4,1.45,42.5,43.3,0.111,-0.888,0.004,3082,243,0.004,408,3,1396.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6135.0,1.0,1.05,47.1,47.9,0.088,-0.911,0.004,2537,362,0.004,131,3,1067.2,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6140.0,0.65,0.75,51.8,52.6,0.067,-0.931,0.003,2738,914,0.003,255,0,897.9000000000001,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6145.0,0.45,0.5,56.6,57.4,0.049,-0.949,0.002,2317,226,0.002,101,10,483.6,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6150.0,0.3,0.35,61.4,62.3,0.038,-0.961,0.002,4977,580,0.002,97,211,1014.8000000000002,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6155.0,0.25,0.3,66.3,67.2,0.026,-0.973,0.002,2688,57,0.002,21,1,541.8000000000001,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6160.0,0.15,0.2,71.3,72.2,0.019,-0.98,0.001,2221,77,0.001,403,200,262.40000000000003,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6165.0,0.1,0.15,76.2,77.1,0.013,-0.986,0.001,2163,66,0.001,370,0,253.30000000000004,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6170.0,0.05,0.1,81.2,82.1,0.009,-0.989,0.001,4257,24,0.001,114,0,437.1,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6175.0,0.05,0.1,86.2,87.1,0.006,-0.993,0.0,8420,6,0.0,173,0,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6180.0,0.05,0.1,91.1,92.0,0.004,-0.994,0.0,10773,60,0.0,69,6,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6185.0,0.0,0.05,96.1,97.0,0.002,-0.996,0.0,2594,88,0.0,6,0,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6190.0,0.0,0.05,100.8,102.1,0.002,-0.996,0.0,2268,4,0.0,39,6,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6195.0,0.0,0.05,103.6,110.3,0.002,-0.997,0.0,2273,1,0.0,8,0,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6200.0,0.0,0.05,108.6,115.9,0.002,-0.997,0.0,6913,21,0.0,62,0,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6205.0,0.0,0.05,113.6,121.7,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82136.8]
["2025-02-07T09:30:31.000000000",6086.63,6210.0,0.0,0.05,118.6,126.7,0.002,-0.997,0.0,1834,2,0.0,25,0,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5965.0,124.0,124.8,0.2,0.3,0.94,-0.059,0.002,239,0,0.002,2086,518,465.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5970.0,119.0,119.9,0.25,0.3,0.933,-0.066,0.002,529,1,0.002,2051,189,516.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5975.0,114.0,114.9,0.3,0.35,0.924,-0.075,0.002,1119,1,0.002,6158,601,1455.4,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5980.0,109.1,109.9,0.3,0.4,0.914,-0.085,0.002,411,2,0.002,1508,167,383.8,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5985.0,104.1,105.0,0.4,0.45,0.903,-0.096,0.002,698,0,0.002,2109,161,561.4,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5990.0,99.2,100.0,0.45,0.5,0.892,-0.107,0.003,721,6,0.003,2502,204,966.9,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,5995.0,94.3,95.1,0.5,0.55,0.879,-0.119,0.003,449,0,0.003,2301,130,825.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6000.0,89.3,90.2,0.55,0.65,0.865,-0.134,0.003,4212,6,0.003,8943,165,3946.500000000001,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6005.0,84.4,85.3,0.7,0.75,0.851,-0.148,0.003,708,0,0.003,1544,51,675.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6010.0,79.5,80.4,0.8,0.85,0.834,-0.164,0.004,1016,3,0.004,2551,80,1426.8000000000002,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6015.0,74.7,75.4,0.9,1.0,0.816,-0.183,0.004,610,3,0.004,1045,126,661.9999999999999,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6020.0,69.9,70.6,1.1,1.15,0.797,-0.201,0.004,776,1,0.004,2433,155,1283.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6025.0,65.1,65.8,1.3,1.4,0.777,-0.221,0.004,1380,0,0.004,2989,88,1747.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6030.0,60.3,61.0,1.55,1.65,0.755,-0.243,0.005,666,2,0.005,2131,185,1398.5,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6035.0,55.7,56.3,1.9,1.95,0.733,-0.266,0.005,1379,0,0.005,3013,444,2196.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6040.0,51.1,51.8,2.3,2.35,0.709,-0.29,0.005,2567,3,0.005,4002,400,3284.5,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6045.0,46.6,47.3,2.8,2.9,0.683,-0.315,0.005,758,0,0.005,2188,124,1473.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6050.0,42.2,42.8,3.4,3.5,0.657,-0.342,0.006,3348,40,0.006,3304,210,3991.2000000000007,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6055.0,38.0,38.5,4.1,4.3,0.629,-0.37,0.006,1269,35,0.006,972,153,1344.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6060.0,33.8,34.4,5.0,5.1,0.6,-0.399,0.006,1954,8,0.006,1778,116,2239.2000000000003,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6065.0,29.9,30.4,6.0,6.1,0.57,-0.428,0.006,1324,6,0.006,1413,20,1642.2,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6070.0,26.2,26.5,7.2,7.4,0.54,-0.459,0.006,1542,23,0.006,1613,66,1893.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6075.0,22.6,22.9,8.6,8.8,0.509,-0.489,0.008,7700,130,0.008,2073,95,7818.4,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6080.0,19.2,19.5,10.2,10.4,0.47,-0.528,0.008,2332,50,0.008,1375,149,2965.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6085.0,16.1,16.3,12.1,12.3,0.43,-0.568,0.008,1724,153,0.008,956,159,2144.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6090.0,13.3,13.5,14.2,14.4,0.391,-0.608,0.008,1993,129,0.008,494,81,1989.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6095.0,10.7,10.9,16.7,17.0,0.351,-0.648,0.008,1753,203,0.008,477,26,1784.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6100.0,8.6,8.7,19.4,19.8,0.311,-0.687,0.007,11755,361,0.007,5187,62,11859.4,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6105.0,6.7,6.8,22.6,22.9,0.273,-0.726,0.007,2707,243,0.007,277,14,2088.8,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6110.0,5.1,5.3,25.8,26.4,0.236,-0.763,0.007,5530,404,0.007,619,4,4304.3,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6115.0,3.8,4.0,29.5,30.1,0.201,-0.797,0.006,3533,344,0.006,256,0,2273.4,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6120.0,2.85,2.95,33.5,34.1,0.168,-0.831,0.006,2583,501,0.006,426,10,1805.4,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6125.0,2.05,2.1,37.7,38.3,0.137,-0.861,0.005,4289,742,0.005,455,11,2372.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6130.0,1.45,1.5,42.0,42.7,0.111,-0.888,0.004,3082,575,0.004,408,3,1396.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6135.0,1.0,1.05,46.6,47.3,0.088,-0.911,0.004,2537,506,0.004,131,5,1067.2,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6140.0,0.7,0.75,51.1,52.0,0.067,-0.931,0.003,2738,953,0.003,255,1,897.9000000000001,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6145.0,0.45,0.55,55.9,56.8,0.049,-0.949,0.002,2317,253,0.002,101,10,483.6,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6150.0,0.3,0.35,60.8,61.6,0.038,-0.961,0.002,4977,597,0.002,97,211,1014.8000000000002,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6155.0,0.2,0.3,65.7,66.5,0.026,-0.973,0.002,2688,86,0.002,21,1,541.8000000000001,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6160.0,0.15,0.2,70.6,71.5,0.019,-0.98,0.001,2221,173,0.001,403,200,262.40000000000003,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6165.0,0.1,0.15,75.5,76.4,0.013,-0.986,0.001,2163,142,0.001,370,0,253.30000000000004,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6170.0,0.05,0.1,80.5,81.4,0.009,-0.989,0.001,4257,26,0.001,114,0,437.1,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6175.0,0.05,0.1,85.5,86.3,0.006,-0.993,0.0,8420,7,0.0,173,0,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6180.0,0.05,0.1,90.5,91.3,0.004,-0.994,0.0,10773,80,0.0,69,6,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6185.0,0.0,0.05,95.5,96.3,0.002,-0.996,0.0,2594,128,0.0,6,0,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6190.0,0.0,0.05,100.4,101.6,0.002,-0.996,0.0,2268,4,0.0,39,6,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6195.0,0.0,0.05,103.1,110.2,0.002,-0.997,0.0,2273,1,0.0,8,0,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6200.0,0.0,0.05,107.1,115.2,0.002,-0.997,0.0,6913,21,0.0,62,0,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6205.0,0.0,0.05,112.1,120.2,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82136.8]
["2025-02-07T09:30:44.000000000",6087.25,6210.0,0.0,0.05,117.1,125.2,0.002,-0.997,0.0,1834,2,0.0,25,0,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5965.0,123.5,124.0,0.2,0.3,0.94,-0.059,0.002,239,0,0.002,2086,519,465.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5970.0,118.5,119.5,0.25,0.3,0.933,-0.066,0.002,529,1,0.002,2051,209,516.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5975.0,113.5,114.5,0.3,0.35,0.924,-0.075,0.002,1119,1,0.002,6158,601,1455.4,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5980.0,108.6,109.6,0.3,0.4,0.914,-0.085,0.002,411,2,0.002,1508,172,383.8,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5985.0,103.6,104.6,0.35,0.45,0.903,-0.096,0.002,698,0,0.002,2109,166,561.4,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5990.0,98.7,99.7,0.45,0.5,0.892,-0.107,0.003,721,6,0.003,2502,212,966.9,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,5995.0,93.8,94.7,0.5,0.55,0.879,-0.119,0.003,449,0,0.003,2301,136,825.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6000.0,88.8,89.8,0.6,0.65,0.865,-0.134,0.003,4212,6,0.003,8943,194,3946.500000000001,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6005.0,83.9,84.9,0.65,0.75,0.851,-0.148,0.003,708,0,0.003,1544,60,675.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6010.0,79.1,80.0,0.8,0.85,0.834,-0.164,0.004,1016,3,0.004,2551,112,1426.8000000000002,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6015.0,74.2,75.0,0.9,1.0,0.816,-0.183,0.004,610,3,0.004,1045,158,661.9999999999999,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6020.0,69.4,70.2,1.1,1.2,0.797,-0.201,0.004,776,1,0.004,2433,180,1283.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6025.0,64.6,65.4,1.35,1.4,0.777,-0.221,0.004,1380,0,0.004,2989,107,1747.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6030.0,59.9,60.7,1.6,1.65,0.755,-0.243,0.005,666,2,0.005,2131,251,1398.5,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6035.0,55.2,56.0,1.95,2.0,0.733,-0.266,0.005,1379,0,0.005,3013,485,2196.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6040.0,50.7,51.4,2.35,2.45,0.709,-0.29,0.005,2567,14,0.005,4002,441,3284.5,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6045.0,46.2,46.9,2.85,2.95,0.683,-0.315,0.005,758,10,0.005,2188,146,1473.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6050.0,41.9,42.6,3.4,3.6,0.657,-0.342,0.006,3348,40,0.006,3304,266,3991.2000000000007,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6055.0,37.6,38.2,4.2,4.3,0.629,-0.37,0.006,1269,35,0.006,972,191,1344.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6060.0,33.5,34.1,5.1,5.3,0.6,-0.399,0.006,1954,8,0.006,1778,179,2239.2000000000003,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6065.0,29.6,30.1,6.1,6.3,0.57,-0.428,0.006,1324,6,0.006,1413,22,1642.2,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6070.0,25.9,26.2,7.3,7.5,0.54,-0.459,0.006,1542,29,0.006,1613,82,1893.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6075.0,22.3,22.6,8.7,8.9,0.509,-0.489,0.008,7700,134,0.008,2073,120,7818.4,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6080.0,18.9,19.2,10.5,10.6,0.47,-0.528,0.008,2332,89,0.008,1375,189,2965.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6085.0,15.9,16.1,12.3,12.5,0.43,-0.568,0.008,1724,190,0.008,956,229,2144.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6090.0,13.0,13.3,14.4,14.7,0.391,-0.608,0.008,1993,170,0.008,494,91,1989.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6095.0,10.5,10.8,16.9,17.2,0.351,-0.648,0.008,1753,248,0.008,477,35,1784.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6100.0,8.4,8.6,19.8,20.0,0.311,-0.687,0.007,11755,397,0.007,5187,82,11859.4,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6105.0,6.5,6.7,22.9,23.2,0.273,-0.726,0.007,2707,293,0.007,277,14,2088.8,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6110.0,5.0,5.2,26.2,26.7,0.236,-0.763,0.007,5530,478,0.007,619,4,4304.3,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6115.0,3.7,3.9,29.9,30.5,0.201,-0.797,0.006,3533,377,0.006,256,4,2273.4,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6120.0,2.75,2.85,33.9,34.5,0.168,-0.831,0.006,2583,630,0.006,426,10,1805.4,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6125.0,1.95,2.05,38.1,38.7,0.137,-0.861,0.005,4289,900,0.005,455,11,2372.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6130.0,1.4,1.45,42.4,43.1,0.111,-0.888,0.004,3082,654,0.004,408,5,1396.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6135.0,0.95,1.05,46.8,47.7,0.088,-0.911,0.004,2537,637,0.004,131,5,1067.2,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6140.0,0.65,0.7,51.5,52.4,0.067,-0.931,0.003,2738,1002,0.003,255,1,897.9000000000001,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6145.0,0.45,0.5,56.3,57.2,0.049,-0.949,0.002,2317,259,0.002,101,10,483.6,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6150.0,0.3,0.35,61.1,62.1,0.038,-0.961,0.002,4977,621,0.002,97,211,1014.8000000000002,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6155.0,0.2,0.3,66.0,67.0,0.026,-0.973,0.002,2688,220,0.002,21,1,541.8000000000001,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6160.0,0.15,0.2,71.0,71.9,0.019,-0.98,0.001,2221,285,0.001,403,200,262.40000000000003,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6165.0,0.1,0.15,75.9,76.9,0.013,-0.986,0.001,2163,164,0.001,370,0,253.30000000000004,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6170.0,0.05,0.1,81.0,81.8,0.009,-0.989,0.001,4257,67,0.001,114,0,437.1,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6175.0,0.05,0.1,85.9,86.8,0.006,-0.993,0.0,8420,7,0.0,173,0,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6180.0,0.05,0.1,90.8,91.8,0.004,-0.994,0.0,10773,100,0.0,69,6,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6185.0,0.0,0.05,95.8,96.8,0.002,-0.996,0.0,2594,135,0.0,6,0,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6190.0,0.0,0.05,100.8,102.0,0.002,-0.996,0.0,2268,4,0.0,39,6,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6195.0,0.0,0.05,102.7,110.2,0.002,-0.997,0.0,2273,1,0.0,8,0,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6200.0,0.0,0.05,107.1,115.2,0.002,-0.997,0.0,6913,21,0.0,62,0,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6205.0,0.0,0.05,112.1,120.2,0.002,-0.997,0.0,1788,0,0.0,4,0,0.0,82136.8]
["2025-02-07T09:30:56.000000000",6087.17,6210.0,0.0,0.05,117.1,125.2,0.002,-0.997,0.0,1834,11,0.0,25,0,0.0,82136.8]
["2025-02-07T09:31:13.000000000",6089.63,5965.0,124.0,125.2,0.2,0.25,0.988,-0.012,0.001,239,1,0.001,2086,542,232.5,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,5970.0,119.1,120.2,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,218,258.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,5975.0,114.1,115.2,0.3,0.35,0.983,-0.017,0.001,1119,1,0.001,6158,619,727.7,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,5980.0,109.1,110.3,0.3,0.35,0.982,-0.018,0.001,411,2,0.001,1508,178,191.9,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,5985.0,104.2,105.3,0.35,0.4,0.979,-0.021,0.001,698,0,0.001,2109,193,280.7,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,5990.0,99.2,100.4,0.4,0.45,0.975,-0.025,0.001,721,6,0.001,2502,247,322.3,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,5995.0,94.3,95.4,0.5,0.55,0.972,-0.028,0.001,449,0,0.001,2301,174,275.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6000.0,89.4,90.5,0.55,0.6,0.969,-0.031,0.001,4212,6,0.001,8943,237,1315.5,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6005.0,84.7,85.6,0.65,0.7,0.964,-0.036,0.002,708,1,0.002,1544,64,450.4,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6010.0,79.6,80.7,0.75,0.8,0.957,-0.043,0.002,1016,3,0.002,2551,193,713.4000000000001,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6015.0,74.8,75.7,0.85,0.95,0.951,-0.049,0.002,610,3,0.002,1045,203,330.99999999999994,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6020.0,70.0,70.9,1.05,1.1,0.942,-0.058,0.003,776,1,0.003,2433,247,962.7,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6025.0,65.2,66.1,1.25,1.3,0.931,-0.07,0.003,1380,0,0.003,2989,130,1310.6999999999998,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6030.0,60.5,61.3,1.5,1.55,0.918,-0.082,0.004,666,2,0.004,2131,774,1118.8,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6035.0,55.8,56.6,1.8,1.9,0.903,-0.097,0.004,1379,1,0.004,3013,558,1756.7999999999995,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6040.0,51.3,52.0,2.2,2.3,0.883,-0.117,0.005,2567,15,0.005,4002,520,3284.5,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6045.0,46.7,47.5,2.7,2.8,0.861,-0.139,0.006,758,10,0.006,2188,205,1767.6,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6050.0,42.3,43.1,3.3,3.4,0.835,-0.165,0.006,3348,42,0.006,3304,327,3991.2000000000007,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6055.0,38.0,38.7,4.0,4.1,0.807,-0.195,0.007,1269,35,0.007,972,216,1568.7,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6060.0,34.0,34.5,4.8,5.0,0.772,-0.228,0.008,1954,13,0.008,1778,191,2985.6000000000004,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6065.0,30.1,30.5,5.8,6.0,0.733,-0.266,0.009,1324,9,0.009,1413,44,2463.3,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6070.0,26.3,26.6,7.0,7.2,0.691,-0.309,0.01,1542,34,0.01,1613,130,3154.9999999999995,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6075.0,22.7,23.0,8.4,8.6,0.644,-0.356,0.01,7700,137,0.01,2073,163,9773.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6080.0,19.3,19.6,10.0,10.2,0.593,-0.407,0.011,2332,129,0.011,1375,229,4077.7,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6085.0,16.2,16.4,11.8,12.1,0.538,-0.462,0.011,1724,231,0.012,956,330,3043.6,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6090.0,13.3,13.6,14.0,14.2,0.481,-0.519,0.011,1993,293,0.011,494,167,2735.7,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6095.0,10.8,11.0,16.4,16.7,0.424,-0.576,0.011,1753,362,0.011,477,39,2452.9999999999995,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6100.0,8.6,8.8,19.2,19.5,0.367,-0.633,0.011,11755,544,0.011,5187,104,18636.2,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6105.0,6.7,6.9,22.3,22.6,0.31,-0.689,0.01,2707,331,0.01,277,16,2984.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6110.0,5.1,5.3,25.6,26.1,0.259,-0.742,0.01,5530,538,0.01,619,4,6149.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6115.0,3.8,4.0,29.3,29.9,0.21,-0.792,0.009,3533,464,0.009,256,6,3410.1,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6120.0,2.85,2.95,33.2,33.9,0.166,-0.834,0.008,2583,726,0.008,426,10,2407.2000000000003,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6125.0,2.05,2.1,37.3,38.1,0.129,-0.871,0.007,4289,953,0.007,455,11,3320.8,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6130.0,1.45,1.5,41.7,42.5,0.097,-0.903,0.005,3082,734,0.005,408,6,1745.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6135.0,1.0,1.05,46.1,47.2,0.072,-0.928,0.004,2537,697,0.004,131,8,1067.2,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6140.0,0.7,0.75,50.8,51.9,0.052,-0.948,0.003,2738,1079,0.003,255,4,897.9000000000001,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6145.0,0.45,0.5,55.6,56.6,0.038,-0.963,0.003,2317,309,0.003,101,11,725.4000000000001,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6150.0,0.3,0.35,60.4,61.5,0.027,-0.973,0.002,4977,672,0.002,97,211,1014.8000000000002,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6155.0,0.2,0.3,65.3,66.4,0.021,-0.979,0.002,2688,230,0.002,21,1,541.8000000000001,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6160.0,0.15,0.2,70.3,71.4,0.015,-0.985,0.001,2221,294,0.001,403,200,262.40000000000003,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6165.0,0.1,0.15,75.2,76.3,0.011,-0.989,0.001,2163,183,0.001,370,0,253.30000000000004,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6170.0,0.05,0.1,80.2,81.3,0.007,-0.993,0.001,4257,78,0.001,114,0,437.1,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6175.0,0.05,0.1,85.1,86.3,0.007,-0.993,0.001,8420,25,0.001,173,0,859.3,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6180.0,0.05,0.1,90.1,91.2,0.006,-0.994,0.0,10773,115,0.0,69,6,0.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6185.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,2594,237,0.0,6,0,0.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6190.0,0.0,0.05,100.1,101.2,0.002,-0.998,0.0,2268,5,0.0,39,6,0.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6195.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2273,1,0.0,8,0,0.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6200.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,6913,21,0.0,62,0,0.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6205.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,96257.8]
["2025-02-07T09:31:13.000000000",6089.63,6210.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,1834,15,0.0,25,0,0.0,96257.8]
["2025-02-07T09:31:28.000000000",6090.34,5970.0,120.2,120.9,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,226,258.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,5975.0,115.2,115.9,0.25,0.3,0.983,-0.017,0.001,1119,1,0.001,6158,679,727.7,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,5980.0,110.2,111.0,0.3,0.35,0.983,-0.017,0.001,411,2,0.001,1508,195,191.9,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,5985.0,105.3,106.0,0.35,0.4,0.98,-0.02,0.001,698,0,0.001,2109,218,280.7,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,5990.0,100.3,101.1,0.4,0.45,0.977,-0.023,0.001,721,6,0.001,2502,251,322.3,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,5995.0,95.4,96.1,0.45,0.5,0.974,-0.026,0.001,449,0,0.001,2301,267,275.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6000.0,90.5,91.2,0.5,0.6,0.969,-0.031,0.001,4212,7,0.001,8943,250,1315.5,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6005.0,85.5,86.3,0.6,0.65,0.964,-0.036,0.002,708,2,0.002,1544,96,450.4,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6010.0,80.7,81.4,0.7,0.75,0.959,-0.041,0.002,1016,3,0.002,2551,201,713.4000000000001,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6015.0,75.8,76.5,0.8,0.9,0.952,-0.048,0.002,610,3,0.002,1045,215,330.99999999999994,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6020.0,70.9,71.6,1.0,1.05,0.943,-0.057,0.003,776,1,0.003,2433,259,962.7,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6025.0,66.1,66.8,1.15,1.25,0.933,-0.067,0.003,1380,0,0.003,2989,140,1310.6999999999998,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6030.0,61.4,62.0,1.4,1.5,0.921,-0.079,0.003,666,12,0.003,2131,866,839.1,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6035.0,56.7,57.3,1.7,1.8,0.906,-0.095,0.004,1379,2,0.004,3013,574,1756.7999999999995,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6040.0,52.1,52.7,2.1,2.15,0.887,-0.113,0.005,2567,16,0.005,4002,558,3284.5,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6045.0,47.6,48.1,2.55,2.65,0.865,-0.134,0.005,758,10,0.005,2188,222,1473.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6050.0,43.2,43.7,3.1,3.2,0.84,-0.16,0.006,3348,66,0.006,3304,356,3991.2000000000007,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6055.0,38.9,39.4,3.7,3.9,0.812,-0.188,0.007,1269,56,0.007,972,247,1568.7,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6060.0,34.7,35.2,4.6,4.7,0.779,-0.219,0.008,1954,18,0.008,1778,215,2985.6000000000004,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6065.0,30.7,31.1,5.5,5.7,0.742,-0.257,0.009,1324,9,0.008,1413,68,2322.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6070.0,26.9,27.2,6.7,6.8,0.7,-0.3,0.009,1542,41,0.009,1613,153,2839.4999999999995,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6075.0,23.3,23.5,8.0,8.2,0.654,-0.346,0.01,7700,150,0.01,2073,178,9773.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6080.0,19.8,20.1,9.6,9.7,0.606,-0.396,0.011,2332,151,0.011,1375,241,4077.7,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6085.0,16.7,16.9,11.3,11.6,0.551,-0.447,0.011,1724,334,0.011,956,383,2947.9999999999995,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6090.0,13.7,13.9,13.4,13.6,0.494,-0.506,0.012,1993,431,0.012,494,215,2984.4,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6095.0,11.1,11.3,15.8,16.1,0.434,-0.566,0.012,1753,407,0.012,477,43,2676.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6100.0,8.9,9.0,18.5,18.8,0.375,-0.622,0.011,11755,642,0.012,5187,116,19154.9,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6105.0,6.9,7.1,21.6,21.8,0.317,-0.68,0.011,2707,401,0.011,277,16,3282.4,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6110.0,5.3,5.4,24.8,25.3,0.263,-0.737,0.01,5530,669,0.01,619,6,6149.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6115.0,4.0,4.1,28.5,29.0,0.214,-0.787,0.009,3533,543,0.009,256,6,3410.1,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6120.0,2.95,3.0,32.4,33.0,0.17,-0.831,0.008,2583,961,0.008,426,10,2407.2000000000003,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6125.0,2.1,2.15,36.6,37.2,0.13,-0.869,0.007,4289,1043,0.007,455,11,3320.8,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6130.0,1.45,1.55,40.9,41.5,0.098,-0.902,0.006,3082,845,0.006,408,6,2094.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6135.0,1.0,1.05,45.4,46.1,0.072,-0.928,0.004,2537,814,0.004,131,8,1067.2,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6140.0,0.65,0.75,50.1,50.8,0.052,-0.948,0.003,2738,1153,0.003,255,4,897.9000000000001,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6145.0,0.45,0.5,54.9,55.6,0.038,-0.962,0.003,2317,367,0.003,101,11,725.4000000000001,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6150.0,0.3,0.35,59.7,60.4,0.027,-0.973,0.002,4977,693,0.002,97,211,1014.8000000000002,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6155.0,0.2,0.3,64.6,65.3,0.019,-0.98,0.001,2688,326,0.001,21,1,270.90000000000003,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6160.0,0.15,0.2,69.5,70.3,0.015,-0.985,0.001,2221,299,0.001,403,200,262.40000000000003,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6165.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,2163,252,0.001,370,0,253.30000000000004,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6170.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,4257,158,0.001,114,0,437.1,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6175.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,8420,26,0.001,173,0,859.3,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6180.0,0.05,0.1,89.4,90.2,0.006,-0.994,0.0,10773,122,0.0,69,9,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6185.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,2594,415,0.0,6,0,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6190.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,2268,5,0.0,39,6,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6195.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,2273,1,0.0,8,0,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6200.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,6913,21,0.0,62,0,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6205.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6210.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,1834,15,0.0,25,0,0.0,96265.5]
["2025-02-07T09:31:28.000000000",6090.34,6215.0,0.0,0.05,122.1,130.2,0.002,-0.998,0.0,1251,9,0.0,2,0,0.0,96265.5]
["2025-02-07T09:31:42.000000000",6091.74,5970.0,121.3,121.9,0.2,0.3,0.986,-0.014,0.001,529,1,0.001,2051,234,258.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,5975.0,116.4,117.0,0.25,0.3,0.985,-0.015,0.001,1119,2,0.001,6158,684,727.7,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,5980.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,411,2,0.001,1508,209,191.9,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,5985.0,106.5,107.0,0.35,0.4,0.98,-0.02,0.001,698,0,0.001,2109,272,280.7,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,5990.0,101.5,102.1,0.4,0.45,0.977,-0.022,0.001,721,6,0.001,2502,279,322.3,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,5995.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,268,275.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6000.0,91.6,92.2,0.5,0.55,0.971,-0.029,0.001,4212,10,0.001,8943,281,1315.5,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6005.0,86.7,87.3,0.6,0.65,0.966,-0.034,0.002,708,2,0.002,1544,119,450.4,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6010.0,81.8,82.4,0.7,0.75,0.961,-0.039,0.002,1016,3,0.002,2551,294,713.4000000000001,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6015.0,76.9,77.5,0.8,0.85,0.954,-0.046,0.002,610,3,0.002,1045,234,330.99999999999994,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6020.0,72.1,72.6,0.95,1.0,0.946,-0.054,0.002,776,2,0.002,2433,277,641.8,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6025.0,67.3,67.8,1.1,1.2,0.936,-0.064,0.003,1380,1,0.003,2989,194,1310.6999999999998,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6030.0,62.5,63.0,1.35,1.4,0.924,-0.076,0.003,666,12,0.003,2131,929,839.1,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6035.0,57.8,58.3,1.65,1.7,0.91,-0.09,0.004,1379,3,0.004,3013,599,1756.7999999999995,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6040.0,53.2,53.6,2.0,2.05,0.892,-0.108,0.005,2567,16,0.005,4002,620,3284.5,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6045.0,48.4,49.0,2.45,2.5,0.871,-0.128,0.005,758,13,0.005,2188,249,1473.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6050.0,44.2,44.6,2.95,3.1,0.848,-0.152,0.006,3348,92,0.006,3304,417,3991.2000000000007,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6055.0,39.8,40.2,3.6,3.7,0.819,-0.181,0.007,1269,57,0.007,972,298,1568.7,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6060.0,35.6,36.0,4.4,4.5,0.787,-0.213,0.008,1954,28,0.008,1778,260,2985.6000000000004,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6065.0,31.6,31.9,5.3,5.5,0.751,-0.249,0.008,1324,9,0.008,1413,75,2189.6,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6070.0,27.7,28.0,6.4,6.6,0.71,-0.29,0.009,1542,42,0.009,1613,182,2839.4999999999995,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6075.0,24.0,24.3,7.7,7.9,0.665,-0.335,0.01,7700,162,0.01,2073,237,9773.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6080.0,20.5,20.8,9.3,9.4,0.616,-0.384,0.011,2332,165,0.011,1375,256,4077.7,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6085.0,17.3,17.5,11.0,11.2,0.563,-0.437,0.011,1724,376,0.011,956,410,2947.9999999999995,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6090.0,14.3,14.6,13.0,13.2,0.507,-0.493,0.011,1993,526,0.011,494,258,2735.7,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6095.0,11.7,11.9,15.3,15.5,0.447,-0.553,0.012,1753,520,0.012,477,57,2676.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6100.0,9.3,9.5,17.9,18.2,0.387,-0.612,0.012,11755,783,0.012,5187,116,20330.4,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6105.0,7.3,7.5,20.9,21.2,0.329,-0.671,0.011,2707,433,0.011,277,20,3282.4,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6110.0,5.6,5.8,24.1,24.5,0.273,-0.727,0.01,5530,822,0.01,619,6,6149.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6115.0,4.3,4.4,27.7,28.1,0.222,-0.778,0.009,3533,606,0.009,256,8,3410.1,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6120.0,3.1,3.2,31.6,32.0,0.175,-0.825,0.008,2583,1046,0.008,426,10,2407.2000000000003,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6125.0,2.25,2.35,35.7,36.1,0.136,-0.864,0.007,4289,1132,0.007,455,11,3320.8,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6130.0,1.6,1.65,40.0,40.5,0.102,-0.898,0.006,3082,896,0.006,408,6,2094.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6135.0,1.1,1.15,44.5,45.0,0.075,-0.925,0.005,2537,925,0.005,131,8,1334.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6140.0,0.75,0.8,49.1,49.7,0.054,-0.946,0.004,2738,1233,0.004,255,6,1197.2,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6145.0,0.5,0.55,53.9,54.4,0.04,-0.96,0.003,2317,454,0.003,101,11,725.4000000000001,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6150.0,0.35,0.4,58.7,59.3,0.028,-0.972,0.002,4977,752,0.002,97,211,1014.8000000000002,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6155.0,0.25,0.3,63.6,64.2,0.021,-0.979,0.002,2688,377,0.002,21,1,541.8000000000001,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6160.0,0.15,0.2,68.5,69.1,0.015,-0.985,0.001,2221,330,0.001,403,200,262.40000000000003,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6165.0,0.1,0.15,73.5,74.0,0.011,-0.989,0.001,2163,261,0.001,370,1,253.30000000000004,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6170.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4257,171,0.001,114,0,437.1,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6175.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,8420,38,0.001,173,0,859.3,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6180.0,0.05,0.1,88.4,89.0,0.006,-0.993,0.001,10773,127,0.001,69,9,1084.2,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6185.0,0.0,0.05,93.4,93.9,0.002,-0.997,0.0,2594,447,0.0,6,0,0.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6190.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,2268,5,0.0,39,6,0.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6195.0,0.0,0.05,101.0,107.6,0.002,-0.998,0.0,2273,1,0.0,8,0,0.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6200.0,0.0,0.05,105.8,113.2,0.002,-0.998,0.0,6913,21,0.0,62,0,0.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,15,0.0,25,0,0.0,98660.2]
["2025-02-07T09:31:42.000000000",6091.74,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,9,0.0,2,0,0.0,98660.2]
["2025-02-07T09:31:56.000000000",6092.63,5970.0,121.4,122.0,0.2,0.3,0.987,-0.013,0.001,529,1,0.001,2051,271,258.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,5975.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,1119,2,0.001,6158,686,727.7,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,5980.0,111.5,112.0,0.3,0.35,0.983,-0.017,0.001,411,2,0.001,1508,256,191.9,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,5985.0,106.5,107.1,0.35,0.4,0.98,-0.02,0.001,698,0,0.001,2109,292,280.7,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,5990.0,101.6,102.1,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,313,322.3,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,5995.0,96.6,97.2,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,285,275.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6000.0,91.7,92.3,0.5,0.55,0.971,-0.029,0.001,4212,10,0.001,8943,299,1315.5,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6005.0,86.8,87.3,0.6,0.65,0.967,-0.033,0.002,708,2,0.002,1544,133,450.4,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6010.0,81.9,82.4,0.7,0.75,0.961,-0.039,0.002,1016,3,0.002,2551,303,713.4000000000001,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6015.0,77.0,77.5,0.8,0.85,0.956,-0.044,0.002,610,3,0.002,1045,246,330.99999999999994,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6020.0,72.1,72.7,0.95,1.0,0.948,-0.052,0.002,776,2,0.002,2433,333,641.8,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6025.0,67.3,67.9,1.1,1.2,0.938,-0.062,0.003,1380,1,0.003,2989,207,1310.6999999999998,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6030.0,62.6,63.1,1.35,1.45,0.926,-0.074,0.003,666,13,0.003,2131,986,839.1,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6035.0,57.9,58.4,1.65,1.7,0.912,-0.088,0.004,1379,3,0.004,3013,642,1756.7999999999995,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6040.0,53.2,53.7,2.0,2.1,0.896,-0.104,0.004,2567,19,0.004,4002,637,2627.6,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6045.0,48.7,49.1,2.45,2.5,0.875,-0.124,0.005,758,13,0.005,2188,278,1473.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6050.0,44.2,44.7,3.0,3.1,0.852,-0.148,0.006,3348,95,0.006,3304,433,3991.2000000000007,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6055.0,39.9,40.3,3.6,3.8,0.825,-0.175,0.007,1269,58,0.007,972,334,1568.7,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6060.0,35.7,36.1,4.4,4.6,0.793,-0.207,0.007,1954,30,0.007,1778,282,2612.4,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6065.0,31.7,32.0,5.3,5.5,0.757,-0.243,0.008,1324,10,0.008,1413,96,2189.6,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6070.0,27.8,28.1,6.4,6.6,0.717,-0.283,0.009,1542,44,0.009,1613,243,2839.4999999999995,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6075.0,24.1,24.3,7.7,7.9,0.672,-0.328,0.01,7700,166,0.01,2073,243,9773.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6080.0,20.6,20.8,9.2,9.4,0.624,-0.376,0.011,2332,173,0.011,1375,304,4077.7,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6085.0,17.4,17.6,11.0,11.2,0.571,-0.429,0.011,1724,405,0.011,956,436,2947.9999999999995,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6090.0,14.4,14.6,13.0,13.2,0.515,-0.485,0.012,1993,616,0.012,494,296,2984.4,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6095.0,11.8,11.9,15.3,15.6,0.457,-0.543,0.012,1753,616,0.012,477,62,2676.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6100.0,9.4,9.6,18.0,18.2,0.397,-0.603,0.012,11755,864,0.012,5187,122,20330.4,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6105.0,7.4,7.6,21.0,21.2,0.338,-0.661,0.011,2707,499,0.011,277,22,3282.4,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6110.0,5.7,5.8,24.2,24.5,0.282,-0.718,0.01,5530,1007,0.01,619,7,6149.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6115.0,4.3,4.4,27.7,28.1,0.23,-0.77,0.009,3533,651,0.009,256,8,3410.1,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6120.0,3.2,3.3,31.6,32.0,0.183,-0.817,0.008,2583,1143,0.008,426,10,2407.2000000000003,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6125.0,2.3,2.4,35.7,36.1,0.142,-0.858,0.007,4289,1198,0.007,455,11,3320.8,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6130.0,1.6,1.7,40.0,40.5,0.107,-0.893,0.006,3082,1013,0.006,408,6,2094.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6135.0,1.1,1.2,44.5,45.0,0.08,-0.92,0.005,2537,1018,0.005,131,8,1334.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6140.0,0.75,0.8,49.1,49.6,0.059,-0.941,0.004,2738,1318,0.004,255,6,1197.2,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6145.0,0.5,0.6,53.8,54.4,0.042,-0.958,0.003,2317,668,0.003,101,11,725.4000000000001,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6150.0,0.35,0.4,58.6,59.2,0.031,-0.969,0.002,4977,864,0.002,97,211,1014.8000000000002,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6155.0,0.25,0.3,63.5,64.1,0.023,-0.977,0.002,2688,699,0.002,21,1,541.8000000000001,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6160.0,0.15,0.2,68.5,69.1,0.016,-0.984,0.001,2221,345,0.001,403,200,262.40000000000003,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6165.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,2163,262,0.001,370,1,253.30000000000004,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6170.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4257,179,0.001,114,0,437.1,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6175.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,8420,142,0.001,173,0,859.3,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6180.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,10773,129,0.001,69,9,1084.2,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6185.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2594,505,0.0,6,0,0.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6190.0,0.0,0.05,98.0,99.1,0.002,-0.998,0.0,2268,5,0.0,39,6,0.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6195.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,2273,1,0.0,8,0,0.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6200.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,6913,41,0.0,62,0,0.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,15,0.0,25,0,0.0,97878.8]
["2025-02-07T09:31:56.000000000",6092.63,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,9,0.0,2,0,0.0,97878.8]
["2025-02-07T09:32:12.000000000",6093.17,5970.0,122.6,123.8,0.2,0.3,0.987,-0.013,0.001,529,1,0.001,2051,322,258.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,5975.0,117.6,118.8,0.25,0.3,0.986,-0.014,0.001,1119,4,0.001,6158,688,727.7,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,5980.0,112.8,113.8,0.3,0.35,0.983,-0.017,0.001,411,4,0.001,1508,315,191.9,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,5985.0,107.9,108.9,0.35,0.4,0.98,-0.019,0.001,698,0,0.001,2109,328,280.7,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,5990.0,102.9,103.9,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,340,322.3,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,5995.0,98.0,99.0,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,311,275.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6000.0,93.0,94.0,0.5,0.55,0.972,-0.028,0.001,4212,10,0.001,8943,422,1315.5,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6005.0,88.1,89.1,0.6,0.65,0.967,-0.033,0.002,708,3,0.002,1544,170,450.4,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6010.0,83.2,84.2,0.65,0.75,0.961,-0.038,0.002,1016,3,0.002,2551,599,713.4000000000001,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6015.0,78.3,79.3,0.8,0.85,0.956,-0.044,0.002,610,3,0.002,1045,386,330.99999999999994,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6020.0,73.5,74.3,0.9,1.0,0.949,-0.051,0.002,776,2,0.002,2433,452,641.8,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6025.0,68.7,69.5,1.1,1.15,0.94,-0.06,0.003,1380,1,0.003,2989,382,1310.6999999999998,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6030.0,63.9,64.7,1.3,1.35,0.928,-0.072,0.003,666,13,0.003,2131,1007,839.1,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6035.0,59.1,60.0,1.55,1.6,0.915,-0.085,0.004,1379,4,0.004,3013,774,1756.7999999999995,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6040.0,54.5,55.3,1.9,2.0,0.898,-0.102,0.004,2567,19,0.004,4002,711,2627.6,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6045.0,49.9,50.7,2.3,2.4,0.879,-0.121,0.005,758,14,0.005,2188,312,1473.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6050.0,45.5,46.2,2.8,2.9,0.856,-0.144,0.006,3348,103,0.006,3304,599,3991.2000000000007,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6055.0,41.0,41.8,3.4,3.6,0.829,-0.171,0.006,1269,59,0.006,972,377,1344.6,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6060.0,36.9,37.3,4.1,4.3,0.799,-0.201,0.007,1954,31,0.007,1778,336,2612.4,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6065.0,32.8,33.2,5.0,5.2,0.764,-0.236,0.008,1324,11,0.008,1413,117,2189.6,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6070.0,28.8,29.3,6.1,6.3,0.724,-0.276,0.009,1542,56,0.009,1613,287,2839.4999999999995,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6075.0,25.1,25.4,7.3,7.5,0.68,-0.32,0.01,7700,182,0.01,2073,289,9773.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6080.0,21.6,21.9,8.8,8.9,0.633,-0.367,0.01,2332,191,0.01,1375,396,3707.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6085.0,18.3,18.5,10.4,10.6,0.581,-0.419,0.011,1724,440,0.011,956,481,2947.9999999999995,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6090.0,15.2,15.4,12.3,12.5,0.526,-0.474,0.011,1993,824,0.011,494,352,2735.7,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6095.0,12.4,12.7,14.5,14.8,0.468,-0.532,0.012,1753,762,0.012,477,113,2676.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6100.0,10.0,10.2,17.1,17.3,0.408,-0.592,0.012,11755,1051,0.012,5187,135,20330.4,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6105.0,7.9,8.0,19.9,20.3,0.348,-0.652,0.011,2707,668,0.011,277,38,3282.4,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6110.0,6.0,6.2,23.0,23.4,0.292,-0.708,0.011,5530,1153,0.011,619,22,6763.9,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6115.0,4.6,4.7,26.5,26.9,0.238,-0.762,0.01,3533,1015,0.01,256,9,3789.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6120.0,3.4,3.5,30.1,30.9,0.19,-0.81,0.009,2583,1659,0.009,426,11,2708.1,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6125.0,2.4,2.5,34.1,34.8,0.148,-0.852,0.007,4289,1373,0.007,455,11,3320.8,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6130.0,1.75,1.8,38.4,39.2,0.113,-0.887,0.006,3082,1294,0.006,408,6,2094.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6135.0,1.15,1.25,42.9,43.6,0.084,-0.916,0.005,2537,1182,0.005,131,9,1334.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6140.0,0.8,0.85,47.3,48.4,0.062,-0.938,0.004,2738,1554,0.004,255,6,1197.2,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6145.0,0.55,0.6,52.1,53.1,0.045,-0.955,0.003,2317,909,0.003,101,11,725.4000000000001,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6150.0,0.35,0.4,56.9,57.9,0.031,-0.969,0.002,4977,909,0.002,97,211,1014.8000000000002,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6155.0,0.25,0.3,61.8,62.8,0.023,-0.976,0.002,2688,1083,0.002,21,1,541.8000000000001,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6160.0,0.15,0.25,66.7,67.7,0.016,-0.984,0.001,2221,355,0.001,403,200,262.40000000000003,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6165.0,0.1,0.15,71.6,72.8,0.011,-0.988,0.001,2163,299,0.001,370,1,253.30000000000004,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6170.0,0.05,0.1,76.6,77.8,0.007,-0.993,0.001,4257,194,0.001,114,0,437.1,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6175.0,0.05,0.1,81.6,82.6,0.007,-0.993,0.001,8420,209,0.001,173,0,859.3,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6180.0,0.05,0.1,86.6,87.7,0.007,-0.993,0.001,10773,159,0.001,69,9,1084.2,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6185.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,2594,775,0.0,6,0,0.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6190.0,0.0,0.05,96.5,97.7,0.002,-0.997,0.0,2268,21,0.0,39,6,0.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6195.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,2273,1,0.0,8,0,0.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6200.0,0.0,0.05,104.1,111.6,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6205.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6210.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1834,15,0.0,25,0,0.0,98330.0]
["2025-02-07T09:32:12.000000000",6093.17,6215.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,1251,9,0.0,2,0,0.0,98330.0]
["2025-02-07T09:32:28.000000000",6093.18,5970.0,122.3,122.9,0.25,0.3,0.987,-0.013,0.001,529,1,0.001,2051,333,258.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,5975.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,1119,4,0.001,6158,695,727.7,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,5980.0,112.3,113.0,0.3,0.35,0.983,-0.017,0.001,411,4,0.001,1508,331,191.9,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,5985.0,107.4,108.0,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,332,280.7,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,5990.0,102.2,103.0,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,346,322.3,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,5995.0,97.5,98.1,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,320,275.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6000.0,92.6,93.2,0.5,0.6,0.972,-0.028,0.001,4212,10,0.001,8943,438,1315.5,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6005.0,87.6,88.3,0.6,0.65,0.967,-0.033,0.002,708,3,0.002,1544,195,450.4,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6010.0,82.8,83.3,0.7,0.75,0.962,-0.038,0.002,1016,3,0.002,2551,607,713.4000000000001,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6015.0,77.9,78.5,0.8,0.85,0.956,-0.044,0.002,610,3,0.002,1045,522,330.99999999999994,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6020.0,73.0,73.6,0.95,1.0,0.949,-0.051,0.002,776,2,0.002,2433,580,641.8,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6025.0,68.2,68.8,1.15,1.2,0.94,-0.06,0.003,1380,1,0.003,2989,474,1310.6999999999998,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6030.0,63.4,64.0,1.35,1.45,0.929,-0.071,0.003,666,14,0.003,2131,1112,839.1,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6035.0,58.6,59.2,1.65,1.7,0.916,-0.084,0.004,1379,6,0.004,3013,837,1756.7999999999995,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6040.0,54.1,54.6,2.0,2.05,0.9,-0.1,0.004,2567,22,0.004,4002,779,2627.6,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6045.0,49.5,50.0,2.4,2.5,0.881,-0.119,0.005,758,15,0.005,2188,324,1473.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6050.0,45.0,45.6,2.95,3.0,0.859,-0.141,0.006,3348,106,0.006,3304,667,3991.2000000000007,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6055.0,40.7,41.2,3.5,3.7,0.832,-0.168,0.006,1269,60,0.006,972,407,1344.6,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6060.0,36.5,36.9,4.3,4.5,0.802,-0.198,0.007,1954,32,0.007,1778,359,2612.4,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6065.0,32.4,32.9,5.2,5.4,0.768,-0.232,0.008,1324,12,0.008,1413,180,2189.6,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6070.0,28.5,28.9,6.3,6.5,0.729,-0.271,0.009,1542,56,0.009,1613,389,2839.4999999999995,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6075.0,24.9,25.2,7.6,7.7,0.686,-0.314,0.01,7700,198,0.01,2073,310,9773.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6080.0,21.4,21.6,9.0,9.2,0.639,-0.361,0.01,2332,200,0.01,1375,454,3707.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6085.0,18.1,18.3,10.7,10.9,0.588,-0.412,0.011,1724,476,0.011,956,523,2947.9999999999995,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6090.0,15.0,15.2,12.6,12.9,0.533,-0.467,0.011,1993,901,0.011,494,442,2735.7,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6095.0,12.3,12.5,14.9,15.1,0.475,-0.525,0.012,1753,911,0.012,477,169,2676.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6100.0,9.9,10.0,17.5,17.7,0.416,-0.584,0.012,11755,1248,0.012,5187,148,20330.4,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6105.0,7.8,7.9,20.3,20.6,0.356,-0.644,0.011,2707,703,0.011,277,49,3282.4,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6110.0,6.0,6.1,23.5,23.8,0.299,-0.701,0.011,5530,1265,0.011,619,27,6763.9,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6115.0,4.5,4.6,27.0,27.4,0.244,-0.756,0.01,3533,1056,0.01,256,9,3789.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6120.0,3.3,3.4,30.8,31.3,0.195,-0.805,0.009,2583,1740,0.009,426,12,2708.1,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6125.0,2.4,2.45,34.9,35.3,0.152,-0.847,0.008,4289,1507,0.008,455,11,3795.2,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6130.0,1.65,1.75,39.1,39.7,0.115,-0.885,0.006,3082,1367,0.006,408,6,2094.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6135.0,1.15,1.2,43.6,44.1,0.085,-0.914,0.005,2537,1240,0.005,131,9,1334.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6140.0,0.8,0.85,48.2,48.8,0.062,-0.938,0.004,2738,1636,0.004,255,6,1197.2,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6145.0,0.5,0.6,52.9,53.5,0.044,-0.956,0.003,2317,1158,0.003,101,11,725.4000000000001,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6150.0,0.35,0.4,57.7,58.6,0.032,-0.968,0.002,4977,934,0.002,97,211,1014.8000000000002,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6155.0,0.25,0.3,62.6,63.3,0.024,-0.976,0.002,2688,1303,0.002,21,1,541.8000000000001,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6160.0,0.15,0.2,67.6,68.2,0.018,-0.982,0.001,2221,359,0.001,403,200,262.40000000000003,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6165.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,2163,310,0.001,370,1,253.30000000000004,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6170.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,4257,208,0.001,114,0,437.1,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6175.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,8420,219,0.001,173,0,859.3,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6180.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,10773,160,0.001,69,12,1084.2,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6185.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2594,831,0.0,6,0,0.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6190.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,2268,38,0.0,39,6,0.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6195.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,2273,2,0.0,8,0,0.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6200.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6205.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6210.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,1834,15,0.0,25,0,0.0,98804.39999999998]
["2025-02-07T09:32:28.000000000",6093.18,6215.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,1251,9,0.0,2,0,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,5970.0,123.0,123.7,0.2,0.3,0.986,-0.014,0.001,529,1,0.001,2051,334,258.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,5975.0,118.0,118.7,0.25,0.3,0.985,-0.015,0.001,1119,4,0.001,6158,700,727.7,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,5980.0,112.9,113.7,0.3,0.35,0.983,-0.017,0.001,411,4,0.001,1508,331,191.9,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,5985.0,108.1,108.8,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,334,280.7,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,5990.0,103.0,103.8,0.35,0.45,0.978,-0.022,0.001,721,6,0.001,2502,347,322.3,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,5995.0,98.2,98.9,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,322,275.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6000.0,93.1,93.9,0.5,0.55,0.972,-0.028,0.001,4212,10,0.001,8943,449,1315.5,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6005.0,88.2,89.0,0.6,0.65,0.967,-0.033,0.002,708,3,0.002,1544,197,450.4,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6010.0,83.4,84.1,0.65,0.7,0.962,-0.038,0.002,1016,3,0.002,2551,621,713.4000000000001,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6015.0,78.4,79.2,0.8,0.85,0.956,-0.044,0.002,610,3,0.002,1045,529,330.99999999999994,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6020.0,73.7,74.3,0.9,0.95,0.948,-0.051,0.002,776,2,0.002,2433,695,641.8,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6025.0,68.9,69.5,1.05,1.15,0.94,-0.06,0.003,1380,1,0.003,2989,627,1310.6999999999998,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6030.0,64.1,64.7,1.3,1.35,0.929,-0.071,0.003,666,14,0.003,2131,1156,839.1,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6035.0,59.4,60.0,1.55,1.65,0.915,-0.085,0.004,1379,6,0.004,3013,865,1756.7999999999995,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6040.0,54.7,55.3,1.9,2.0,0.899,-0.101,0.004,2567,22,0.004,4002,918,2627.6,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6045.0,50.1,50.7,2.3,2.4,0.881,-0.119,0.005,758,16,0.005,2188,333,1473.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6050.0,45.6,46.2,2.8,2.9,0.858,-0.142,0.006,3348,107,0.006,3304,880,3991.2000000000007,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6055.0,41.2,41.8,3.4,3.5,0.832,-0.168,0.006,1269,60,0.006,972,425,1344.6,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6060.0,37.1,37.5,4.1,4.3,0.802,-0.198,0.007,1954,42,0.007,1778,371,2612.4,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6065.0,33.0,33.5,5.0,5.2,0.768,-0.232,0.008,1324,28,0.008,1413,199,2189.6,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6070.0,29.0,29.5,6.1,6.2,0.729,-0.271,0.009,1542,58,0.009,1613,399,2839.4999999999995,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6075.0,25.4,25.6,7.3,7.5,0.686,-0.314,0.01,7700,208,0.01,2073,335,9773.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6080.0,21.8,22.0,8.7,8.9,0.639,-0.361,0.01,2332,216,0.01,1375,487,3707.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6085.0,18.5,18.7,10.4,10.6,0.588,-0.412,0.011,1724,495,0.011,956,545,2947.9999999999995,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6090.0,15.4,15.6,12.3,12.5,0.534,-0.466,0.011,1993,963,0.011,494,466,2735.7,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6095.0,12.6,12.8,14.5,14.7,0.476,-0.524,0.012,1753,969,0.012,477,195,2676.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6100.0,10.2,10.3,17.0,17.2,0.416,-0.583,0.012,11755,1324,0.012,5187,152,20330.4,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6105.0,8.0,8.1,19.9,20.1,0.357,-0.643,0.011,2707,744,0.011,277,52,3282.4,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6110.0,6.1,6.3,23.0,23.3,0.299,-0.701,0.011,5530,1327,0.011,619,28,6763.9,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6115.0,4.6,4.8,26.4,26.8,0.245,-0.755,0.01,3533,1138,0.01,256,9,3789.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6120.0,3.4,3.6,30.0,30.7,0.195,-0.804,0.009,2583,1840,0.009,426,12,2708.1,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6125.0,2.45,2.55,34.2,34.7,0.152,-0.848,0.008,4289,1694,0.008,455,11,3795.2,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6130.0,1.75,1.8,38.4,39.0,0.115,-0.885,0.006,3082,1534,0.006,408,6,2094.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6135.0,1.2,1.25,42.9,43.4,0.086,-0.914,0.005,2537,1364,0.005,131,9,1334.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6140.0,0.8,0.9,47.1,48.1,0.062,-0.937,0.004,2738,1683,0.004,255,6,1197.2,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6145.0,0.55,0.6,52.2,53.0,0.046,-0.954,0.003,2317,1318,0.003,101,11,725.4000000000001,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6150.0,0.35,0.45,57.0,57.7,0.032,-0.968,0.002,4977,1131,0.002,97,212,1014.8000000000002,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6155.0,0.25,0.3,61.9,62.7,0.024,-0.976,0.002,2688,1340,0.002,21,1,541.8000000000001,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6160.0,0.15,0.25,66.8,67.5,0.018,-0.982,0.001,2221,365,0.001,403,200,262.40000000000003,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6165.0,0.1,0.15,71.6,72.4,0.012,-0.988,0.001,2163,320,0.001,370,1,253.30000000000004,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6170.0,0.05,0.1,76.4,77.4,0.007,-0.993,0.001,4257,246,0.001,114,0,437.1,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6175.0,0.05,0.1,81.7,82.5,0.007,-0.993,0.001,8420,279,0.001,173,0,859.3,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6180.0,0.05,0.1,86.6,87.5,0.007,-0.993,0.001,10773,160,0.001,69,12,1084.2,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6185.0,0.0,0.05,91.6,92.3,0.005,-0.995,0.0,2594,911,0.0,6,0,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6190.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,2268,71,0.0,39,6,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6195.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,2273,2,0.0,8,0,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6200.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6205.0,0.0,0.05,108.9,115.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,25,0.0,25,0,0.0,98804.39999999998]
["2025-02-07T09:32:44.000000000",6093.98,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,10,0.0,2,0,0.0,98804.39999999998]
["2025-02-07T09:32:57.000000000",6094.21,5970.0,123.6,124.2,0.2,0.3,0.987,-0.013,0.001,529,1,0.001,2051,334,258.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,5975.0,118.6,119.2,0.25,0.3,0.986,-0.014,0.001,1119,4,0.001,6158,704,727.7,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,5980.0,113.6,114.2,0.3,0.35,0.983,-0.017,0.001,411,5,0.001,1508,332,191.9,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,5985.0,108.7,109.3,0.3,0.4,0.981,-0.019,0.001,698,0,0.001,2109,346,280.7,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,5990.0,103.7,104.3,0.35,0.4,0.979,-0.021,0.001,721,6,0.001,2502,348,322.3,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,5995.0,98.8,99.4,0.4,0.5,0.976,-0.024,0.001,449,0,0.001,2301,323,275.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6000.0,93.9,94.4,0.5,0.55,0.972,-0.028,0.001,4212,10,0.001,8943,455,1315.5,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6005.0,88.9,89.5,0.55,0.65,0.969,-0.031,0.001,708,3,0.001,1544,201,225.2,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6010.0,84.0,84.6,0.65,0.7,0.964,-0.036,0.002,1016,3,0.002,2551,623,713.4000000000001,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6015.0,79.1,79.7,0.75,0.85,0.957,-0.043,0.002,610,3,0.002,1045,530,330.99999999999994,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6020.0,74.3,74.8,0.9,0.95,0.951,-0.049,0.002,776,2,0.002,2433,720,641.8,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6025.0,69.4,70.0,1.05,1.15,0.942,-0.058,0.003,1380,1,0.003,2989,653,1310.6999999999998,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6030.0,64.7,65.2,1.3,1.35,0.931,-0.069,0.003,666,16,0.003,2131,1169,839.1,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6035.0,59.9,60.4,1.55,1.6,0.918,-0.082,0.004,1379,6,0.004,3013,873,1756.7999999999995,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6040.0,55.3,55.8,1.85,1.95,0.903,-0.097,0.004,2567,22,0.004,4002,929,2627.6,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6045.0,50.7,51.2,2.25,2.35,0.885,-0.115,0.005,758,16,0.005,2188,384,1473.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6050.0,46.2,46.6,2.75,2.85,0.862,-0.138,0.005,3348,109,0.005,3304,913,3326.0000000000005,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6055.0,41.8,42.2,3.3,3.5,0.836,-0.164,0.006,1269,63,0.006,972,442,1344.6,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6060.0,37.6,37.9,4.1,4.2,0.807,-0.193,0.007,1954,44,0.007,1778,385,2612.4,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6065.0,33.4,33.8,5.0,5.1,0.773,-0.227,0.008,1324,30,0.008,1413,267,2189.6,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6070.0,29.5,29.8,6.0,6.1,0.735,-0.265,0.009,1542,58,0.009,1613,414,2839.4999999999995,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6075.0,25.8,25.9,7.2,7.3,0.693,-0.307,0.009,7700,213,0.009,2073,356,8795.699999999999,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6080.0,22.2,22.3,8.6,8.8,0.646,-0.354,0.01,2332,229,0.01,1375,497,3707.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6085.0,18.8,19.0,10.2,10.4,0.595,-0.405,0.011,1724,523,0.011,956,551,2947.9999999999995,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6090.0,15.7,15.8,12.1,12.3,0.541,-0.459,0.011,1993,987,0.011,494,492,2735.7,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6095.0,12.8,13.0,14.2,14.5,0.483,-0.517,0.012,1753,1053,0.012,477,224,2676.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6100.0,10.3,10.5,16.7,16.9,0.424,-0.576,0.012,11755,1458,0.012,5187,155,20330.4,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6105.0,8.2,8.3,19.5,19.8,0.364,-0.636,0.011,2707,770,0.011,277,56,3282.4,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6110.0,6.3,6.5,22.6,22.9,0.306,-0.694,0.011,5530,1347,0.011,619,28,6763.9,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6115.0,4.8,4.9,26.0,26.4,0.252,-0.748,0.01,3533,1181,0.01,256,9,3789.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6120.0,3.5,3.6,29.8,30.2,0.202,-0.798,0.009,2583,2019,0.009,426,12,2708.1,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6125.0,2.55,2.6,33.8,34.2,0.157,-0.843,0.008,4289,2032,0.008,455,11,3795.2,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6130.0,1.8,1.85,38.0,38.5,0.119,-0.881,0.006,3082,1589,0.006,408,6,2094.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6135.0,1.25,1.3,42.4,42.9,0.09,-0.91,0.005,2537,1742,0.005,131,9,1334.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6140.0,0.85,0.9,47.0,47.5,0.065,-0.934,0.004,2738,1865,0.004,255,6,1197.2,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6145.0,0.55,0.65,51.7,52.2,0.046,-0.954,0.003,2317,1342,0.003,101,11,725.4000000000001,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6150.0,0.4,0.45,56.5,57.1,0.033,-0.967,0.002,4977,1142,0.002,97,213,1014.8000000000002,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6155.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,2688,1362,0.002,21,1,541.8000000000001,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6160.0,0.15,0.25,66.3,66.9,0.018,-0.982,0.001,2221,383,0.001,403,200,262.40000000000003,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6165.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,2163,321,0.001,370,1,253.30000000000004,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6170.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,4257,288,0.001,114,0,437.1,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6175.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,8420,289,0.001,173,0,859.3,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6180.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,10773,160,0.001,69,12,1084.2,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6185.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2594,938,0.0,6,0,0.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6190.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,2268,92,0.0,39,6,0.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6195.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,2273,2,0.0,8,0,0.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6205.0,0.0,0.05,108.9,115.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96936.7]
["2025-02-07T09:32:57.000000000",6094.21,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,10,0.0,2,0,0.0,96936.7]
["2025-02-07T09:33:16.000000000",6094.19,5970.0,123.3,123.9,0.25,0.3,0.987,-0.013,0.001,529,1,0.001,2051,338,258.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,5975.0,118.3,118.9,0.25,0.35,0.986,-0.014,0.001,1119,4,0.001,6158,724,727.7,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,5980.0,112.6,113.9,0.3,0.35,0.984,-0.016,0.001,411,5,0.001,1508,335,191.9,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,5985.0,107.6,109.0,0.35,0.4,0.982,-0.018,0.001,698,0,0.001,2109,370,280.7,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,5990.0,102.4,104.0,0.4,0.45,0.98,-0.02,0.001,721,6,0.001,2502,437,322.3,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,5995.0,98.5,99.1,0.45,0.5,0.977,-0.023,0.001,449,0,0.001,2301,397,275.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6000.0,92.2,94.1,0.5,0.55,0.972,-0.028,0.001,4212,10,0.001,8943,485,1315.5,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6005.0,87.2,89.2,0.6,0.65,0.969,-0.031,0.001,708,3,0.001,1544,375,225.2,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6010.0,82.6,84.3,0.7,0.75,0.964,-0.036,0.002,1016,3,0.002,2551,649,713.4000000000001,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6015.0,77.2,79.4,0.8,0.85,0.958,-0.042,0.002,610,3,0.002,1045,762,330.99999999999994,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6020.0,72.6,74.5,0.95,1.0,0.951,-0.049,0.002,776,2,0.002,2433,837,641.8,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6025.0,67.2,69.7,1.1,1.15,0.943,-0.057,0.003,1380,2,0.003,2989,836,1310.6999999999998,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6030.0,64.6,64.9,1.3,1.4,0.932,-0.068,0.003,666,16,0.003,2131,1254,839.1,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6035.0,59.4,60.2,1.6,1.65,0.919,-0.081,0.004,1379,6,0.004,3013,963,1756.7999999999995,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6040.0,54.7,55.5,1.9,2.0,0.903,-0.097,0.004,2567,22,0.004,4002,955,2627.6,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6045.0,50.1,50.9,2.3,2.4,0.885,-0.115,0.005,758,16,0.005,2188,465,1473.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6050.0,45.7,46.4,2.8,2.9,0.864,-0.136,0.005,3348,111,0.005,3304,1034,3326.0000000000005,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6055.0,41.2,42.0,3.4,3.5,0.838,-0.162,0.006,1269,64,0.006,972,531,1344.6,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6060.0,37.3,37.7,4.1,4.3,0.808,-0.191,0.007,1954,45,0.007,1778,498,2612.4,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6065.0,33.1,33.6,5.0,5.2,0.775,-0.225,0.008,1324,30,0.008,1413,311,2189.6,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6070.0,29.1,29.6,6.1,6.2,0.737,-0.263,0.009,1542,58,0.009,1613,449,2839.4999999999995,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6075.0,25.5,25.8,7.3,7.4,0.695,-0.305,0.009,7700,226,0.009,2073,425,8795.699999999999,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6080.0,21.9,22.2,8.7,8.9,0.65,-0.351,0.01,2332,242,0.01,1375,541,3707.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6085.0,18.6,18.8,10.3,10.5,0.598,-0.401,0.011,1724,546,0.011,956,577,2947.9999999999995,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6090.0,15.5,15.7,12.2,12.4,0.545,-0.455,0.011,1993,1032,0.011,494,541,2735.7,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6095.0,12.7,12.9,14.4,14.6,0.487,-0.513,0.012,1753,1182,0.012,477,312,2676.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6100.0,10.2,10.4,16.9,17.2,0.427,-0.573,0.012,11755,1678,0.012,5187,196,20330.4,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6105.0,8.1,8.2,19.7,20.0,0.367,-0.633,0.012,2707,803,0.012,277,62,3580.8,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6110.0,6.2,6.4,22.9,23.2,0.31,-0.69,0.011,5530,1448,0.011,619,29,6763.9,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6115.0,4.7,4.8,26.3,26.7,0.253,-0.747,0.01,3533,1270,0.01,256,9,3789.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6120.0,3.5,3.6,30.0,30.6,0.203,-0.797,0.009,2583,2116,0.009,426,13,2708.1,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6125.0,2.5,2.6,34.0,34.6,0.159,-0.841,0.008,4289,2331,0.008,455,11,3795.2,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6130.0,1.75,1.85,38.3,38.9,0.121,-0.879,0.007,3082,1677,0.007,408,26,2443.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6135.0,1.2,1.25,42.7,43.5,0.09,-0.91,0.005,2537,1952,0.005,131,13,1334.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6140.0,0.85,0.9,47.3,48.1,0.066,-0.934,0.004,2738,1943,0.004,255,7,1197.2,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6145.0,0.55,0.6,52.0,52.8,0.048,-0.952,0.003,2317,1415,0.003,101,11,725.4000000000001,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6150.0,0.4,0.45,56.8,57.7,0.035,-0.965,0.003,4977,1252,0.003,97,213,1522.2,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6155.0,0.25,0.3,61.7,62.5,0.024,-0.976,0.002,2688,1402,0.002,21,1,541.8000000000001,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6160.0,0.15,0.25,66.6,69.5,0.018,-0.982,0.001,2221,411,0.001,403,200,262.40000000000003,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6165.0,0.1,0.15,71.6,74.4,0.012,-0.988,0.001,2163,346,0.001,370,1,253.30000000000004,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6170.0,0.1,0.15,76.5,79.8,0.007,-0.993,0.001,4257,369,0.001,114,0,437.1,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6175.0,0.05,0.1,81.5,84.8,0.007,-0.993,0.001,8420,310,0.001,173,0,859.3,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6180.0,0.05,0.1,86.5,91.0,0.007,-0.993,0.001,10773,174,0.001,69,12,1084.2,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6185.0,0.0,0.05,91.4,94.7,0.003,-0.997,0.0,2594,981,0.0,6,0,0.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6190.0,0.0,0.05,96.2,99.7,0.002,-0.997,0.0,2268,97,0.0,39,6,0.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6195.0,0.0,0.05,98.4,104.7,0.002,-0.998,0.0,2273,7,0.0,8,0,0.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6205.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98091.5]
["2025-02-07T09:33:16.000000000",6094.19,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,10,0.0,2,0,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,5970.0,123.3,123.9,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,339,258.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,5975.0,118.3,118.9,0.25,0.35,0.985,-0.015,0.001,1119,4,0.001,6158,726,727.7,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,5980.0,113.4,114.0,0.3,0.35,0.983,-0.017,0.001,411,5,0.001,1508,335,191.9,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,5985.0,108.4,109.0,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,380,280.7,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,5990.0,103.5,104.0,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,438,322.3,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,5995.0,98.5,99.1,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,401,275.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6000.0,93.6,94.2,0.5,0.55,0.972,-0.028,0.001,4212,10,0.001,8943,495,1315.5,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6005.0,88.7,89.2,0.6,0.65,0.967,-0.033,0.001,708,3,0.001,1544,459,225.2,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6010.0,83.8,84.3,0.7,0.75,0.962,-0.038,0.002,1016,3,0.002,2551,688,713.4000000000001,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6015.0,78.9,79.4,0.8,0.85,0.957,-0.043,0.002,610,3,0.002,1045,777,330.99999999999994,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6020.0,74.0,74.6,0.95,1.0,0.95,-0.05,0.002,776,3,0.002,2433,918,641.8,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6025.0,69.2,69.7,1.1,1.15,0.941,-0.059,0.003,1380,5,0.003,2989,845,1310.6999999999998,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6030.0,64.4,64.9,1.3,1.4,0.931,-0.069,0.003,666,18,0.003,2131,1286,839.1,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6035.0,59.7,60.2,1.55,1.65,0.918,-0.082,0.004,1379,7,0.004,3013,987,1756.7999999999995,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6040.0,55.0,55.5,1.9,2.0,0.902,-0.097,0.004,2567,22,0.004,4002,970,2627.6,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6045.0,50.5,50.9,2.3,2.4,0.884,-0.116,0.005,758,16,0.005,2188,510,1473.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6050.0,46.0,46.4,2.8,2.9,0.862,-0.138,0.005,3348,112,0.005,3304,1101,3326.0000000000005,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6055.0,41.6,42.0,3.4,3.5,0.837,-0.163,0.006,1269,64,0.006,972,550,1344.6,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6060.0,37.3,37.7,4.1,4.3,0.807,-0.193,0.007,1954,46,0.007,1778,558,2612.4,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6065.0,33.2,33.6,5.0,5.2,0.774,-0.226,0.008,1324,32,0.008,1413,346,2189.6,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6070.0,29.3,29.6,6.0,6.2,0.736,-0.264,0.009,1542,60,0.009,1613,477,2839.4999999999995,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6075.0,25.6,25.8,7.3,7.4,0.695,-0.305,0.009,7700,227,0.009,2073,444,8795.699999999999,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6080.0,22.0,22.3,8.7,8.8,0.649,-0.351,0.01,2332,254,0.01,1375,574,3707.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6085.0,18.7,18.9,10.3,10.5,0.598,-0.402,0.011,1724,578,0.011,956,609,2947.9999999999995,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6090.0,15.6,15.8,12.3,12.4,0.544,-0.455,0.011,1993,1060,0.011,494,560,2735.7,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6095.0,12.8,12.9,14.4,14.6,0.488,-0.512,0.012,1753,1327,0.012,477,323,2676.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6100.0,10.3,10.4,16.9,17.1,0.428,-0.572,0.012,11755,1776,0.012,5187,197,20330.4,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6105.0,8.1,8.3,19.7,20.0,0.367,-0.633,0.012,2707,920,0.012,277,68,3580.8,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6110.0,6.2,6.4,22.8,23.1,0.308,-0.692,0.011,5530,1480,0.011,619,30,6763.9,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6115.0,4.7,4.9,26.2,26.6,0.253,-0.746,0.01,3533,1308,0.01,256,13,3789.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6120.0,3.5,3.6,30.0,30.4,0.203,-0.797,0.009,2583,2180,0.009,426,13,2708.1,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6125.0,2.5,2.6,34.0,34.4,0.158,-0.842,0.008,4289,2379,0.008,455,11,3795.2,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6130.0,1.75,1.85,38.2,38.7,0.12,-0.88,0.007,3082,1811,0.007,408,26,2443.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6135.0,1.2,1.3,42.7,43.2,0.09,-0.91,0.005,2537,2082,0.005,131,14,1334.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6140.0,0.8,0.9,47.3,47.8,0.066,-0.934,0.004,2738,1996,0.004,255,7,1197.2,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6145.0,0.55,0.6,52.0,52.5,0.046,-0.954,0.003,2317,1433,0.003,101,12,725.4000000000001,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6150.0,0.4,0.45,56.8,57.4,0.035,-0.965,0.003,4977,1368,0.003,97,213,1522.2,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6155.0,0.25,0.3,61.7,62.2,0.024,-0.976,0.002,2688,1410,0.002,21,1,541.8000000000001,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6160.0,0.15,0.25,66.6,67.2,0.018,-0.982,0.001,2221,489,0.001,403,200,262.40000000000003,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6165.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,2163,348,0.001,370,1,253.30000000000004,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6170.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,4257,382,0.001,114,0,437.1,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6175.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,8420,375,0.001,173,0,859.3,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6180.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,10773,177,0.001,69,12,1084.2,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6185.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2594,998,0.0,6,0,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6190.0,0.0,0.05,96.3,97.2,0.002,-0.997,0.0,2268,98,0.0,39,6,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6195.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,2273,7,0.0,8,0,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6205.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98091.5]
["2025-02-07T09:33:29.000000000",6093.88,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,10,0.0,2,0,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,5970.0,122.2,123.6,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,346,258.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,5975.0,116.9,118.7,0.25,0.35,0.985,-0.015,0.001,1119,4,0.001,6158,726,727.7,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,5980.0,112.2,113.7,0.3,0.35,0.983,-0.017,0.001,411,5,0.001,1508,335,191.9,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,5985.0,107.2,108.8,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,381,280.7,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,5990.0,102.2,103.8,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,446,322.3,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,5995.0,97.2,98.9,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,402,275.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6000.0,92.2,93.9,0.5,0.55,0.972,-0.028,0.001,4212,11,0.001,8943,513,1315.5,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6005.0,87.2,89.0,0.6,0.65,0.967,-0.033,0.001,708,3,0.001,1544,472,225.2,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6010.0,82.2,84.1,0.7,0.75,0.962,-0.038,0.002,1016,3,0.002,2551,721,713.4000000000001,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6015.0,77.2,79.2,0.8,0.85,0.957,-0.043,0.002,610,3,0.002,1045,777,330.99999999999994,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6020.0,72.2,74.3,0.95,1.0,0.95,-0.05,0.002,776,3,0.002,2433,923,641.8,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6025.0,67.2,69.5,1.1,1.15,0.941,-0.059,0.003,1380,5,0.003,2989,845,1310.6999999999998,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6030.0,63.7,64.7,1.35,1.4,0.931,-0.069,0.003,666,18,0.003,2131,1347,839.1,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6035.0,59.0,60.0,1.6,1.65,0.918,-0.082,0.004,1379,7,0.004,3013,995,1756.7999999999995,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6040.0,54.6,55.3,1.95,2.0,0.903,-0.097,0.004,2567,22,0.004,4002,995,2627.6,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6045.0,50.0,50.7,2.35,2.45,0.885,-0.115,0.005,758,16,0.005,2188,538,1473.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6050.0,45.5,46.2,2.85,2.95,0.863,-0.137,0.005,3348,113,0.005,3304,1111,3326.0000000000005,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6055.0,41.1,41.8,3.5,3.6,0.837,-0.163,0.006,1269,64,0.006,972,578,1344.6,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6060.0,36.9,37.4,4.2,4.4,0.809,-0.191,0.007,1954,46,0.007,1778,593,2612.4,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6065.0,32.8,33.3,5.1,5.2,0.775,-0.225,0.008,1324,32,0.008,1413,346,2189.6,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6070.0,28.9,29.3,6.1,6.3,0.737,-0.263,0.009,1542,60,0.009,1613,530,2839.4999999999995,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6075.0,25.2,25.5,7.4,7.5,0.696,-0.304,0.009,7700,227,0.009,2073,497,8795.699999999999,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6080.0,21.7,21.9,8.8,9.0,0.65,-0.35,0.01,2332,254,0.01,1375,596,3707.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6085.0,18.4,18.6,10.5,10.7,0.6,-0.399,0.011,1724,593,0.011,956,629,2947.9999999999995,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6090.0,15.3,15.5,12.4,12.6,0.547,-0.453,0.011,1993,1123,0.011,494,589,2735.7,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6095.0,12.6,12.7,14.6,14.8,0.49,-0.51,0.012,1753,1372,0.012,477,345,2676.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6100.0,10.1,10.2,17.1,17.3,0.43,-0.57,0.012,11755,1820,0.012,5187,200,20330.4,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6105.0,7.9,8.1,20.0,20.2,0.37,-0.63,0.012,2707,947,0.012,277,68,3580.8,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6110.0,6.1,6.3,23.1,23.4,0.311,-0.689,0.011,5530,1539,0.011,619,30,6763.9,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6115.0,4.6,4.7,26.4,26.9,0.256,-0.744,0.01,3533,1325,0.01,256,14,3789.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6120.0,3.4,3.5,30.2,30.8,0.205,-0.795,0.009,2583,2404,0.009,426,13,2708.1,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6125.0,2.45,2.55,34.2,34.9,0.16,-0.84,0.008,4289,2440,0.008,455,11,3795.2,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6130.0,1.7,1.8,38.4,39.4,0.121,-0.879,0.007,3082,1863,0.007,408,26,2443.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6135.0,1.15,1.25,42.9,43.6,0.09,-0.909,0.005,2537,2113,0.005,131,14,1334.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6140.0,0.8,0.85,47.5,48.5,0.066,-0.934,0.004,2738,2124,0.004,255,7,1197.2,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6145.0,0.55,0.6,52.2,53.0,0.048,-0.952,0.003,2317,1436,0.003,101,12,725.4000000000001,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6150.0,0.35,0.45,57.0,57.8,0.035,-0.965,0.003,4977,1390,0.003,97,214,1522.2,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6155.0,0.25,0.3,61.9,62.7,0.024,-0.976,0.002,2688,1413,0.002,21,1,541.8000000000001,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6160.0,0.15,0.25,66.8,69.7,0.019,-0.98,0.001,2221,490,0.001,403,200,262.40000000000003,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6165.0,0.1,0.15,71.8,74.6,0.012,-0.988,0.001,2163,349,0.001,370,1,253.30000000000004,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6170.0,0.1,0.15,76.7,80.1,0.011,-0.989,0.001,4257,384,0.001,114,1,437.1,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6175.0,0.05,0.1,81.7,86.1,0.007,-0.993,0.001,8420,375,0.001,173,0,859.3,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6180.0,0.05,0.1,86.7,91.0,0.007,-0.993,0.001,10773,187,0.001,69,12,1084.2,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6185.0,0.0,0.05,91.7,95.0,0.003,-0.997,0.0,2594,1021,0.0,6,0,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6190.0,0.0,0.05,95.5,99.9,0.002,-0.997,0.0,2268,98,0.0,39,6,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6195.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,2273,7,0.0,8,0,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6205.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98091.5]
["2025-02-07T09:33:40.000000000",6093.8,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98091.5]
["2025-02-07T09:33:52.000000000",6094.56,5970.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,403,258.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,5975.0,118.5,119.1,0.25,0.35,0.985,-0.015,0.001,1119,5,0.001,6158,727,727.7,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,5980.0,113.6,114.2,0.3,0.35,0.983,-0.017,0.001,411,5,0.001,1508,339,191.9,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,5985.0,108.6,109.2,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,381,280.7,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,5990.0,103.7,104.2,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,452,322.3,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,5995.0,98.7,99.3,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,403,275.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6000.0,93.8,94.4,0.5,0.6,0.971,-0.029,0.001,4212,11,0.001,8943,596,1315.5,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6005.0,88.9,89.4,0.6,0.65,0.967,-0.033,0.002,708,3,0.002,1544,479,450.4,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6010.0,84.0,84.5,0.7,0.75,0.962,-0.038,0.002,1016,3,0.002,2551,746,713.4000000000001,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6015.0,79.1,79.6,0.8,0.85,0.956,-0.043,0.002,610,3,0.002,1045,782,330.99999999999994,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6020.0,74.2,74.8,0.9,1.0,0.949,-0.051,0.002,776,3,0.002,2433,935,641.8,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6025.0,69.4,69.9,1.1,1.15,0.939,-0.061,0.003,1380,5,0.003,2989,855,1310.6999999999998,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6030.0,64.6,65.1,1.3,1.35,0.929,-0.071,0.003,666,18,0.003,2131,1388,839.1,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6035.0,59.9,60.4,1.55,1.65,0.917,-0.083,0.004,1379,7,0.004,3013,1000,1756.7999999999995,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6040.0,55.2,55.7,1.9,1.95,0.901,-0.099,0.004,2567,22,0.004,4002,1063,2627.6,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6045.0,50.6,51.1,2.3,2.35,0.882,-0.117,0.005,758,16,0.005,2188,544,1473.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6050.0,46.1,46.6,2.8,2.85,0.86,-0.14,0.005,3348,114,0.005,3304,1152,3326.0000000000005,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6055.0,41.7,42.2,3.4,3.5,0.835,-0.165,0.006,1269,65,0.006,972,606,1344.6,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6060.0,37.5,37.9,4.1,4.2,0.805,-0.195,0.007,1954,49,0.007,1778,623,2612.4,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6065.0,33.4,33.8,4.9,5.1,0.771,-0.228,0.008,1324,35,0.008,1413,368,2189.6,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6070.0,29.4,29.8,6.0,6.1,0.733,-0.266,0.009,1542,61,0.009,1613,553,2839.4999999999995,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6075.0,25.7,26.0,7.2,7.3,0.691,-0.309,0.009,7700,228,0.009,2073,501,8795.699999999999,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6080.0,22.1,22.4,8.6,8.7,0.646,-0.355,0.01,2332,267,0.01,1375,606,3707.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6085.0,18.7,19.0,10.2,10.4,0.595,-0.405,0.011,1724,601,0.011,956,632,2947.9999999999995,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6090.0,15.6,15.8,12.1,12.3,0.541,-0.459,0.011,1993,1131,0.011,494,606,2735.7,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6095.0,12.8,13.0,14.2,14.5,0.484,-0.516,0.012,1753,1406,0.012,477,369,2676.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6100.0,10.3,10.5,16.7,17.0,0.423,-0.576,0.012,11755,1839,0.012,5187,203,20330.4,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6105.0,8.1,8.3,19.5,19.8,0.363,-0.637,0.012,2707,966,0.012,277,68,3580.8,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6110.0,6.3,6.4,22.6,22.9,0.305,-0.695,0.011,5530,1616,0.011,619,31,6763.9,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6115.0,4.7,4.9,26.0,26.4,0.249,-0.751,0.01,3533,1384,0.01,256,14,3789.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6120.0,3.5,3.6,29.8,30.2,0.199,-0.801,0.009,2583,2499,0.009,426,13,2708.1,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6125.0,2.5,2.6,33.8,34.3,0.155,-0.844,0.008,4289,2498,0.008,455,11,3795.2,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6130.0,1.75,1.85,38.0,38.5,0.117,-0.882,0.006,3082,1910,0.006,408,26,2094.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6135.0,1.2,1.3,42.5,43.0,0.086,-0.913,0.005,2537,2151,0.005,131,14,1334.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6140.0,0.85,0.9,47.1,47.6,0.063,-0.937,0.004,2738,2208,0.004,255,7,1197.2,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6145.0,0.55,0.6,51.8,52.3,0.046,-0.954,0.003,2317,1452,0.003,101,12,725.4000000000001,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6150.0,0.4,0.45,56.6,57.2,0.033,-0.967,0.002,4977,1421,0.002,97,214,1014.8000000000002,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6155.0,0.25,0.35,61.5,62.1,0.024,-0.976,0.002,2688,1426,0.002,21,1,541.8000000000001,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6160.0,0.2,0.25,66.4,67.0,0.018,-0.982,0.001,2221,506,0.001,403,200,262.40000000000003,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6165.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,2163,354,0.001,370,1,253.30000000000004,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6170.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,4257,385,0.001,114,1,437.1,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6175.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,8420,375,0.001,173,0,859.3,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6180.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,10773,191,0.001,69,12,1084.2,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6185.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2594,1045,0.0,6,0,0.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6190.0,0.0,0.05,96.1,96.9,0.002,-0.997,0.0,2268,98,0.0,39,6,0.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6195.0,0.0,0.05,98.4,105.8,0.002,-0.997,0.0,2273,7,0.0,8,0,0.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,44,0.0,62,0,0.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6205.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97460.3]
["2025-02-07T09:33:52.000000000",6094.56,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,97460.3]
["2025-02-07T09:34:07.000000000",6094.33,5970.0,123.1,123.9,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,413,258.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,5975.0,118.1,119.0,0.25,0.35,0.985,-0.015,0.001,1119,5,0.001,6158,757,727.7,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,5980.0,113.0,114.0,0.3,0.35,0.983,-0.017,0.001,411,5,0.001,1508,379,191.9,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,5985.0,108.2,109.0,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,383,280.7,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,5990.0,103.2,104.1,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,472,322.3,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,5995.0,98.3,99.1,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,409,275.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6000.0,93.4,94.2,0.5,0.55,0.972,-0.028,0.001,4212,11,0.001,8943,599,1315.5,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6005.0,88.4,89.3,0.6,0.65,0.967,-0.033,0.002,708,3,0.002,1544,486,450.4,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6010.0,83.5,84.4,0.7,0.75,0.962,-0.038,0.002,1016,3,0.002,2551,748,713.4000000000001,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6015.0,78.6,79.5,0.8,0.85,0.957,-0.043,0.002,610,3,0.002,1045,800,330.99999999999994,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6020.0,73.8,74.6,0.95,1.0,0.949,-0.051,0.002,776,3,0.002,2433,954,641.8,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6025.0,69.0,69.7,1.1,1.15,0.941,-0.059,0.003,1380,5,0.003,2989,866,1310.6999999999998,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6030.0,64.2,64.9,1.3,1.4,0.931,-0.069,0.003,666,18,0.003,2131,1395,839.1,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6035.0,59.5,60.2,1.6,1.65,0.918,-0.082,0.004,1379,7,0.004,3013,1009,1756.7999999999995,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6040.0,54.8,55.5,1.9,2.0,0.902,-0.097,0.004,2567,22,0.004,4002,1122,2627.6,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6045.0,50.2,50.9,2.3,2.4,0.884,-0.116,0.005,758,16,0.005,2188,563,1473.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6050.0,45.7,46.4,2.8,2.9,0.862,-0.137,0.005,3348,115,0.005,3304,1154,3326.0000000000005,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6055.0,41.4,42.0,3.4,3.5,0.837,-0.163,0.006,1269,65,0.006,972,612,1344.6,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6060.0,37.1,37.6,4.1,4.2,0.808,-0.192,0.007,1954,59,0.007,1778,628,2612.4,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6065.0,33.0,33.5,5.0,5.1,0.774,-0.226,0.008,1324,35,0.008,1413,482,2189.6,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6070.0,29.1,29.5,6.0,6.2,0.737,-0.263,0.009,1542,69,0.009,1613,591,2839.4999999999995,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6075.0,25.4,25.6,7.3,7.4,0.695,-0.305,0.009,7700,233,0.009,2073,520,8795.699999999999,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6080.0,21.8,22.1,8.7,8.8,0.648,-0.352,0.01,2332,271,0.01,1375,614,3707.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6085.0,18.5,18.7,10.3,10.5,0.598,-0.402,0.011,1724,610,0.011,956,635,2947.9999999999995,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6090.0,15.4,15.6,12.2,12.4,0.544,-0.456,0.011,1993,1162,0.011,494,662,2735.7,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6095.0,12.6,12.8,14.4,14.6,0.487,-0.513,0.012,1753,1484,0.012,477,376,2676.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6100.0,10.1,10.3,17.0,17.1,0.426,-0.574,0.012,11755,1892,0.012,5187,204,20330.4,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6105.0,8.0,8.1,19.8,20.0,0.366,-0.635,0.012,2707,992,0.012,277,68,3580.8,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6110.0,6.1,6.3,22.9,23.2,0.306,-0.694,0.011,5530,1652,0.011,619,31,6763.9,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6115.0,4.6,4.8,26.3,26.7,0.251,-0.749,0.01,3533,1398,0.01,256,14,3789.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6120.0,3.4,3.5,29.9,30.6,0.2,-0.8,0.009,2583,2543,0.009,426,13,2708.1,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6125.0,2.45,2.55,34.0,34.6,0.156,-0.844,0.008,4289,2541,0.008,455,11,3795.2,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6130.0,1.75,1.8,38.2,38.9,0.119,-0.881,0.007,3082,1945,0.007,408,26,2443.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6135.0,1.2,1.25,42.7,43.3,0.088,-0.912,0.005,2537,2179,0.005,131,14,1334.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6140.0,0.8,0.9,47.2,48.0,0.063,-0.937,0.004,2738,2222,0.004,255,7,1197.2,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6145.0,0.55,0.6,51.9,52.8,0.046,-0.954,0.003,2317,1482,0.003,101,12,725.4000000000001,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6150.0,0.35,0.45,56.8,57.6,0.035,-0.965,0.003,4977,1438,0.003,97,214,1522.2,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6155.0,0.25,0.3,61.6,62.5,0.024,-0.976,0.002,2688,1430,0.002,21,1,541.8000000000001,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6160.0,0.15,0.25,66.6,67.4,0.018,-0.982,0.001,2221,508,0.001,403,200,262.40000000000003,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6165.0,0.1,0.15,71.5,72.3,0.012,-0.988,0.001,2163,357,0.001,370,1,253.30000000000004,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6170.0,0.1,0.15,76.5,77.3,0.011,-0.989,0.001,4257,390,0.001,114,1,437.1,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6175.0,0.05,0.1,81.4,82.3,0.007,-0.993,0.001,8420,375,0.001,173,0,859.3,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6180.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,10773,206,0.001,69,12,1084.2,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6185.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2594,1077,0.0,6,0,0.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6190.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,2268,98,0.0,39,6,0.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6195.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,2273,7,0.0,8,0,0.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,46,0.0,62,0,0.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6205.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98316.69999999998]
["2025-02-07T09:34:07.000000000",6094.33,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98316.69999999998]
["2025-02-07T09:34:20.000000000",6095.38,5975.0,118.8,119.4,0.25,0.3,0.985,-0.015,0.001,1119,5,0.001,6158,758,727.7,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,5980.0,113.8,114.4,0.3,0.35,0.983,-0.017,0.001,411,5,0.001,1508,380,191.9,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,5985.0,108.9,109.4,0.35,0.4,0.981,-0.019,0.001,698,0,0.001,2109,387,280.7,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,5990.0,103.9,104.5,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,580,322.3,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,5995.0,99.0,99.6,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,411,275.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6000.0,94.0,94.6,0.5,0.6,0.972,-0.028,0.001,4212,11,0.001,8943,635,1315.5,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6005.0,89.1,89.7,0.6,0.65,0.967,-0.033,0.001,708,3,0.001,1544,489,225.2,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6010.0,84.2,84.8,0.7,0.75,0.962,-0.038,0.002,1016,3,0.002,2551,750,713.4000000000001,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6015.0,79.3,79.9,0.8,0.85,0.957,-0.043,0.002,610,3,0.002,1045,803,330.99999999999994,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6020.0,74.5,75.0,0.9,1.0,0.949,-0.051,0.002,776,3,0.002,2433,965,641.8,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6025.0,69.6,70.2,1.1,1.15,0.941,-0.059,0.003,1380,5,0.003,2989,882,1310.6999999999998,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6030.0,64.9,65.4,1.3,1.35,0.93,-0.069,0.003,666,20,0.003,2131,1419,839.1,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6035.0,60.1,60.6,1.55,1.65,0.918,-0.082,0.004,1379,7,0.004,3013,1137,1756.7999999999995,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6040.0,55.5,55.9,1.9,1.95,0.903,-0.098,0.004,2567,22,0.004,4002,1143,2627.6,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6045.0,50.9,51.3,2.3,2.35,0.885,-0.116,0.005,758,16,0.005,2188,579,1473.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6050.0,46.4,46.8,2.75,2.85,0.864,-0.136,0.005,3348,115,0.005,3304,1201,3326.0000000000005,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6055.0,42.0,42.4,3.3,3.5,0.839,-0.161,0.006,1269,65,0.006,972,626,1344.6,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6060.0,37.7,38.1,4.1,4.2,0.81,-0.19,0.007,1954,59,0.007,1778,686,2612.4,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6065.0,33.6,34.0,4.9,5.1,0.777,-0.223,0.008,1324,35,0.008,1413,541,2189.6,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6070.0,29.6,30.0,5.9,6.1,0.74,-0.26,0.008,1542,74,0.008,1613,616,2524.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6075.0,25.9,26.1,7.1,7.3,0.699,-0.301,0.009,7700,234,0.009,2073,537,8795.699999999999,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6080.0,22.2,22.5,8.5,8.7,0.653,-0.347,0.01,2332,280,0.01,1375,654,3707.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6085.0,18.9,19.1,10.1,10.3,0.603,-0.396,0.011,1724,622,0.011,956,686,2947.9999999999995,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6090.0,15.7,16.0,12.0,12.2,0.55,-0.45,0.011,1993,1190,0.011,494,693,2735.7,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6095.0,12.9,13.1,14.1,14.3,0.494,-0.506,0.012,1753,1508,0.012,477,382,2676.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6100.0,10.4,10.6,16.6,16.8,0.433,-0.567,0.012,11755,1958,0.012,5187,207,20330.4,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6105.0,8.2,8.3,19.4,19.6,0.372,-0.628,0.012,2707,1029,0.012,277,68,3580.8,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6110.0,6.3,6.4,22.5,22.7,0.312,-0.688,0.011,5530,1682,0.011,619,32,6763.9,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6115.0,4.7,4.9,25.8,26.2,0.256,-0.744,0.01,3533,1424,0.01,256,14,3789.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6120.0,3.4,3.6,29.5,29.9,0.203,-0.796,0.009,2583,2570,0.009,426,13,2708.1,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6125.0,2.5,2.55,33.5,34.0,0.158,-0.841,0.008,4289,2590,0.008,455,21,3795.2,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6130.0,1.75,1.8,37.7,38.2,0.119,-0.881,0.007,3082,2004,0.007,408,36,2443.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6135.0,1.2,1.25,42.2,42.7,0.088,-0.912,0.005,2537,2315,0.005,131,14,1334.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6140.0,0.8,0.85,46.8,47.3,0.064,-0.936,0.004,2738,2239,0.004,255,7,1197.2,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6145.0,0.55,0.6,51.5,52.1,0.047,-0.953,0.003,2317,1519,0.003,101,12,725.4000000000001,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6150.0,0.35,0.45,56.3,56.9,0.032,-0.968,0.002,4977,1476,0.002,97,214,1014.8000000000002,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6155.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,2688,1443,0.002,21,1,541.8000000000001,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6160.0,0.15,0.25,66.1,66.7,0.018,-0.982,0.001,2221,591,0.001,403,200,262.40000000000003,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6165.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,2163,357,0.001,370,1,253.30000000000004,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6170.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,4257,394,0.001,114,1,437.1,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6175.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,8420,375,0.001,173,0,859.3,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6180.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,10773,258,0.001,69,12,1084.2,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6185.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2594,1086,0.0,6,0,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6190.0,0.0,0.05,95.8,96.7,0.002,-0.997,0.0,2268,102,0.0,39,6,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6195.0,0.0,0.05,98.3,104.7,0.002,-0.997,0.0,2273,7,0.0,8,0,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6200.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,6913,46,0.0,62,0,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6205.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6210.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6215.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,97010.6]
["2025-02-07T09:34:20.000000000",6095.38,6220.0,0.0,0.05,122.6,130.7,0.002,-0.998,0.0,935,0,0.0,9,0,0.0,97010.6]
["2025-02-07T09:34:35.000000000",6093.86,5970.0,120.0,122.4,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,428,258.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,5975.0,116.7,117.4,0.3,0.35,0.986,-0.014,0.001,1119,5,0.001,6158,813,727.7,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,5980.0,110.1,112.4,0.35,0.4,0.982,-0.018,0.001,411,6,0.001,1508,416,191.9,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,5985.0,105.1,107.5,0.35,0.45,0.981,-0.019,0.001,698,0,0.001,2109,387,280.7,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,5990.0,100.2,102.5,0.45,0.5,0.978,-0.022,0.001,721,6,0.001,2502,611,322.3,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,5995.0,96.9,97.6,0.5,0.55,0.975,-0.025,0.001,449,0,0.001,2301,439,275.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6000.0,90.4,92.7,0.55,0.6,0.97,-0.029,0.001,4212,12,0.001,8943,752,1315.5,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6005.0,85.5,87.8,0.65,0.7,0.967,-0.033,0.001,708,3,0.001,1544,564,225.2,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6010.0,80.6,82.9,0.75,0.8,0.962,-0.038,0.002,1016,3,0.002,2551,793,713.4000000000001,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6015.0,77.3,78.0,0.85,0.95,0.956,-0.044,0.002,610,3,0.002,1045,809,330.99999999999994,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6020.0,72.4,73.1,1.0,1.1,0.948,-0.052,0.002,776,3,0.002,2433,1030,641.8,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6025.0,67.7,68.3,1.2,1.25,0.939,-0.06,0.003,1380,5,0.003,2989,934,1310.6999999999998,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6030.0,62.8,63.5,1.45,1.5,0.929,-0.07,0.003,666,20,0.003,2131,1561,839.1,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6035.0,58.2,58.8,1.7,1.8,0.916,-0.083,0.004,1379,7,0.004,3013,1183,1756.7999999999995,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6040.0,53.6,54.1,2.1,2.15,0.901,-0.099,0.004,2567,27,0.004,4002,1165,2627.6,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6045.0,49.0,49.6,2.5,2.6,0.883,-0.117,0.005,758,17,0.005,2188,720,1473.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6050.0,44.6,45.1,3.0,3.2,0.861,-0.139,0.005,3348,120,0.005,3304,1315,3326.0000000000005,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6055.0,40.2,40.7,3.7,3.8,0.835,-0.165,0.006,1269,65,0.006,972,749,1344.6,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6060.0,36.1,36.5,4.5,4.6,0.806,-0.194,0.007,1954,59,0.007,1778,761,2612.4,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6065.0,32.0,32.4,5.4,5.5,0.773,-0.226,0.008,1324,35,0.008,1413,562,2189.6,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6070.0,28.1,28.5,6.5,6.6,0.736,-0.264,0.008,1542,86,0.008,1613,653,2524.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6075.0,24.5,24.8,7.7,7.9,0.695,-0.305,0.009,7700,242,0.009,2073,579,8795.699999999999,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6080.0,21.0,21.3,9.2,9.4,0.649,-0.35,0.01,2332,298,0.01,1375,718,3707.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6085.0,17.7,18.0,11.0,11.1,0.6,-0.4,0.011,1724,634,0.011,956,748,2947.9999999999995,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6090.0,14.7,14.9,12.9,13.1,0.547,-0.452,0.011,1993,1221,0.011,494,744,2735.7,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6095.0,12.0,12.2,15.2,15.4,0.491,-0.508,0.012,1753,1599,0.012,477,403,2676.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6100.0,9.6,9.8,17.8,18.0,0.43,-0.57,0.012,11755,2070,0.012,5187,227,20330.4,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6105.0,7.5,7.7,20.7,20.9,0.368,-0.632,0.012,2707,1087,0.012,277,69,3580.8,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6110.0,5.7,5.9,23.9,24.2,0.308,-0.692,0.011,5530,1755,0.011,619,34,6763.9,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6115.0,4.3,4.4,27.3,27.7,0.252,-0.748,0.01,3533,1464,0.01,256,22,3789.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6120.0,3.1,3.2,31.2,31.7,0.2,-0.8,0.009,2583,2647,0.009,426,13,2708.1,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6125.0,2.25,2.3,35.2,35.8,0.155,-0.845,0.008,4289,2657,0.008,455,21,3795.2,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6130.0,1.6,1.65,39.6,40.2,0.117,-0.883,0.007,3082,2091,0.007,408,36,2443.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6135.0,1.05,1.15,44.0,45.0,0.086,-0.914,0.005,2537,2383,0.005,131,18,1334.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6140.0,0.7,0.8,48.7,49.4,0.062,-0.937,0.004,2738,2293,0.004,255,7,1197.2,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6145.0,0.5,0.55,53.4,54.1,0.044,-0.956,0.003,2317,1526,0.003,101,12,725.4000000000001,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6150.0,0.35,0.4,58.3,59.3,0.032,-0.968,0.002,4977,1557,0.002,97,214,1014.8000000000002,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6155.0,0.25,0.3,63.2,64.0,0.024,-0.976,0.002,2688,1447,0.002,21,1,541.8000000000001,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6160.0,0.15,0.2,68.1,68.8,0.016,-0.984,0.001,2221,693,0.001,403,200,262.40000000000003,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6165.0,0.1,0.15,73.0,75.4,0.012,-0.988,0.001,2163,359,0.001,370,1,253.30000000000004,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6170.0,0.1,0.15,78.0,80.9,0.011,-0.989,0.001,4257,513,0.001,114,1,437.1,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6175.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,8420,406,0.001,173,0,859.3,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6180.0,0.05,0.1,88.0,91.1,0.007,-0.993,0.001,10773,259,0.001,69,12,1084.2,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6185.0,0.0,0.05,92.9,95.9,0.003,-0.997,0.0,2594,1176,0.0,6,0,0.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6190.0,0.0,0.05,96.7,101.1,0.002,-0.997,0.0,2268,115,0.0,39,6,0.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6195.0,0.0,0.05,99.1,105.8,0.002,-0.997,0.0,2273,7,0.0,8,0,0.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6200.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,6913,46,0.0,62,0,0.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6205.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6210.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97268.6]
["2025-02-07T09:34:35.000000000",6093.86,6215.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,97268.6]
["2025-02-07T09:34:51.000000000",6093.61,5970.0,122.4,123.2,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,438,258.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,5975.0,117.5,118.3,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,813,727.7,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,5980.0,112.5,113.3,0.3,0.4,0.982,-0.018,0.001,411,6,0.001,1508,419,191.9,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,5985.0,107.5,108.3,0.35,0.45,0.981,-0.019,0.001,698,0,0.001,2109,409,280.7,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,5990.0,102.6,103.4,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,624,322.3,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,5995.0,97.7,98.5,0.45,0.55,0.974,-0.026,0.001,449,0,0.001,2301,451,275.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6000.0,92.7,93.5,0.55,0.6,0.97,-0.03,0.001,4212,14,0.001,8943,805,1315.5,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6005.0,87.8,88.6,0.65,0.7,0.966,-0.034,0.002,708,3,0.002,1544,568,450.4,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6010.0,82.9,83.7,0.7,0.8,0.962,-0.038,0.002,1016,3,0.002,2551,796,713.4000000000001,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6015.0,78.0,78.8,0.85,0.9,0.954,-0.045,0.002,610,3,0.002,1045,884,330.99999999999994,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6020.0,73.2,73.9,1.0,1.05,0.947,-0.053,0.002,776,7,0.002,2433,1047,641.8,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6025.0,68.4,69.1,1.15,1.25,0.938,-0.061,0.003,1380,6,0.003,2989,936,1310.6999999999998,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6030.0,63.7,64.3,1.4,1.45,0.928,-0.072,0.003,666,20,0.003,2131,1580,839.1,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6035.0,58.9,59.6,1.65,1.75,0.914,-0.086,0.004,1379,7,0.004,3013,1268,1756.7999999999995,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6040.0,54.3,54.9,2.0,2.05,0.898,-0.102,0.004,2567,27,0.004,4002,1191,2627.6,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6045.0,49.7,50.3,2.45,2.5,0.88,-0.121,0.005,758,25,0.005,2188,755,1473.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6050.0,45.3,45.8,2.95,3.0,0.857,-0.142,0.006,3348,122,0.006,3304,1357,3991.2000000000007,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6055.0,40.9,41.5,3.6,3.7,0.832,-0.168,0.006,1269,65,0.006,972,774,1344.6,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6060.0,36.7,37.2,4.3,4.4,0.801,-0.198,0.007,1954,63,0.007,1778,806,2612.4,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6065.0,32.6,33.1,5.2,5.3,0.767,-0.232,0.008,1324,46,0.008,1413,632,2189.6,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6070.0,28.7,29.1,6.3,6.4,0.73,-0.27,0.009,1542,108,0.009,1613,679,2839.4999999999995,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6075.0,25.0,25.3,7.5,7.7,0.688,-0.313,0.009,7700,246,0.009,2073,598,8795.699999999999,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6080.0,21.5,21.7,9.0,9.1,0.641,-0.359,0.01,2332,315,0.01,1375,805,3707.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6085.0,18.1,18.3,10.6,10.8,0.591,-0.409,0.011,1724,753,0.011,956,824,2947.9999999999995,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6090.0,15.1,15.3,12.6,12.7,0.537,-0.463,0.011,1993,1319,0.011,494,857,2735.7,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6095.0,12.4,12.5,14.8,14.9,0.479,-0.52,0.012,1753,1686,0.012,477,556,2676.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6100.0,9.9,10.1,17.3,17.5,0.418,-0.581,0.012,11755,2120,0.012,5187,245,20330.4,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6105.0,7.8,7.9,20.2,20.4,0.358,-0.642,0.012,2707,1099,0.012,277,69,3580.8,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6110.0,5.9,6.1,23.2,23.6,0.299,-0.701,0.011,5530,1786,0.011,619,40,6763.9,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6115.0,4.4,4.6,26.7,27.2,0.245,-0.755,0.01,3533,1548,0.01,256,22,3789.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6120.0,3.2,3.4,30.4,31.0,0.194,-0.806,0.009,2583,2738,0.009,426,29,2708.1,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6125.0,2.35,2.4,34.5,35.1,0.148,-0.851,0.008,4289,2726,0.008,455,26,3795.2,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6130.0,1.6,1.7,38.8,39.4,0.113,-0.888,0.006,3082,2157,0.006,408,46,2094.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6135.0,1.1,1.15,43.2,43.9,0.083,-0.917,0.005,2537,2434,0.005,131,18,1334.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6140.0,0.75,0.8,47.8,48.6,0.06,-0.94,0.004,2738,2332,0.004,255,7,1197.2,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6145.0,0.5,0.55,52.6,53.4,0.043,-0.957,0.003,2317,1552,0.003,101,12,725.4000000000001,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6150.0,0.35,0.4,57.4,58.2,0.032,-0.968,0.002,4977,1596,0.002,97,214,1014.8000000000002,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6155.0,0.25,0.3,62.3,63.1,0.022,-0.978,0.002,2688,1484,0.002,21,1,541.8000000000001,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6160.0,0.15,0.2,67.2,68.0,0.016,-0.984,0.001,2221,698,0.001,403,200,262.40000000000003,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6165.0,0.1,0.15,72.2,73.0,0.012,-0.988,0.001,2163,361,0.001,370,1,253.30000000000004,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6170.0,0.1,0.15,77.1,77.9,0.011,-0.989,0.001,4257,524,0.001,114,1,437.1,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6175.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,8420,409,0.001,173,2,859.3,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6180.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,10773,262,0.001,69,12,1084.2,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6185.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2594,1184,0.0,6,0,0.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6190.0,0.0,0.05,97.0,97.9,0.002,-0.997,0.0,2268,116,0.0,39,6,0.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6195.0,0.0,0.05,99.3,106.8,0.002,-0.998,0.0,2273,7,0.0,8,0,0.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6200.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,6913,48,0.0,62,0,0.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6205.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6210.0,0.0,0.05,114.1,122.3,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98125.5]
["2025-02-07T09:34:51.000000000",6093.61,6215.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98125.5]
["2025-02-07T09:35:05.000000000",6092.06,5970.0,120.5,121.2,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,455,258.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,5975.0,115.5,116.2,0.3,0.35,0.983,-0.016,0.001,1119,5,0.001,6158,844,727.7,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,5980.0,110.6,111.3,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,421,191.9,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,5985.0,105.6,106.3,0.4,0.45,0.978,-0.021,0.001,698,0,0.001,2109,411,280.7,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,5990.0,100.7,101.4,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,707,322.3,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,5995.0,95.7,96.4,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,483,275.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6000.0,90.8,91.5,0.6,0.65,0.968,-0.032,0.001,4212,14,0.001,8943,819,1315.5,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6005.0,85.9,86.6,0.65,0.75,0.963,-0.037,0.002,708,3,0.002,1544,601,450.4,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6010.0,81.0,81.7,0.8,0.85,0.958,-0.042,0.002,1016,3,0.002,2551,831,713.4000000000001,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6015.0,76.1,76.8,0.9,0.95,0.951,-0.049,0.002,610,3,0.002,1045,1015,330.99999999999994,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6020.0,71.3,72.0,1.05,1.15,0.943,-0.057,0.003,776,7,0.003,2433,1120,962.7,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6025.0,66.6,67.2,1.25,1.35,0.933,-0.067,0.003,1380,6,0.003,2989,951,1310.6999999999998,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6030.0,61.8,62.4,1.5,1.6,0.921,-0.079,0.003,666,20,0.003,2131,1590,839.1,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6035.0,57.1,57.7,1.8,1.9,0.907,-0.093,0.004,1379,7,0.004,3013,1278,1756.7999999999995,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6040.0,52.5,53.1,2.2,2.3,0.89,-0.11,0.004,2567,27,0.004,4002,1286,2627.6,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6045.0,48.0,48.6,2.65,2.75,0.87,-0.13,0.005,758,25,0.005,2188,834,1473.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6050.0,43.6,44.1,3.2,3.4,0.847,-0.154,0.006,3348,123,0.006,3304,1453,3991.2000000000007,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6055.0,39.3,39.8,3.9,4.0,0.82,-0.18,0.007,1269,65,0.007,972,852,1568.7,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6060.0,35.2,35.6,4.7,4.9,0.789,-0.211,0.007,1954,63,0.007,1778,854,2612.4,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6065.0,31.1,31.6,5.7,5.8,0.753,-0.246,0.008,1324,46,0.008,1413,722,2189.6,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6070.0,27.3,27.7,6.8,7.0,0.714,-0.286,0.009,1542,108,0.009,1613,690,2839.4999999999995,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6075.0,23.7,24.0,8.1,8.3,0.671,-0.329,0.01,7700,309,0.01,2073,655,9773.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6080.0,20.2,20.5,9.7,9.9,0.624,-0.376,0.01,2332,419,0.01,1375,839,3707.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6085.0,17.0,17.3,11.5,11.7,0.573,-0.426,0.011,1724,843,0.011,956,836,2947.9999999999995,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6090.0,14.1,14.3,13.5,13.7,0.52,-0.48,0.011,1993,1389,0.011,494,887,2735.7,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6095.0,11.5,11.7,15.9,16.1,0.461,-0.539,0.012,1753,1763,0.012,477,933,2676.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6100.0,9.1,9.3,18.5,18.7,0.4,-0.6,0.012,11755,2197,0.012,5187,553,20330.4,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6105.0,7.1,7.2,21.5,21.7,0.34,-0.66,0.011,2707,1515,0.011,277,70,3282.4,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6110.0,5.4,5.6,24.7,25.1,0.282,-0.718,0.011,5530,2046,0.011,619,45,6763.9,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6115.0,4.0,4.2,28.3,28.8,0.229,-0.771,0.01,3533,1612,0.01,256,23,3789.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6120.0,2.95,3.0,32.2,32.6,0.181,-0.818,0.009,2583,2894,0.009,426,34,2708.1,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6125.0,2.1,2.15,36.3,36.8,0.138,-0.861,0.007,4289,2850,0.007,455,26,3320.8,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6130.0,1.45,1.5,40.6,41.2,0.103,-0.897,0.006,3082,2205,0.006,408,46,2094.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6135.0,1.0,1.05,45.1,45.7,0.076,-0.924,0.005,2537,2451,0.005,131,19,1334.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6140.0,0.65,0.75,49.8,50.5,0.056,-0.944,0.004,2738,2575,0.004,255,8,1197.2,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6145.0,0.45,0.5,54.6,55.3,0.039,-0.961,0.003,2317,1563,0.003,101,12,725.4000000000001,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6150.0,0.3,0.35,59.4,60.1,0.03,-0.97,0.002,4977,1654,0.002,97,214,1014.8000000000002,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6155.0,0.2,0.25,64.3,65.1,0.02,-0.98,0.002,2688,1505,0.002,21,1,541.8000000000001,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6160.0,0.15,0.2,69.3,70.0,0.016,-0.984,0.001,2221,704,0.001,403,200,262.40000000000003,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6165.0,0.1,0.15,74.2,74.9,0.011,-0.988,0.001,2163,361,0.001,370,1,253.30000000000004,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6170.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,4257,525,0.001,114,1,437.1,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6175.0,0.05,0.1,84.1,84.9,0.007,-0.993,0.001,8420,496,0.001,173,2,859.3,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6180.0,0.05,0.1,89.1,89.9,0.007,-0.993,0.001,10773,326,0.001,69,12,1084.2,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6185.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,2594,1216,0.0,6,0,0.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6190.0,0.0,0.05,98.9,99.8,0.002,-0.997,0.0,2268,116,0.0,39,6,0.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6195.0,0.0,0.05,100.3,107.3,0.002,-0.997,0.0,2273,8,0.0,8,0,0.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6200.0,0.0,0.05,105.2,112.3,0.002,-0.998,0.0,6913,49,0.0,62,0,0.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6205.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6210.0,0.0,0.05,114.1,122.3,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98875.0]
["2025-02-07T09:35:05.000000000",6092.06,6215.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98875.0]
["2025-02-07T09:35:18.000000000",6090.75,5970.0,118.9,119.7,0.25,0.35,0.985,-0.015,0.001,529,1,0.001,2051,472,258.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,5975.0,113.9,114.7,0.3,0.4,0.983,-0.017,0.001,1119,5,0.001,6158,846,727.7,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,5980.0,109.0,109.8,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,423,191.9,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,5985.0,104.0,104.8,0.4,0.45,0.978,-0.022,0.001,698,0,0.001,2109,419,280.7,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,5990.0,99.1,99.9,0.45,0.55,0.974,-0.025,0.001,721,6,0.001,2502,718,322.3,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,5995.0,94.2,95.0,0.55,0.6,0.971,-0.029,0.001,449,0,0.001,2301,490,275.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6000.0,89.3,90.0,0.6,0.7,0.967,-0.033,0.001,4212,15,0.001,8943,858,1315.5,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6005.0,84.3,85.1,0.7,0.8,0.962,-0.038,0.002,708,3,0.002,1544,611,450.4,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6010.0,79.4,80.3,0.85,0.9,0.955,-0.045,0.002,1016,3,0.002,2551,882,713.4000000000001,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6015.0,74.6,75.4,1.0,1.05,0.948,-0.052,0.002,610,3,0.002,1045,1037,330.99999999999994,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6020.0,69.8,70.5,1.15,1.2,0.94,-0.06,0.003,776,7,0.003,2433,1209,962.7,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6025.0,65.0,65.7,1.35,1.45,0.929,-0.071,0.003,1380,6,0.003,2989,1023,1310.6999999999998,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6030.0,60.3,61.0,1.65,1.7,0.916,-0.083,0.004,666,20,0.004,2131,1737,1118.8,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6035.0,55.7,56.3,2.0,2.05,0.901,-0.098,0.004,1379,7,0.004,3013,1420,1756.7999999999995,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6040.0,51.1,51.7,2.4,2.45,0.884,-0.116,0.005,2567,27,0.005,4002,1604,3284.5,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6045.0,46.6,47.2,2.9,3.0,0.862,-0.137,0.005,758,25,0.005,2188,1128,1473.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6050.0,42.2,42.8,3.5,3.6,0.838,-0.162,0.006,3348,134,0.006,3304,1492,3991.2000000000007,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6055.0,38.0,38.5,4.2,4.3,0.809,-0.191,0.007,1269,75,0.007,972,890,1568.7,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6060.0,33.9,34.3,5.1,5.3,0.777,-0.223,0.008,1954,73,0.008,1778,892,2985.6000000000004,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6065.0,30.0,30.3,6.1,6.3,0.74,-0.26,0.008,1324,48,0.008,1413,767,2189.6,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6070.0,26.1,26.5,7.3,7.5,0.7,-0.3,0.009,1542,110,0.009,1613,785,2839.4999999999995,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6075.0,22.6,22.9,8.7,8.9,0.655,-0.345,0.01,7700,320,0.01,2073,734,9773.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6080.0,19.3,19.5,10.4,10.5,0.607,-0.392,0.01,2332,425,0.01,1375,873,3707.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6085.0,16.1,16.4,12.2,12.4,0.556,-0.444,0.011,1724,855,0.011,956,861,2947.9999999999995,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6090.0,13.3,13.5,14.4,14.6,0.501,-0.498,0.012,1993,1418,0.012,494,921,2984.4,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6095.0,10.8,10.9,16.8,17.0,0.441,-0.558,0.012,1753,1885,0.012,477,991,2676.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6100.0,8.5,8.7,19.6,19.8,0.381,-0.619,0.012,11755,2276,0.012,5187,576,20330.4,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6105.0,6.6,6.8,22.7,22.9,0.322,-0.678,0.011,2707,1552,0.011,277,74,3282.4,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6110.0,5.0,5.1,26.0,26.4,0.266,-0.733,0.01,5530,2107,0.01,619,45,6149.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6115.0,3.7,3.8,29.7,30.1,0.214,-0.786,0.009,3533,1661,0.009,256,23,3410.1,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6120.0,2.7,2.75,33.5,34.1,0.167,-0.832,0.008,2583,2936,0.008,426,34,2407.2000000000003,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6125.0,1.9,1.95,37.7,38.3,0.128,-0.872,0.007,4289,2881,0.007,455,36,3320.8,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6130.0,1.3,1.4,42.1,42.7,0.096,-0.904,0.006,3082,2226,0.006,408,46,2094.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6135.0,0.9,0.95,46.6,47.3,0.069,-0.93,0.004,2537,2518,0.004,131,23,1067.2,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6140.0,0.6,0.65,51.3,52.1,0.05,-0.95,0.003,2738,2592,0.003,255,8,897.9000000000001,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6145.0,0.4,0.45,56.1,56.9,0.037,-0.963,0.003,2317,1598,0.003,101,12,725.4000000000001,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6150.0,0.3,0.35,60.9,61.7,0.027,-0.972,0.002,4977,1698,0.002,97,214,1014.8000000000002,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6155.0,0.2,0.25,65.8,66.6,0.02,-0.98,0.002,2688,1524,0.002,21,1,541.8000000000001,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6160.0,0.15,0.2,70.8,71.6,0.015,-0.984,0.001,2221,705,0.001,403,200,262.40000000000003,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6165.0,0.1,0.15,75.7,76.5,0.011,-0.989,0.001,2163,363,0.001,370,1,253.30000000000004,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6170.0,0.1,0.15,80.7,81.5,0.011,-0.989,0.001,4257,561,0.001,114,1,437.1,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6175.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,8420,505,0.001,173,2,859.3,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6180.0,0.0,0.1,90.7,91.5,0.005,-0.995,0.0,10773,326,0.0,69,12,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6185.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,2594,1228,0.0,6,0,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6190.0,0.0,0.05,100.6,101.4,0.002,-0.997,0.0,2268,116,0.0,39,6,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6195.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2273,8,0.0,8,0,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6200.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,6913,49,0.0,62,0,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6205.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6210.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97488.5]
["2025-02-07T09:35:18.000000000",6090.75,6215.0,0.0,0.05,122.1,128.8,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,97488.5]
["2025-02-07T09:35:33.000000000",6089.6,5965.0,122.2,123.2,0.25,0.3,0.986,-0.014,0.001,239,2,0.001,2086,655,232.5,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,5970.0,117.3,118.2,0.3,0.35,0.984,-0.016,0.001,529,1,0.001,2051,476,258.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,5975.0,112.3,113.2,0.35,0.4,0.981,-0.019,0.001,1119,5,0.001,6158,937,727.7,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,5980.0,107.4,108.3,0.4,0.45,0.979,-0.021,0.001,411,6,0.001,1508,438,191.9,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,5985.0,102.4,103.3,0.45,0.5,0.976,-0.024,0.001,698,0,0.001,2109,429,280.7,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,5990.0,97.5,98.4,0.5,0.55,0.973,-0.027,0.001,721,6,0.001,2502,875,322.3,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,5995.0,92.5,93.5,0.55,0.65,0.968,-0.031,0.001,449,0,0.001,2301,574,275.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6000.0,87.6,88.6,0.65,0.7,0.965,-0.035,0.002,4212,15,0.002,8943,885,2631.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6005.0,82.8,83.7,0.75,0.85,0.96,-0.04,0.002,708,3,0.002,1544,650,450.4,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6010.0,77.9,78.8,0.9,0.95,0.953,-0.047,0.002,1016,3,0.002,2551,952,713.4000000000001,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6015.0,73.0,73.9,1.05,1.1,0.945,-0.055,0.002,610,9,0.002,1045,1109,330.99999999999994,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6020.0,68.3,69.1,1.25,1.3,0.936,-0.064,0.003,776,7,0.003,2433,1248,962.7,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6025.0,63.5,64.3,1.45,1.55,0.924,-0.076,0.003,1380,6,0.003,2989,1057,1310.6999999999998,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6030.0,58.8,59.6,1.75,1.85,0.911,-0.089,0.004,666,31,0.004,2131,1823,1118.8,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6035.0,54.2,55.0,2.15,2.2,0.895,-0.104,0.004,1379,7,0.004,3013,1480,1756.7999999999995,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6040.0,49.7,50.4,2.6,2.65,0.875,-0.124,0.005,2567,47,0.005,4002,1657,3284.5,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6045.0,45.2,45.9,3.1,3.2,0.854,-0.146,0.006,758,35,0.006,2188,1166,1767.6,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6050.0,40.9,41.6,3.8,3.9,0.827,-0.173,0.006,3348,138,0.006,3304,1540,3991.2000000000007,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6055.0,36.7,37.4,4.6,4.7,0.798,-0.202,0.007,1269,75,0.007,972,950,1568.7,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6060.0,32.6,33.0,5.5,5.6,0.764,-0.236,0.008,1954,73,0.008,1778,919,2985.6000000000004,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6065.0,28.7,29.1,6.6,6.7,0.727,-0.273,0.008,1324,48,0.008,1413,794,2189.6,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6070.0,25.1,25.4,7.9,8.0,0.685,-0.315,0.009,1542,121,0.009,1613,800,2839.4999999999995,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6075.0,21.6,21.8,9.3,9.5,0.64,-0.36,0.01,7700,323,0.01,2073,762,9773.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6080.0,18.3,18.6,11.0,11.2,0.591,-0.408,0.01,2332,474,0.01,1375,936,3707.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6085.0,15.3,15.5,13.0,13.2,0.539,-0.46,0.011,1724,865,0.011,956,901,2947.9999999999995,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6090.0,12.6,12.8,15.2,15.5,0.484,-0.516,0.012,1993,1470,0.012,494,1019,2984.4,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6095.0,10.1,10.3,17.8,18.0,0.424,-0.576,0.012,1753,1980,0.012,477,1059,2676.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6100.0,8.0,8.2,20.7,20.9,0.364,-0.636,0.012,11755,2389,0.012,5187,596,20330.4,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6105.0,6.2,6.3,23.8,24.1,0.306,-0.694,0.011,2707,1618,0.011,277,78,3282.4,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6110.0,4.7,4.8,27.3,27.7,0.251,-0.749,0.01,5530,2226,0.01,619,47,6149.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6115.0,3.4,3.6,31.0,31.3,0.202,-0.798,0.009,3533,1750,0.009,256,24,3410.1,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6120.0,2.5,2.55,34.8,35.5,0.157,-0.843,0.008,2583,3045,0.008,426,39,2407.2000000000003,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6125.0,1.75,1.85,39.0,39.8,0.119,-0.881,0.006,4289,3004,0.006,455,36,2846.4,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6130.0,1.2,1.3,43.4,44.2,0.09,-0.91,0.005,3082,2317,0.005,408,46,1745.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6135.0,0.8,0.9,48.0,48.8,0.066,-0.934,0.004,2537,2681,0.004,131,24,1067.2,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6140.0,0.55,0.6,52.7,53.6,0.047,-0.952,0.003,2738,2660,0.003,255,8,897.9000000000001,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6145.0,0.4,0.45,57.5,58.5,0.035,-0.965,0.002,2317,1652,0.002,101,12,483.6,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6150.0,0.25,0.35,62.4,63.3,0.025,-0.974,0.002,4977,1752,0.002,97,214,1014.8000000000002,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6155.0,0.2,0.25,67.3,68.3,0.019,-0.98,0.001,2688,1536,0.001,21,1,270.90000000000003,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6160.0,0.15,0.2,72.3,73.3,0.015,-0.985,0.001,2221,803,0.001,403,200,262.40000000000003,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6165.0,0.1,0.15,77.2,78.2,0.011,-0.989,0.001,2163,366,0.001,370,1,253.30000000000004,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6170.0,0.05,0.1,82.2,83.1,0.007,-0.993,0.001,4257,578,0.001,114,1,437.1,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6175.0,0.05,0.1,87.2,88.1,0.007,-0.993,0.001,8420,614,0.001,173,2,859.3,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6180.0,0.05,0.1,92.2,93.2,0.006,-0.993,0.0,10773,326,0.0,69,12,0.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6185.0,0.0,0.05,97.1,98.1,0.002,-0.997,0.0,2594,1255,0.0,6,0,0.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6190.0,0.0,0.05,102.1,103.1,0.002,-0.997,0.0,2268,116,0.0,39,6,0.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6195.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6200.0,0.0,0.05,108.9,116.1,0.002,-0.998,0.0,6913,50,0.0,62,0,0.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6205.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97995.0]
["2025-02-07T09:35:33.000000000",6089.6,6210.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5965.0,123.1,123.9,0.25,0.3,0.986,-0.014,0.001,239,2,0.001,2086,656,232.5,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5970.0,118.1,118.8,0.3,0.35,0.984,-0.016,0.001,529,1,0.001,2051,478,258.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5975.0,113.1,114.0,0.35,0.4,0.981,-0.019,0.001,1119,5,0.001,6158,938,727.7,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5980.0,108.2,109.0,0.35,0.45,0.979,-0.021,0.001,411,6,0.001,1508,439,191.9,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5985.0,103.2,104.1,0.4,0.5,0.976,-0.024,0.001,698,0,0.001,2109,430,280.7,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5990.0,98.3,99.0,0.5,0.55,0.973,-0.027,0.001,721,6,0.001,2502,898,322.3,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,5995.0,93.4,94.2,0.55,0.6,0.968,-0.031,0.001,449,0,0.001,2301,578,275.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6000.0,88.5,89.3,0.65,0.7,0.965,-0.035,0.002,4212,15,0.002,8943,896,2631.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6005.0,83.6,84.4,0.75,0.8,0.96,-0.04,0.002,708,3,0.002,1544,668,450.4,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6010.0,78.7,79.4,0.85,0.95,0.953,-0.047,0.002,1016,3,0.002,2551,965,713.4000000000001,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6015.0,73.9,74.6,1.0,1.1,0.945,-0.055,0.002,610,9,0.002,1045,1117,330.99999999999994,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6020.0,69.1,69.8,1.2,1.25,0.936,-0.064,0.003,776,7,0.003,2433,1252,962.7,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6025.0,64.3,65.0,1.4,1.5,0.924,-0.076,0.003,1380,6,0.003,2989,1066,1310.6999999999998,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6030.0,59.6,60.2,1.7,1.8,0.911,-0.089,0.004,666,31,0.004,2131,1849,1118.8,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6035.0,55.0,55.6,2.05,2.1,0.895,-0.104,0.004,1379,7,0.004,3013,1482,1756.7999999999995,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6040.0,50.4,51.0,2.5,2.55,0.875,-0.124,0.005,2567,47,0.005,4002,1676,3284.5,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6045.0,46.0,46.6,3.0,3.1,0.854,-0.146,0.006,758,36,0.006,2188,1183,1767.6,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6050.0,41.6,42.2,3.6,3.8,0.827,-0.173,0.006,3348,144,0.006,3304,1575,3991.2000000000007,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6055.0,37.4,38.0,4.4,4.5,0.798,-0.202,0.007,1269,75,0.007,972,1065,1568.7,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6060.0,33.4,33.8,5.3,5.4,0.764,-0.236,0.008,1954,74,0.008,1778,941,2985.6000000000004,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6065.0,29.5,29.8,6.3,6.5,0.727,-0.273,0.008,1324,55,0.008,1413,807,2189.6,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6070.0,25.8,26.1,7.6,7.8,0.685,-0.315,0.009,1542,121,0.009,1613,820,2839.4999999999995,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6075.0,22.3,22.5,9.0,9.2,0.64,-0.36,0.01,7700,323,0.01,2073,784,9773.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6080.0,18.9,19.2,10.7,10.9,0.591,-0.408,0.01,2332,481,0.01,1375,958,3707.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6085.0,15.8,16.1,12.6,12.8,0.539,-0.46,0.011,1724,885,0.011,956,938,2947.9999999999995,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6090.0,13.0,13.2,14.8,15.0,0.484,-0.516,0.012,1993,1528,0.012,494,1100,2984.4,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6095.0,10.5,10.7,17.3,17.5,0.424,-0.576,0.012,1753,2092,0.012,477,1062,2676.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6100.0,8.4,8.5,20.1,20.3,0.364,-0.636,0.012,11755,2454,0.012,5187,612,20330.4,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6105.0,6.5,6.6,23.2,23.4,0.306,-0.694,0.011,2707,1676,0.011,277,78,3282.4,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6110.0,4.9,5.0,26.6,27.0,0.251,-0.749,0.01,5530,2274,0.01,619,47,6149.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6115.0,3.6,3.8,30.3,30.7,0.202,-0.798,0.009,3533,1758,0.009,256,24,3410.1,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6120.0,2.65,2.75,34.2,34.8,0.157,-0.843,0.008,2583,3073,0.008,426,39,2407.2000000000003,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6125.0,1.85,1.95,38.4,39.0,0.119,-0.881,0.006,4289,3024,0.006,455,36,2846.4,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6130.0,1.3,1.35,42.8,43.4,0.09,-0.91,0.005,3082,2350,0.005,408,46,1745.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6135.0,0.9,0.95,47.3,48.1,0.066,-0.934,0.004,2537,2837,0.004,131,24,1067.2,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6140.0,0.6,0.65,52.0,52.8,0.047,-0.952,0.003,2738,2685,0.003,255,8,897.9000000000001,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6145.0,0.4,0.45,56.8,57.6,0.035,-0.965,0.002,2317,1682,0.002,101,12,483.6,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6150.0,0.3,0.35,61.8,62.5,0.025,-0.974,0.002,4977,1858,0.002,97,216,1014.8000000000002,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6155.0,0.2,0.25,66.6,67.4,0.019,-0.98,0.001,2688,1547,0.001,21,1,270.90000000000003,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6160.0,0.15,0.2,71.6,72.4,0.015,-0.985,0.001,2221,808,0.001,403,200,262.40000000000003,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6165.0,0.1,0.15,76.5,77.3,0.011,-0.989,0.001,2163,369,0.001,370,1,253.30000000000004,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6170.0,0.05,0.1,81.5,82.3,0.007,-0.993,0.001,4257,584,0.001,114,1,437.1,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6175.0,0.05,0.1,86.5,87.3,0.007,-0.993,0.001,8420,620,0.001,173,2,859.3,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6180.0,0.0,0.1,91.4,92.3,0.006,-0.993,0.0,10773,327,0.0,69,12,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6185.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,2594,1260,0.0,6,0,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6190.0,0.0,0.05,101.4,102.2,0.002,-0.997,0.0,2268,116,0.0,39,6,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6195.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6200.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,6913,50,0.0,62,0,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6205.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,97995.0]
["2025-02-07T09:35:45.000000000",6089.39,6210.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97995.0]
["2025-02-07T09:36:01.000000000",6091.6,5970.0,120.1,123.8,0.25,0.35,0.984,-0.016,0.001,529,1,0.001,2051,479,258.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,5975.0,115.1,118.8,0.3,0.4,0.981,-0.019,0.001,1119,5,0.001,6158,955,727.7,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,5980.0,110.2,113.8,0.35,0.4,0.98,-0.02,0.001,411,6,0.001,1508,442,191.9,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,5985.0,105.2,108.9,0.4,0.45,0.976,-0.024,0.001,698,0,0.001,2109,438,280.7,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,5990.0,100.3,103.9,0.45,0.55,0.973,-0.027,0.001,721,6,0.001,2502,898,322.3,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,5995.0,95.3,99.0,0.5,0.6,0.97,-0.03,0.001,449,0,0.001,2301,586,275.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6000.0,90.4,94.0,0.6,0.65,0.965,-0.035,0.002,4212,15,0.002,8943,926,2631.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6005.0,85.5,89.1,0.7,0.75,0.96,-0.04,0.002,708,3,0.002,1544,669,450.4,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6010.0,80.6,84.2,0.8,0.9,0.954,-0.046,0.002,1016,3,0.002,2551,969,713.4000000000001,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6015.0,73.5,79.3,0.95,1.0,0.946,-0.054,0.002,610,9,0.002,1045,1127,330.99999999999994,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6020.0,71.0,74.5,1.1,1.2,0.937,-0.063,0.003,776,7,0.003,2433,1285,962.7,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6025.0,63.7,69.6,1.35,1.4,0.926,-0.074,0.003,1380,8,0.003,2989,1080,1310.6999999999998,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6030.0,61.5,62.9,1.6,1.65,0.913,-0.087,0.004,666,31,0.004,2131,1924,1118.8,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6035.0,56.8,58.2,1.9,2.0,0.897,-0.103,0.004,1379,7,0.004,3013,1503,1756.7999999999995,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6040.0,52.2,53.6,2.3,2.4,0.878,-0.122,0.005,2567,47,0.005,4002,1759,3284.5,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6045.0,47.7,49.1,2.8,2.9,0.857,-0.145,0.005,758,36,0.005,2188,1292,1473.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6050.0,43.3,44.2,3.4,3.5,0.83,-0.17,0.006,3348,145,0.006,3304,1619,3991.2000000000007,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6055.0,39.0,40.3,4.1,4.2,0.801,-0.199,0.007,1269,75,0.007,972,1104,1568.7,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6060.0,34.9,35.7,4.9,5.0,0.768,-0.232,0.008,1954,74,0.008,1778,990,2985.6000000000004,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6065.0,30.9,31.6,5.9,6.0,0.73,-0.27,0.008,1324,57,0.008,1413,848,2189.6,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6070.0,27.1,27.8,7.0,7.2,0.689,-0.31,0.009,1542,142,0.009,1613,909,2839.4999999999995,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6075.0,23.8,24.1,8.4,8.5,0.644,-0.356,0.01,7700,340,0.01,2073,835,9773.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6080.0,20.4,20.6,9.9,10.1,0.595,-0.404,0.01,2332,497,0.01,1375,993,3707.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6085.0,17.2,17.4,11.7,11.9,0.543,-0.457,0.011,1724,919,0.011,956,953,2947.9999999999995,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6090.0,14.2,14.5,13.8,14.0,0.488,-0.512,0.012,1993,1602,0.012,494,1131,2984.4,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6095.0,11.6,11.8,16.1,16.3,0.429,-0.571,0.012,1753,2134,0.012,477,1084,2676.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6100.0,9.3,9.4,18.7,19.0,0.369,-0.63,0.011,11755,2510,0.011,5187,619,18636.2,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6105.0,7.2,7.4,21.6,21.9,0.312,-0.688,0.011,2707,1715,0.011,277,78,3282.4,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6110.0,5.5,5.7,24.8,25.7,0.258,-0.742,0.01,5530,2307,0.01,619,47,6149.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6115.0,4.1,4.3,28.4,29.3,0.207,-0.793,0.009,3533,1891,0.009,256,24,3410.1,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6120.0,3.0,3.1,31.9,33.2,0.163,-0.837,0.008,2583,3215,0.008,426,39,2407.2000000000003,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6125.0,2.15,2.2,36.0,37.3,0.124,-0.876,0.007,4289,3273,0.007,455,46,3320.8,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6130.0,1.45,1.55,40.3,41.6,0.092,-0.907,0.005,3082,2594,0.005,408,56,1745.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6135.0,1.0,1.05,45.2,46.1,0.067,-0.933,0.004,2537,3045,0.004,131,25,1067.2,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6140.0,0.65,0.75,49.5,50.8,0.049,-0.951,0.003,2738,2887,0.003,255,16,897.9000000000001,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6145.0,0.45,0.5,54.2,55.7,0.035,-0.965,0.003,2317,1742,0.003,101,12,725.4000000000001,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6150.0,0.3,0.35,59.1,60.4,0.027,-0.973,0.002,4977,1927,0.002,97,216,1014.8000000000002,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6155.0,0.2,0.3,64.1,65.3,0.019,-0.98,0.001,2688,1562,0.001,21,1,270.90000000000003,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6160.0,0.15,0.2,68.3,70.4,0.015,-0.985,0.001,2221,821,0.001,403,200,262.40000000000003,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6165.0,0.1,0.15,73.3,75.3,0.011,-0.989,0.001,2163,398,0.001,370,1,253.30000000000004,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6170.0,0.05,0.1,78.3,80.3,0.007,-0.993,0.001,4257,588,0.001,114,1,437.1,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6175.0,0.05,0.1,81.6,85.3,0.007,-0.993,0.001,8420,632,0.001,173,2,859.3,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6180.0,0.05,0.1,86.4,90.3,0.005,-0.995,0.0,10773,363,0.0,69,12,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6185.0,0.0,0.05,91.3,95.3,0.002,-0.997,0.0,2594,1281,0.0,6,0,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6190.0,0.0,0.05,96.3,100.2,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6195.0,0.0,0.05,101.4,108.4,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6200.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,6913,50,0.0,62,0,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96489.9]
["2025-02-07T09:36:01.000000000",6091.6,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,96489.9]
["2025-02-07T09:36:13.000000000",6092.76,5970.0,121.4,122.1,0.25,0.35,0.985,-0.015,0.001,529,1,0.001,2051,479,258.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,5975.0,116.4,117.1,0.3,0.4,0.982,-0.017,0.001,1119,5,0.001,6158,955,727.7,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,5980.0,111.5,112.2,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,447,191.9,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,5985.0,106.5,107.2,0.4,0.45,0.978,-0.022,0.001,698,0,0.001,2109,438,280.7,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,5990.0,101.6,102.3,0.45,0.5,0.975,-0.025,0.001,721,6,0.001,2502,917,322.3,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,5995.0,96.6,97.3,0.5,0.6,0.971,-0.028,0.001,449,0,0.001,2301,591,275.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6000.0,91.7,92.4,0.6,0.65,0.967,-0.033,0.001,4212,15,0.001,8943,949,1315.5,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6005.0,86.8,87.5,0.7,0.75,0.963,-0.037,0.002,708,3,0.002,1544,670,450.4,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6010.0,81.9,82.6,0.8,0.85,0.956,-0.044,0.002,1016,3,0.002,2551,993,713.4000000000001,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6015.0,75.3,77.7,0.95,1.0,0.95,-0.05,0.002,610,9,0.002,1045,1145,330.99999999999994,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6020.0,72.3,72.9,1.1,1.15,0.941,-0.059,0.003,776,7,0.003,2433,1287,962.7,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6025.0,67.5,68.1,1.3,1.35,0.931,-0.069,0.003,1380,8,0.003,2989,1090,1310.6999999999998,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6030.0,62.6,63.3,1.55,1.6,0.919,-0.081,0.003,666,31,0.003,2131,1978,839.1,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6035.0,58.0,58.6,1.85,1.9,0.903,-0.096,0.004,1379,8,0.004,3013,1524,1756.7999999999995,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6040.0,53.1,54.0,2.2,2.3,0.886,-0.114,0.005,2567,47,0.005,4002,1810,3284.5,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6045.0,48.9,49.4,2.7,2.75,0.866,-0.134,0.005,758,36,0.005,2188,1303,1473.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6050.0,44.5,45.0,3.2,3.4,0.842,-0.158,0.006,3348,147,0.006,3304,1629,3991.2000000000007,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6055.0,40.0,40.6,3.9,4.0,0.814,-0.185,0.007,1269,75,0.007,972,1119,1568.7,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6060.0,36.0,36.4,4.7,4.9,0.783,-0.217,0.007,1954,74,0.007,1778,1033,2612.4,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6065.0,32.0,32.4,5.7,5.8,0.748,-0.252,0.008,1324,58,0.008,1413,858,2189.6,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6070.0,28.2,28.5,6.8,7.0,0.708,-0.291,0.009,1542,172,0.009,1613,967,2839.4999999999995,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6075.0,24.5,24.8,8.1,8.3,0.665,-0.335,0.01,7700,340,0.01,2073,852,9773.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6080.0,21.1,21.3,9.6,9.8,0.618,-0.381,0.01,2332,502,0.01,1375,1015,3707.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6085.0,17.8,18.0,11.3,11.5,0.568,-0.432,0.011,1724,927,0.011,956,995,2947.9999999999995,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6090.0,14.8,15.0,13.3,13.5,0.514,-0.485,0.011,1993,1658,0.011,494,1170,2735.7,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6095.0,12.1,12.3,15.6,15.8,0.457,-0.543,0.012,1753,2235,0.012,477,1084,2676.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6100.0,9.8,9.9,18.2,18.4,0.397,-0.603,0.012,11755,2608,0.012,5187,621,20330.4,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6105.0,7.6,7.8,21.0,21.3,0.338,-0.662,0.011,2707,1759,0.011,277,78,3282.4,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6110.0,5.8,6.0,24.2,24.6,0.281,-0.719,0.01,5530,2412,0.01,619,47,6149.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6115.0,4.3,4.5,27.7,28.2,0.227,-0.773,0.01,3533,1932,0.01,256,24,3789.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6120.0,3.2,3.3,31.5,32.0,0.18,-0.82,0.008,2583,3299,0.008,426,39,2407.2000000000003,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6125.0,2.25,2.35,35.6,36.1,0.138,-0.862,0.007,4289,3301,0.007,455,46,3320.8,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6130.0,1.55,1.65,39.9,40.4,0.103,-0.897,0.006,3082,2671,0.006,408,56,2094.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6135.0,1.05,1.15,44.3,44.9,0.076,-0.924,0.005,2537,3291,0.005,131,25,1334.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6140.0,0.7,0.8,49.0,49.7,0.055,-0.945,0.004,2738,3634,0.004,255,16,1197.2,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6145.0,0.5,0.55,53.7,54.4,0.039,-0.961,0.003,2317,1750,0.003,101,12,725.4000000000001,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6150.0,0.35,0.4,58.6,59.6,0.028,-0.972,0.002,4977,2462,0.002,97,216,1014.8000000000002,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6155.0,0.2,0.3,63.5,64.5,0.022,-0.978,0.002,2688,1591,0.002,21,1,541.8000000000001,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6160.0,0.15,0.2,68.4,69.1,0.016,-0.984,0.001,2221,825,0.001,403,200,262.40000000000003,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6165.0,0.1,0.15,73.3,74.1,0.011,-0.988,0.001,2163,400,0.001,370,1,253.30000000000004,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6170.0,0.05,0.15,78.3,79.0,0.007,-0.993,0.001,4257,625,0.001,114,1,437.1,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6175.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,8420,634,0.001,173,2,859.3,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6180.0,0.05,0.1,88.3,92.4,0.007,-0.993,0.001,10773,375,0.001,69,12,1084.2,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6185.0,0.0,0.05,93.3,97.3,0.003,-0.997,0.0,2594,1357,0.0,6,0,0.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6190.0,0.0,0.05,95.6,102.0,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6195.0,0.0,0.05,100.9,107.0,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6200.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,6913,50,0.0,62,0,0.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98616.1]
["2025-02-07T09:36:13.000000000",6092.76,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98616.1]
["2025-02-07T09:36:33.000000000",6092.47,5970.0,121.5,122.2,0.25,0.35,0.985,-0.015,0.001,529,1,0.001,2051,479,258.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,5975.0,116.5,117.3,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,958,727.7,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,5980.0,111.6,112.3,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,475,191.9,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,5985.0,106.6,107.3,0.4,0.45,0.978,-0.021,0.001,698,0,0.001,2109,439,280.7,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,5990.0,101.7,102.4,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,918,322.3,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,5995.0,96.7,97.4,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,594,275.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6000.0,91.8,92.5,0.6,0.65,0.968,-0.032,0.001,4212,15,0.001,8943,976,1315.5,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6005.0,86.9,87.6,0.65,0.75,0.964,-0.036,0.002,708,3,0.002,1544,673,450.4,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6010.0,82.0,82.7,0.8,0.85,0.958,-0.042,0.002,1016,3,0.002,2551,993,713.4000000000001,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6015.0,77.2,77.8,0.9,0.95,0.952,-0.048,0.002,610,9,0.002,1045,1163,330.99999999999994,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6020.0,72.4,73.0,1.05,1.15,0.944,-0.056,0.002,776,7,0.002,2433,1318,641.8,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6025.0,67.6,68.2,1.25,1.35,0.934,-0.066,0.003,1380,8,0.003,2989,1119,1310.6999999999998,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6030.0,62.8,63.4,1.5,1.6,0.923,-0.077,0.003,666,31,0.003,2131,1996,839.1,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6035.0,58.1,58.7,1.8,1.9,0.908,-0.092,0.004,1379,8,0.004,3013,1555,1756.7999999999995,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6040.0,53.5,54.1,2.2,2.25,0.891,-0.109,0.004,2567,49,0.004,4002,1851,2627.6,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6045.0,49.0,49.5,2.65,2.75,0.871,-0.129,0.005,758,36,0.005,2188,1313,1473.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6050.0,44.5,45.1,3.2,3.3,0.848,-0.152,0.006,3348,149,0.006,3304,1648,3991.2000000000007,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6055.0,40.2,40.7,3.9,4.0,0.821,-0.179,0.006,1269,75,0.006,972,1130,1344.6,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6060.0,36.1,36.5,4.7,4.8,0.79,-0.21,0.007,1954,81,0.007,1778,1047,2612.4,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6065.0,32.1,32.5,5.6,5.8,0.756,-0.244,0.008,1324,60,0.008,1413,863,2189.6,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6070.0,28.2,28.6,6.7,6.9,0.717,-0.283,0.009,1542,175,0.009,1613,982,2839.4999999999995,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6075.0,24.6,24.9,8.0,8.2,0.674,-0.326,0.01,7700,351,0.01,2073,888,9773.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6080.0,21.1,21.4,9.5,9.7,0.628,-0.372,0.01,2332,548,0.01,1375,1040,3707.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6085.0,17.8,18.1,11.2,11.4,0.577,-0.423,0.011,1724,945,0.011,956,1009,2947.9999999999995,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6090.0,14.8,15.0,13.2,13.4,0.523,-0.477,0.011,1993,1693,0.011,494,1190,2735.7,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6095.0,12.1,12.3,15.5,15.7,0.466,-0.534,0.012,1753,2329,0.012,477,1103,2676.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6100.0,9.7,9.8,18.1,18.3,0.407,-0.593,0.012,11755,3030,0.012,5187,633,20330.4,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6105.0,7.6,7.7,20.9,21.2,0.347,-0.652,0.011,2707,1804,0.011,277,89,3282.4,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6110.0,5.8,6.0,24.1,24.5,0.291,-0.71,0.011,5530,2532,0.011,619,47,6763.9,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6115.0,4.3,4.5,27.6,28.0,0.237,-0.762,0.01,3533,1984,0.01,256,25,3789.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6120.0,3.1,3.3,31.4,31.9,0.188,-0.812,0.009,2583,3345,0.009,426,39,2708.1,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6125.0,2.25,2.35,35.4,36.0,0.144,-0.855,0.007,4289,3346,0.007,455,48,3320.8,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6130.0,1.55,1.6,39.7,40.3,0.108,-0.892,0.006,3082,2693,0.006,408,56,2094.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6135.0,1.05,1.15,44.2,44.8,0.08,-0.92,0.005,2537,3336,0.005,131,25,1334.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6140.0,0.7,0.75,48.8,49.5,0.057,-0.943,0.004,2738,3655,0.004,255,16,1197.2,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6145.0,0.45,0.55,53.6,54.3,0.041,-0.959,0.003,2317,1768,0.003,101,12,725.4000000000001,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6150.0,0.35,0.4,58.4,59.1,0.03,-0.97,0.002,4977,2490,0.002,97,216,1014.8000000000002,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6155.0,0.2,0.3,63.3,64.0,0.022,-0.978,0.002,2688,1606,0.002,21,1,541.8000000000001,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6160.0,0.15,0.2,68.3,69.0,0.016,-0.984,0.001,2221,831,0.001,403,200,262.40000000000003,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6165.0,0.1,0.15,73.2,73.9,0.011,-0.988,0.001,2163,413,0.001,370,1,253.30000000000004,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6170.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,4257,626,0.001,114,1,437.1,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6175.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,8420,637,0.001,173,2,859.3,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6180.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,10773,377,0.001,69,12,1084.2,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6185.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2594,1404,0.0,6,0,0.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6190.0,0.0,0.05,98.1,98.9,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6195.0,0.0,0.05,100.6,107.0,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6200.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,6913,50,0.0,62,0,0.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98330.0]
["2025-02-07T09:36:33.000000000",6092.47,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,5970.0,122.6,123.2,0.25,0.3,0.985,-0.015,0.001,529,1,0.001,2051,481,258.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,5975.0,117.7,118.2,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,964,727.7,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,5980.0,112.7,113.2,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,483,191.9,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,5985.0,107.7,108.3,0.4,0.45,0.978,-0.021,0.001,698,0,0.001,2109,439,280.7,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,5990.0,102.8,103.3,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,948,322.3,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,5995.0,97.9,98.4,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,602,275.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6000.0,92.9,93.5,0.55,0.65,0.968,-0.032,0.001,4212,15,0.001,8943,985,1315.5,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6005.0,88.0,88.6,0.65,0.7,0.964,-0.036,0.002,708,3,0.002,1544,682,450.4,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6010.0,83.1,83.7,0.75,0.8,0.958,-0.042,0.002,1016,3,0.002,2551,1002,713.4000000000001,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6015.0,78.2,78.8,0.85,0.95,0.952,-0.048,0.002,610,9,0.002,1045,1179,330.99999999999994,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6020.0,73.5,73.9,1.0,1.1,0.944,-0.056,0.002,776,7,0.002,2433,1338,641.8,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6025.0,68.6,69.1,1.2,1.3,0.934,-0.066,0.003,1380,8,0.003,2989,1129,1310.6999999999998,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6030.0,63.9,64.3,1.45,1.5,0.923,-0.077,0.003,666,31,0.003,2131,2006,839.1,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6035.0,59.2,59.6,1.7,1.8,0.908,-0.092,0.004,1379,8,0.004,3013,1565,1756.7999999999995,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6040.0,54.5,55.0,2.1,2.15,0.891,-0.109,0.004,2567,49,0.004,4002,1881,2627.6,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6045.0,50.0,50.4,2.5,2.6,0.871,-0.129,0.005,758,36,0.005,2188,1417,1473.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6050.0,45.5,45.9,3.0,3.2,0.848,-0.152,0.006,3348,152,0.006,3304,1765,3991.2000000000007,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6055.0,41.1,41.6,3.7,3.8,0.821,-0.179,0.006,1269,75,0.006,972,1144,1344.6,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6060.0,36.9,37.3,4.4,4.6,0.79,-0.21,0.007,1954,82,0.007,1778,1077,2612.4,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6065.0,32.9,33.3,5.4,5.5,0.756,-0.244,0.008,1324,61,0.008,1413,879,2189.6,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6070.0,29.0,29.3,6.5,6.6,0.717,-0.283,0.009,1542,178,0.009,1613,998,2839.4999999999995,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6075.0,25.3,25.5,7.7,7.9,0.674,-0.326,0.01,7700,361,0.01,2073,926,9773.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6080.0,21.8,22.0,9.1,9.3,0.628,-0.372,0.01,2332,554,0.01,1375,1066,3707.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6085.0,18.4,18.7,10.8,11.0,0.577,-0.423,0.011,1724,960,0.011,956,1039,2947.9999999999995,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6090.0,15.4,15.6,12.7,12.9,0.523,-0.477,0.011,1993,1744,0.011,494,1229,2735.7,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6095.0,12.6,12.8,14.9,15.1,0.466,-0.534,0.012,1753,2436,0.012,477,1105,2676.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6100.0,10.1,10.3,17.4,17.7,0.407,-0.593,0.012,11755,3194,0.012,5187,634,20330.4,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6105.0,7.9,8.1,20.3,20.5,0.347,-0.652,0.011,2707,1832,0.011,277,90,3282.4,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6110.0,6.1,6.2,23.3,23.7,0.291,-0.71,0.011,5530,2609,0.011,619,47,6763.9,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6115.0,4.5,4.7,26.8,27.1,0.237,-0.762,0.01,3533,2143,0.01,256,27,3789.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6120.0,3.3,3.5,30.6,31.0,0.188,-0.812,0.009,2583,3520,0.009,426,53,2708.1,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6125.0,2.35,2.45,34.6,35.0,0.144,-0.855,0.007,4289,3401,0.007,455,48,3320.8,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6130.0,1.65,1.7,38.8,39.3,0.108,-0.892,0.006,3082,2772,0.006,408,70,2094.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6135.0,1.1,1.2,43.3,43.8,0.08,-0.92,0.005,2537,3452,0.005,131,25,1334.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6140.0,0.75,0.8,47.9,48.5,0.057,-0.943,0.004,2738,3868,0.004,255,16,1197.2,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6145.0,0.5,0.55,52.7,53.2,0.041,-0.959,0.003,2317,1785,0.003,101,12,725.4000000000001,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6150.0,0.35,0.4,57.5,58.1,0.03,-0.97,0.002,4977,2533,0.002,97,216,1014.8000000000002,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6155.0,0.25,0.3,62.4,62.9,0.022,-0.978,0.002,2688,1741,0.002,21,1,541.8000000000001,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6160.0,0.15,0.25,67.3,67.9,0.016,-0.984,0.001,2221,908,0.001,403,200,262.40000000000003,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6165.0,0.1,0.15,72.3,72.8,0.011,-0.988,0.001,2163,414,0.001,370,1,253.30000000000004,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6170.0,0.1,0.15,77.2,77.8,0.007,-0.993,0.001,4257,661,0.001,114,1,437.1,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6175.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,8420,698,0.001,173,2,859.3,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6180.0,0.0,0.05,87.2,87.7,0.007,-0.993,0.001,10773,751,0.001,69,12,1084.2,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6185.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,2594,1422,0.0,6,0,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6190.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6195.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6200.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6205.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1788,0,0.0,4,0,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6210.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98330.0]
["2025-02-07T09:36:47.000000000",6093.22,6215.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,98330.0]
["2025-02-07T09:37:01.000000000",6092.75,5970.0,119.2,125.0,0.25,0.35,0.986,-0.014,0.001,529,1,0.001,2051,481,258.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,5975.0,115.7,120.0,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,967,727.7,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,5980.0,109.3,115.0,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,486,191.9,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,5985.0,105.5,110.1,0.4,0.45,0.979,-0.021,0.001,698,0,0.001,2109,439,280.7,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,5990.0,99.4,105.1,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,958,322.3,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,5995.0,94.6,100.2,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,618,275.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6000.0,89.7,95.2,0.6,0.65,0.969,-0.031,0.001,4212,15,0.001,8943,994,1315.5,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6005.0,85.7,90.3,0.65,0.75,0.965,-0.035,0.002,708,3,0.002,1544,690,450.4,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6010.0,81.6,85.4,0.8,0.85,0.96,-0.04,0.002,1016,3,0.002,2551,1012,713.4000000000001,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6015.0,75.5,80.5,0.9,0.95,0.953,-0.046,0.002,610,9,0.002,1045,1192,330.99999999999994,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6020.0,70.2,75.7,1.05,1.15,0.946,-0.054,0.002,776,7,0.002,2433,1353,641.8,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6025.0,65.7,70.8,1.25,1.35,0.936,-0.064,0.003,1380,10,0.003,2989,1138,1310.6999999999998,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6030.0,62.6,64.0,1.5,1.55,0.925,-0.075,0.003,666,32,0.003,2131,2031,839.1,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6035.0,57.9,59.3,1.8,1.85,0.912,-0.088,0.004,1379,10,0.004,3013,1588,1756.7999999999995,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6040.0,53.3,54.7,2.15,2.25,0.895,-0.104,0.004,2567,49,0.004,4002,1901,2627.6,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6045.0,48.8,50.1,2.6,2.7,0.876,-0.124,0.005,758,36,0.005,2188,1453,1473.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6050.0,44.3,45.7,3.1,3.3,0.854,-0.146,0.006,3348,152,0.006,3304,1776,3991.2000000000007,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6055.0,40.0,41.3,3.8,4.0,0.828,-0.172,0.006,1269,75,0.006,972,1181,1344.6,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6060.0,36.3,37.0,4.6,4.7,0.797,-0.202,0.007,1954,83,0.007,1778,1084,2612.4,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6065.0,32.3,32.9,5.5,5.7,0.764,-0.236,0.008,1324,63,0.008,1413,886,2189.6,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6070.0,28.4,29.0,6.6,6.8,0.725,-0.275,0.009,1542,181,0.009,1613,1004,2839.4999999999995,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6075.0,24.8,25.3,8.0,8.1,0.683,-0.317,0.009,7700,361,0.009,2073,936,8795.699999999999,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6080.0,21.3,21.7,9.4,9.6,0.637,-0.363,0.01,2332,560,0.01,1375,1079,3707.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6085.0,18.0,18.4,11.1,11.3,0.587,-0.412,0.011,1724,980,0.011,956,1078,2947.9999999999995,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6090.0,15.0,15.1,13.0,13.2,0.534,-0.466,0.011,1993,1859,0.011,494,1333,2735.7,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6095.0,12.2,12.4,15.4,15.5,0.477,-0.523,0.012,1753,2487,0.012,477,1143,2676.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6100.0,9.8,9.9,17.7,18.0,0.418,-0.582,0.012,11755,3239,0.012,5187,637,20330.4,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6105.0,7.7,7.8,20.5,20.9,0.358,-0.642,0.011,2707,2200,0.011,277,92,3282.4,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6110.0,5.9,6.0,23.7,24.1,0.3,-0.7,0.011,5530,2660,0.011,619,47,6763.9,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6115.0,4.4,4.5,27.2,27.8,0.245,-0.755,0.01,3533,2147,0.01,256,27,3789.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6120.0,3.2,3.3,30.8,31.9,0.194,-0.806,0.009,2583,3552,0.009,426,53,2708.1,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6125.0,2.25,2.35,34.8,36.0,0.15,-0.849,0.008,4289,3416,0.008,455,48,3795.2,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6130.0,1.6,1.65,39.1,40.3,0.113,-0.887,0.006,3082,2789,0.006,408,70,2094.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6135.0,1.1,1.15,43.6,45.1,0.083,-0.917,0.005,2537,3492,0.005,131,25,1334.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6140.0,0.75,0.8,48.2,49.8,0.06,-0.94,0.004,2738,3895,0.004,255,16,1197.2,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6145.0,0.5,0.55,53.0,54.5,0.043,-0.957,0.003,2317,1821,0.003,101,12,725.4000000000001,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6150.0,0.35,0.4,57.8,59.4,0.032,-0.968,0.002,4977,2538,0.002,97,216,1014.8000000000002,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6155.0,0.25,0.3,62.7,64.3,0.024,-0.976,0.002,2688,1898,0.002,21,1,541.8000000000001,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6160.0,0.15,0.2,66.9,71.3,0.018,-0.982,0.001,2221,916,0.001,403,200,262.40000000000003,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6165.0,0.1,0.15,69.6,76.4,0.012,-0.988,0.001,2163,417,0.001,370,1,253.30000000000004,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6170.0,0.1,0.15,76.9,81.4,0.011,-0.989,0.001,4257,664,0.001,114,1,437.1,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6175.0,0.05,0.1,81.9,86.3,0.007,-0.993,0.001,8420,704,0.001,173,2,859.3,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6180.0,0.0,0.05,84.7,91.3,0.003,-0.997,0.0,10773,752,0.0,69,12,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6185.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,2594,1547,0.0,6,0,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6190.0,0.0,0.05,96.9,101.4,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6195.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6200.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6205.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6210.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96742.9]
["2025-02-07T09:37:01.000000000",6092.75,6215.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,1251,11,0.0,2,0,0.0,96742.9]
["2025-02-07T09:37:16.000000000",6092.58,5970.0,121.3,122.0,0.25,0.35,0.985,-0.015,0.001,529,1,0.001,2051,483,258.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,5975.0,116.3,117.0,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,968,727.7,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,5980.0,111.4,112.0,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,487,191.9,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,5985.0,106.4,107.1,0.4,0.45,0.979,-0.021,0.001,698,0,0.001,2109,454,280.7,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,5990.0,101.5,102.1,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,960,322.3,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,5995.0,96.6,97.2,0.5,0.6,0.973,-0.027,0.001,449,0,0.001,2301,622,275.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6000.0,91.6,92.3,0.6,0.65,0.968,-0.032,0.001,4212,20,0.001,8943,1027,1315.5,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6005.0,86.7,87.4,0.65,0.75,0.964,-0.036,0.002,708,3,0.002,1544,698,450.4,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6010.0,81.8,82.5,0.8,0.85,0.958,-0.042,0.002,1016,4,0.002,2551,1028,713.4000000000001,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6015.0,77.0,77.6,0.9,1.0,0.951,-0.048,0.002,610,9,0.002,1045,1235,330.99999999999994,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6020.0,72.1,72.8,1.05,1.15,0.944,-0.056,0.002,776,7,0.002,2433,1379,641.8,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6025.0,67.4,67.9,1.3,1.35,0.934,-0.066,0.003,1380,10,0.003,2989,1150,1310.6999999999998,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6030.0,62.6,63.2,1.5,1.6,0.922,-0.077,0.003,666,32,0.003,2131,2147,839.1,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6035.0,57.9,58.5,1.85,1.9,0.909,-0.091,0.004,1379,10,0.004,3013,1666,1756.7999999999995,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6040.0,53.3,53.8,2.2,2.3,0.892,-0.107,0.004,2567,49,0.004,4002,1943,2627.6,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6045.0,48.8,49.3,2.65,2.75,0.873,-0.127,0.005,758,36,0.005,2188,1476,1473.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6050.0,44.4,44.9,3.2,3.3,0.849,-0.151,0.006,3348,174,0.006,3304,1868,3991.2000000000007,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6055.0,40.0,40.5,3.9,4.0,0.824,-0.176,0.006,1269,75,0.006,972,1279,1344.6,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6060.0,35.9,36.3,4.7,4.8,0.793,-0.207,0.007,1954,93,0.007,1778,1142,2612.4,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6065.0,31.9,32.3,5.6,5.8,0.758,-0.241,0.008,1324,63,0.008,1413,910,2189.6,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6070.0,28.1,28.4,6.8,6.9,0.72,-0.28,0.009,1542,191,0.009,1613,1027,2839.4999999999995,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6075.0,24.5,24.7,8.1,8.2,0.677,-0.323,0.009,7700,361,0.009,2073,959,8795.699999999999,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6080.0,21.0,21.2,9.6,9.8,0.631,-0.369,0.01,2332,561,0.01,1375,1095,3707.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6085.0,17.7,18.0,11.3,11.5,0.582,-0.418,0.011,1724,980,0.011,956,1095,2947.9999999999995,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6090.0,14.7,14.9,13.3,13.5,0.529,-0.471,0.011,1993,1889,0.011,494,1356,2735.7,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6095.0,12.0,12.2,15.6,15.8,0.472,-0.528,0.012,1753,2538,0.012,477,1154,2676.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6100.0,9.6,9.8,18.1,18.4,0.412,-0.588,0.012,11755,3311,0.012,5187,662,20330.4,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6105.0,7.5,7.7,21.0,21.3,0.352,-0.648,0.011,2707,2218,0.011,277,97,3282.4,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6110.0,5.7,5.9,24.2,24.6,0.294,-0.706,0.011,5530,2709,0.011,619,47,6763.9,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6115.0,4.3,4.4,27.7,28.1,0.239,-0.761,0.01,3533,2157,0.01,256,27,3789.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6120.0,3.1,3.2,31.6,32.1,0.189,-0.811,0.009,2583,3733,0.009,426,58,2708.1,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6125.0,2.2,2.3,35.6,36.2,0.146,-0.854,0.007,4289,3449,0.007,455,50,3320.8,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6130.0,1.55,1.6,39.9,40.5,0.11,-0.89,0.006,3082,2824,0.006,408,81,2094.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6135.0,1.05,1.1,44.4,45.0,0.081,-0.919,0.005,2537,3748,0.005,131,35,1334.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6140.0,0.7,0.75,49.1,49.7,0.058,-0.942,0.004,2738,4200,0.004,255,16,1197.2,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6145.0,0.5,0.55,53.8,54.5,0.043,-0.957,0.003,2317,1852,0.003,101,12,725.4000000000001,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6150.0,0.35,0.4,58.7,59.4,0.031,-0.968,0.002,4977,2560,0.002,97,216,1014.8000000000002,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6155.0,0.25,0.3,63.6,64.3,0.024,-0.976,0.002,2688,1960,0.002,21,1,541.8000000000001,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6160.0,0.15,0.2,68.5,69.2,0.017,-0.982,0.001,2221,919,0.001,403,200,262.40000000000003,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6165.0,0.1,0.15,73.5,74.1,0.011,-0.988,0.001,2163,418,0.001,370,1,253.30000000000004,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6170.0,0.1,0.15,78.4,79.1,0.011,-0.989,0.001,4257,687,0.001,114,1,437.1,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6175.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,8420,705,0.001,173,2,859.3,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6180.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,10773,754,0.0,69,12,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6185.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2594,1547,0.0,6,0,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6190.0,0.0,0.05,98.4,99.0,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6195.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6200.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6205.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6210.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96268.5]
["2025-02-07T09:37:16.000000000",6092.58,6215.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96268.5]
["2025-02-07T09:37:29.000000000",6091.79,5970.0,120.7,121.3,0.25,0.35,0.985,-0.015,0.001,529,1,0.001,2051,485,258.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,5975.0,115.7,116.4,0.3,0.4,0.983,-0.017,0.001,1119,5,0.001,6158,972,727.7,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,5980.0,110.7,111.4,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,487,191.9,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,5985.0,105.8,106.5,0.4,0.45,0.978,-0.021,0.001,698,0,0.001,2109,455,280.7,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,5990.0,100.8,101.5,0.45,0.55,0.976,-0.024,0.001,721,6,0.001,2502,971,322.3,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,5995.0,95.9,96.6,0.5,0.6,0.972,-0.028,0.001,449,0,0.001,2301,623,275.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6000.0,91.0,91.6,0.6,0.65,0.968,-0.032,0.001,4212,20,0.001,8943,1040,1315.5,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6005.0,86.1,86.7,0.7,0.75,0.963,-0.037,0.002,708,3,0.002,1544,705,450.4,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6010.0,81.2,81.9,0.8,0.85,0.958,-0.042,0.002,1016,4,0.002,2551,1041,713.4000000000001,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6015.0,76.3,77.0,0.95,1.0,0.95,-0.05,0.002,610,9,0.002,1045,1256,330.99999999999994,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6020.0,71.5,72.2,1.1,1.15,0.943,-0.057,0.003,776,7,0.003,2433,1422,962.7,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6025.0,66.8,67.4,1.3,1.4,0.933,-0.067,0.003,1380,10,0.003,2989,1192,1310.6999999999998,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6030.0,62.0,62.6,1.55,1.65,0.921,-0.079,0.003,666,32,0.003,2131,2172,839.1,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6035.0,57.3,57.9,1.85,1.95,0.906,-0.093,0.004,1379,10,0.004,3013,1702,1756.7999999999995,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6040.0,52.7,53.3,2.25,2.35,0.89,-0.11,0.004,2567,49,0.004,4002,1973,2627.6,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6045.0,48.2,48.7,2.75,2.8,0.869,-0.13,0.005,758,36,0.005,2188,1485,1473.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6050.0,43.8,44.3,3.3,3.4,0.847,-0.153,0.006,3348,176,0.006,3304,1880,3991.2000000000007,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6055.0,39.5,40.0,4.0,4.1,0.819,-0.181,0.006,1269,77,0.006,972,1330,1344.6,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6060.0,35.4,35.8,4.8,5.0,0.789,-0.211,0.007,1954,93,0.007,1778,1203,2612.4,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6065.0,31.4,31.8,5.8,5.9,0.753,-0.247,0.008,1324,63,0.008,1413,914,2189.6,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6070.0,27.6,27.9,6.9,7.1,0.715,-0.285,0.009,1542,191,0.009,1613,1033,2839.4999999999995,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6075.0,24.0,24.2,8.3,8.4,0.672,-0.328,0.009,7700,361,0.009,2073,975,8795.699999999999,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6080.0,20.5,20.8,9.9,10.0,0.625,-0.375,0.01,2332,570,0.01,1375,1109,3707.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6085.0,17.3,17.5,11.6,11.8,0.575,-0.425,0.011,1724,981,0.011,956,1098,2947.9999999999995,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6090.0,14.4,14.5,13.6,13.8,0.521,-0.478,0.011,1993,1902,0.011,494,1394,2735.7,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6095.0,11.7,11.9,15.9,16.2,0.464,-0.536,0.012,1753,2549,0.012,477,1182,2676.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6100.0,9.3,9.5,18.6,18.8,0.404,-0.596,0.012,11755,3352,0.012,5187,662,20330.4,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6105.0,7.3,7.4,21.5,21.8,0.345,-0.655,0.011,2707,2228,0.011,277,97,3282.4,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6110.0,5.5,5.7,24.7,25.1,0.287,-0.713,0.011,5530,2723,0.011,619,47,6763.9,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6115.0,4.1,4.2,28.2,28.7,0.233,-0.767,0.01,3533,2213,0.01,256,27,3789.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6120.0,3.0,3.1,32.1,32.6,0.183,-0.816,0.009,2583,3818,0.009,426,58,2708.1,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6125.0,2.1,2.2,36.1,36.7,0.141,-0.859,0.007,4289,3469,0.007,455,51,3320.8,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6130.0,1.45,1.55,40.5,41.1,0.105,-0.895,0.006,3082,2938,0.006,408,81,2094.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6135.0,1.0,1.05,45.0,45.6,0.077,-0.922,0.005,2537,3774,0.005,131,35,1334.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6140.0,0.65,0.75,49.7,50.3,0.056,-0.943,0.004,2738,4211,0.004,255,16,1197.2,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6145.0,0.45,0.5,54.5,55.1,0.041,-0.959,0.003,2317,1869,0.003,101,12,725.4000000000001,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6150.0,0.3,0.4,59.3,60.0,0.031,-0.969,0.002,4977,2583,0.002,97,216,1014.8000000000002,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6155.0,0.2,0.3,64.2,64.9,0.023,-0.977,0.002,2688,2000,0.002,21,1,541.8000000000001,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6160.0,0.15,0.2,69.2,69.8,0.016,-0.984,0.001,2221,919,0.001,403,200,262.40000000000003,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6165.0,0.1,0.15,74.1,74.8,0.011,-0.988,0.001,2163,418,0.001,370,1,253.30000000000004,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6170.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,4257,692,0.001,114,1,437.1,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6175.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,8420,706,0.001,173,2,859.3,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6180.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,10773,794,0.0,69,12,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6185.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2594,1547,0.0,6,0,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6190.0,0.0,0.05,99.0,99.7,0.002,-0.997,0.0,2268,117,0.0,39,6,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6195.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6200.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96589.4]
["2025-02-07T09:37:29.000000000",6091.79,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96589.4]
["2025-02-07T09:37:43.000000000",6091.56,5970.0,120.8,123.7,0.25,0.3,0.985,-0.015,0.001,529,1,0.001,2051,485,258.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,5975.0,115.8,118.8,0.3,0.4,0.984,-0.016,0.001,1119,5,0.001,6158,975,727.7,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,5980.0,110.8,113.8,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,489,191.9,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,5985.0,105.9,108.9,0.4,0.45,0.978,-0.022,0.001,698,0,0.001,2109,460,280.7,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,5990.0,100.9,103.9,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,976,322.3,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,5995.0,96.0,99.0,0.5,0.6,0.972,-0.028,0.001,449,0,0.001,2301,624,275.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6000.0,91.1,94.0,0.6,0.65,0.968,-0.032,0.001,4212,20,0.001,8943,1044,1315.5,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6005.0,86.2,89.1,0.7,0.75,0.963,-0.037,0.002,708,3,0.002,1544,709,450.4,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6010.0,81.3,84.2,0.8,0.85,0.958,-0.042,0.002,1016,4,0.002,2551,1044,713.4000000000001,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6015.0,76.5,79.3,0.95,1.0,0.95,-0.05,0.002,610,10,0.002,1045,1263,330.99999999999994,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6020.0,71.6,74.7,1.1,1.15,0.942,-0.057,0.003,776,8,0.003,2433,1430,962.7,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6025.0,66.8,69.6,1.3,1.35,0.933,-0.067,0.003,1380,10,0.003,2989,1197,1310.6999999999998,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6030.0,62.1,62.7,1.55,1.65,0.921,-0.079,0.003,666,33,0.003,2131,2205,839.1,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6035.0,57.4,58.0,1.85,1.95,0.906,-0.094,0.004,1379,11,0.004,3013,1707,1756.7999999999995,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6040.0,52.8,53.4,2.25,2.35,0.889,-0.111,0.004,2567,49,0.004,4002,2038,2627.6,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6045.0,48.3,48.9,2.75,2.8,0.869,-0.131,0.005,758,36,0.005,2188,1488,1473.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6050.0,43.9,44.4,3.3,3.4,0.845,-0.155,0.006,3348,185,0.006,3304,1896,3991.2000000000007,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6055.0,39.6,40.2,4.0,4.1,0.818,-0.182,0.007,1269,85,0.007,972,1340,1568.7,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6060.0,35.5,36.0,4.8,5.0,0.787,-0.213,0.007,1954,93,0.007,1778,1217,2612.4,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6065.0,31.5,32.0,5.8,5.9,0.752,-0.248,0.008,1324,63,0.008,1413,922,2189.6,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6070.0,27.6,28.1,6.9,7.1,0.712,-0.288,0.009,1542,191,0.009,1613,1103,2839.4999999999995,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6075.0,24.1,24.3,8.3,8.4,0.669,-0.331,0.01,7700,363,0.01,2073,988,9773.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6080.0,20.7,20.9,9.8,10.0,0.622,-0.378,0.01,2332,580,0.01,1375,1138,3707.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6085.0,17.4,17.6,11.6,11.8,0.571,-0.429,0.011,1724,995,0.011,956,1107,2947.9999999999995,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6090.0,14.5,14.6,13.6,13.8,0.518,-0.482,0.011,1993,1926,0.011,494,1416,2735.7,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6095.0,11.8,11.9,15.9,16.1,0.46,-0.54,0.012,1753,2581,0.012,477,1183,2676.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6100.0,9.4,9.6,18.5,18.7,0.4,-0.6,0.012,11755,3389,0.012,5187,682,20330.4,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6105.0,7.3,7.5,21.4,21.7,0.341,-0.658,0.011,2707,2241,0.011,277,101,3282.4,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6110.0,5.6,5.7,24.6,25.0,0.283,-0.716,0.011,5530,2740,0.011,619,47,6763.9,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6115.0,4.2,4.3,28.2,28.6,0.231,-0.769,0.01,3533,2227,0.01,256,30,3789.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6120.0,3.0,3.1,31.9,32.5,0.181,-0.819,0.008,2583,3827,0.008,426,58,2407.2000000000003,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6125.0,2.15,2.2,36.0,36.6,0.139,-0.861,0.007,4289,3487,0.007,455,51,3320.8,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6130.0,1.5,1.55,40.1,41.0,0.105,-0.895,0.006,3082,2959,0.006,408,81,2094.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6135.0,1.0,1.05,44.6,45.5,0.076,-0.924,0.005,2537,4104,0.005,131,35,1334.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6140.0,0.65,0.75,49.3,50.2,0.056,-0.944,0.004,2738,4440,0.004,255,16,1197.2,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6145.0,0.45,0.5,54.1,55.0,0.039,-0.961,0.003,2317,1912,0.003,101,12,725.4000000000001,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6150.0,0.3,0.4,58.9,59.9,0.029,-0.97,0.002,4977,2595,0.002,97,216,1014.8000000000002,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6155.0,0.2,0.3,63.8,64.8,0.022,-0.978,0.002,2688,2006,0.002,21,1,541.8000000000001,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6160.0,0.15,0.2,67.9,69.7,0.016,-0.984,0.001,2221,930,0.001,403,200,262.40000000000003,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6165.0,0.1,0.15,73.9,74.7,0.011,-0.989,0.001,2163,420,0.001,370,1,253.30000000000004,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6170.0,0.1,0.15,77.9,79.6,0.011,-0.989,0.001,4257,697,0.001,114,1,437.1,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6175.0,0.05,0.1,82.9,84.6,0.007,-0.993,0.001,8420,712,0.001,173,2,859.3,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6180.0,0.0,0.05,88.0,89.6,0.003,-0.997,0.0,10773,799,0.0,69,12,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6185.0,0.0,0.05,92.9,94.6,0.003,-0.997,0.0,2594,1548,0.0,6,0,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6190.0,0.0,0.05,98.1,99.6,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6195.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,2273,10,0.0,8,0,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6200.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97489.89999999998]
["2025-02-07T09:37:43.000000000",6091.56,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97489.89999999998]
["2025-02-07T09:37:57.000000000",6090.77,5970.0,119.7,120.3,0.3,0.35,0.984,-0.016,0.001,529,1,0.001,2051,488,258.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,5975.0,114.7,115.3,0.3,0.4,0.982,-0.017,0.001,1119,5,0.001,6158,975,727.7,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,5980.0,109.8,110.3,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,516,191.9,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,5985.0,104.8,105.4,0.4,0.45,0.978,-0.022,0.001,698,0,0.001,2109,487,280.7,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,5990.0,99.9,100.4,0.45,0.55,0.975,-0.025,0.001,721,6,0.001,2502,1084,322.3,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,5995.0,94.9,95.5,0.55,0.6,0.971,-0.029,0.001,449,0,0.001,2301,653,275.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6000.0,90.0,90.6,0.6,0.7,0.968,-0.032,0.001,4212,20,0.001,8943,1067,1315.5,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6005.0,85.1,85.7,0.7,0.8,0.963,-0.037,0.002,708,3,0.002,1544,725,450.4,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6010.0,80.2,80.8,0.85,0.9,0.956,-0.043,0.002,1016,4,0.002,2551,1101,713.4000000000001,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6015.0,75.4,75.9,0.95,1.05,0.95,-0.05,0.002,610,10,0.002,1045,1275,330.99999999999994,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6020.0,70.6,71.1,1.15,1.2,0.941,-0.059,0.003,776,8,0.003,2433,1497,962.7,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6025.0,65.8,66.3,1.35,1.45,0.931,-0.069,0.003,1380,10,0.003,2989,1211,1310.6999999999998,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6030.0,61.1,61.6,1.6,1.7,0.919,-0.081,0.003,666,33,0.003,2131,2391,839.1,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6035.0,56.4,56.9,1.95,2.05,0.904,-0.096,0.004,1379,11,0.004,3013,1750,1756.7999999999995,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6040.0,51.8,52.3,2.35,2.45,0.886,-0.113,0.005,2567,49,0.005,4002,2294,3284.5,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6045.0,47.4,47.8,2.85,2.95,0.865,-0.134,0.005,758,36,0.005,2188,1511,1473.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6050.0,43.0,43.4,3.4,3.6,0.841,-0.159,0.006,3348,185,0.006,3304,2067,3991.2000000000007,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6055.0,38.7,39.1,4.2,4.3,0.814,-0.186,0.007,1269,85,0.007,972,1363,1568.7,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6060.0,34.6,35.0,5.0,5.2,0.782,-0.218,0.007,1954,93,0.007,1778,1245,2612.4,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6065.0,30.7,31.0,6.1,6.2,0.747,-0.253,0.008,1324,63,0.008,1413,929,2189.6,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6070.0,26.9,27.2,7.2,7.4,0.707,-0.293,0.009,1542,192,0.009,1613,1103,2839.4999999999995,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6075.0,23.3,23.6,8.6,8.8,0.664,-0.336,0.01,7700,365,0.01,2073,994,9773.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6080.0,19.9,20.2,10.2,10.4,0.617,-0.383,0.01,2332,582,0.01,1375,1177,3707.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6085.0,16.8,17.0,12.0,12.2,0.566,-0.434,0.011,1724,1005,0.011,956,1130,2947.9999999999995,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6090.0,13.9,14.0,14.1,14.3,0.512,-0.487,0.011,1993,1984,0.011,494,1457,2735.7,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6095.0,11.2,11.4,16.5,16.7,0.454,-0.546,0.012,1753,2613,0.012,477,1197,2676.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6100.0,8.9,9.1,19.2,19.4,0.394,-0.606,0.012,11755,3432,0.012,5187,710,20330.4,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6105.0,6.9,7.1,22.2,22.4,0.335,-0.665,0.011,2707,2268,0.011,277,103,3282.4,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6110.0,5.3,5.4,25.5,25.8,0.278,-0.722,0.01,5530,2830,0.01,619,47,6149.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6115.0,3.9,4.0,29.1,29.5,0.224,-0.776,0.01,3533,2231,0.01,256,30,3789.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6120.0,2.8,2.9,33.0,33.4,0.176,-0.823,0.008,2583,3904,0.008,426,58,2407.2000000000003,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6125.0,2.0,2.05,37.1,37.6,0.135,-0.864,0.007,4289,3583,0.007,455,51,3320.8,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6130.0,1.35,1.45,41.5,42.0,0.101,-0.899,0.006,3082,3043,0.006,408,81,2094.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6135.0,0.95,1.0,46.0,46.5,0.074,-0.926,0.005,2537,4244,0.005,131,35,1334.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6140.0,0.65,0.7,50.7,51.3,0.053,-0.947,0.004,2738,4464,0.004,255,16,1197.2,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6145.0,0.45,0.5,55.5,56.1,0.039,-0.961,0.003,2317,1934,0.003,101,12,725.4000000000001,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6150.0,0.3,0.35,60.4,61.0,0.029,-0.971,0.002,4977,2721,0.002,97,216,1014.8000000000002,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6155.0,0.2,0.25,65.3,65.9,0.022,-0.978,0.002,2688,2038,0.002,21,1,541.8000000000001,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6160.0,0.15,0.2,70.2,70.8,0.016,-0.984,0.001,2221,930,0.001,403,200,262.40000000000003,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6165.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,2163,425,0.001,370,1,253.30000000000004,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6170.0,0.1,0.15,80.2,80.7,0.011,-0.989,0.001,4257,706,0.001,114,1,437.1,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6175.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,8420,713,0.001,173,2,859.3,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6180.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,10773,802,0.0,69,12,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6185.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,2594,1548,0.0,6,0,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6190.0,0.0,0.05,99.9,100.7,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6195.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6200.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6205.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6210.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97531.9]
["2025-02-07T09:37:57.000000000",6090.77,6215.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97531.9]
["2025-02-07T09:38:09.000000000",6090.25,5970.0,117.7,119.6,0.3,0.35,0.984,-0.016,0.001,529,1,0.001,2051,489,258.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,5975.0,114.0,114.7,0.35,0.4,0.982,-0.017,0.001,1119,5,0.001,6158,975,727.7,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,5980.0,107.9,109.7,0.35,0.45,0.981,-0.019,0.001,411,6,0.001,1508,518,191.9,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,5985.0,104.1,104.7,0.4,0.5,0.978,-0.022,0.001,698,0,0.001,2109,521,280.7,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,5990.0,97.6,99.8,0.5,0.55,0.974,-0.025,0.001,721,6,0.001,2502,1084,322.3,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,5995.0,92.6,94.9,0.55,0.6,0.971,-0.029,0.001,449,0,0.001,2301,663,275.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6000.0,87.9,90.0,0.65,0.7,0.967,-0.033,0.001,4212,20,0.001,8943,1091,1315.5,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6005.0,84.4,85.1,0.75,0.8,0.962,-0.038,0.002,708,3,0.002,1544,729,450.4,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6010.0,78.0,80.2,0.85,0.9,0.955,-0.045,0.002,1016,4,0.002,2551,1101,713.4000000000001,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6015.0,73.0,75.3,1.0,1.05,0.948,-0.052,0.002,610,10,0.002,1045,1277,330.99999999999994,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6020.0,69.9,70.5,1.2,1.25,0.94,-0.06,0.003,776,12,0.003,2433,1498,962.7,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6025.0,62.8,65.7,1.4,1.45,0.929,-0.07,0.003,1380,10,0.003,2989,1224,1310.6999999999998,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6030.0,60.1,61.0,1.7,1.75,0.917,-0.083,0.003,666,33,0.003,2131,2405,839.1,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6035.0,55.7,56.3,2.05,2.1,0.901,-0.099,0.004,1379,11,0.004,3013,1753,1756.7999999999995,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6040.0,51.1,51.7,2.45,2.5,0.883,-0.116,0.005,2567,49,0.005,4002,2328,3284.5,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6045.0,46.4,47.2,2.95,3.1,0.862,-0.138,0.005,758,36,0.005,2188,1538,1473.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6050.0,42.3,42.8,3.6,3.7,0.838,-0.162,0.006,3348,185,0.006,3304,2094,3991.2000000000007,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6055.0,38.0,38.6,4.3,4.5,0.81,-0.19,0.007,1269,85,0.007,972,1378,1568.7,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6060.0,33.9,34.4,5.2,5.3,0.777,-0.223,0.007,1954,93,0.007,1778,1262,2612.4,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6065.0,30.0,30.4,6.3,6.4,0.741,-0.259,0.008,1324,63,0.008,1413,941,2189.6,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6070.0,26.4,26.6,7.5,7.6,0.701,-0.299,0.009,1542,192,0.009,1613,1112,2839.4999999999995,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6075.0,22.8,23.0,8.9,9.1,0.657,-0.343,0.01,7700,368,0.01,2073,1006,9773.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6080.0,19.4,19.7,10.5,10.7,0.609,-0.39,0.01,2332,592,0.01,1375,1191,3707.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6085.0,16.3,16.5,12.4,12.6,0.559,-0.441,0.011,1724,1009,0.011,956,1156,2947.9999999999995,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6090.0,13.5,13.6,14.5,14.7,0.505,-0.495,0.012,1993,2017,0.012,494,1501,2984.4,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6095.0,10.9,11.1,17.0,17.1,0.446,-0.554,0.012,1753,2640,0.012,477,1200,2676.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6100.0,8.6,8.8,19.7,19.9,0.386,-0.613,0.012,11755,3461,0.012,5187,713,20330.4,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6105.0,6.7,6.8,22.7,22.9,0.327,-0.673,0.011,2707,2284,0.011,277,104,3282.4,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6110.0,5.1,5.2,26.1,26.5,0.271,-0.729,0.01,5530,2853,0.01,619,49,6149.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6115.0,3.7,3.9,29.7,30.2,0.217,-0.782,0.009,3533,2242,0.009,256,30,3410.1,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6120.0,2.7,2.8,33.5,34.3,0.171,-0.829,0.008,2583,3929,0.008,426,58,2407.2000000000003,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6125.0,1.9,1.95,37.7,38.2,0.13,-0.87,0.007,4289,3595,0.007,455,52,3320.8,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6130.0,1.3,1.35,42.1,42.9,0.097,-0.903,0.006,3082,3055,0.006,408,82,2094.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6135.0,0.9,0.95,46.6,47.5,0.071,-0.929,0.004,2537,4259,0.004,131,35,1067.2,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6140.0,0.6,0.65,51.3,52.3,0.053,-0.947,0.004,2738,4470,0.004,255,16,1197.2,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6145.0,0.4,0.5,56.1,57.1,0.039,-0.961,0.003,2317,1948,0.003,101,12,725.4000000000001,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6150.0,0.3,0.35,61.0,61.7,0.028,-0.972,0.002,4977,2746,0.002,97,217,1014.8000000000002,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6155.0,0.2,0.25,65.9,69.1,0.02,-0.98,0.002,2688,2038,0.002,21,1,541.8000000000001,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6160.0,0.15,0.2,70.9,74.0,0.015,-0.984,0.001,2221,930,0.001,403,200,262.40000000000003,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6165.0,0.1,0.15,75.8,79.0,0.011,-0.989,0.001,2163,435,0.001,370,1,253.30000000000004,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6170.0,0.1,0.15,80.8,84.0,0.011,-0.989,0.001,4257,706,0.001,114,1,437.1,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6175.0,0.05,0.1,85.8,88.9,0.007,-0.993,0.001,8420,739,0.001,173,2,859.3,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6180.0,0.0,0.05,90.7,93.9,0.003,-0.997,0.0,10773,812,0.0,69,12,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6185.0,0.0,0.05,95.7,98.8,0.002,-0.997,0.0,2594,1549,0.0,6,0,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6190.0,0.0,0.05,100.6,104.2,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6195.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6200.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6205.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6210.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97134.9]
["2025-02-07T09:38:09.000000000",6090.25,6215.0,0.0,0.05,122.1,130.2,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97134.9]
["2025-02-07T09:38:22.000000000",6091.63,5970.0,119.9,120.7,0.25,0.35,0.984,-0.016,0.001,529,1,0.001,2051,489,258.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,5975.0,115.0,115.9,0.3,0.35,0.982,-0.017,0.001,1119,5,0.001,6158,975,727.7,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,5980.0,110.0,110.8,0.35,0.4,0.981,-0.02,0.001,411,6,0.001,1508,618,191.9,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,5985.0,105.0,105.9,0.4,0.45,0.978,-0.022,0.001,698,0,0.001,2109,531,280.7,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,5990.0,100.1,100.9,0.45,0.5,0.974,-0.025,0.001,721,6,0.001,2502,1088,322.3,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,5995.0,95.2,96.0,0.5,0.6,0.971,-0.029,0.001,449,0,0.001,2301,769,275.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6000.0,90.3,91.2,0.6,0.65,0.967,-0.033,0.001,4212,20,0.001,8943,1093,1315.5,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6005.0,85.3,86.2,0.7,0.75,0.962,-0.037,0.002,708,3,0.002,1544,730,450.4,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6010.0,80.5,81.4,0.85,0.9,0.955,-0.045,0.002,1016,4,0.002,2551,1104,713.4000000000001,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6015.0,75.6,76.4,0.95,1.0,0.949,-0.051,0.002,610,10,0.002,1045,1277,330.99999999999994,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6020.0,70.9,71.5,1.1,1.15,0.94,-0.06,0.003,776,12,0.003,2433,1503,962.7,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6025.0,66.1,66.7,1.35,1.4,0.929,-0.07,0.003,1380,10,0.003,2989,1226,1310.6999999999998,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6030.0,61.3,62.0,1.55,1.65,0.917,-0.082,0.003,666,33,0.003,2131,2409,839.1,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6035.0,56.7,57.3,1.9,2.0,0.902,-0.098,0.004,1379,11,0.004,3013,1774,1756.7999999999995,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6040.0,52.1,52.7,2.3,2.4,0.884,-0.116,0.005,2567,49,0.005,4002,2353,3284.5,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6045.0,47.6,48.2,2.8,2.85,0.863,-0.137,0.005,758,37,0.005,2188,1559,1473.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6050.0,43.1,43.8,3.4,3.5,0.839,-0.161,0.006,3348,185,0.006,3304,2107,3991.2000000000007,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6055.0,38.9,39.5,4.1,4.2,0.81,-0.19,0.007,1269,85,0.007,972,1395,1568.7,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6060.0,34.8,35.3,4.9,5.1,0.778,-0.222,0.007,1954,93,0.007,1778,1295,2612.4,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6065.0,30.8,31.3,5.9,6.1,0.742,-0.258,0.008,1324,65,0.008,1413,951,2189.6,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6070.0,27.1,27.4,7.1,7.3,0.702,-0.298,0.009,1542,195,0.009,1613,1151,2839.4999999999995,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6075.0,23.5,23.7,8.5,8.6,0.658,-0.342,0.01,7700,371,0.01,2073,1022,9773.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6080.0,20.1,20.3,10.0,10.2,0.61,-0.389,0.01,2332,595,0.01,1375,1205,3707.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6085.0,16.9,17.1,11.9,12.0,0.559,-0.44,0.011,1724,1030,0.011,956,1172,2947.9999999999995,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6090.0,14.0,14.2,13.9,14.1,0.505,-0.494,0.012,1993,2059,0.012,494,1532,2984.4,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6095.0,11.3,11.5,16.2,16.5,0.446,-0.553,0.012,1753,2656,0.012,477,1215,2676.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6100.0,9.0,9.2,18.9,19.1,0.387,-0.613,0.012,11755,3515,0.012,5187,745,20330.4,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6105.0,7.0,7.1,21.9,22.1,0.327,-0.672,0.011,2707,2305,0.011,277,107,3282.4,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6110.0,5.3,5.4,25.1,25.6,0.27,-0.729,0.01,5530,2870,0.01,619,49,6149.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6115.0,3.9,4.0,28.7,29.2,0.218,-0.782,0.009,3533,2301,0.009,256,35,3410.1,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6120.0,2.85,2.9,32.5,33.2,0.171,-0.829,0.008,2583,3947,0.008,426,58,2407.2000000000003,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6125.0,2.0,2.05,36.7,37.3,0.13,-0.869,0.007,4289,3608,0.007,455,52,3320.8,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6130.0,1.35,1.45,41.0,41.7,0.097,-0.903,0.006,3082,3090,0.006,408,82,2094.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6135.0,0.9,1.0,45.6,46.3,0.071,-0.929,0.004,2537,4373,0.004,131,35,1067.2,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6140.0,0.6,0.7,50.2,51.0,0.051,-0.949,0.003,2738,4561,0.003,255,16,897.9000000000001,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6145.0,0.45,0.5,55.0,55.9,0.037,-0.963,0.003,2317,1960,0.003,101,12,725.4000000000001,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6150.0,0.3,0.35,59.9,60.8,0.028,-0.972,0.002,4977,2864,0.002,97,217,1014.8000000000002,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6155.0,0.2,0.25,64.8,65.7,0.02,-0.98,0.002,2688,2040,0.002,21,1,541.8000000000001,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6160.0,0.15,0.2,69.7,70.6,0.015,-0.984,0.001,2221,1025,0.001,403,200,262.40000000000003,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6165.0,0.1,0.15,74.7,75.5,0.011,-0.989,0.001,2163,452,0.001,370,1,253.30000000000004,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6170.0,0.1,0.15,79.7,80.5,0.011,-0.989,0.001,4257,708,0.001,114,1,437.1,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6175.0,0.05,0.1,84.6,85.5,0.007,-0.993,0.001,8420,749,0.001,173,2,859.3,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6180.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,10773,843,0.0,69,12,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6185.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,2594,1561,0.0,6,0,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6190.0,0.0,0.05,99.6,100.5,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6195.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6200.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6205.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6210.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96835.6]
["2025-02-07T09:38:22.000000000",6091.63,6215.0,0.0,0.05,122.1,130.2,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96835.6]
["2025-02-07T09:38:35.000000000",6092.91,5970.0,122.0,122.8,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,494,258.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,5975.0,117.0,117.7,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,975,727.7,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,5980.0,112.0,112.8,0.3,0.4,0.982,-0.018,0.001,411,6,0.001,1508,618,191.9,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,5985.0,107.1,107.8,0.35,0.45,0.979,-0.02,0.001,698,0,0.001,2109,536,280.7,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,5990.0,102.1,102.8,0.4,0.5,0.977,-0.023,0.001,721,6,0.001,2502,1094,322.3,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,5995.0,97.2,97.9,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,770,275.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6000.0,92.3,93.1,0.55,0.6,0.97,-0.03,0.001,4212,20,0.001,8943,1096,1315.5,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6005.0,87.4,88.2,0.65,0.7,0.965,-0.035,0.002,708,3,0.002,1544,731,450.4,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6010.0,82.5,83.3,0.75,0.8,0.96,-0.04,0.002,1016,4,0.002,2551,1107,713.4000000000001,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6015.0,77.6,78.3,0.9,0.95,0.954,-0.046,0.002,610,10,0.002,1045,1288,330.99999999999994,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6020.0,72.8,73.5,1.05,1.1,0.947,-0.053,0.002,776,12,0.002,2433,1526,641.8,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6025.0,68.0,68.6,1.2,1.25,0.937,-0.063,0.003,1380,10,0.003,2989,1260,1310.6999999999998,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6030.0,63.2,63.8,1.45,1.5,0.926,-0.074,0.003,666,34,0.003,2131,2426,839.1,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6035.0,58.5,59.1,1.75,1.8,0.912,-0.088,0.004,1379,11,0.004,3013,1788,1756.7999999999995,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6040.0,53.9,54.5,2.1,2.15,0.895,-0.105,0.004,2567,50,0.004,4002,2377,2627.6,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6045.0,49.3,49.9,2.55,2.6,0.875,-0.124,0.005,758,38,0.005,2188,1573,1473.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6050.0,44.9,45.4,3.1,3.2,0.852,-0.148,0.006,3348,186,0.006,3304,2117,3991.2000000000007,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6055.0,40.5,41.1,3.7,3.9,0.827,-0.173,0.006,1269,87,0.006,972,1410,1344.6,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6060.0,36.3,36.8,4.5,4.6,0.796,-0.204,0.007,1954,94,0.007,1778,1311,2612.4,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6065.0,32.3,32.7,5.4,5.6,0.761,-0.239,0.008,1324,65,0.008,1413,962,2189.6,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6070.0,28.4,28.8,6.5,6.7,0.723,-0.277,0.009,1542,196,0.009,1613,1176,2839.4999999999995,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6075.0,24.8,25.0,7.8,8.0,0.681,-0.319,0.009,7700,373,0.009,2073,1031,8795.699999999999,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6080.0,21.3,21.5,9.3,9.5,0.634,-0.366,0.01,2332,597,0.01,1375,1224,3707.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6085.0,18.0,18.2,11.0,11.2,0.584,-0.416,0.011,1724,1042,0.011,956,1193,2947.9999999999995,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6090.0,15.0,15.2,13.0,13.2,0.53,-0.47,0.011,1993,2068,0.011,494,1567,2735.7,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6095.0,12.2,12.4,15.2,15.4,0.473,-0.527,0.012,1753,2723,0.012,477,1237,2676.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6100.0,9.8,10.0,17.8,18.0,0.413,-0.587,0.012,11755,3550,0.012,5187,745,20330.4,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6105.0,7.7,7.8,20.6,20.9,0.353,-0.646,0.011,2707,2322,0.011,277,107,3282.4,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6110.0,5.9,6.0,23.7,24.1,0.295,-0.705,0.011,5530,2913,0.011,619,50,6763.9,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6115.0,4.3,4.5,27.2,27.7,0.24,-0.76,0.01,3533,2312,0.01,256,35,3789.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6120.0,3.1,3.3,30.9,31.5,0.19,-0.81,0.009,2583,4010,0.009,426,58,2708.1,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6125.0,2.25,2.3,35.0,35.5,0.145,-0.855,0.007,4289,3648,0.007,455,52,3320.8,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6130.0,1.55,1.6,39.2,39.8,0.109,-0.891,0.006,3082,3149,0.006,408,83,2094.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6135.0,1.05,1.1,43.7,44.3,0.079,-0.92,0.005,2537,4544,0.005,131,35,1334.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6140.0,0.7,0.75,48.3,49.0,0.057,-0.943,0.004,2738,4648,0.004,255,16,1197.2,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6145.0,0.5,0.55,53.1,53.8,0.043,-0.957,0.003,2317,2070,0.003,101,12,725.4000000000001,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6150.0,0.35,0.4,58.0,58.7,0.031,-0.968,0.002,4977,2913,0.002,97,217,1014.8000000000002,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6155.0,0.2,0.3,62.9,63.6,0.024,-0.976,0.002,2688,2087,0.002,21,1,541.8000000000001,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6160.0,0.15,0.2,67.8,68.5,0.016,-0.984,0.001,2221,1044,0.001,403,200,262.40000000000003,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6165.0,0.1,0.15,72.6,73.5,0.012,-0.988,0.001,2163,482,0.001,370,1,253.30000000000004,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6170.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,4257,709,0.001,114,1,437.1,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6175.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,8420,756,0.001,173,2,859.3,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6180.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,10773,877,0.0,69,12,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6185.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2594,1561,0.0,6,0,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6190.0,0.0,0.05,97.5,98.3,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6195.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6200.0,0.0,0.05,105.3,111.8,0.002,-0.998,0.0,6913,56,0.0,62,0,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6205.0,0.0,0.05,109.1,117.0,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96268.5]
["2025-02-07T09:38:35.000000000",6092.91,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,5970.0,121.7,122.2,0.25,0.3,0.985,-0.015,0.001,529,1,0.001,2051,495,258.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,5975.0,116.7,117.3,0.3,0.35,0.983,-0.016,0.001,1119,5,0.001,6158,987,727.7,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,5980.0,111.7,112.3,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,618,191.9,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,5985.0,106.8,107.4,0.4,0.45,0.978,-0.021,0.001,698,0,0.001,2109,537,280.7,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,5990.0,101.8,102.4,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,1094,322.3,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,5995.0,96.9,97.5,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,774,275.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6000.0,92.0,92.5,0.55,0.65,0.968,-0.032,0.001,4212,20,0.001,8943,1106,1315.5,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6005.0,87.1,87.6,0.65,0.7,0.964,-0.036,0.002,708,3,0.002,1544,741,450.4,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6010.0,82.2,82.7,0.75,0.8,0.959,-0.041,0.002,1016,4,0.002,2551,1124,713.4000000000001,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6015.0,77.3,77.9,0.9,0.95,0.952,-0.048,0.002,610,10,0.002,1045,1289,330.99999999999994,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6020.0,72.5,73.0,1.05,1.1,0.944,-0.056,0.002,776,12,0.002,2433,1533,641.8,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6025.0,67.7,68.2,1.25,1.3,0.934,-0.066,0.003,1380,14,0.003,2989,1269,1310.6999999999998,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6030.0,62.9,63.4,1.45,1.55,0.922,-0.078,0.003,666,34,0.003,2131,2448,839.1,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6035.0,58.2,58.7,1.75,1.85,0.908,-0.092,0.004,1379,11,0.004,3013,1796,1756.7999999999995,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6040.0,53.6,54.1,2.15,2.2,0.891,-0.109,0.004,2567,50,0.004,4002,2394,2627.6,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6045.0,49.1,49.5,2.6,2.7,0.871,-0.129,0.005,758,38,0.005,2188,1585,1473.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6050.0,44.7,45.1,3.1,3.3,0.848,-0.152,0.006,3348,197,0.006,3304,2162,3991.2000000000007,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6055.0,40.3,40.7,3.8,3.9,0.821,-0.179,0.006,1269,87,0.006,972,1416,1344.6,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6060.0,36.1,36.5,4.6,4.7,0.79,-0.209,0.007,1954,94,0.007,1778,1339,2612.4,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6065.0,32.1,32.4,5.5,5.7,0.755,-0.245,0.008,1324,65,0.008,1413,967,2189.6,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6070.0,28.2,28.5,6.6,6.8,0.716,-0.284,0.009,1542,198,0.009,1613,1180,2839.4999999999995,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6075.0,24.6,24.8,7.9,8.1,0.673,-0.326,0.009,7700,382,0.009,2073,1037,8795.699999999999,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6080.0,21.1,21.3,9.4,9.6,0.627,-0.373,0.01,2332,599,0.01,1375,1229,3707.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6085.0,17.8,18.1,11.2,11.3,0.577,-0.423,0.011,1724,1046,0.011,956,1205,2947.9999999999995,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6090.0,14.8,15.0,13.1,13.3,0.524,-0.476,0.011,1993,2080,0.011,494,1577,2735.7,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6095.0,12.1,12.3,15.4,15.6,0.466,-0.534,0.012,1753,2816,0.012,477,1243,2676.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6100.0,9.7,9.8,17.9,18.2,0.406,-0.594,0.012,11755,3616,0.012,5187,748,20330.4,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6105.0,7.6,7.7,20.8,21.1,0.346,-0.654,0.011,2707,2334,0.011,277,108,3282.4,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6110.0,5.8,5.9,24.0,24.3,0.287,-0.712,0.011,5530,2952,0.011,619,50,6763.9,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6115.0,4.3,4.4,27.5,27.9,0.233,-0.767,0.01,3533,2371,0.01,256,35,3789.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6120.0,3.1,3.2,31.3,31.7,0.183,-0.817,0.009,2583,4030,0.009,426,58,2708.1,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6125.0,2.2,2.25,35.3,35.8,0.14,-0.859,0.007,4289,3695,0.007,455,52,3320.8,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6130.0,1.5,1.6,39.6,40.1,0.105,-0.895,0.006,3082,3172,0.006,408,84,2094.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6135.0,1.0,1.1,44.1,44.6,0.076,-0.923,0.005,2537,4582,0.005,131,35,1334.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6140.0,0.7,0.75,48.8,49.3,0.057,-0.943,0.004,2738,4678,0.004,255,16,1197.2,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6145.0,0.45,0.55,53.6,54.1,0.039,-0.96,0.003,2317,2089,0.003,101,12,725.4000000000001,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6150.0,0.3,0.4,58.4,59.0,0.03,-0.97,0.002,4977,2930,0.002,97,217,1014.8000000000002,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6155.0,0.25,0.3,63.3,63.9,0.022,-0.978,0.002,2688,2098,0.002,21,1,541.8000000000001,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6160.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,2221,1055,0.001,403,200,262.40000000000003,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6165.0,0.1,0.15,73.2,73.8,0.011,-0.988,0.001,2163,484,0.001,370,1,253.30000000000004,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6170.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,4257,709,0.001,114,1,437.1,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6175.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,8420,766,0.001,173,2,859.3,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6180.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,10773,877,0.0,69,12,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6185.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2594,1561,0.0,6,0,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6190.0,0.0,0.05,98.0,98.8,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6195.0,0.0,0.05,100.0,107.0,0.002,-0.997,0.0,2273,15,0.0,8,0,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6200.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,6913,61,0.0,62,0,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6205.0,0.0,0.05,109.1,117.1,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96268.5]
["2025-02-07T09:38:51.000000000",6092.62,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,5970.0,122.3,123.0,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,501,258.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,5975.0,117.3,118.0,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,989,727.7,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,5980.0,112.3,113.1,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,618,191.9,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,5985.0,107.4,108.1,0.35,0.45,0.979,-0.021,0.001,698,0,0.001,2109,539,280.7,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,5990.0,102.4,103.2,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,1097,322.3,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,5995.0,97.5,98.2,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,775,275.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6000.0,92.6,93.3,0.55,0.6,0.97,-0.03,0.001,4212,20,0.001,8943,1107,1315.5,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6005.0,87.7,88.4,0.65,0.7,0.965,-0.035,0.002,708,3,0.002,1544,746,450.4,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6010.0,82.8,83.5,0.75,0.8,0.96,-0.04,0.002,1016,4,0.002,2551,1128,713.4000000000001,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6015.0,77.9,78.6,0.85,0.95,0.952,-0.047,0.002,610,10,0.002,1045,1296,330.99999999999994,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6020.0,73.1,73.8,1.0,1.1,0.945,-0.055,0.002,776,12,0.002,2433,1537,641.8,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6025.0,68.2,68.9,1.2,1.25,0.935,-0.065,0.003,1380,14,0.003,2989,1272,1310.6999999999998,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6030.0,63.5,64.1,1.45,1.5,0.924,-0.076,0.003,666,34,0.003,2131,2458,839.1,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6035.0,58.8,59.4,1.75,1.8,0.91,-0.09,0.004,1379,11,0.004,3013,1812,1756.7999999999995,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6040.0,54.2,54.7,2.1,2.15,0.894,-0.106,0.004,2567,50,0.004,4002,2403,2627.6,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6045.0,49.6,50.2,2.5,2.6,0.875,-0.125,0.005,758,38,0.005,2188,1588,1473.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6050.0,45.2,45.7,3.0,3.2,0.852,-0.148,0.006,3348,197,0.006,3304,2186,3991.2000000000007,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6055.0,40.8,41.4,3.7,3.8,0.824,-0.174,0.006,1269,87,0.006,972,1417,1344.6,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6060.0,36.6,37.1,4.5,4.6,0.795,-0.205,0.007,1954,95,0.007,1778,1350,2612.4,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6065.0,32.6,33.0,5.4,5.5,0.76,-0.24,0.008,1324,67,0.008,1413,973,2189.6,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6070.0,28.7,29.1,6.5,6.6,0.722,-0.278,0.009,1542,198,0.009,1613,1244,2839.4999999999995,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6075.0,25.0,25.3,7.7,7.9,0.679,-0.321,0.009,7700,382,0.009,2073,1045,8795.699999999999,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6080.0,21.5,21.7,9.2,9.4,0.633,-0.367,0.01,2332,602,0.01,1375,1255,3707.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6085.0,18.2,18.4,10.9,11.1,0.583,-0.417,0.011,1724,1048,0.011,956,1228,2947.9999999999995,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6090.0,15.1,15.4,12.8,13.0,0.53,-0.47,0.011,1993,2106,0.011,494,1594,2735.7,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6095.0,12.4,12.6,15.1,15.3,0.472,-0.527,0.012,1753,2868,0.012,477,1247,2676.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6100.0,9.9,10.1,17.6,17.8,0.412,-0.587,0.012,11755,3689,0.012,5187,752,20330.4,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6105.0,7.8,7.9,20.4,20.7,0.352,-0.648,0.011,2707,2341,0.011,277,109,3282.4,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6110.0,5.9,6.1,23.5,23.9,0.294,-0.706,0.011,5530,2977,0.011,619,50,6763.9,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6115.0,4.4,4.6,27.0,27.4,0.239,-0.761,0.01,3533,2388,0.01,256,35,3789.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6120.0,3.2,3.3,30.6,31.2,0.189,-0.811,0.009,2583,4053,0.009,426,58,2708.1,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6125.0,2.3,2.35,34.7,35.3,0.145,-0.855,0.007,4289,3753,0.007,455,52,3320.8,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6130.0,1.6,1.65,39.0,39.6,0.109,-0.891,0.006,3082,3287,0.006,408,84,2094.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6135.0,1.05,1.15,43.5,44.1,0.079,-0.92,0.005,2537,4685,0.005,131,35,1334.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6140.0,0.7,0.8,48.0,48.8,0.057,-0.943,0.004,2738,4712,0.004,255,16,1197.2,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6145.0,0.5,0.55,52.8,53.5,0.041,-0.959,0.003,2317,2108,0.003,101,12,725.4000000000001,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6150.0,0.35,0.4,57.6,58.4,0.031,-0.968,0.002,4977,2945,0.002,97,217,1014.8000000000002,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6155.0,0.25,0.3,62.5,63.3,0.024,-0.976,0.002,2688,2099,0.002,21,1,541.8000000000001,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6160.0,0.15,0.2,67.5,68.2,0.016,-0.984,0.001,2221,1087,0.001,403,200,262.40000000000003,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6165.0,0.1,0.15,72.4,73.2,0.012,-0.988,0.001,2163,491,0.001,370,1,253.30000000000004,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6170.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,4257,709,0.001,114,1,437.1,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6175.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,8420,770,0.001,173,2,859.3,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6180.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,10773,881,0.0,69,12,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6185.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2594,1561,0.0,6,0,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6190.0,0.0,0.05,97.3,98.1,0.002,-0.997,0.0,2268,119,0.0,39,6,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6195.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6200.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,6913,61,0.0,62,0,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6205.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96268.5]
["2025-02-07T09:39:06.000000000",6093.04,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,5970.0,122.3,122.9,0.25,0.3,0.986,-0.014,0.001,529,1,0.001,2051,501,258.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,5975.0,117.3,117.9,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,994,727.7,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,5980.0,112.4,113.0,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,619,191.9,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,5985.0,107.4,108.0,0.35,0.45,0.979,-0.021,0.001,698,0,0.001,2109,539,280.7,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,5990.0,102.5,103.1,0.4,0.5,0.976,-0.024,0.001,721,6,0.001,2502,1122,322.3,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,5995.0,97.5,98.1,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,791,275.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6000.0,92.6,93.2,0.55,0.6,0.97,-0.03,0.001,4212,20,0.001,8943,1113,1315.5,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6005.0,87.7,88.3,0.65,0.7,0.965,-0.035,0.002,708,3,0.002,1544,751,450.4,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6010.0,82.8,83.4,0.75,0.8,0.96,-0.04,0.002,1016,4,0.002,2551,1151,713.4000000000001,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6015.0,77.9,78.5,0.85,0.95,0.952,-0.047,0.002,610,10,0.002,1045,1301,330.99999999999994,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6020.0,73.1,73.7,1.0,1.1,0.945,-0.055,0.002,776,12,0.002,2433,1578,641.8,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6025.0,68.3,68.8,1.2,1.3,0.935,-0.065,0.003,1380,14,0.003,2989,1304,1310.6999999999998,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6030.0,63.5,64.1,1.45,1.5,0.924,-0.076,0.003,666,34,0.003,2131,2460,839.1,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6035.0,58.8,59.3,1.7,1.8,0.91,-0.09,0.004,1379,13,0.004,3013,1829,1756.7999999999995,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6040.0,54.2,54.7,2.05,2.15,0.894,-0.106,0.004,2567,50,0.004,4002,2421,2627.6,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6045.0,49.7,50.1,2.5,2.6,0.875,-0.125,0.005,758,38,0.005,2188,1593,1473.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6050.0,45.2,45.6,3.0,3.2,0.852,-0.148,0.006,3348,197,0.006,3304,2198,3991.2000000000007,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6055.0,40.9,41.3,3.7,3.8,0.824,-0.174,0.006,1269,87,0.006,972,1417,1344.6,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6060.0,36.6,37.1,4.4,4.6,0.795,-0.205,0.007,1954,95,0.007,1778,1354,2612.4,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6065.0,32.6,33.0,5.4,5.5,0.76,-0.24,0.008,1324,67,0.008,1413,982,2189.6,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6070.0,28.7,29.1,6.4,6.6,0.722,-0.278,0.009,1542,205,0.009,1613,1246,2839.4999999999995,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6075.0,25.1,25.3,7.7,7.9,0.679,-0.321,0.009,7700,383,0.009,2073,1047,8795.699999999999,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6080.0,21.5,21.8,9.2,9.4,0.633,-0.367,0.01,2332,603,0.01,1375,1269,3707.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6085.0,18.2,18.5,10.9,11.0,0.583,-0.417,0.011,1724,1050,0.011,956,1249,2947.9999999999995,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6090.0,15.2,15.4,12.8,13.0,0.53,-0.47,0.011,1993,2145,0.011,494,1608,2735.7,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6095.0,12.4,12.6,15.0,15.2,0.472,-0.527,0.012,1753,2934,0.012,477,1257,2676.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6100.0,9.9,10.1,17.5,17.8,0.412,-0.587,0.012,11755,3725,0.012,5187,752,20330.4,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6105.0,7.8,8.0,20.4,20.6,0.352,-0.648,0.011,2707,2342,0.011,277,110,3282.4,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6110.0,5.9,6.1,23.5,23.9,0.294,-0.706,0.011,5530,3003,0.011,619,51,6763.9,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6115.0,4.4,4.6,27.0,27.4,0.239,-0.761,0.01,3533,2407,0.01,256,35,3789.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6120.0,3.2,3.4,30.7,31.2,0.189,-0.811,0.009,2583,4065,0.009,426,58,2708.1,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6125.0,2.25,2.35,34.7,35.2,0.145,-0.855,0.007,4289,3771,0.007,455,52,3320.8,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6130.0,1.55,1.65,39.0,39.5,0.109,-0.891,0.006,3082,3325,0.006,408,84,2094.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6135.0,1.05,1.15,43.5,44.0,0.079,-0.92,0.005,2537,4697,0.005,131,35,1334.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6140.0,0.75,0.8,48.1,48.7,0.057,-0.943,0.004,2738,4722,0.004,255,16,1197.2,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6145.0,0.5,0.55,52.9,53.5,0.041,-0.959,0.003,2317,2245,0.003,101,12,725.4000000000001,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6150.0,0.35,0.4,57.7,58.3,0.031,-0.968,0.002,4977,2983,0.002,97,217,1014.8000000000002,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6155.0,0.25,0.3,62.6,63.2,0.024,-0.976,0.002,2688,2112,0.002,21,1,541.8000000000001,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6160.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2221,1089,0.001,403,200,262.40000000000003,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6165.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,2163,496,0.001,370,1,253.30000000000004,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6170.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,4257,709,0.001,114,1,437.1,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6175.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,8420,770,0.001,173,2,859.3,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6180.0,0.05,0.1,87.4,88.0,0.003,-0.997,0.0,10773,978,0.0,69,12,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6185.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2594,1561,0.0,6,0,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6190.0,0.0,0.05,97.2,98.0,0.002,-0.997,0.0,2268,219,0.0,39,6,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6195.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6200.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6205.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96268.5]
["2025-02-07T09:39:18.000000000",6093.73,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96268.5]
["2025-02-07T09:39:34.000000000",6092.88,5970.0,121.7,122.2,0.25,0.3,0.986,-0.014,0.001,529,6,0.001,2051,501,258.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,5975.0,116.7,117.3,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,996,727.7,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,5980.0,111.7,112.3,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,620,191.9,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,5985.0,106.8,107.4,0.4,0.45,0.979,-0.02,0.001,698,0,0.001,2109,540,280.7,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,5990.0,101.8,102.4,0.45,0.5,0.976,-0.024,0.001,721,6,0.001,2502,1122,322.3,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,5995.0,96.9,97.5,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,796,275.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6000.0,92.0,92.5,0.55,0.65,0.97,-0.03,0.001,4212,25,0.001,8943,1118,1315.5,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6005.0,87.1,87.6,0.65,0.75,0.965,-0.035,0.002,708,3,0.002,1544,763,450.4,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6010.0,82.2,82.7,0.75,0.8,0.96,-0.04,0.002,1016,4,0.002,2551,1163,713.4000000000001,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6015.0,77.3,77.9,0.9,0.95,0.953,-0.047,0.002,610,10,0.002,1045,1322,330.99999999999994,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6020.0,72.5,73.0,1.05,1.1,0.946,-0.054,0.002,776,12,0.002,2433,1591,641.8,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6025.0,67.7,68.2,1.25,1.3,0.937,-0.063,0.003,1380,14,0.003,2989,1311,1310.6999999999998,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6030.0,62.9,63.4,1.45,1.55,0.924,-0.076,0.003,666,34,0.003,2131,2472,839.1,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6035.0,58.2,58.7,1.75,1.85,0.911,-0.089,0.004,1379,13,0.004,3013,1831,1756.7999999999995,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6040.0,53.6,54.1,2.15,2.2,0.894,-0.105,0.004,2567,50,0.004,4002,2434,2627.6,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6045.0,49.1,49.5,2.6,2.7,0.875,-0.125,0.005,758,38,0.005,2188,1625,1473.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6050.0,44.6,45.1,3.1,3.3,0.852,-0.148,0.006,3348,203,0.006,3304,2236,3991.2000000000007,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6055.0,40.3,40.7,3.8,3.9,0.826,-0.174,0.006,1269,87,0.006,972,1430,1344.6,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6060.0,36.1,36.5,4.6,4.7,0.795,-0.205,0.007,1954,95,0.007,1778,1361,2612.4,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6065.0,32.1,32.4,5.5,5.7,0.761,-0.239,0.008,1324,67,0.008,1413,996,2189.6,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6070.0,28.2,28.5,6.7,6.8,0.723,-0.277,0.009,1542,206,0.009,1613,1248,2839.4999999999995,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6075.0,24.6,24.8,8.0,8.1,0.68,-0.319,0.009,7700,390,0.009,2073,1050,8795.699999999999,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6080.0,21.1,21.3,9.4,9.6,0.634,-0.366,0.01,2332,612,0.01,1375,1287,3707.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6085.0,17.8,18.0,11.2,11.3,0.584,-0.415,0.011,1724,1067,0.011,956,1258,2947.9999999999995,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6090.0,14.8,15.0,13.1,13.3,0.531,-0.469,0.011,1993,2190,0.011,494,1637,2735.7,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6095.0,12.1,12.2,15.4,15.6,0.474,-0.526,0.012,1753,2998,0.012,477,1257,2676.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6100.0,9.6,9.8,18.0,18.2,0.414,-0.586,0.012,11755,3791,0.012,5187,757,20330.4,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6105.0,7.5,7.7,20.8,21.0,0.354,-0.646,0.011,2707,2383,0.011,277,122,3282.4,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6110.0,5.7,5.9,24.0,24.2,0.295,-0.705,0.011,5530,3054,0.011,619,52,6763.9,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6115.0,4.2,4.4,27.5,27.8,0.239,-0.76,0.01,3533,2427,0.01,256,55,3789.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6120.0,3.0,3.2,31.2,31.7,0.188,-0.812,0.009,2583,4131,0.009,426,64,2708.1,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6125.0,2.15,2.25,35.3,35.8,0.145,-0.855,0.008,4289,3800,0.008,455,62,3795.2,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6130.0,1.5,1.55,39.6,40.1,0.108,-0.892,0.006,3082,3344,0.006,408,84,2094.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6135.0,1.0,1.05,44.1,44.6,0.08,-0.92,0.005,2537,4705,0.005,131,35,1334.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6140.0,0.65,0.75,48.8,49.3,0.057,-0.943,0.004,2738,4738,0.004,255,16,1197.2,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6145.0,0.45,0.5,53.5,54.1,0.04,-0.96,0.003,2317,2332,0.003,101,12,725.4000000000001,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6150.0,0.3,0.35,58.4,59.0,0.028,-0.972,0.002,4977,3029,0.002,97,217,1014.8000000000002,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6155.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,2688,2209,0.002,21,1,541.8000000000001,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6160.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,2221,1144,0.001,403,200,262.40000000000003,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6165.0,0.1,0.15,73.2,73.8,0.012,-0.988,0.001,2163,516,0.001,370,1,253.30000000000004,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6170.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,4257,711,0.001,114,1,437.1,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6175.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,8420,824,0.001,173,2,859.3,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6180.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,10773,978,0.001,69,12,1084.2,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6185.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2594,1566,0.0,6,0,0.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6190.0,0.0,0.05,98.0,98.8,0.002,-0.997,0.0,2268,221,0.0,39,6,0.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6195.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6200.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6205.0,0.0,0.05,109.1,117.1,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97827.1]
["2025-02-07T09:39:34.000000000",6092.88,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97827.1]
["2025-02-07T09:39:49.000000000",6093.14,5970.0,122.2,122.9,0.25,0.3,0.986,-0.014,0.001,529,6,0.001,2051,501,258.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,5975.0,117.2,117.9,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1001,727.7,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,5980.0,112.3,113.0,0.35,0.4,0.981,-0.019,0.001,411,6,0.001,1508,626,191.9,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,5985.0,107.3,108.0,0.35,0.45,0.98,-0.02,0.001,698,0,0.001,2109,541,280.7,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,5990.0,102.4,103.1,0.4,0.5,0.977,-0.023,0.001,721,6,0.001,2502,1122,322.3,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,5995.0,97.4,98.1,0.5,0.55,0.973,-0.027,0.001,449,0,0.001,2301,802,275.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6000.0,92.5,93.2,0.55,0.6,0.97,-0.03,0.001,4212,25,0.001,8943,1120,1315.5,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6005.0,87.6,88.3,0.65,0.7,0.965,-0.035,0.002,708,3,0.002,1544,764,450.4,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6010.0,82.7,83.4,0.75,0.8,0.96,-0.04,0.002,1016,4,0.002,2551,1183,713.4000000000001,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6015.0,77.8,78.5,0.85,0.95,0.953,-0.047,0.002,610,10,0.002,1045,1354,330.99999999999994,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6020.0,73.0,73.7,1.05,1.1,0.945,-0.055,0.002,776,13,0.002,2433,1597,641.8,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6025.0,68.2,68.8,1.2,1.25,0.936,-0.064,0.003,1380,14,0.003,2989,1342,1310.6999999999998,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6030.0,63.5,64.1,1.45,1.5,0.925,-0.075,0.003,666,34,0.003,2131,2501,839.1,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6035.0,58.8,59.3,1.75,1.8,0.911,-0.089,0.004,1379,13,0.004,3013,1832,1756.7999999999995,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6040.0,54.1,54.7,2.1,2.15,0.895,-0.105,0.004,2567,50,0.004,4002,2586,2627.6,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6045.0,49.6,50.1,2.5,2.6,0.875,-0.124,0.005,758,38,0.005,2188,1638,1473.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6050.0,45.1,45.6,3.0,3.2,0.852,-0.148,0.006,3348,213,0.006,3304,2279,3991.2000000000007,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6055.0,40.7,41.3,3.7,3.8,0.827,-0.173,0.006,1269,87,0.006,972,1432,1344.6,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6060.0,36.5,37.0,4.5,4.6,0.796,-0.204,0.007,1954,95,0.007,1778,1367,2612.4,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6065.0,32.5,33.0,5.4,5.6,0.761,-0.238,0.008,1324,67,0.008,1413,1000,2189.6,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6070.0,28.6,29.0,6.5,6.7,0.723,-0.277,0.009,1542,206,0.009,1613,1263,2839.4999999999995,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6075.0,25.0,25.3,7.8,7.9,0.68,-0.32,0.009,7700,390,0.009,2073,1051,8795.699999999999,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6080.0,21.5,21.7,9.3,9.4,0.634,-0.366,0.01,2332,613,0.01,1375,1301,3707.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6085.0,18.2,18.4,10.9,11.1,0.584,-0.416,0.011,1724,1079,0.011,956,1268,2947.9999999999995,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6090.0,15.2,15.4,12.9,13.1,0.53,-0.469,0.011,1993,2227,0.011,494,1657,2735.7,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6095.0,12.4,12.6,15.1,15.3,0.473,-0.526,0.012,1753,3137,0.012,477,1261,2676.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6100.0,9.9,10.1,17.6,17.9,0.414,-0.586,0.012,11755,3832,0.012,5187,757,20330.4,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6105.0,7.8,8.0,20.5,20.7,0.354,-0.646,0.011,2707,2393,0.011,277,122,3282.4,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6110.0,5.9,6.1,23.6,24.0,0.295,-0.705,0.011,5530,3087,0.011,619,52,6763.9,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6115.0,4.4,4.6,27.0,27.5,0.24,-0.76,0.01,3533,2437,0.01,256,55,3789.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6120.0,3.2,3.3,30.7,31.3,0.19,-0.81,0.009,2583,4135,0.009,426,64,2708.1,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6125.0,2.25,2.35,34.7,35.3,0.146,-0.854,0.007,4289,3831,0.007,455,62,3320.8,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6130.0,1.55,1.65,39.0,39.6,0.109,-0.891,0.006,3082,3375,0.006,408,84,2094.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6135.0,1.05,1.1,43.5,44.1,0.08,-0.92,0.005,2537,4722,0.005,131,35,1334.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6140.0,0.7,0.75,48.1,48.8,0.057,-0.943,0.004,2738,4747,0.004,255,16,1197.2,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6145.0,0.45,0.55,52.9,53.6,0.041,-0.959,0.003,2317,2450,0.003,101,12,725.4000000000001,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6150.0,0.35,0.4,57.7,58.4,0.03,-0.97,0.002,4977,3031,0.002,97,217,1014.8000000000002,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6155.0,0.2,0.3,62.6,63.3,0.022,-0.978,0.002,2688,2225,0.002,21,1,541.8000000000001,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6160.0,0.15,0.2,67.6,68.3,0.016,-0.984,0.001,2221,1144,0.001,403,200,262.40000000000003,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6165.0,0.1,0.15,72.5,73.2,0.012,-0.988,0.001,2163,517,0.001,370,1,253.30000000000004,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6170.0,0.1,0.15,77.5,78.2,0.011,-0.989,0.001,4257,711,0.001,114,1,437.1,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6175.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,8420,825,0.001,173,2,859.3,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6180.0,0.0,0.05,87.4,88.1,0.007,-0.993,0.001,10773,979,0.001,69,12,1084.2,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6185.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2594,1566,0.0,6,0,0.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6190.0,0.0,0.05,97.3,98.1,0.002,-0.997,0.0,2268,322,0.0,39,6,0.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6195.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,2273,15,0.0,8,0,0.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6200.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6205.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97352.7]
["2025-02-07T09:39:49.000000000",6093.14,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97352.7]
["2025-02-07T09:40:05.000000000",6092.81,5970.0,122.8,123.4,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,501,258.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,5975.0,117.8,118.5,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1016,727.7,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,5980.0,112.8,113.5,0.3,0.4,0.983,-0.018,0.001,411,6,0.001,1508,645,191.9,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,5985.0,107.9,108.6,0.35,0.4,0.98,-0.02,0.001,698,5,0.001,2109,541,280.7,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,5990.0,102.9,103.6,0.4,0.45,0.977,-0.023,0.001,721,6,0.001,2502,1137,322.3,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,5995.0,98.0,98.7,0.45,0.55,0.974,-0.026,0.001,449,0,0.001,2301,861,275.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6000.0,93.1,93.7,0.55,0.6,0.97,-0.03,0.001,4212,25,0.001,8943,1122,1315.5,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6005.0,88.1,88.8,0.65,0.7,0.965,-0.035,0.002,708,7,0.002,1544,779,450.4,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6010.0,83.2,83.9,0.75,0.8,0.96,-0.04,0.002,1016,4,0.002,2551,1198,713.4000000000001,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6015.0,78.3,79.0,0.85,0.9,0.954,-0.046,0.002,610,10,0.002,1045,1356,330.99999999999994,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6020.0,73.5,74.2,1.0,1.05,0.947,-0.053,0.002,776,13,0.002,2433,1634,641.8,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6025.0,68.8,69.3,1.15,1.2,0.937,-0.063,0.003,1380,14,0.003,2989,1345,1310.6999999999998,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6030.0,64.0,64.5,1.4,1.45,0.927,-0.073,0.003,666,34,0.003,2131,2534,839.1,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6035.0,59.3,59.8,1.65,1.75,0.913,-0.087,0.004,1379,13,0.004,3013,1858,1756.7999999999995,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6040.0,54.6,55.1,2.0,2.1,0.897,-0.103,0.004,2567,50,0.004,4002,2598,2627.6,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6045.0,50.0,50.6,2.45,2.5,0.878,-0.122,0.005,758,38,0.005,2188,1660,1473.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6050.0,45.6,46.1,2.95,3.1,0.855,-0.145,0.006,3348,213,0.006,3304,2306,3991.2000000000007,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6055.0,41.2,41.7,3.6,3.7,0.83,-0.17,0.006,1269,87,0.006,972,1444,1344.6,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6060.0,37.1,37.5,4.3,4.5,0.799,-0.201,0.007,1954,95,0.007,1778,1392,2612.4,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6065.0,33.0,33.4,5.2,5.4,0.765,-0.236,0.008,1324,71,0.008,1413,1010,2189.6,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6070.0,29.1,29.4,6.3,6.4,0.726,-0.273,0.009,1542,209,0.009,1613,1279,2839.4999999999995,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6075.0,25.4,25.6,7.6,7.7,0.684,-0.316,0.009,7700,392,0.009,2073,1061,8795.699999999999,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6080.0,21.9,22.0,9.0,9.1,0.637,-0.363,0.01,2332,623,0.01,1375,1354,3707.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6085.0,18.5,18.7,10.7,10.8,0.587,-0.413,0.011,1724,1082,0.011,956,1278,2947.9999999999995,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6090.0,15.5,15.6,12.6,12.7,0.534,-0.466,0.011,1993,2254,0.011,494,1680,2735.7,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6095.0,12.6,12.8,14.8,15.0,0.476,-0.523,0.012,1753,3174,0.012,477,1280,2676.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6100.0,10.1,10.3,17.3,17.5,0.417,-0.583,0.012,11755,3900,0.012,5187,758,20330.4,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6105.0,7.9,8.1,20.1,20.3,0.357,-0.643,0.011,2707,2415,0.011,277,128,3282.4,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6110.0,6.1,6.2,23.1,23.5,0.298,-0.702,0.011,5530,3108,0.011,619,53,6763.9,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6115.0,4.5,4.6,26.5,26.9,0.244,-0.756,0.01,3533,2444,0.01,256,55,3789.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6120.0,3.3,3.4,30.2,30.8,0.191,-0.809,0.009,2583,4183,0.009,426,64,2708.1,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6125.0,2.3,2.4,34.2,34.8,0.148,-0.852,0.008,4289,3847,0.008,455,63,3795.2,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6130.0,1.6,1.65,38.5,39.1,0.11,-0.89,0.006,3082,3418,0.006,408,84,2094.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6135.0,1.05,1.15,43.0,43.6,0.08,-0.92,0.005,2537,4744,0.005,131,35,1334.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6140.0,0.7,0.75,47.6,48.3,0.057,-0.943,0.004,2738,4771,0.004,255,16,1197.2,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6145.0,0.5,0.55,52.4,53.0,0.04,-0.96,0.003,2317,2464,0.003,101,12,725.4000000000001,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6150.0,0.35,0.4,57.2,57.9,0.028,-0.971,0.002,4977,3065,0.002,97,218,1014.8000000000002,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6155.0,0.2,0.3,62.1,62.8,0.02,-0.98,0.002,2688,2240,0.002,21,1,541.8000000000001,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6160.0,0.15,0.2,67.0,67.7,0.016,-0.984,0.001,2221,1147,0.001,403,200,262.40000000000003,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6165.0,0.1,0.15,72.0,72.7,0.012,-0.988,0.001,2163,520,0.001,370,1,253.30000000000004,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6170.0,0.1,0.15,76.9,77.6,0.011,-0.989,0.001,4257,721,0.001,114,1,437.1,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6175.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,8420,840,0.001,173,2,859.3,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6180.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,10773,991,0.0,69,12,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6185.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2594,1578,0.0,6,0,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6190.0,0.0,0.05,96.7,97.6,0.002,-0.997,0.0,2268,326,0.0,39,6,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6195.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6200.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6205.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6210.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96742.9]
["2025-02-07T09:40:05.000000000",6092.81,6215.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,5970.0,123.3,124.0,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,508,258.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,5975.0,118.4,119.0,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1022,727.7,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,5980.0,113.3,114.1,0.3,0.4,0.983,-0.018,0.001,411,6,0.001,1508,646,191.9,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,5985.0,108.5,109.1,0.35,0.4,0.98,-0.02,0.001,698,5,0.001,2109,542,280.7,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,5990.0,103.4,104.2,0.4,0.5,0.977,-0.023,0.001,721,6,0.001,2502,1149,322.3,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,5995.0,98.6,99.2,0.45,0.55,0.974,-0.026,0.001,449,0,0.001,2301,862,275.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6000.0,93.6,94.3,0.55,0.6,0.97,-0.03,0.001,4212,25,0.001,8943,1136,1315.5,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6005.0,88.7,89.4,0.6,0.7,0.965,-0.035,0.002,708,7,0.002,1544,784,450.4,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6010.0,83.7,84.5,0.7,0.75,0.96,-0.04,0.002,1016,4,0.002,2551,1228,713.4000000000001,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6015.0,78.9,79.6,0.8,0.9,0.954,-0.046,0.002,610,10,0.002,1045,1372,330.99999999999994,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6020.0,74.1,74.8,0.95,1.0,0.947,-0.053,0.002,776,13,0.002,2433,1675,641.8,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6025.0,69.3,69.9,1.1,1.2,0.937,-0.063,0.003,1380,14,0.003,2989,1345,1310.6999999999998,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6030.0,64.6,65.1,1.35,1.4,0.927,-0.073,0.003,666,35,0.003,2131,2551,839.1,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6035.0,59.7,60.3,1.6,1.7,0.913,-0.087,0.004,1379,13,0.004,3013,1875,1756.7999999999995,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6040.0,55.1,55.6,1.95,2.05,0.897,-0.103,0.004,2567,50,0.004,4002,2625,2627.6,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6045.0,50.5,51.1,2.35,2.45,0.878,-0.122,0.005,758,38,0.005,2188,1677,1473.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6050.0,46.1,46.5,2.85,2.95,0.855,-0.145,0.006,3348,215,0.006,3304,2650,3991.2000000000007,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6055.0,41.7,42.2,3.4,3.6,0.83,-0.17,0.006,1269,87,0.006,972,1448,1344.6,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6060.0,37.5,37.8,4.2,4.3,0.799,-0.201,0.007,1954,96,0.007,1778,1403,2612.4,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6065.0,33.4,33.7,5.1,5.2,0.765,-0.236,0.008,1324,73,0.008,1413,1019,2189.6,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6070.0,29.4,29.8,6.1,6.3,0.726,-0.273,0.009,1542,215,0.009,1613,1309,2839.4999999999995,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6075.0,25.7,25.9,7.3,7.5,0.684,-0.316,0.009,7700,399,0.009,2073,1077,8795.699999999999,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6080.0,22.1,22.3,8.7,8.9,0.637,-0.363,0.01,2332,641,0.01,1375,1415,3707.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6085.0,18.8,18.9,10.4,10.5,0.587,-0.413,0.011,1724,1116,0.011,956,1283,2947.9999999999995,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6090.0,15.6,15.8,12.2,12.4,0.534,-0.466,0.011,1993,2354,0.011,494,1767,2735.7,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6095.0,12.8,13.0,14.4,14.6,0.476,-0.523,0.012,1753,3242,0.012,477,1289,2676.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6100.0,10.3,10.4,16.8,17.0,0.417,-0.583,0.012,11755,3970,0.012,5187,762,20330.4,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6105.0,8.0,8.2,19.6,19.8,0.357,-0.643,0.011,2707,2430,0.011,277,132,3282.4,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6110.0,6.1,6.3,22.7,22.9,0.298,-0.702,0.011,5530,3115,0.011,619,53,6763.9,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6115.0,4.6,4.7,26.0,26.4,0.244,-0.756,0.01,3533,2487,0.01,256,55,3789.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6120.0,3.3,3.4,29.7,30.2,0.191,-0.809,0.009,2583,4288,0.009,426,65,2708.1,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6125.0,2.35,2.4,33.7,34.2,0.148,-0.852,0.008,4289,3939,0.008,455,63,3795.2,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6130.0,1.6,1.65,37.9,38.5,0.11,-0.89,0.006,3082,3480,0.006,408,84,2094.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6135.0,1.05,1.15,42.4,43.0,0.08,-0.92,0.005,2537,4803,0.005,131,35,1334.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6140.0,0.7,0.8,47.0,47.8,0.057,-0.943,0.004,2738,4896,0.004,255,16,1197.2,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6145.0,0.5,0.55,51.8,52.4,0.04,-0.96,0.003,2317,2475,0.003,101,13,725.4000000000001,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6150.0,0.3,0.4,56.7,57.4,0.028,-0.971,0.002,4977,3110,0.002,97,218,1014.8000000000002,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6155.0,0.2,0.3,61.6,62.3,0.02,-0.98,0.002,2688,2283,0.002,21,1,541.8000000000001,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6160.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,2221,1151,0.001,403,200,262.40000000000003,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6165.0,0.1,0.15,71.4,72.1,0.012,-0.988,0.001,2163,536,0.001,370,1,253.30000000000004,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6170.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,4257,730,0.001,114,1,437.1,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6175.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,8420,856,0.001,173,2,859.3,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6180.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10773,1020,0.0,69,12,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2594,1581,0.0,6,0,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6190.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,2268,326,0.0,39,6,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6195.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6200.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6205.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6210.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96742.9]
["2025-02-07T09:40:18.000000000",6093.73,6215.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96742.9]
["2025-02-07T09:40:32.000000000",6093.76,5970.0,123.1,123.9,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,509,258.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,5975.0,118.2,118.9,0.25,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1035,727.7,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,5980.0,113.2,114.0,0.3,0.35,0.982,-0.018,0.001,411,6,0.001,1508,650,191.9,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,5985.0,108.3,109.0,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,543,280.7,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,5990.0,103.3,104.1,0.4,0.45,0.978,-0.023,0.001,721,6,0.001,2502,1162,322.3,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,5995.0,98.4,99.1,0.45,0.5,0.974,-0.026,0.001,449,0,0.001,2301,874,275.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6000.0,93.5,94.2,0.5,0.6,0.97,-0.03,0.001,4212,32,0.001,8943,1151,1315.5,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6005.0,88.5,89.2,0.6,0.65,0.966,-0.034,0.002,708,7,0.002,1544,829,450.4,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6010.0,83.6,84.3,0.7,0.75,0.961,-0.039,0.002,1016,4,0.002,2551,1232,713.4000000000001,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6015.0,78.7,79.5,0.8,0.9,0.955,-0.044,0.002,610,10,0.002,1045,1434,330.99999999999994,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6020.0,73.9,74.6,0.95,1.0,0.948,-0.052,0.002,776,13,0.002,2433,1695,641.8,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6025.0,69.1,69.8,1.1,1.2,0.939,-0.061,0.003,1380,16,0.003,2989,1415,1310.6999999999998,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6030.0,64.3,65.0,1.35,1.4,0.928,-0.072,0.003,666,35,0.003,2131,2569,839.1,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6035.0,59.6,60.2,1.6,1.7,0.916,-0.084,0.004,1379,13,0.004,3013,1878,1756.7999999999995,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6040.0,54.9,55.5,1.95,2.0,0.9,-0.1,0.004,2567,50,0.004,4002,2632,2627.6,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6045.0,50.3,50.9,2.35,2.45,0.881,-0.119,0.005,758,38,0.005,2188,1692,1473.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6050.0,45.8,46.4,2.85,2.95,0.859,-0.141,0.005,3348,217,0.005,3304,2665,3326.0000000000005,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6055.0,41.5,42.0,3.4,3.6,0.834,-0.166,0.006,1269,87,0.006,972,1452,1344.6,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6060.0,37.3,37.7,4.2,4.3,0.805,-0.195,0.007,1954,99,0.007,1778,1416,2612.4,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6065.0,33.2,33.6,5.0,5.2,0.771,-0.229,0.008,1324,76,0.008,1413,1019,2189.6,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6070.0,29.2,29.6,6.1,6.2,0.733,-0.267,0.009,1542,219,0.009,1613,1311,2839.4999999999995,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6075.0,25.5,25.8,7.3,7.5,0.691,-0.309,0.009,7700,405,0.009,2073,1125,8795.699999999999,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6080.0,21.9,22.2,8.7,8.9,0.645,-0.355,0.01,2332,642,0.01,1375,1461,3707.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6085.0,18.6,18.8,10.3,10.5,0.595,-0.405,0.011,1724,1123,0.011,956,1303,2947.9999999999995,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6090.0,15.5,15.7,12.2,12.4,0.541,-0.459,0.011,1993,2377,0.011,494,1768,2735.7,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6095.0,12.6,12.8,14.4,14.6,0.484,-0.516,0.012,1753,3334,0.012,477,1302,2676.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6100.0,10.1,10.3,16.8,17.1,0.424,-0.576,0.012,11755,3994,0.012,5187,764,20330.4,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6105.0,7.9,8.0,19.6,19.9,0.364,-0.636,0.011,2707,2465,0.011,277,133,3282.4,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6110.0,6.0,6.2,22.7,23.0,0.304,-0.696,0.011,5530,3140,0.011,619,54,6763.9,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6115.0,4.5,4.6,26.0,26.5,0.248,-0.752,0.01,3533,2513,0.01,256,55,3789.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6120.0,3.2,3.3,29.7,30.3,0.196,-0.804,0.009,2583,4341,0.009,426,65,2708.1,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6125.0,2.25,2.35,33.7,34.3,0.151,-0.85,0.008,4289,3964,0.008,455,63,3795.2,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6130.0,1.55,1.6,38.0,38.6,0.112,-0.888,0.006,3082,3494,0.006,408,84,2094.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6135.0,1.05,1.1,42.5,43.1,0.082,-0.918,0.005,2537,4827,0.005,131,35,1334.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6140.0,0.7,0.75,47.1,47.9,0.058,-0.942,0.004,2738,4899,0.004,255,16,1197.2,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6145.0,0.45,0.5,51.9,52.6,0.043,-0.957,0.003,2317,2475,0.003,101,13,725.4000000000001,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6150.0,0.3,0.35,56.7,57.5,0.029,-0.971,0.002,4977,3121,0.002,97,218,1014.8000000000002,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6155.0,0.2,0.25,61.6,62.4,0.02,-0.978,0.002,2688,2285,0.002,21,1,541.8000000000001,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6160.0,0.15,0.2,66.5,67.3,0.016,-0.984,0.001,2221,1163,0.001,403,200,262.40000000000003,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6165.0,0.1,0.15,71.5,72.3,0.012,-0.988,0.001,2163,550,0.001,370,1,253.30000000000004,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6170.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,4257,731,0.001,114,1,437.1,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6175.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,8420,868,0.001,173,2,859.3,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6180.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,10773,1025,0.0,69,12,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6185.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2594,1582,0.0,6,0,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6190.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,2268,326,0.0,39,6,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6195.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6200.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6205.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1788,1,0.0,4,0,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6210.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96077.69999999998]
["2025-02-07T09:40:32.000000000",6093.76,6215.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96077.69999999998]
["2025-02-07T09:40:46.000000000",6092.86,5970.0,122.0,123.7,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,509,258.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,5975.0,115.8,118.7,0.25,0.35,0.985,-0.015,0.001,1119,5,0.001,6158,1040,727.7,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,5980.0,112.0,113.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,650,191.9,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,5985.0,108.2,108.8,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,546,280.7,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,5990.0,102.0,103.8,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1164,322.3,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,5995.0,97.0,98.9,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,876,275.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6000.0,92.0,94.0,0.5,0.6,0.971,-0.029,0.001,4212,32,0.001,8943,1155,1315.5,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6005.0,87.0,89.0,0.6,0.65,0.967,-0.033,0.002,708,7,0.002,1544,830,450.4,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6010.0,82.0,84.1,0.7,0.75,0.962,-0.038,0.002,1016,4,0.002,2551,1232,713.4000000000001,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6015.0,77.0,79.3,0.8,0.9,0.955,-0.044,0.002,610,10,0.002,1045,1439,330.99999999999994,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6020.0,71.6,74.4,0.95,1.0,0.948,-0.052,0.002,776,13,0.002,2433,1698,641.8,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6025.0,69.0,69.6,1.1,1.2,0.939,-0.061,0.003,1380,16,0.003,2989,1422,1310.6999999999998,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6030.0,64.0,64.8,1.35,1.4,0.929,-0.071,0.003,666,35,0.003,2131,2569,839.1,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6035.0,59.4,60.0,1.6,1.7,0.915,-0.085,0.004,1379,13,0.004,3013,1881,1756.7999999999995,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6040.0,54.8,55.3,1.95,2.05,0.9,-0.1,0.004,2567,50,0.004,4002,2643,2627.6,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6045.0,50.2,50.7,2.35,2.45,0.881,-0.119,0.005,758,38,0.005,2188,1695,1473.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6050.0,45.7,46.2,2.85,2.95,0.859,-0.141,0.006,3348,217,0.006,3304,2721,3991.2000000000007,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6055.0,41.3,41.9,3.5,3.6,0.833,-0.167,0.006,1269,87,0.006,972,1454,1344.6,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6060.0,37.1,37.6,4.2,4.3,0.804,-0.195,0.007,1954,99,0.007,1778,1433,2612.4,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6065.0,33.0,33.5,5.1,5.2,0.77,-0.23,0.008,1324,76,0.008,1413,1022,2189.6,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6070.0,29.0,29.5,6.1,6.3,0.732,-0.268,0.009,1542,219,0.009,1613,1326,2839.4999999999995,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6075.0,25.4,25.7,7.3,7.5,0.69,-0.31,0.009,7700,405,0.009,2073,1125,8795.699999999999,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6080.0,21.9,22.1,8.8,8.9,0.643,-0.357,0.01,2332,655,0.01,1375,1466,3707.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6085.0,18.5,18.7,10.4,10.6,0.593,-0.407,0.011,1724,1123,0.011,956,1307,2947.9999999999995,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6090.0,15.4,15.5,12.3,12.5,0.539,-0.461,0.011,1993,2390,0.011,494,1791,2735.7,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6095.0,12.6,12.7,14.4,14.6,0.481,-0.519,0.012,1753,3348,0.012,477,1303,2676.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6100.0,10.0,10.2,16.9,17.1,0.421,-0.579,0.012,11755,4010,0.012,5187,764,20330.4,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6105.0,7.9,8.0,19.7,19.9,0.36,-0.64,0.012,2707,2493,0.012,277,134,3580.8,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6110.0,6.0,6.1,22.8,23.0,0.301,-0.699,0.011,5530,3161,0.011,619,54,6763.9,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6115.0,4.4,4.5,26.1,26.6,0.244,-0.756,0.01,3533,2516,0.01,256,55,3789.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6120.0,3.2,3.3,29.9,30.4,0.193,-0.807,0.009,2583,4349,0.009,426,65,2708.1,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6125.0,2.2,2.3,33.9,34.5,0.148,-0.852,0.008,4289,4095,0.008,455,63,3795.2,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6130.0,1.5,1.6,38.2,38.8,0.11,-0.89,0.006,3082,3511,0.006,408,84,2094.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6135.0,1.0,1.1,42.7,43.4,0.08,-0.92,0.005,2537,4855,0.005,131,35,1334.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6140.0,0.65,0.75,47.3,48.1,0.058,-0.942,0.004,2738,4899,0.004,255,16,1197.2,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6145.0,0.45,0.5,52.1,52.9,0.04,-0.96,0.003,2317,2495,0.003,101,13,725.4000000000001,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6150.0,0.3,0.35,56.9,57.7,0.029,-0.971,0.002,4977,3156,0.002,97,218,1014.8000000000002,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6155.0,0.2,0.25,61.8,62.6,0.02,-0.98,0.002,2688,2299,0.002,21,1,541.8000000000001,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6160.0,0.15,0.2,66.8,69.7,0.016,-0.984,0.001,2221,1179,0.001,403,200,262.40000000000003,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6165.0,0.1,0.15,71.7,75.4,0.012,-0.988,0.001,2163,574,0.001,370,1,253.30000000000004,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6170.0,0.1,0.15,76.7,80.7,0.011,-0.989,0.001,4257,733,0.001,114,1,437.1,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6175.0,0.05,0.1,81.7,85.7,0.007,-0.993,0.001,8420,868,0.001,173,2,859.3,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6180.0,0.0,0.05,86.6,90.3,0.003,-0.997,0.0,10773,1026,0.0,69,12,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6185.0,0.0,0.05,91.6,95.3,0.003,-0.997,0.0,2594,1582,0.0,6,0,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6190.0,0.0,0.05,96.4,100.2,0.002,-0.997,0.0,2268,326,0.0,39,6,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6195.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6200.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6205.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6210.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97041.3]
["2025-02-07T09:40:46.000000000",6092.86,6215.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97041.3]
["2025-02-07T09:41:09.000000000",6093.36,5970.0,122.4,123.3,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,510,258.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,5975.0,117.5,118.3,0.3,0.35,0.985,-0.015,0.001,1119,5,0.001,6158,1046,727.7,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,5980.0,112.6,113.3,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,654,191.9,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,5985.0,107.6,108.4,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,547,280.7,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,5990.0,102.6,103.4,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1166,322.3,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,5995.0,97.7,98.5,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,879,275.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6000.0,92.8,93.6,0.55,0.6,0.97,-0.03,0.001,4212,32,0.001,8943,1180,1315.5,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6005.0,87.9,88.5,0.6,0.65,0.967,-0.033,0.002,708,7,0.002,1544,831,450.4,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6010.0,83.0,83.7,0.7,0.75,0.962,-0.038,0.002,1016,4,0.002,2551,1237,713.4000000000001,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6015.0,78.1,78.8,0.8,0.9,0.956,-0.044,0.002,610,10,0.002,1045,1461,330.99999999999994,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6020.0,73.2,74.0,0.95,1.0,0.949,-0.051,0.002,776,13,0.002,2433,1714,641.8,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6025.0,68.4,69.0,1.1,1.2,0.94,-0.06,0.003,1380,16,0.003,2989,1453,1310.6999999999998,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6030.0,63.6,64.3,1.35,1.4,0.929,-0.071,0.003,666,35,0.003,2131,2579,839.1,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6035.0,58.9,59.5,1.6,1.7,0.916,-0.084,0.004,1379,13,0.004,3013,1915,1756.7999999999995,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6040.0,54.3,54.8,1.95,2.05,0.9,-0.1,0.004,2567,51,0.004,4002,2681,2627.6,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6045.0,49.7,50.2,2.35,2.45,0.882,-0.118,0.005,758,38,0.005,2188,1800,1473.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6050.0,45.2,45.7,2.85,2.95,0.86,-0.14,0.006,3348,219,0.006,3304,2851,3991.2000000000007,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6055.0,40.8,41.3,3.4,3.6,0.835,-0.167,0.006,1269,88,0.006,972,1482,1344.6,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6060.0,36.7,37.0,4.2,4.3,0.803,-0.197,0.007,1954,99,0.007,1778,1480,2612.4,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6065.0,32.5,32.9,5.1,5.2,0.77,-0.23,0.008,1324,76,0.008,1413,1034,2189.6,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6070.0,28.6,29.0,6.1,6.3,0.731,-0.269,0.009,1542,219,0.009,1613,1352,2839.4999999999995,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6075.0,24.9,25.2,7.4,7.5,0.689,-0.311,0.01,7700,412,0.01,2073,1152,9773.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6080.0,21.4,21.6,8.8,9.0,0.641,-0.359,0.01,2332,667,0.01,1375,1522,3707.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6085.0,18.0,18.2,10.4,10.6,0.59,-0.41,0.011,1724,1135,0.011,956,1335,2947.9999999999995,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6090.0,15.0,15.1,12.3,12.5,0.535,-0.465,0.012,1993,2440,0.012,494,1836,2984.4,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6095.0,12.1,12.3,14.5,14.7,0.476,-0.524,0.012,1753,3395,0.012,477,1337,2676.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6100.0,9.6,9.8,17.0,17.2,0.416,-0.584,0.012,11755,4085,0.012,5187,824,20330.4,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6105.0,7.5,7.6,19.8,20.0,0.355,-0.645,0.012,2707,2526,0.012,277,137,3580.8,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6110.0,5.6,5.8,23.0,23.3,0.293,-0.707,0.011,5530,3215,0.011,619,56,6763.9,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6115.0,4.1,4.3,26.5,26.8,0.237,-0.763,0.01,3533,2593,0.01,256,55,3789.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6120.0,2.95,3.1,30.2,30.8,0.185,-0.815,0.009,2583,4432,0.009,426,65,2708.1,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6125.0,2.05,2.15,34.3,34.8,0.141,-0.859,0.008,4289,4132,0.008,455,63,3795.2,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6130.0,1.4,1.45,38.6,39.2,0.105,-0.895,0.006,3082,3546,0.006,408,84,2094.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6135.0,0.95,1.0,43.1,43.7,0.075,-0.925,0.005,2537,4878,0.005,131,35,1334.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6140.0,0.6,0.7,47.8,48.5,0.055,-0.945,0.004,2738,4964,0.004,255,16,1197.2,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6145.0,0.4,0.45,52.6,53.2,0.037,-0.963,0.003,2317,2532,0.003,101,13,725.4000000000001,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6150.0,0.3,0.35,57.5,58.1,0.028,-0.972,0.002,4977,3193,0.002,97,218,1014.8000000000002,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6155.0,0.2,0.25,62.2,63.1,0.02,-0.98,0.002,2688,2334,0.002,21,1,541.8000000000001,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6160.0,0.15,0.2,67.3,68.0,0.016,-0.984,0.001,2221,1190,0.001,403,200,262.40000000000003,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6165.0,0.1,0.15,72.1,73.0,0.012,-0.988,0.001,2163,575,0.001,370,1,253.30000000000004,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6170.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,4257,736,0.001,114,1,437.1,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6175.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,8420,868,0.001,173,2,859.3,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6180.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,10773,1026,0.0,69,12,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6185.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2594,1582,0.0,6,0,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6190.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,2268,327,0.0,39,6,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6195.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6200.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6205.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6210.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98267.3]
["2025-02-07T09:41:09.000000000",6093.36,6215.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,5970.0,121.8,123.6,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,512,258.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,5975.0,116.9,118.6,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1048,727.7,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,5980.0,111.9,113.7,0.3,0.4,0.983,-0.017,0.001,411,6,0.001,1508,654,191.9,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,5985.0,106.9,108.7,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,547,280.7,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,5990.0,101.8,103.8,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1167,322.3,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,5995.0,96.8,98.8,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,880,275.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6000.0,92.1,93.9,0.55,0.6,0.97,-0.03,0.001,4212,32,0.001,8943,1210,1315.5,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6005.0,86.8,89.0,0.6,0.65,0.967,-0.033,0.002,708,7,0.002,1544,845,450.4,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6010.0,81.8,84.0,0.7,0.75,0.962,-0.038,0.002,1016,4,0.002,2551,1237,713.4000000000001,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6015.0,76.9,79.2,0.8,0.9,0.956,-0.044,0.002,610,10,0.002,1045,1478,330.99999999999994,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6020.0,71.9,74.3,0.95,1.0,0.949,-0.051,0.002,776,13,0.002,2433,1732,641.8,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6025.0,66.9,69.4,1.1,1.2,0.94,-0.06,0.003,1380,16,0.003,2989,1461,1310.6999999999998,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6030.0,63.6,64.6,1.35,1.4,0.929,-0.07,0.003,666,35,0.003,2131,2587,839.1,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6035.0,59.0,59.9,1.6,1.7,0.916,-0.084,0.004,1379,13,0.004,3013,1939,1756.7999999999995,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6040.0,54.1,55.2,1.95,2.0,0.901,-0.099,0.004,2567,51,0.004,4002,2709,2627.6,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6045.0,49.5,50.6,2.35,2.4,0.882,-0.117,0.005,758,38,0.005,2188,1805,1473.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6050.0,45.1,46.1,2.85,2.9,0.86,-0.139,0.006,3348,219,0.006,3304,2870,3991.2000000000007,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6055.0,40.9,41.7,3.4,3.6,0.835,-0.165,0.006,1269,88,0.006,972,1488,1344.6,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6060.0,36.7,37.2,4.2,4.3,0.805,-0.195,0.007,1954,99,0.007,1778,1497,2612.4,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6065.0,32.6,33.1,5.0,5.2,0.771,-0.228,0.008,1324,76,0.008,1413,1038,2189.6,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6070.0,28.7,29.1,6.1,6.3,0.733,-0.267,0.009,1542,219,0.009,1613,1358,2839.4999999999995,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6075.0,25.0,25.3,7.3,7.4,0.69,-0.31,0.01,7700,412,0.01,2073,1155,9773.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6080.0,21.5,21.8,8.8,8.9,0.643,-0.357,0.01,2332,668,0.01,1375,1550,3707.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6085.0,18.1,18.4,10.4,10.6,0.592,-0.408,0.011,1724,1137,0.011,956,1343,2947.9999999999995,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6090.0,15.0,15.2,12.3,12.4,0.537,-0.463,0.012,1993,2456,0.012,494,1841,2984.4,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6095.0,12.2,12.4,14.5,14.7,0.478,-0.522,0.012,1753,3403,0.012,477,1341,2676.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6100.0,9.7,9.9,16.9,17.2,0.417,-0.583,0.012,11755,4101,0.012,5187,825,20330.4,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6105.0,7.5,7.7,19.8,20.0,0.356,-0.644,0.012,2707,2539,0.012,277,137,3580.8,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6110.0,5.7,5.8,22.8,23.1,0.296,-0.704,0.011,5530,3217,0.011,619,56,6763.9,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6115.0,4.2,4.3,26.2,26.7,0.239,-0.761,0.01,3533,2610,0.01,256,55,3789.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6120.0,3.0,3.1,29.8,30.8,0.187,-0.813,0.009,2583,4440,0.009,426,65,2708.1,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6125.0,2.1,2.15,33.9,34.9,0.142,-0.858,0.008,4289,4147,0.008,455,63,3795.2,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6130.0,1.4,1.5,38.2,39.1,0.105,-0.895,0.006,3082,3563,0.006,408,84,2094.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6135.0,0.95,1.0,42.7,43.9,0.075,-0.925,0.005,2537,4940,0.005,131,35,1334.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6140.0,0.65,0.7,47.4,48.6,0.055,-0.945,0.004,2738,4985,0.004,255,16,1197.2,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6145.0,0.4,0.45,52.1,53.4,0.038,-0.961,0.003,2317,2537,0.003,101,13,725.4000000000001,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6150.0,0.3,0.35,57.0,58.1,0.028,-0.971,0.002,4977,3194,0.002,97,218,1014.8000000000002,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6155.0,0.2,0.25,61.9,63.0,0.02,-0.98,0.002,2688,2337,0.002,21,1,541.8000000000001,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6160.0,0.15,0.2,66.8,70.1,0.016,-0.984,0.001,2221,1190,0.001,403,200,262.40000000000003,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6165.0,0.1,0.15,71.8,75.7,0.012,-0.988,0.001,2163,575,0.001,370,1,253.30000000000004,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6170.0,0.05,0.1,76.8,80.7,0.007,-0.993,0.001,4257,736,0.001,114,1,437.1,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6175.0,0.05,0.1,81.7,85.7,0.007,-0.993,0.001,8420,870,0.001,173,2,859.3,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6180.0,0.0,0.05,86.7,90.6,0.003,-0.997,0.0,10773,1027,0.0,69,12,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6185.0,0.0,0.05,91.7,95.7,0.003,-0.997,0.0,2594,1582,0.0,6,0,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6190.0,0.0,0.05,96.7,100.5,0.002,-0.998,0.0,2268,327,0.0,39,6,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6195.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6200.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6205.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6210.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98267.3]
["2025-02-07T09:41:22.000000000",6093.0,6215.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98267.3]
["2025-02-07T09:41:35.000000000",6092.07,5970.0,121.6,122.5,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,518,258.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,5975.0,116.6,117.5,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1050,727.7,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,5980.0,111.7,112.6,0.3,0.4,0.982,-0.018,0.001,411,6,0.001,1508,656,191.9,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,5985.0,106.7,107.6,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,548,280.7,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,5990.0,101.8,102.7,0.4,0.5,0.978,-0.022,0.001,721,6,0.001,2502,1170,322.3,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,5995.0,96.8,97.7,0.45,0.55,0.974,-0.026,0.001,449,0,0.001,2301,886,275.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6000.0,91.9,92.8,0.55,0.6,0.97,-0.03,0.001,4212,32,0.001,8943,1211,1315.5,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6005.0,87.0,87.9,0.65,0.7,0.967,-0.033,0.002,708,7,0.002,1544,859,450.4,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6010.0,82.1,83.0,0.75,0.8,0.961,-0.039,0.002,1016,4,0.002,2551,1240,713.4000000000001,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6015.0,77.2,78.1,0.85,0.9,0.955,-0.045,0.002,610,10,0.002,1045,1493,330.99999999999994,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6020.0,72.3,73.2,1.0,1.05,0.948,-0.052,0.002,776,13,0.002,2433,1744,641.8,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6025.0,67.6,68.3,1.2,1.25,0.939,-0.061,0.003,1380,16,0.003,2989,1474,1310.6999999999998,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6030.0,62.8,63.5,1.4,1.5,0.928,-0.072,0.003,666,35,0.003,2131,2589,839.1,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6035.0,58.1,58.7,1.7,1.75,0.915,-0.085,0.004,1379,13,0.004,3013,1961,1756.7999999999995,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6040.0,53.6,54.0,2.05,2.15,0.899,-0.101,0.004,2567,51,0.004,4002,2713,2627.6,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6045.0,48.9,49.5,2.5,2.55,0.881,-0.119,0.005,758,38,0.005,2188,1810,1473.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6050.0,44.4,45.0,3.0,3.1,0.859,-0.141,0.006,3348,219,0.006,3304,2890,3991.2000000000007,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6055.0,40.1,40.6,3.6,3.8,0.832,-0.168,0.006,1269,88,0.006,972,1489,1344.6,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6060.0,35.9,36.4,4.4,4.5,0.803,-0.197,0.007,1954,103,0.007,1778,1511,2612.4,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6065.0,31.9,32.3,5.3,5.5,0.769,-0.231,0.008,1324,79,0.008,1413,1053,2189.6,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6070.0,28.0,28.3,6.4,6.6,0.73,-0.269,0.009,1542,222,0.009,1613,1419,2839.4999999999995,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6075.0,24.3,24.5,7.7,7.8,0.687,-0.313,0.01,7700,413,0.01,2073,1168,9773.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6080.0,20.8,21.0,9.2,9.3,0.641,-0.359,0.01,2332,675,0.01,1375,1574,3707.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6085.0,17.5,17.7,10.8,11.0,0.589,-0.411,0.011,1724,1139,0.011,956,1349,2947.9999999999995,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6090.0,14.6,14.7,12.8,12.9,0.534,-0.466,0.011,1993,2481,0.011,494,1854,2735.7,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6095.0,11.8,11.9,15.0,15.1,0.476,-0.524,0.012,1753,3415,0.012,477,1347,2676.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6100.0,9.3,9.4,17.6,17.7,0.414,-0.585,0.012,11755,4134,0.012,5187,828,20330.4,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6105.0,7.2,7.3,20.5,20.6,0.353,-0.647,0.012,2707,2550,0.012,277,137,3580.8,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6110.0,5.4,5.5,23.7,23.9,0.292,-0.708,0.011,5530,3261,0.011,619,59,6763.9,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6115.0,4.0,4.1,27.1,27.5,0.236,-0.764,0.01,3533,2614,0.01,256,58,3789.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6120.0,2.85,2.9,30.9,31.4,0.185,-0.815,0.009,2583,4499,0.009,426,68,2708.1,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6125.0,1.95,2.0,35.0,35.6,0.14,-0.86,0.008,4289,4185,0.008,455,64,3795.2,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6130.0,1.3,1.4,39.4,39.9,0.103,-0.897,0.006,3082,3599,0.006,408,88,2094.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6135.0,0.9,0.95,43.8,44.5,0.075,-0.925,0.005,2537,4953,0.005,131,35,1334.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6140.0,0.6,0.65,48.4,49.3,0.053,-0.947,0.004,2738,5010,0.004,255,16,1197.2,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6145.0,0.4,0.45,53.2,54.1,0.037,-0.963,0.003,2317,2541,0.003,101,13,725.4000000000001,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6150.0,0.3,0.35,57.9,59.4,0.028,-0.972,0.002,4977,3203,0.002,97,218,1014.8000000000002,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6155.0,0.2,0.25,62.8,64.3,0.02,-0.98,0.002,2688,2338,0.002,21,1,541.8000000000001,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6160.0,0.15,0.2,67.9,68.9,0.016,-0.984,0.001,2221,1190,0.001,403,200,262.40000000000003,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6165.0,0.1,0.15,72.9,73.8,0.012,-0.988,0.001,2163,579,0.001,370,1,253.30000000000004,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6170.0,0.05,0.1,77.9,78.8,0.007,-0.993,0.001,4257,736,0.001,114,1,437.1,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6175.0,0.05,0.1,82.9,83.8,0.007,-0.993,0.001,8420,870,0.001,173,2,859.3,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6180.0,0.0,0.05,86.1,91.2,0.003,-0.997,0.0,10773,1031,0.0,69,12,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6185.0,0.0,0.05,88.9,96.2,0.003,-0.997,0.0,2594,1582,0.0,6,0,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6190.0,0.0,0.05,96.2,100.8,0.002,-0.997,0.0,2268,327,0.0,39,6,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6195.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6200.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6205.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6210.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98018.6]
["2025-02-07T09:41:35.000000000",6092.07,6215.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,5970.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,518,258.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,5975.0,117.5,118.1,0.3,0.35,0.984,-0.016,0.001,1119,5,0.001,6158,1051,727.7,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,5980.0,112.6,113.2,0.3,0.35,0.982,-0.018,0.001,411,6,0.001,1508,657,191.9,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,5985.0,107.6,108.2,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,548,280.7,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,5990.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1172,322.3,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,5995.0,97.7,98.3,0.45,0.5,0.974,-0.026,0.001,449,0,0.001,2301,886,275.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6000.0,92.8,93.4,0.55,0.6,0.97,-0.03,0.001,4212,32,0.001,8943,1217,1315.5,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6005.0,87.9,88.5,0.6,0.7,0.967,-0.033,0.002,708,7,0.002,1544,862,450.4,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6010.0,83.0,83.6,0.7,0.8,0.961,-0.039,0.002,1016,4,0.002,2551,1244,713.4000000000001,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6015.0,78.1,78.7,0.8,0.9,0.955,-0.045,0.002,610,10,0.002,1045,1494,330.99999999999994,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6020.0,73.3,73.8,0.95,1.05,0.948,-0.052,0.002,776,13,0.002,2433,1747,641.8,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6025.0,68.4,69.0,1.15,1.2,0.939,-0.061,0.003,1380,16,0.003,2989,1479,1310.6999999999998,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6030.0,63.7,64.2,1.35,1.4,0.928,-0.072,0.003,666,36,0.003,2131,2590,839.1,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6035.0,58.9,59.4,1.6,1.7,0.915,-0.085,0.004,1379,13,0.004,3013,1975,1756.7999999999995,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6040.0,54.3,54.8,1.95,2.05,0.899,-0.101,0.004,2567,51,0.004,4002,2727,2627.6,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6045.0,49.7,50.2,2.35,2.45,0.881,-0.119,0.005,758,42,0.005,2188,1820,1473.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6050.0,45.2,45.7,2.9,2.95,0.859,-0.141,0.006,3348,223,0.006,3304,2902,3991.2000000000007,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6055.0,40.9,41.3,3.5,3.6,0.832,-0.168,0.006,1269,88,0.006,972,1497,1344.6,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6060.0,36.7,37.0,4.2,4.3,0.803,-0.197,0.007,1954,103,0.007,1778,1514,2612.4,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6065.0,32.6,32.9,5.1,5.2,0.769,-0.231,0.008,1324,79,0.008,1413,1053,2189.6,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6070.0,28.6,29.0,6.1,6.3,0.73,-0.269,0.009,1542,222,0.009,1613,1426,2839.4999999999995,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6075.0,25.0,25.2,7.4,7.5,0.687,-0.313,0.01,7700,413,0.01,2073,1205,9773.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6080.0,21.4,21.6,8.8,8.9,0.641,-0.359,0.01,2332,675,0.01,1375,1588,3707.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6085.0,18.1,18.3,10.5,10.6,0.589,-0.411,0.011,1724,1142,0.011,956,1464,2947.9999999999995,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6090.0,15.0,15.1,12.4,12.5,0.534,-0.466,0.011,1993,2488,0.011,494,1873,2735.7,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6095.0,12.2,12.4,14.6,14.7,0.476,-0.524,0.012,1753,3420,0.012,477,1364,2676.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6100.0,9.7,9.8,17.0,17.2,0.414,-0.585,0.012,11755,4170,0.012,5187,830,20330.4,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6105.0,7.5,7.7,19.8,20.0,0.353,-0.647,0.012,2707,2570,0.012,277,169,3580.8,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6110.0,5.7,5.8,23.0,23.3,0.292,-0.708,0.011,5530,3280,0.011,619,59,6763.9,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6115.0,4.1,4.3,26.4,26.8,0.236,-0.764,0.01,3533,2629,0.01,256,68,3789.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6120.0,2.95,3.1,30.2,30.7,0.185,-0.815,0.009,2583,4513,0.009,426,69,2708.1,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6125.0,2.05,2.1,34.3,34.8,0.14,-0.86,0.008,4289,4195,0.008,455,75,3795.2,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6130.0,1.4,1.45,38.6,39.1,0.103,-0.897,0.006,3082,3602,0.006,408,91,2094.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6135.0,0.95,1.0,43.1,43.7,0.075,-0.925,0.005,2537,4966,0.005,131,35,1334.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6140.0,0.6,0.7,47.8,48.4,0.053,-0.947,0.004,2738,5017,0.004,255,16,1197.2,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6145.0,0.4,0.5,52.6,53.2,0.037,-0.963,0.003,2317,2552,0.003,101,13,725.4000000000001,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6150.0,0.3,0.35,57.5,58.1,0.028,-0.972,0.002,4977,3205,0.002,97,218,1014.8000000000002,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6155.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,2688,2338,0.002,21,1,541.8000000000001,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6160.0,0.15,0.2,67.3,67.9,0.016,-0.984,0.001,2221,1192,0.001,403,200,262.40000000000003,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6165.0,0.1,0.15,72.3,72.9,0.012,-0.988,0.001,2163,581,0.001,370,1,253.30000000000004,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6170.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,4257,736,0.001,114,1,437.1,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6175.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,8420,870,0.001,173,2,859.3,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6180.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10773,1034,0.0,69,12,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6185.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2594,1582,0.0,6,0,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6190.0,0.0,0.05,97.1,97.9,0.002,-0.997,0.0,2268,327,0.0,39,6,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6195.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6200.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,6913,63,0.0,62,0,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6205.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6210.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98018.6]
["2025-02-07T09:41:48.000000000",6092.53,6215.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98018.6]
["2025-02-07T09:42:41.000000000",6095.47,5975.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1082,727.7,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,5980.0,115.7,116.4,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,660,191.9,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,5985.0,110.8,111.4,0.3,0.4,0.982,-0.018,0.001,698,5,0.001,2109,552,280.7,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,5990.0,105.8,106.4,0.35,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1277,322.3,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,5995.0,100.9,101.5,0.4,0.5,0.976,-0.023,0.001,449,0,0.001,2301,910,275.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6000.0,95.9,96.5,0.5,0.55,0.973,-0.027,0.001,4212,37,0.001,8943,1277,1315.5,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6005.0,91.0,91.6,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,958,225.2,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6010.0,86.1,86.7,0.6,0.7,0.964,-0.036,0.002,1016,5,0.002,2551,1256,713.4000000000001,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6015.0,81.2,81.8,0.7,0.75,0.96,-0.04,0.002,610,11,0.002,1045,1502,330.99999999999994,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6020.0,76.3,76.9,0.85,0.9,0.953,-0.047,0.002,776,14,0.002,2433,1767,641.8,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6025.0,71.5,72.0,1.0,1.05,0.945,-0.055,0.002,1380,16,0.002,2989,1541,873.8,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6030.0,66.7,67.2,1.15,1.25,0.936,-0.064,0.003,666,37,0.003,2131,2712,839.1,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6035.0,61.9,62.4,1.35,1.45,0.924,-0.076,0.003,1379,13,0.003,3013,2025,1317.6,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6040.0,57.2,57.7,1.65,1.75,0.91,-0.09,0.004,2567,51,0.004,4002,2811,2627.6,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6045.0,52.5,53.0,2.0,2.1,0.894,-0.106,0.005,758,44,0.005,2188,1857,1473.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6050.0,48.0,48.5,2.4,2.5,0.874,-0.126,0.005,3348,230,0.005,3304,3067,3326.0000000000005,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6055.0,43.5,44.0,3.0,3.1,0.85,-0.15,0.006,1269,91,0.006,972,1533,1344.6,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6060.0,39.2,39.6,3.6,3.7,0.823,-0.177,0.007,1954,108,0.007,1778,1583,2612.4,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6065.0,35.0,35.4,4.3,4.5,0.791,-0.209,0.008,1324,81,0.008,1413,1171,2189.6,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6070.0,30.9,31.3,5.2,5.4,0.755,-0.245,0.009,1542,232,0.009,1613,1561,2839.4999999999995,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6075.0,27.0,27.4,6.3,6.5,0.714,-0.286,0.009,7700,430,0.009,2073,1261,8795.699999999999,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6080.0,23.4,23.6,7.7,7.8,0.668,-0.332,0.01,2332,753,0.01,1375,1669,3707.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6085.0,19.9,20.1,9.1,9.3,0.618,-0.382,0.011,1724,1246,0.011,956,1523,2947.9999999999995,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6090.0,16.6,16.8,10.8,11.0,0.564,-0.436,0.012,1993,2585,0.012,494,2045,2984.4,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6095.0,13.6,13.7,12.8,13.0,0.505,-0.495,0.012,1753,3764,0.012,477,1472,2676.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6100.0,10.9,11.0,15.1,15.3,0.444,-0.556,0.012,11755,4725,0.012,5187,901,20330.4,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6105.0,8.5,8.7,17.7,17.9,0.382,-0.618,0.012,2707,3089,0.012,277,170,3580.8,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6110.0,6.5,6.7,20.6,20.9,0.32,-0.68,0.011,5530,3523,0.011,619,68,6763.9,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6115.0,4.8,5.0,23.9,24.3,0.261,-0.739,0.011,3533,2840,0.011,256,68,4167.900000000001,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6120.0,3.4,3.6,27.5,27.9,0.206,-0.794,0.01,2583,4862,0.01,426,369,3009.0000000000005,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6125.0,2.4,2.5,31.5,31.9,0.157,-0.843,0.008,4289,4490,0.008,455,75,3795.2,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6130.0,1.65,1.7,35.7,36.2,0.116,-0.884,0.007,3082,4305,0.007,408,93,2443.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6135.0,1.1,1.15,40.1,40.7,0.084,-0.916,0.005,2537,5122,0.005,131,35,1334.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6140.0,0.7,0.8,44.7,45.3,0.059,-0.941,0.004,2738,5129,0.004,255,16,1197.2,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6145.0,0.5,0.55,49.5,50.1,0.043,-0.957,0.003,2317,2742,0.003,101,313,725.4000000000001,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6150.0,0.3,0.4,54.3,54.9,0.031,-0.969,0.002,4977,3387,0.002,97,218,1014.8000000000002,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6155.0,0.2,0.25,59.2,59.8,0.023,-0.977,0.002,2688,2517,0.002,21,1,541.8000000000001,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6160.0,0.15,0.2,64.1,64.7,0.016,-0.984,0.001,2221,1232,0.001,403,200,262.40000000000003,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6165.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2163,661,0.001,370,1,253.30000000000004,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6170.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,4257,742,0.001,114,1,437.1,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6175.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,8420,884,0.001,173,2,859.3,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6180.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10773,1155,0.0,69,12,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6185.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2594,1586,0.0,6,0,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6190.0,0.0,0.05,93.9,94.7,0.002,-0.997,0.0,2268,428,0.0,39,6,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6195.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6200.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6205.0,0.0,0.05,106.4,113.7,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6210.0,0.0,0.05,111.3,119.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6215.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96294.3]
["2025-02-07T09:42:41.000000000",6095.47,6220.0,0.0,0.05,121.3,129.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96294.3]
["2025-02-07T09:42:53.000000000",6095.81,5975.0,121.1,121.6,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1083,727.7,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,5980.0,116.1,116.6,0.3,0.35,0.984,-0.016,0.001,411,6,0.001,1508,661,191.9,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,5985.0,111.1,111.7,0.3,0.4,0.982,-0.018,0.001,698,5,0.001,2109,559,280.7,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,5990.0,106.2,106.7,0.35,0.4,0.98,-0.02,0.001,721,6,0.001,2502,1278,322.3,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,5995.0,101.2,101.8,0.4,0.45,0.978,-0.022,0.001,449,0,0.001,2301,910,275.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6000.0,96.3,96.8,0.45,0.55,0.973,-0.027,0.001,4212,37,0.001,8943,1283,1315.5,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6005.0,91.4,91.9,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,963,225.2,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6010.0,86.4,87.0,0.6,0.7,0.966,-0.034,0.002,1016,5,0.002,2551,1265,713.4000000000001,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6015.0,81.5,82.1,0.7,0.8,0.961,-0.039,0.002,610,12,0.002,1045,1511,330.99999999999994,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6020.0,76.7,77.2,0.85,0.9,0.954,-0.046,0.002,776,14,0.002,2433,1781,641.8,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6025.0,71.8,72.3,0.95,1.05,0.947,-0.053,0.002,1380,16,0.002,2989,1549,873.8,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6030.0,66.9,67.4,1.15,1.2,0.938,-0.062,0.003,666,38,0.003,2131,2726,839.1,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6035.0,62.2,62.7,1.35,1.45,0.926,-0.074,0.003,1379,13,0.003,3013,2042,1317.6,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6040.0,57.4,57.9,1.65,1.7,0.913,-0.087,0.004,2567,51,0.004,4002,2830,2627.6,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6045.0,52.8,53.3,2.0,2.05,0.897,-0.103,0.004,758,44,0.004,2188,1877,1178.4,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6050.0,48.3,48.7,2.4,2.5,0.877,-0.123,0.005,3348,230,0.005,3304,3078,3326.0000000000005,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6055.0,43.8,44.2,2.95,3.0,0.855,-0.145,0.006,1269,91,0.006,972,1540,1344.6,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6060.0,39.4,39.8,3.6,3.7,0.828,-0.172,0.007,1954,118,0.007,1778,1606,2612.4,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6065.0,35.2,35.6,4.3,4.4,0.796,-0.204,0.008,1324,82,0.008,1413,1179,2189.6,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6070.0,31.1,31.5,5.2,5.3,0.76,-0.24,0.008,1542,232,0.008,1613,1569,2524.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6075.0,27.2,27.6,6.3,6.5,0.72,-0.28,0.009,7700,433,0.009,2073,1264,8795.699999999999,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6080.0,23.6,23.8,7.6,7.7,0.675,-0.325,0.01,2332,758,0.01,1375,1744,3707.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6085.0,20.0,20.3,9.0,9.2,0.626,-0.374,0.011,1724,1269,0.011,956,1576,2947.9999999999995,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6090.0,16.8,17.0,10.7,10.9,0.571,-0.429,0.012,1993,2669,0.012,494,2086,2984.4,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6095.0,13.7,13.9,12.7,12.9,0.513,-0.487,0.012,1753,3822,0.012,477,1495,2676.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6100.0,11.0,11.2,15.0,15.2,0.452,-0.548,0.012,11755,4803,0.012,5187,914,20330.4,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6105.0,8.6,8.8,17.6,17.8,0.39,-0.61,0.012,2707,3127,0.012,277,170,3580.8,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6110.0,6.6,6.7,20.5,20.7,0.328,-0.672,0.012,5530,3564,0.012,619,68,7378.799999999999,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6115.0,4.9,5.0,23.7,24.1,0.268,-0.732,0.011,3533,2860,0.011,256,68,4167.900000000001,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6120.0,3.5,3.6,27.3,27.7,0.214,-0.786,0.01,2583,5118,0.01,426,369,3009.0000000000005,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6125.0,2.45,2.55,31.2,31.7,0.164,-0.836,0.008,4289,4569,0.008,455,75,3795.2,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6130.0,1.7,1.75,35.5,35.9,0.122,-0.878,0.007,3082,4392,0.007,408,104,2443.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6135.0,1.1,1.2,39.9,40.4,0.089,-0.911,0.006,2537,5159,0.006,131,35,1600.8,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6140.0,0.75,0.8,44.4,45.0,0.063,-0.937,0.004,2738,5166,0.004,255,16,1197.2,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6145.0,0.5,0.55,49.2,49.7,0.045,-0.955,0.003,2317,2745,0.003,101,313,725.4000000000001,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6150.0,0.35,0.4,54.0,54.6,0.033,-0.967,0.003,4977,3408,0.003,97,218,1522.2,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6155.0,0.2,0.3,58.9,59.5,0.023,-0.977,0.002,2688,2555,0.002,21,1,541.8000000000001,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6160.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,2221,1243,0.001,403,200,262.40000000000003,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6165.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,2163,668,0.001,370,1,253.30000000000004,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6170.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,4257,743,0.001,114,1,437.1,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6175.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,8420,886,0.001,173,2,859.3,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6180.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,10773,1156,0.0,69,12,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6185.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2594,1586,0.0,6,0,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6190.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,2268,428,0.0,39,6,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6195.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,2273,16,0.0,8,0,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6200.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6205.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6210.0,0.0,0.05,109.8,119.1,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6215.0,0.0,0.05,114.8,124.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97073.3]
["2025-02-07T09:42:53.000000000",6095.81,6220.0,0.0,0.05,119.8,129.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97073.3]
["2025-02-07T09:43:05.000000000",6096.41,5975.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1083,727.7,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,5980.0,116.5,117.1,0.25,0.35,0.985,-0.015,0.001,411,6,0.001,1508,661,191.9,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,5985.0,111.6,112.1,0.3,0.4,0.982,-0.018,0.001,698,5,0.001,2109,562,280.7,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,5990.0,106.6,107.2,0.35,0.4,0.98,-0.02,0.001,721,6,0.001,2502,1278,322.3,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,5995.0,101.6,102.2,0.4,0.45,0.978,-0.022,0.001,449,0,0.001,2301,929,275.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6000.0,96.7,97.3,0.5,0.55,0.973,-0.027,0.001,4212,37,0.001,8943,1298,1315.5,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6005.0,91.8,92.3,0.55,0.6,0.971,-0.029,0.001,708,7,0.001,1544,1016,225.2,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6010.0,86.9,87.4,0.6,0.7,0.966,-0.034,0.002,1016,5,0.002,2551,1321,713.4000000000001,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6015.0,82.0,82.5,0.7,0.75,0.961,-0.039,0.002,610,12,0.002,1045,1532,330.99999999999994,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6020.0,77.1,77.6,0.8,0.9,0.955,-0.045,0.002,776,14,0.002,2433,1814,641.8,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6025.0,72.2,72.7,0.95,1.0,0.948,-0.052,0.002,1380,16,0.002,2989,1565,873.8,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6030.0,67.4,67.9,1.1,1.2,0.939,-0.061,0.003,666,38,0.003,2131,2748,839.1,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6035.0,62.6,63.1,1.35,1.4,0.927,-0.073,0.003,1379,13,0.003,3013,2048,1317.6,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6040.0,57.9,58.4,1.6,1.65,0.914,-0.086,0.004,2567,51,0.004,4002,2846,2627.6,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6045.0,53.2,53.7,1.95,2.0,0.898,-0.102,0.004,758,45,0.004,2188,1898,1178.4,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6050.0,48.7,49.1,2.35,2.4,0.878,-0.121,0.005,3348,230,0.005,3304,3113,3326.0000000000005,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6055.0,44.0,44.6,2.85,2.9,0.856,-0.144,0.006,1269,94,0.006,972,1554,1344.6,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6060.0,39.8,40.2,3.4,3.6,0.83,-0.17,0.007,1954,118,0.007,1778,1643,2612.4,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6065.0,35.5,35.9,4.2,4.3,0.799,-0.201,0.007,1324,82,0.007,1413,1181,1915.9,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6070.0,31.5,31.8,5.1,5.2,0.763,-0.237,0.008,1542,236,0.008,1613,1575,2524.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6075.0,27.5,27.9,6.1,6.3,0.723,-0.277,0.009,7700,433,0.009,2073,1373,8795.699999999999,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6080.0,23.8,24.0,7.3,7.5,0.678,-0.322,0.01,2332,760,0.01,1375,1745,3707.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6085.0,20.3,20.5,8.8,8.9,0.629,-0.371,0.011,1724,1276,0.011,956,1603,2947.9999999999995,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6090.0,16.9,17.2,10.5,10.6,0.575,-0.425,0.012,1993,2681,0.012,494,2105,2984.4,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6095.0,14.0,14.1,12.4,12.6,0.517,-0.483,0.012,1753,3899,0.012,477,1512,2676.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6100.0,11.2,11.3,14.7,14.8,0.456,-0.544,0.012,11755,4930,0.012,5187,918,20330.4,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6105.0,8.7,8.9,17.2,17.4,0.393,-0.607,0.012,2707,3150,0.012,277,170,3580.8,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6110.0,6.7,6.8,20.1,20.3,0.33,-0.67,0.012,5530,3591,0.012,619,74,7378.799999999999,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6115.0,4.9,5.0,23.3,23.7,0.27,-0.73,0.011,3533,2973,0.011,256,69,4167.900000000001,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6120.0,3.6,3.7,26.9,27.3,0.214,-0.786,0.01,2583,5172,0.01,426,369,3009.0000000000005,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6125.0,2.45,2.55,30.8,31.2,0.163,-0.837,0.008,4289,4605,0.008,455,75,3795.2,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6130.0,1.7,1.75,35.0,35.5,0.122,-0.878,0.007,3082,4413,0.007,408,104,2443.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6135.0,1.1,1.2,39.4,39.9,0.088,-0.912,0.006,2537,5162,0.006,131,35,1600.8,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6140.0,0.75,0.8,44.0,44.5,0.063,-0.937,0.004,2738,5180,0.004,255,16,1197.2,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6145.0,0.5,0.55,48.7,49.3,0.045,-0.955,0.003,2317,2750,0.003,101,313,725.4000000000001,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6150.0,0.35,0.4,53.6,54.2,0.033,-0.967,0.003,4977,3415,0.003,97,218,1522.2,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6155.0,0.2,0.3,58.5,59.0,0.023,-0.977,0.002,2688,2556,0.002,21,1,541.8000000000001,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6160.0,0.15,0.2,63.4,64.0,0.016,-0.984,0.001,2221,1254,0.001,403,200,262.40000000000003,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6165.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2163,753,0.001,370,1,253.30000000000004,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6170.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4257,754,0.001,114,1,437.1,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6175.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,8420,888,0.001,173,2,859.3,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6180.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10773,1156,0.0,69,12,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6185.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,2594,1586,0.0,6,0,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6190.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2268,428,0.0,39,6,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6195.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,2273,31,0.0,8,0,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6200.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6205.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96799.6]
["2025-02-07T09:43:05.000000000",6096.41,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,5975.0,120.7,121.4,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1088,727.7,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,5980.0,115.7,116.5,0.3,0.35,0.985,-0.015,0.001,411,6,0.001,1508,671,191.9,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,5985.0,110.8,111.5,0.3,0.4,0.982,-0.018,0.001,698,5,0.001,2109,562,280.7,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,5990.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,721,6,0.001,2502,1279,322.3,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,5995.0,100.9,101.5,0.4,0.5,0.978,-0.022,0.001,449,0,0.001,2301,929,275.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6000.0,95.9,96.5,0.45,0.55,0.973,-0.027,0.001,4212,37,0.001,8943,1313,1315.5,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6005.0,91.0,91.7,0.55,0.6,0.971,-0.029,0.001,708,7,0.001,1544,1018,225.2,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6010.0,86.1,86.8,0.6,0.65,0.966,-0.034,0.002,1016,6,0.002,2551,1362,713.4000000000001,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6015.0,81.2,81.9,0.7,0.8,0.961,-0.039,0.002,610,13,0.002,1045,1549,330.99999999999994,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6020.0,76.3,77.0,0.85,0.9,0.955,-0.045,0.002,776,14,0.002,2433,1859,641.8,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6025.0,71.5,72.0,0.95,1.05,0.948,-0.052,0.002,1380,16,0.002,2989,1576,873.8,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6030.0,66.7,67.2,1.15,1.2,0.939,-0.061,0.003,666,39,0.003,2131,2759,839.1,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6035.0,61.9,62.4,1.35,1.45,0.927,-0.073,0.003,1379,13,0.003,3013,2093,1317.6,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6040.0,57.2,57.7,1.65,1.7,0.914,-0.086,0.004,2567,51,0.004,4002,2859,2627.6,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6045.0,52.5,53.1,2.0,2.05,0.898,-0.102,0.004,758,45,0.004,2188,1959,1178.4,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6050.0,47.9,48.4,2.4,2.5,0.878,-0.121,0.005,3348,232,0.005,3304,3164,3326.0000000000005,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6055.0,43.5,43.9,2.9,3.0,0.856,-0.144,0.006,1269,96,0.006,972,1569,1344.6,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6060.0,39.1,39.6,3.5,3.7,0.83,-0.17,0.007,1954,118,0.007,1778,1754,2612.4,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6065.0,34.9,35.3,4.3,4.4,0.799,-0.201,0.007,1324,82,0.007,1413,1194,1915.9,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6070.0,30.8,31.2,5.2,5.4,0.763,-0.237,0.008,1542,237,0.008,1613,1708,2524.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6075.0,27.0,27.3,6.3,6.4,0.723,-0.277,0.009,7700,439,0.009,2073,1421,8795.699999999999,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6080.0,23.3,23.5,7.5,7.7,0.678,-0.322,0.01,2332,761,0.01,1375,1776,3707.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6085.0,19.8,19.9,9.0,9.2,0.629,-0.371,0.011,1724,1360,0.011,956,1619,2947.9999999999995,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6090.0,16.5,16.6,10.7,10.9,0.575,-0.425,0.012,1993,2783,0.012,494,2123,2984.4,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6095.0,13.5,13.7,12.7,12.9,0.517,-0.483,0.012,1753,3946,0.012,477,1533,2676.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6100.0,10.8,10.9,15.0,15.2,0.456,-0.544,0.012,11755,5016,0.012,5187,934,20330.4,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6105.0,8.4,8.5,17.6,17.8,0.393,-0.607,0.012,2707,3190,0.012,277,170,3580.8,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6110.0,6.4,6.5,20.5,20.8,0.33,-0.67,0.012,5530,3627,0.012,619,75,7378.799999999999,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6115.0,4.7,4.8,23.8,24.2,0.27,-0.73,0.011,3533,3058,0.011,256,70,4167.900000000001,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6120.0,3.3,3.5,27.4,27.9,0.214,-0.786,0.01,2583,5269,0.01,426,369,3009.0000000000005,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6125.0,2.3,2.4,31.4,31.8,0.163,-0.837,0.008,4289,4662,0.008,455,85,3795.2,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6130.0,1.6,1.65,35.6,36.1,0.122,-0.878,0.007,3082,4445,0.007,408,104,2443.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6135.0,1.05,1.1,40.0,40.6,0.088,-0.912,0.006,2537,5175,0.006,131,35,1600.8,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6140.0,0.7,0.75,44.7,45.3,0.063,-0.937,0.004,2738,5239,0.004,255,16,1197.2,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6145.0,0.45,0.5,49.5,50.0,0.045,-0.955,0.003,2317,2803,0.003,101,313,725.4000000000001,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6150.0,0.3,0.35,54.2,54.9,0.033,-0.967,0.003,4977,3425,0.003,97,218,1522.2,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6155.0,0.2,0.25,59.1,59.8,0.023,-0.977,0.002,2688,2557,0.002,21,1,541.8000000000001,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6160.0,0.15,0.2,64.1,64.7,0.016,-0.984,0.001,2221,1254,0.001,403,200,262.40000000000003,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6165.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,2163,803,0.001,370,1,253.30000000000004,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6170.0,0.05,0.1,73.9,74.7,0.008,-0.992,0.001,4257,754,0.001,114,1,437.1,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6175.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,8420,889,0.001,173,2,859.3,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6180.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10773,1157,0.0,69,12,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6185.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,2594,1588,0.0,6,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6190.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,2268,428,0.0,39,6,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6195.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,2273,31,0.0,8,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6200.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6205.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96799.6]
["2025-02-07T09:43:17.000000000",6095.6,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96799.6]
["2025-02-07T09:43:29.000000000",6095.72,5975.0,121.2,121.8,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1089,727.7,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,5980.0,116.2,116.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,681,191.9,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,5985.0,111.3,111.8,0.3,0.35,0.982,-0.018,0.001,698,5,0.001,2109,562,280.7,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,5990.0,106.3,106.9,0.35,0.4,0.979,-0.021,0.001,721,6,0.001,2502,1306,322.3,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,5995.0,101.4,101.9,0.4,0.45,0.976,-0.023,0.001,449,0,0.001,2301,929,275.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6000.0,96.4,97.0,0.45,0.55,0.974,-0.026,0.001,4212,42,0.001,8943,1330,1315.5,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6005.0,91.5,92.0,0.55,0.6,0.969,-0.03,0.001,708,7,0.001,1544,1049,225.2,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6010.0,86.6,87.1,0.6,0.7,0.965,-0.035,0.002,1016,6,0.002,2551,1378,713.4000000000001,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6015.0,81.7,82.2,0.7,0.75,0.96,-0.04,0.002,610,13,0.002,1045,1551,330.99999999999994,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6020.0,76.8,77.3,0.8,0.85,0.953,-0.047,0.002,776,14,0.002,2433,1860,641.8,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6025.0,71.9,72.5,0.95,1.0,0.945,-0.055,0.003,1380,16,0.003,2989,1576,1310.6999999999998,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6030.0,67.1,67.6,1.1,1.2,0.936,-0.064,0.003,666,39,0.003,2131,2810,839.1,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6035.0,62.3,62.8,1.3,1.4,0.925,-0.075,0.003,1379,13,0.003,3013,2095,1317.6,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6040.0,57.6,58.1,1.6,1.7,0.91,-0.09,0.004,2567,51,0.004,4002,2877,2627.6,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6045.0,52.9,53.4,1.9,2.0,0.893,-0.107,0.005,758,45,0.005,2188,1959,1473.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6050.0,48.4,48.8,2.35,2.4,0.874,-0.126,0.005,3348,232,0.005,3304,3187,3326.0000000000005,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6055.0,43.9,44.3,2.85,2.9,0.85,-0.15,0.006,1269,96,0.006,972,1597,1344.6,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6060.0,39.5,39.9,3.4,3.5,0.822,-0.177,0.007,1954,118,0.007,1778,1787,2612.4,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6065.0,35.3,35.6,4.2,4.3,0.791,-0.209,0.008,1324,82,0.008,1413,1201,2189.6,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6070.0,31.2,31.5,5.0,5.2,0.754,-0.246,0.009,1542,237,0.009,1613,1745,2839.4999999999995,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6075.0,27.2,27.5,6.1,6.2,0.713,-0.287,0.009,7700,443,0.009,2073,1432,8795.699999999999,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6080.0,23.5,23.8,7.4,7.5,0.667,-0.333,0.01,2332,765,0.01,1375,1789,3707.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6085.0,20.0,20.2,8.8,8.9,0.616,-0.383,0.011,1724,1368,0.011,956,1625,2947.9999999999995,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6090.0,16.7,16.9,10.5,10.6,0.561,-0.439,0.012,1993,2790,0.012,494,2147,2984.4,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6095.0,13.6,13.8,12.4,12.6,0.502,-0.498,0.012,1753,4020,0.012,477,1555,2676.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6100.0,10.9,11.0,14.7,14.9,0.44,-0.559,0.012,11755,5053,0.012,5187,951,20330.4,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6105.0,8.5,8.6,17.2,17.5,0.377,-0.623,0.012,2707,3233,0.012,277,170,3580.8,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6110.0,6.4,6.6,20.2,20.4,0.314,-0.686,0.012,5530,3643,0.012,619,75,7378.799999999999,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6115.0,4.7,4.9,23.4,23.8,0.254,-0.746,0.011,3533,3062,0.011,256,70,4167.900000000001,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6120.0,3.4,3.5,27.0,27.4,0.199,-0.801,0.01,2583,5304,0.01,426,369,3009.0000000000005,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6125.0,2.35,2.45,31.0,31.4,0.151,-0.848,0.008,4289,4681,0.008,455,85,3795.2,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6130.0,1.6,1.65,35.2,35.7,0.111,-0.889,0.007,3082,4480,0.007,408,104,2443.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6135.0,1.05,1.1,39.7,40.1,0.08,-0.92,0.005,2537,5183,0.005,131,35,1334.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6140.0,0.7,0.75,44.3,44.8,0.056,-0.944,0.004,2738,5248,0.004,255,16,1197.2,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6145.0,0.45,0.5,49.0,49.6,0.041,-0.959,0.003,2317,2805,0.003,101,313,725.4000000000001,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6150.0,0.3,0.35,53.9,54.4,0.029,-0.971,0.002,4977,3439,0.002,97,218,1014.8000000000002,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6155.0,0.2,0.25,58.8,59.3,0.021,-0.979,0.002,2688,2558,0.002,21,1,541.8000000000001,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6160.0,0.15,0.2,63.7,64.2,0.016,-0.984,0.001,2221,1264,0.001,403,200,262.40000000000003,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6165.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,2163,803,0.001,370,1,253.30000000000004,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6170.0,0.05,0.1,73.6,74.2,0.007,-0.993,0.001,4257,754,0.001,114,1,437.1,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6175.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,8420,890,0.001,173,2,859.3,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6180.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,10773,1160,0.0,69,12,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6185.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,2594,1588,0.0,6,0,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6190.0,0.0,0.05,93.5,94.3,0.002,-0.997,0.0,2268,428,0.0,39,6,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6195.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,2273,31,0.0,8,0,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6200.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6205.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97346.1]
["2025-02-07T09:43:29.000000000",6095.72,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97346.1]
["2025-02-07T09:43:41.000000000",6094.43,5970.0,125.3,125.8,0.2,0.3,0.987,-0.013,0.001,529,11,0.001,2051,524,258.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,5975.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1089,727.7,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,5980.0,115.3,115.9,0.3,0.35,0.984,-0.016,0.001,411,6,0.001,1508,683,191.9,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,5985.0,110.4,110.9,0.35,0.4,0.982,-0.018,0.001,698,5,0.001,2109,600,280.7,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,5990.0,105.4,106.0,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1307,322.3,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,5995.0,100.5,101.0,0.4,0.5,0.978,-0.022,0.001,449,0,0.001,2301,972,275.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6000.0,95.5,96.1,0.5,0.55,0.974,-0.026,0.001,4212,42,0.001,8943,1338,1315.5,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6005.0,90.6,91.1,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1050,225.2,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6010.0,85.7,86.2,0.6,0.7,0.965,-0.035,0.002,1016,6,0.002,2551,1406,713.4000000000001,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6015.0,80.8,81.3,0.7,0.8,0.96,-0.04,0.002,610,13,0.002,1045,1552,330.99999999999994,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6020.0,75.9,76.4,0.85,0.9,0.954,-0.046,0.002,776,14,0.002,2433,1876,641.8,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6025.0,71.0,71.6,1.0,1.05,0.946,-0.054,0.002,1380,16,0.002,2989,1609,873.8,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6030.0,66.2,66.7,1.15,1.25,0.937,-0.062,0.003,666,39,0.003,2131,2823,839.1,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6035.0,61.5,61.9,1.4,1.45,0.926,-0.073,0.003,1379,13,0.003,3013,2114,1317.6,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6040.0,56.8,57.2,1.65,1.75,0.913,-0.087,0.004,2567,51,0.004,4002,2910,2627.6,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6045.0,52.1,52.6,2.0,2.1,0.896,-0.104,0.004,758,45,0.004,2188,1967,1178.4,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6050.0,47.6,48.0,2.45,2.55,0.876,-0.124,0.005,3348,232,0.005,3304,3201,3326.0000000000005,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6055.0,43.1,43.5,3.0,3.1,0.854,-0.146,0.006,1269,96,0.006,972,1602,1344.6,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6060.0,38.7,39.1,3.6,3.7,0.828,-0.174,0.007,1954,118,0.007,1778,1791,2612.4,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6065.0,34.5,34.9,4.4,4.5,0.796,-0.205,0.008,1324,82,0.008,1413,1203,2189.6,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6070.0,30.4,30.8,5.3,5.4,0.759,-0.24,0.009,1542,237,0.009,1613,1749,2839.4999999999995,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6075.0,26.5,26.9,6.4,6.5,0.718,-0.282,0.009,7700,443,0.009,2073,1467,8795.699999999999,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6080.0,22.9,23.1,7.7,7.8,0.672,-0.328,0.01,2332,766,0.01,1375,1811,3707.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6085.0,19.4,19.6,9.1,9.3,0.622,-0.379,0.011,1724,1372,0.011,956,1639,2947.9999999999995,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6090.0,16.1,16.3,10.9,11.0,0.566,-0.433,0.012,1993,2843,0.012,494,2167,2984.4,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6095.0,13.1,13.3,12.8,13.1,0.506,-0.494,0.012,1753,4056,0.012,477,1614,2676.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6100.0,10.5,10.6,15.2,15.4,0.446,-0.555,0.012,11755,5085,0.012,5187,969,20330.4,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6105.0,8.1,8.3,17.8,18.0,0.383,-0.618,0.012,2707,3248,0.012,277,200,3580.8,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6110.0,6.1,6.2,20.8,21.0,0.32,-0.68,0.012,5530,3651,0.012,619,75,7378.799999999999,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6115.0,4.5,4.6,24.1,24.4,0.26,-0.74,0.011,3533,3083,0.011,256,70,4167.900000000001,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6120.0,3.2,3.3,27.8,28.2,0.205,-0.795,0.01,2583,5320,0.01,426,369,3009.0000000000005,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6125.0,2.2,2.3,31.7,32.2,0.154,-0.846,0.008,4289,4697,0.008,455,85,3795.2,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6130.0,1.5,1.55,36.0,36.5,0.115,-0.885,0.007,3082,4493,0.007,408,104,2443.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6135.0,0.95,1.05,40.5,41.0,0.083,-0.917,0.005,2537,5190,0.005,131,35,1334.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6140.0,0.65,0.7,45.1,45.7,0.058,-0.941,0.004,2738,5255,0.004,255,16,1197.2,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6145.0,0.45,0.5,49.9,50.5,0.041,-0.959,0.003,2317,2836,0.003,101,313,725.4000000000001,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6150.0,0.3,0.35,54.8,55.3,0.029,-0.971,0.002,4977,3447,0.002,97,218,1014.8000000000002,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6155.0,0.2,0.25,59.7,60.2,0.021,-0.979,0.002,2688,2562,0.002,21,1,541.8000000000001,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6160.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,2221,1268,0.001,403,200,262.40000000000003,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6165.0,0.1,0.15,69.6,70.1,0.012,-0.988,0.001,2163,815,0.001,370,1,253.30000000000004,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6170.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,4257,754,0.001,114,1,437.1,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6175.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,8420,910,0.001,173,2,859.3,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6180.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10773,1166,0.0,69,12,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6185.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,2594,1588,0.0,6,0,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6190.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,2268,428,0.0,39,6,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6195.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,2273,31,0.0,8,0,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6200.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6205.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96872.6]
["2025-02-07T09:43:41.000000000",6094.43,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96872.6]
["2025-02-07T09:43:53.000000000",6095.38,5975.0,121.0,121.8,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1099,727.7,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,5980.0,116.0,116.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,684,191.9,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,5985.0,111.1,111.9,0.3,0.4,0.982,-0.018,0.001,698,5,0.001,2109,602,280.7,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,5990.0,106.1,106.9,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1309,322.3,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,5995.0,101.2,102.0,0.4,0.45,0.977,-0.024,0.001,449,0,0.001,2301,988,275.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6000.0,96.2,97.0,0.45,0.55,0.974,-0.026,0.001,4212,42,0.001,8943,1340,1315.5,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6005.0,91.3,92.1,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1051,225.2,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6010.0,86.4,87.2,0.6,0.7,0.965,-0.035,0.002,1016,6,0.002,2551,1412,713.4000000000001,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6015.0,81.5,82.3,0.7,0.75,0.96,-0.04,0.002,610,13,0.002,1045,1552,330.99999999999994,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6020.0,76.6,77.4,0.8,0.9,0.953,-0.047,0.002,776,14,0.002,2433,1908,641.8,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6025.0,71.7,72.5,0.95,1.0,0.946,-0.054,0.002,1380,16,0.002,2989,1613,873.8,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6030.0,66.9,67.6,1.1,1.2,0.937,-0.063,0.003,666,39,0.003,2131,2824,839.1,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6035.0,62.1,62.8,1.35,1.4,0.926,-0.074,0.003,1379,13,0.003,3013,2115,1317.6,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6040.0,57.4,58.1,1.6,1.65,0.912,-0.088,0.004,2567,51,0.004,4002,2912,2627.6,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6045.0,52.8,53.4,1.95,2.0,0.895,-0.105,0.005,758,45,0.005,2188,1987,1473.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6050.0,48.2,48.8,2.35,2.4,0.875,-0.125,0.005,3348,232,0.005,3304,3204,3326.0000000000005,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6055.0,43.7,44.3,2.85,2.9,0.852,-0.148,0.006,1269,96,0.006,972,1605,1344.6,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6060.0,39.3,39.9,3.4,3.6,0.824,-0.176,0.007,1954,118,0.007,1778,1796,2612.4,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6065.0,35.2,35.7,4.2,4.3,0.793,-0.207,0.008,1324,82,0.008,1413,1205,2189.6,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6070.0,31.1,31.4,5.0,5.2,0.756,-0.244,0.009,1542,240,0.009,1613,1764,2839.4999999999995,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6075.0,27.2,27.6,6.1,6.3,0.715,-0.285,0.01,7700,443,0.01,2073,1473,9773.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6080.0,23.5,23.7,7.4,7.5,0.669,-0.331,0.01,2332,771,0.01,1375,1821,3707.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6085.0,19.9,20.1,8.8,8.9,0.618,-0.382,0.011,1724,1377,0.011,956,1662,2947.9999999999995,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6090.0,16.6,16.8,10.5,10.6,0.562,-0.438,0.012,1993,2858,0.012,494,2204,2984.4,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6095.0,13.6,13.8,12.4,12.6,0.502,-0.498,0.012,1753,4083,0.012,477,1619,2676.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6100.0,10.8,11.0,14.7,14.9,0.441,-0.559,0.012,11755,5096,0.012,5187,974,20330.4,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6105.0,8.4,8.6,17.2,17.5,0.378,-0.622,0.012,2707,3258,0.012,277,200,3580.8,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6110.0,6.4,6.5,20.1,20.4,0.316,-0.684,0.011,5530,3671,0.011,619,75,6763.9,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6115.0,4.7,4.8,23.4,23.8,0.256,-0.744,0.011,3533,3103,0.011,256,70,4167.900000000001,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6120.0,3.3,3.5,27.0,27.4,0.2,-0.8,0.009,2583,5342,0.009,426,369,2708.1,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6125.0,2.3,2.4,31.0,31.5,0.153,-0.848,0.008,4289,4716,0.008,455,85,3795.2,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6130.0,1.55,1.65,35.2,35.8,0.112,-0.888,0.007,3082,4520,0.007,408,104,2443.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6135.0,1.05,1.1,39.7,40.3,0.08,-0.92,0.005,2537,5196,0.005,131,35,1334.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6140.0,0.7,0.75,44.2,45.0,0.056,-0.944,0.004,2738,5265,0.004,255,16,1197.2,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6145.0,0.45,0.5,49.0,49.7,0.041,-0.959,0.003,2317,2857,0.003,101,313,725.4000000000001,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6150.0,0.3,0.35,53.4,54.6,0.029,-0.971,0.002,4977,3452,0.002,97,218,1014.8000000000002,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6155.0,0.2,0.25,58.1,59.5,0.021,-0.979,0.002,2688,2567,0.002,21,1,541.8000000000001,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6160.0,0.15,0.2,63.6,64.4,0.016,-0.984,0.001,2221,1268,0.001,403,200,262.40000000000003,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6165.0,0.1,0.15,68.6,69.4,0.012,-0.988,0.001,2163,817,0.001,370,1,253.30000000000004,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6170.0,0.05,0.1,73.6,74.4,0.007,-0.993,0.001,4257,769,0.001,114,1,437.1,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6175.0,0.05,0.1,78.5,79.3,0.007,-0.993,0.001,8420,910,0.001,173,2,859.3,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6180.0,0.0,0.05,80.9,84.3,0.003,-0.997,0.0,10773,1178,0.0,69,12,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6185.0,0.0,0.05,85.9,89.3,0.003,-0.997,0.0,2594,1598,0.0,6,0,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6190.0,0.0,0.05,93.5,94.4,0.002,-0.998,0.0,2268,428,0.0,39,6,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6195.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,2273,31,0.0,8,0,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6200.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6205.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96970.7]
["2025-02-07T09:43:53.000000000",6095.38,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96970.7]
["2025-02-07T09:44:05.000000000",6094.55,5970.0,125.1,125.7,0.2,0.3,0.987,-0.013,0.001,529,11,0.001,2051,530,258.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,5975.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1099,727.7,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,5980.0,115.1,115.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,684,191.9,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,5985.0,110.2,110.8,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,610,280.7,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,5990.0,105.2,105.8,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1312,322.3,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,5995.0,100.3,100.9,0.4,0.5,0.976,-0.024,0.001,449,0,0.001,2301,988,275.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6000.0,95.3,96.0,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1346,1315.5,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6005.0,90.4,91.0,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1053,225.2,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6010.0,85.5,86.1,0.65,0.7,0.964,-0.036,0.002,1016,6,0.002,2551,1413,713.4000000000001,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6015.0,80.6,81.2,0.75,0.8,0.959,-0.041,0.002,610,13,0.002,1045,1575,330.99999999999994,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6020.0,75.7,76.3,0.85,0.9,0.953,-0.047,0.002,776,14,0.002,2433,1909,641.8,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6025.0,70.9,71.5,1.0,1.05,0.945,-0.055,0.003,1380,16,0.003,2989,1634,1310.6999999999998,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6030.0,66.1,66.6,1.2,1.25,0.935,-0.065,0.003,666,39,0.003,2131,2829,839.1,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6035.0,61.3,61.8,1.4,1.45,0.924,-0.076,0.003,1379,13,0.003,3013,2128,1317.6,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6040.0,56.6,57.1,1.7,1.75,0.91,-0.09,0.004,2567,51,0.004,4002,2923,2627.6,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6045.0,52.0,52.5,2.05,2.1,0.893,-0.107,0.005,758,45,0.005,2188,2011,1473.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6050.0,47.4,47.9,2.45,2.55,0.874,-0.126,0.005,3348,232,0.005,3304,3223,3326.0000000000005,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6055.0,42.9,43.4,3.0,3.1,0.849,-0.151,0.006,1269,96,0.006,972,1632,1344.6,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6060.0,38.6,39.1,3.6,3.7,0.823,-0.177,0.007,1954,118,0.007,1778,1910,2612.4,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6065.0,34.5,34.8,4.4,4.5,0.79,-0.21,0.008,1324,87,0.008,1413,1210,2189.6,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6070.0,30.4,30.7,5.3,5.4,0.754,-0.246,0.009,1542,246,0.009,1613,1768,2839.4999999999995,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6075.0,26.5,26.8,6.4,6.5,0.713,-0.287,0.01,7700,444,0.01,2073,1487,9773.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6080.0,22.8,23.1,7.7,7.8,0.666,-0.334,0.01,2332,771,0.01,1375,1827,3707.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6085.0,19.3,19.5,9.1,9.3,0.616,-0.384,0.011,1724,1379,0.011,956,1673,2947.9999999999995,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6090.0,16.1,16.3,10.9,11.0,0.56,-0.44,0.012,1993,2880,0.012,494,2223,2984.4,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6095.0,13.1,13.3,12.9,13.0,0.501,-0.499,0.012,1753,4117,0.012,477,1626,2676.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6100.0,10.4,10.6,15.2,15.4,0.439,-0.561,0.012,11755,5141,0.012,5187,982,20330.4,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6105.0,8.1,8.2,17.8,18.0,0.376,-0.624,0.012,2707,3273,0.012,277,210,3580.8,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6110.0,6.1,6.2,20.8,21.0,0.313,-0.687,0.012,5530,3691,0.012,619,77,7378.799999999999,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6115.0,4.4,4.6,24.1,24.4,0.253,-0.747,0.011,3533,3121,0.011,256,70,4167.900000000001,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6120.0,3.1,3.3,27.8,28.1,0.199,-0.801,0.009,2583,5368,0.009,426,371,2708.1,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6125.0,2.2,2.25,31.8,32.3,0.15,-0.85,0.008,4289,4733,0.008,455,86,3795.2,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6130.0,1.45,1.55,36.1,36.6,0.111,-0.889,0.007,3082,4527,0.007,408,104,2443.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6135.0,1.0,1.05,40.6,41.1,0.08,-0.92,0.005,2537,5222,0.005,131,35,1334.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6140.0,0.65,0.7,45.2,45.8,0.056,-0.944,0.004,2738,5270,0.004,255,16,1197.2,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6145.0,0.45,0.5,50.0,50.6,0.041,-0.959,0.003,2317,2862,0.003,101,313,725.4000000000001,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6150.0,0.3,0.35,54.9,55.5,0.029,-0.971,0.002,4977,3460,0.002,97,218,1014.8000000000002,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6155.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,2688,2568,0.002,21,1,541.8000000000001,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6160.0,0.15,0.2,64.7,65.3,0.016,-0.984,0.001,2221,1268,0.001,403,200,262.40000000000003,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6165.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,2163,818,0.001,370,1,253.30000000000004,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6170.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,4257,770,0.001,114,1,437.1,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6175.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,8420,910,0.001,173,2,859.3,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6180.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10773,1178,0.0,69,12,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6185.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2594,1598,0.0,6,0,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6190.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,2268,428,0.0,39,6,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6195.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,2273,34,0.0,8,0,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6200.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6205.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98280.5]
["2025-02-07T09:44:05.000000000",6094.55,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,5970.0,125.2,125.8,0.2,0.3,0.987,-0.013,0.001,529,11,0.001,2051,541,258.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,5975.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1099,727.7,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,5980.0,115.3,115.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,736,191.9,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,5985.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,629,280.7,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,5990.0,105.3,105.9,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1318,322.3,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,5995.0,100.4,101.0,0.4,0.5,0.976,-0.024,0.001,449,0,0.001,2301,1037,275.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6000.0,95.4,96.0,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1387,1315.5,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6005.0,90.5,91.1,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1064,225.2,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6010.0,85.6,86.2,0.65,0.7,0.964,-0.036,0.002,1016,6,0.002,2551,1461,713.4000000000001,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6015.0,80.7,81.3,0.75,0.8,0.959,-0.041,0.002,610,13,0.002,1045,1577,330.99999999999994,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6020.0,75.8,76.4,0.85,0.9,0.953,-0.047,0.002,776,14,0.002,2433,1910,641.8,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6025.0,71.0,71.5,1.0,1.05,0.945,-0.055,0.003,1380,18,0.003,2989,1706,1310.6999999999998,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6030.0,66.2,66.7,1.2,1.25,0.935,-0.065,0.003,666,39,0.003,2131,2843,839.1,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6035.0,61.4,61.9,1.4,1.45,0.924,-0.076,0.003,1379,13,0.003,3013,2135,1317.6,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6040.0,56.7,57.2,1.7,1.75,0.91,-0.09,0.004,2567,51,0.004,4002,2984,2627.6,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6045.0,52.1,52.5,2.05,2.1,0.893,-0.107,0.005,758,45,0.005,2188,2031,1473.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6050.0,47.5,47.9,2.45,2.55,0.874,-0.126,0.005,3348,235,0.005,3304,3347,3326.0000000000005,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6055.0,43.0,43.4,3.0,3.1,0.849,-0.151,0.006,1269,99,0.006,972,1708,1344.6,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6060.0,38.7,39.1,3.6,3.7,0.823,-0.177,0.007,1954,118,0.007,1778,2001,2612.4,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6065.0,34.5,34.8,4.4,4.5,0.79,-0.21,0.008,1324,89,0.008,1413,1226,2189.6,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6070.0,30.4,30.7,5.3,5.4,0.754,-0.246,0.009,1542,246,0.009,1613,1775,2839.4999999999995,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6075.0,26.5,26.8,6.4,6.5,0.713,-0.287,0.01,7700,446,0.01,2073,1494,9773.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6080.0,22.8,23.1,7.7,7.8,0.666,-0.334,0.01,2332,772,0.01,1375,1876,3707.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6085.0,19.3,19.5,9.1,9.3,0.616,-0.384,0.011,1724,1395,0.011,956,1710,2947.9999999999995,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6090.0,16.1,16.3,10.9,11.0,0.56,-0.44,0.012,1993,2891,0.012,494,2253,2984.4,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6095.0,13.1,13.3,12.9,13.0,0.501,-0.499,0.012,1753,4134,0.012,477,1642,2676.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6100.0,10.4,10.6,15.2,15.4,0.439,-0.561,0.012,11755,5174,0.012,5187,995,20330.4,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6105.0,8.1,8.2,17.8,18.0,0.376,-0.624,0.012,2707,3352,0.012,277,212,3580.8,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6110.0,6.1,6.2,20.8,21.0,0.313,-0.687,0.012,5530,3709,0.012,619,78,7378.799999999999,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6115.0,4.5,4.6,24.1,24.5,0.253,-0.747,0.011,3533,3149,0.011,256,70,4167.900000000001,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6120.0,3.2,3.3,27.8,28.2,0.199,-0.801,0.009,2583,5376,0.009,426,371,2708.1,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6125.0,2.2,2.25,31.8,32.2,0.15,-0.85,0.008,4289,4829,0.008,455,86,3795.2,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6130.0,1.45,1.55,36.0,36.5,0.111,-0.889,0.007,3082,4534,0.007,408,104,2443.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6135.0,1.0,1.05,40.5,41.0,0.08,-0.92,0.005,2537,5410,0.005,131,36,1334.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6140.0,0.65,0.7,45.2,45.7,0.056,-0.944,0.004,2738,5289,0.004,255,16,1197.2,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6145.0,0.4,0.5,50.0,50.5,0.041,-0.959,0.003,2317,2866,0.003,101,313,725.4000000000001,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6150.0,0.3,0.35,54.8,55.4,0.029,-0.971,0.002,4977,3467,0.002,97,218,1014.8000000000002,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6155.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,2688,2631,0.002,21,1,541.8000000000001,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6160.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,2221,1271,0.001,403,200,262.40000000000003,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6165.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2163,828,0.001,370,1,253.30000000000004,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6170.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,4257,773,0.001,114,1,437.1,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6175.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,8420,910,0.001,173,2,859.3,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6180.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10773,1178,0.0,69,12,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6185.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2594,1598,0.0,6,0,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6190.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,2268,428,0.0,39,6,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,34,0.0,8,0,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6200.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6205.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98280.5]
["2025-02-07T09:44:17.000000000",6094.89,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98280.5]
["2025-02-07T09:44:29.000000000",6094.74,5970.0,125.3,125.9,0.25,0.3,0.987,-0.013,0.001,529,11,0.001,2051,551,258.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,5975.0,120.2,120.9,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1109,727.7,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,5980.0,115.3,115.9,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,736,191.9,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,5985.0,110.4,111.0,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,629,280.7,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,5990.0,105.4,106.0,0.4,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1318,322.3,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,5995.0,100.5,101.1,0.45,0.5,0.976,-0.024,0.001,449,0,0.001,2301,1037,275.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6000.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1461,1315.5,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6005.0,90.6,91.2,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1064,225.2,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6010.0,85.7,86.3,0.65,0.7,0.964,-0.036,0.002,1016,6,0.002,2551,1462,713.4000000000001,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6015.0,80.8,81.3,0.75,0.8,0.96,-0.04,0.002,610,13,0.002,1045,1609,330.99999999999994,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6020.0,75.9,76.5,0.85,0.9,0.953,-0.047,0.002,776,14,0.002,2433,1910,641.8,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6025.0,71.1,71.6,1.0,1.05,0.945,-0.055,0.003,1380,18,0.003,2989,1707,1310.6999999999998,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6030.0,66.2,66.8,1.15,1.25,0.936,-0.064,0.003,666,39,0.003,2131,2844,839.1,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6035.0,61.4,62.0,1.4,1.45,0.925,-0.075,0.003,1379,13,0.003,3013,2139,1317.6,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6040.0,56.8,57.3,1.65,1.75,0.911,-0.089,0.004,2567,51,0.004,4002,2985,2627.6,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6045.0,52.1,52.6,2.0,2.1,0.894,-0.106,0.005,758,45,0.005,2188,2032,1473.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6050.0,47.6,48.0,2.45,2.5,0.874,-0.126,0.005,3348,235,0.005,3304,3354,3326.0000000000005,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6055.0,43.1,43.5,2.95,3.1,0.852,-0.148,0.006,1269,99,0.006,972,1756,1344.6,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6060.0,38.7,39.1,3.6,3.7,0.823,-0.177,0.007,1954,118,0.007,1778,2007,2612.4,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6065.0,34.5,34.8,4.3,4.5,0.793,-0.207,0.008,1324,90,0.008,1413,1247,2189.6,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6070.0,30.5,30.7,5.3,5.4,0.755,-0.245,0.009,1542,259,0.009,1613,1779,2839.4999999999995,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6075.0,26.6,26.8,6.3,6.5,0.715,-0.285,0.01,7700,451,0.01,2073,1494,9773.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6080.0,22.9,23.1,7.6,7.8,0.669,-0.332,0.01,2332,790,0.01,1375,1887,3707.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6085.0,19.3,19.6,9.1,9.3,0.618,-0.382,0.011,1724,1400,0.011,956,1719,2947.9999999999995,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6090.0,16.1,16.3,10.8,11.0,0.562,-0.438,0.012,1993,2894,0.012,494,2256,2984.4,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6095.0,13.1,13.3,12.8,13.0,0.502,-0.498,0.012,1753,4140,0.012,477,1647,2676.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6100.0,10.4,10.6,15.1,15.3,0.441,-0.559,0.012,11755,5188,0.012,5187,1017,20330.4,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6105.0,8.1,8.2,17.8,18.0,0.378,-0.622,0.012,2707,3358,0.012,277,212,3580.8,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6110.0,6.1,6.2,20.8,21.0,0.314,-0.686,0.012,5530,3782,0.012,619,78,7378.799999999999,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6115.0,4.4,4.6,24.1,24.4,0.254,-0.746,0.011,3533,3161,0.011,256,70,4167.900000000001,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6120.0,3.1,3.3,27.8,28.1,0.199,-0.801,0.01,2583,5385,0.01,426,371,3009.0000000000005,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6125.0,2.2,2.25,31.7,32.1,0.151,-0.849,0.008,4289,4844,0.008,455,86,3795.2,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6130.0,1.45,1.55,35.9,36.4,0.111,-0.889,0.007,3082,4566,0.007,408,104,2443.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6135.0,0.95,1.05,40.4,41.0,0.08,-0.92,0.005,2537,5429,0.005,131,36,1334.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6140.0,0.65,0.7,45.1,45.6,0.056,-0.944,0.004,2738,5289,0.004,255,16,1197.2,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6145.0,0.4,0.5,49.9,50.4,0.041,-0.959,0.003,2317,2871,0.003,101,313,725.4000000000001,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6150.0,0.3,0.35,54.7,55.3,0.029,-0.971,0.002,4977,3477,0.002,97,218,1014.8000000000002,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6155.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,2688,2632,0.002,21,1,541.8000000000001,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6160.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,2221,1276,0.001,403,200,262.40000000000003,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6165.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,2163,828,0.001,370,1,253.30000000000004,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6170.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,4257,773,0.001,114,1,437.1,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6175.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,8420,911,0.001,173,2,859.3,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6180.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,10773,1179,0.0,69,12,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6185.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2594,1599,0.0,6,0,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6190.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,2268,428,0.0,39,6,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,34,0.0,8,0,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6200.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6205.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,35,0.0,25,0,0.0,98581.4]
["2025-02-07T09:44:29.000000000",6094.74,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98581.4]
["2025-02-07T09:44:42.000000000",6094.81,5970.0,125.2,125.8,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,551,258.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,5975.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1111,727.7,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,5980.0,115.3,115.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,736,191.9,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,5985.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,630,280.7,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,5990.0,105.3,105.9,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1322,322.3,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,5995.0,100.4,101.0,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,1037,275.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6000.0,95.5,96.0,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1491,1315.5,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6005.0,90.5,91.1,0.55,0.6,0.969,-0.031,0.001,708,7,0.001,1544,1073,225.2,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6010.0,85.6,86.2,0.65,0.7,0.963,-0.036,0.002,1016,6,0.002,2551,1462,713.4000000000001,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6015.0,80.7,81.3,0.75,0.8,0.959,-0.041,0.002,610,13,0.002,1045,1609,330.99999999999994,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6020.0,75.8,76.4,0.85,0.95,0.951,-0.049,0.002,776,14,0.002,2433,1922,641.8,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6025.0,71.0,71.5,1.0,1.1,0.944,-0.056,0.003,1380,20,0.003,2989,1718,1310.6999999999998,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6030.0,66.2,66.7,1.2,1.25,0.934,-0.066,0.003,666,41,0.003,2131,2871,839.1,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6035.0,61.4,61.9,1.4,1.5,0.923,-0.077,0.003,1379,18,0.003,3013,2165,1317.6,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6040.0,56.7,57.2,1.7,1.75,0.908,-0.092,0.004,2567,51,0.004,4002,2990,2627.6,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6045.0,52.1,52.5,2.05,2.1,0.891,-0.109,0.005,758,45,0.005,2188,2043,1473.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6050.0,47.5,47.9,2.45,2.55,0.871,-0.129,0.005,3348,238,0.005,3304,3359,3326.0000000000005,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6055.0,43.0,43.4,3.0,3.1,0.847,-0.153,0.006,1269,99,0.006,972,1759,1344.6,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6060.0,38.7,39.1,3.6,3.7,0.819,-0.181,0.007,1954,118,0.007,1778,2036,2612.4,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6065.0,34.5,34.8,4.4,4.5,0.787,-0.213,0.008,1324,91,0.008,1413,1254,2189.6,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6070.0,30.4,30.7,5.3,5.4,0.751,-0.249,0.009,1542,259,0.009,1613,1802,2839.4999999999995,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6075.0,26.5,26.8,6.4,6.5,0.708,-0.292,0.01,7700,451,0.01,2073,1506,9773.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6080.0,22.8,23.0,7.7,7.8,0.662,-0.338,0.01,2332,796,0.01,1375,1930,3707.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6085.0,19.3,19.5,9.1,9.3,0.61,-0.389,0.011,1724,1400,0.011,956,1733,2947.9999999999995,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6090.0,16.1,16.2,10.9,11.0,0.555,-0.445,0.012,1993,2997,0.012,494,2304,2984.4,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6095.0,13.1,13.3,12.9,13.0,0.496,-0.504,0.012,1753,4185,0.012,477,1671,2676.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6100.0,10.4,10.6,15.2,15.3,0.431,-0.567,0.012,11755,5221,0.012,5187,1029,20330.4,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6105.0,8.1,8.2,17.8,18.0,0.37,-0.63,0.012,2707,3373,0.012,277,212,3580.8,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6110.0,6.1,6.2,20.8,21.0,0.307,-0.693,0.012,5530,3814,0.012,619,79,7378.799999999999,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6115.0,4.4,4.6,24.1,24.4,0.247,-0.753,0.011,3533,3176,0.011,256,70,4167.900000000001,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6120.0,3.1,3.3,27.8,28.1,0.193,-0.807,0.009,2583,5404,0.009,426,371,2708.1,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6125.0,2.2,2.25,31.8,32.2,0.144,-0.855,0.008,4289,4879,0.008,455,107,3795.2,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6130.0,1.45,1.55,36.0,36.5,0.106,-0.894,0.006,3082,4573,0.006,408,104,2094.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6135.0,0.95,1.05,40.5,41.0,0.077,-0.924,0.005,2537,5442,0.005,131,36,1334.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6140.0,0.65,0.7,45.2,45.7,0.053,-0.947,0.004,2738,5312,0.004,255,16,1197.2,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6145.0,0.4,0.5,50.0,50.5,0.038,-0.962,0.003,2317,2898,0.003,101,313,725.4000000000001,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6150.0,0.3,0.35,54.8,55.4,0.029,-0.971,0.002,4977,3481,0.002,97,218,1014.8000000000002,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6155.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,2688,2632,0.002,21,1,541.8000000000001,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6160.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,2221,1287,0.001,403,200,262.40000000000003,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6165.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2163,832,0.001,370,1,253.30000000000004,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6170.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,4257,774,0.001,114,1,437.1,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6175.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,8420,911,0.001,173,2,859.3,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6180.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10773,1191,0.0,69,12,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6185.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,2594,1599,0.0,6,0,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6190.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,2268,428,0.0,39,6,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,34,0.0,8,0,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6200.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6205.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,37,0.0,25,0,0.0,97931.5]
["2025-02-07T09:44:42.000000000",6094.81,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97931.5]
["2025-02-07T09:44:55.000000000",6094.37,5970.0,125.0,125.7,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,551,258.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,5975.0,120.0,120.7,0.25,0.3,0.986,-0.014,0.001,1119,5,0.001,6158,1111,727.7,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,5980.0,115.1,115.7,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,747,191.9,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,5985.0,110.1,110.8,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,630,280.7,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,5990.0,105.2,105.8,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1329,322.3,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,5995.0,100.2,100.9,0.45,0.5,0.976,-0.024,0.001,449,0,0.001,2301,1037,275.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6000.0,95.3,95.9,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1495,1315.5,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6005.0,90.3,91.0,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1073,225.2,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6010.0,85.4,86.1,0.65,0.7,0.964,-0.036,0.002,1016,6,0.002,2551,1464,713.4000000000001,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6015.0,80.5,81.2,0.75,0.8,0.959,-0.041,0.002,610,13,0.002,1045,1609,330.99999999999994,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6020.0,75.6,76.3,0.85,0.95,0.952,-0.048,0.002,776,14,0.002,2433,1923,641.8,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6025.0,70.8,71.4,1.0,1.1,0.945,-0.055,0.002,1380,20,0.002,2989,1718,873.8,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6030.0,66.0,66.5,1.2,1.25,0.935,-0.065,0.003,666,41,0.003,2131,2872,839.1,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6035.0,61.2,61.8,1.45,1.5,0.924,-0.076,0.003,1379,18,0.003,3013,2169,1317.6,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6040.0,56.5,57.0,1.7,1.8,0.91,-0.09,0.004,2567,51,0.004,4002,3000,2627.6,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6045.0,51.9,52.4,2.05,2.15,0.894,-0.106,0.005,758,45,0.005,2188,2049,1473.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6050.0,47.3,47.8,2.5,2.55,0.874,-0.126,0.005,3348,238,0.005,3304,3364,3326.0000000000005,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6055.0,42.8,43.3,3.0,3.1,0.851,-0.15,0.006,1269,99,0.006,972,1767,1344.6,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6060.0,38.5,39.0,3.6,3.8,0.824,-0.176,0.007,1954,122,0.007,1778,2050,2612.4,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6065.0,34.3,34.6,4.4,4.5,0.792,-0.208,0.008,1324,91,0.008,1413,1260,2189.6,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6070.0,30.2,30.5,5.3,5.5,0.756,-0.244,0.009,1542,263,0.009,1613,1812,2839.4999999999995,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6075.0,26.3,26.6,6.4,6.6,0.715,-0.285,0.009,7700,458,0.009,2073,1523,8795.699999999999,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6080.0,22.7,22.9,7.7,7.9,0.67,-0.331,0.01,2332,802,0.01,1375,1931,3707.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6085.0,19.1,19.4,9.2,9.4,0.619,-0.381,0.011,1724,1411,0.011,956,1733,2947.9999999999995,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6090.0,15.9,16.1,11.0,11.1,0.564,-0.436,0.012,1993,3018,0.012,494,2334,2984.4,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6095.0,12.9,13.1,13.0,13.1,0.505,-0.495,0.012,1753,4196,0.012,477,1698,2676.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6100.0,10.3,10.4,15.3,15.5,0.443,-0.557,0.012,11755,5249,0.012,5187,1044,20330.4,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6105.0,8.0,8.1,18.0,18.2,0.379,-0.621,0.012,2707,3389,0.012,277,212,3580.8,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6110.0,6.0,6.1,21.0,21.2,0.315,-0.685,0.012,5530,3840,0.012,619,79,7378.799999999999,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6115.0,4.4,4.5,24.3,24.6,0.254,-0.746,0.011,3533,3184,0.011,256,70,4167.900000000001,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6120.0,3.1,3.2,28.0,28.4,0.199,-0.801,0.01,2583,5426,0.01,426,371,3009.0000000000005,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6125.0,2.15,2.2,31.9,32.4,0.151,-0.849,0.008,4289,4942,0.008,455,107,3795.2,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6130.0,1.45,1.5,36.2,36.7,0.111,-0.888,0.007,3082,4595,0.007,408,104,2443.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6135.0,0.95,1.0,40.7,41.2,0.079,-0.921,0.005,2537,5453,0.005,131,36,1334.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6140.0,0.65,0.7,45.3,45.9,0.057,-0.943,0.004,2738,5315,0.004,255,16,1197.2,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6145.0,0.4,0.5,50.0,50.7,0.04,-0.96,0.003,2317,3000,0.003,101,313,725.4000000000001,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6150.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,4977,3487,0.002,97,218,1014.8000000000002,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6155.0,0.2,0.25,59.8,60.5,0.021,-0.979,0.002,2688,2634,0.002,21,1,541.8000000000001,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6160.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,2221,1289,0.001,403,200,262.40000000000003,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6165.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,2163,832,0.001,370,1,253.30000000000004,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6170.0,0.05,0.1,74.7,75.4,0.007,-0.992,0.001,4257,775,0.001,114,1,437.1,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6175.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,8420,911,0.001,173,2,859.3,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6180.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,10773,1207,0.0,69,12,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6185.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,2594,1599,0.0,6,0,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6190.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,2268,527,0.0,39,6,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,34,0.0,8,0,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6200.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6205.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,37,0.0,25,0,0.0,97167.2]
["2025-02-07T09:44:55.000000000",6094.37,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97167.2]
["2025-02-07T09:45:08.000000000",6095.24,5975.0,120.6,121.4,0.25,0.3,0.986,-0.014,0.001,1119,6,0.001,6158,1115,727.7,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,5980.0,115.7,116.4,0.3,0.35,0.984,-0.017,0.001,411,6,0.001,1508,751,191.9,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,5985.0,110.7,111.4,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,641,280.7,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,5990.0,105.7,106.5,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1329,322.3,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,5995.0,100.8,101.5,0.45,0.5,0.977,-0.023,0.001,449,0,0.001,2301,1039,275.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6000.0,95.9,96.6,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1503,1315.5,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6005.0,90.9,91.7,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1080,225.2,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6010.0,86.0,86.7,0.65,0.7,0.965,-0.035,0.002,1016,6,0.002,2551,1468,713.4000000000001,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6015.0,81.1,81.8,0.7,0.8,0.96,-0.04,0.002,610,13,0.002,1045,1615,330.99999999999994,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6020.0,76.2,76.9,0.85,0.9,0.953,-0.047,0.002,776,14,0.002,2433,1938,641.8,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6025.0,71.4,72.1,1.0,1.05,0.946,-0.054,0.002,1380,20,0.002,2989,1725,873.8,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6030.0,66.6,67.2,1.15,1.2,0.937,-0.063,0.003,666,42,0.003,2131,2877,839.1,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6035.0,61.8,62.4,1.35,1.45,0.926,-0.074,0.003,1379,18,0.003,3013,2180,1317.6,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6040.0,57.1,57.7,1.65,1.7,0.912,-0.088,0.004,2567,51,0.004,4002,3013,2627.6,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6045.0,52.4,53.0,2.0,2.05,0.896,-0.104,0.004,758,45,0.004,2188,2057,1178.4,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6050.0,47.8,48.4,2.4,2.45,0.876,-0.124,0.005,3348,238,0.005,3304,3383,3326.0000000000005,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6055.0,43.3,43.9,2.9,3.0,0.854,-0.146,0.006,1269,99,0.006,972,1778,1344.6,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6060.0,39.0,39.5,3.5,3.6,0.826,-0.174,0.007,1954,122,0.007,1778,2059,2612.4,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6065.0,34.8,35.1,4.2,4.4,0.796,-0.204,0.008,1324,93,0.008,1413,1281,2189.6,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6070.0,30.7,31.0,5.1,5.3,0.759,-0.241,0.009,1542,263,0.009,1613,1887,2839.4999999999995,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6075.0,26.8,27.1,6.2,6.3,0.718,-0.282,0.01,7700,459,0.01,2073,1532,9773.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6080.0,23.1,23.3,7.5,7.6,0.672,-0.328,0.01,2332,802,0.01,1375,1966,3707.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6085.0,19.6,19.8,8.9,9.1,0.621,-0.379,0.011,1724,1411,0.011,956,1749,2947.9999999999995,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6090.0,16.3,16.5,10.6,10.8,0.566,-0.434,0.012,1993,3051,0.012,494,2373,2984.4,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6095.0,13.3,13.4,12.6,12.8,0.506,-0.494,0.012,1753,4225,0.012,477,1709,2676.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6100.0,10.6,10.7,14.9,15.1,0.444,-0.556,0.012,11755,5322,0.012,5187,1099,20330.4,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6105.0,8.2,8.3,17.5,17.7,0.381,-0.619,0.012,2707,3423,0.012,277,213,3580.8,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6110.0,6.2,6.3,20.5,20.7,0.317,-0.683,0.012,5530,3878,0.012,619,80,7378.799999999999,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6115.0,4.5,4.6,23.8,24.1,0.258,-0.742,0.011,3533,3215,0.011,256,70,4167.900000000001,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6120.0,3.2,3.3,27.4,27.7,0.202,-0.798,0.01,2583,5453,0.01,426,371,3009.0000000000005,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6125.0,2.2,2.3,31.3,31.8,0.152,-0.848,0.008,4289,5230,0.008,455,109,3795.2,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6130.0,1.5,1.55,35.5,36.1,0.113,-0.887,0.007,3082,4820,0.007,408,104,2443.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6135.0,1.0,1.05,40.0,40.6,0.08,-0.92,0.005,2537,5497,0.005,131,36,1334.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6140.0,0.65,0.7,44.6,45.3,0.057,-0.943,0.004,2738,5372,0.004,255,18,1197.2,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6145.0,0.45,0.5,49.4,50.1,0.041,-0.959,0.003,2317,3009,0.003,101,313,725.4000000000001,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6150.0,0.3,0.35,54.2,55.0,0.029,-0.971,0.002,4977,3506,0.002,97,219,1014.8000000000002,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6155.0,0.2,0.25,59.1,59.9,0.021,-0.979,0.002,2688,2640,0.002,21,1,541.8000000000001,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6160.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,2221,1304,0.001,403,200,262.40000000000003,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6165.0,0.1,0.15,69.0,69.8,0.012,-0.988,0.001,2163,836,0.001,370,1,253.30000000000004,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6170.0,0.05,0.1,74.0,74.8,0.007,-0.993,0.001,4257,781,0.001,114,1,437.1,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6175.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,8420,918,0.001,173,2,859.3,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6180.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,10773,1271,0.0,69,12,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6185.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2594,1599,0.0,6,0,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6190.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,2268,527,0.0,39,6,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6195.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6200.0,0.0,0.05,101.3,107.9,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6205.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97591.9]
["2025-02-07T09:45:08.000000000",6095.24,6220.0,0.0,0.05,121.3,129.0,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97591.9]
["2025-02-07T09:45:20.000000000",6094.4,5970.0,124.8,125.4,0.25,0.3,0.987,-0.013,0.001,529,11,0.001,2051,553,258.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,5975.0,119.9,120.4,0.25,0.35,0.986,-0.014,0.001,1119,6,0.001,6158,1122,727.7,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,5980.0,114.9,115.5,0.3,0.35,0.984,-0.017,0.001,411,6,0.001,1508,755,191.9,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,5985.0,109.9,110.5,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,647,280.7,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,5990.0,104.8,105.6,0.4,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1341,322.3,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,5995.0,100.0,100.6,0.45,0.5,0.977,-0.023,0.001,449,0,0.001,2301,1070,275.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6000.0,94.9,95.7,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1512,1315.5,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6005.0,90.2,90.7,0.55,0.65,0.97,-0.03,0.001,708,7,0.001,1544,1082,225.2,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6010.0,85.3,85.8,0.65,0.7,0.965,-0.035,0.002,1016,6,0.002,2551,1485,713.4000000000001,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6015.0,80.4,80.9,0.75,0.8,0.96,-0.04,0.002,610,13,0.002,1045,1682,330.99999999999994,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6020.0,75.5,76.0,0.85,0.95,0.953,-0.047,0.002,776,14,0.002,2433,1951,641.8,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6025.0,70.6,71.2,1.0,1.1,0.946,-0.054,0.002,1380,20,0.002,2989,1797,873.8,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6030.0,65.7,66.3,1.2,1.25,0.937,-0.063,0.003,666,43,0.003,2131,2888,839.1,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6035.0,60.9,61.6,1.4,1.5,0.926,-0.074,0.003,1379,18,0.003,3013,2215,1317.6,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6040.0,56.3,56.8,1.7,1.8,0.912,-0.088,0.004,2567,51,0.004,4002,3028,2627.6,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6045.0,51.7,52.2,2.05,2.15,0.896,-0.104,0.004,758,45,0.004,2188,2072,1178.4,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6050.0,47.2,47.6,2.5,2.55,0.876,-0.124,0.005,3348,239,0.005,3304,3413,3326.0000000000005,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6055.0,42.7,43.1,3.0,3.1,0.854,-0.146,0.006,1269,99,0.006,972,1802,1344.6,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6060.0,38.3,38.7,3.6,3.8,0.826,-0.174,0.007,1954,122,0.007,1778,2078,2612.4,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6065.0,34.2,34.5,4.4,4.5,0.796,-0.204,0.008,1324,94,0.008,1413,1297,2189.6,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6070.0,30.1,30.4,5.3,5.5,0.759,-0.241,0.009,1542,265,0.009,1613,1910,2839.4999999999995,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6075.0,26.3,26.5,6.4,6.6,0.718,-0.282,0.01,7700,463,0.01,2073,1542,9773.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6080.0,22.6,22.8,7.7,7.9,0.672,-0.328,0.01,2332,816,0.01,1375,1994,3707.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6085.0,19.1,19.3,9.2,9.4,0.621,-0.379,0.011,1724,1426,0.011,956,1795,2947.9999999999995,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6090.0,15.8,16.0,11.0,11.1,0.566,-0.434,0.012,1993,3061,0.012,494,2430,2984.4,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6095.0,12.9,13.1,13.0,13.1,0.506,-0.494,0.012,1753,4272,0.012,477,1717,2676.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6100.0,10.2,10.4,15.3,15.5,0.444,-0.556,0.012,11755,5357,0.012,5187,1102,20330.4,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6105.0,7.9,8.0,18.0,18.2,0.381,-0.619,0.012,2707,3445,0.012,277,214,3580.8,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6110.0,5.9,6.1,21.0,21.2,0.317,-0.683,0.012,5530,3898,0.012,619,80,7378.799999999999,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6115.0,4.3,4.5,24.3,24.6,0.258,-0.742,0.011,3533,3244,0.011,256,70,4167.900000000001,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6120.0,3.0,3.2,28.0,28.4,0.202,-0.798,0.01,2583,5497,0.01,426,371,3009.0000000000005,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6125.0,2.1,2.2,32.1,32.6,0.152,-0.848,0.008,4289,5291,0.008,455,109,3795.2,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6130.0,1.4,1.5,36.3,36.9,0.113,-0.887,0.007,3082,4840,0.007,408,104,2443.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6135.0,0.95,1.0,40.9,41.5,0.08,-0.92,0.005,2537,5533,0.005,131,36,1334.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6140.0,0.6,0.7,45.5,46.1,0.057,-0.943,0.004,2738,5408,0.004,255,18,1197.2,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6145.0,0.4,0.45,50.3,50.9,0.041,-0.959,0.003,2317,3028,0.003,101,313,725.4000000000001,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6150.0,0.3,0.35,55.2,55.8,0.029,-0.971,0.002,4977,3518,0.002,97,219,1014.8000000000002,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6155.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,2688,2641,0.002,21,1,541.8000000000001,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6160.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,2221,1314,0.001,403,200,262.40000000000003,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6165.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,2163,837,0.001,370,1,253.30000000000004,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6170.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,4257,787,0.001,114,1,437.1,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6175.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,8420,918,0.001,173,2,859.3,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6180.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10773,1301,0.0,69,12,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6185.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2594,1600,0.0,6,0,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6190.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,2268,529,0.0,39,6,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6200.0,0.0,0.05,101.3,107.9,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6205.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,97849.9]
["2025-02-07T09:45:20.000000000",6094.4,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97849.9]
["2025-02-07T09:45:32.000000000",6094.78,5970.0,124.9,125.7,0.25,0.3,0.986,-0.014,0.001,529,11,0.001,2051,553,258.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,5975.0,120.0,120.7,0.25,0.3,0.985,-0.015,0.001,1119,6,0.001,6158,1122,727.7,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,5980.0,115.0,115.8,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,755,191.9,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,5985.0,110.0,110.8,0.35,0.4,0.981,-0.019,0.001,698,5,0.001,2109,654,280.7,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,5990.0,105.1,105.9,0.4,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1343,322.3,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,5995.0,100.1,100.9,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,1070,275.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6000.0,95.2,96.0,0.5,0.55,0.972,-0.027,0.001,4212,42,0.001,8943,1513,1315.5,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6005.0,90.3,91.0,0.55,0.65,0.968,-0.032,0.001,708,7,0.001,1544,1084,225.2,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6010.0,85.3,86.1,0.65,0.7,0.964,-0.036,0.002,1016,6,0.002,2551,1485,713.4000000000001,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6015.0,80.4,81.2,0.75,0.8,0.959,-0.041,0.002,610,14,0.002,1045,1691,330.99999999999994,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6020.0,75.6,76.3,0.85,0.95,0.952,-0.048,0.002,776,15,0.002,2433,1952,641.8,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6025.0,70.7,71.5,1.0,1.1,0.944,-0.056,0.003,1380,20,0.003,2989,1798,1310.6999999999998,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6030.0,65.9,66.6,1.2,1.25,0.935,-0.065,0.003,666,43,0.003,2131,2891,839.1,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6035.0,61.2,61.8,1.4,1.5,0.923,-0.077,0.003,1379,18,0.003,3013,2225,1317.6,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6040.0,56.4,57.1,1.7,1.75,0.909,-0.091,0.004,2567,51,0.004,4002,3028,2627.6,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6045.0,51.8,52.4,2.05,2.1,0.892,-0.108,0.005,758,45,0.005,2188,2075,1473.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6050.0,47.2,47.8,2.5,2.55,0.872,-0.128,0.005,3348,239,0.005,3304,3438,3326.0000000000005,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6055.0,42.7,43.4,3.0,3.1,0.849,-0.151,0.006,1269,99,0.006,972,1803,1344.6,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6060.0,38.4,39.0,3.6,3.7,0.821,-0.179,0.007,1954,122,0.007,1778,2089,2612.4,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6065.0,34.3,34.6,4.4,4.5,0.789,-0.211,0.008,1324,94,0.008,1413,1309,2189.6,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6070.0,30.3,30.5,5.3,5.4,0.752,-0.248,0.009,1542,265,0.009,1613,1926,2839.4999999999995,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6075.0,26.4,26.6,6.4,6.5,0.71,-0.29,0.01,7700,463,0.01,2073,1566,9773.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6080.0,22.7,22.9,7.7,7.8,0.663,-0.337,0.01,2332,816,0.01,1375,2009,3707.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6085.0,19.2,19.4,9.2,9.3,0.612,-0.388,0.011,1724,1438,0.011,956,1820,2947.9999999999995,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6090.0,15.9,16.1,10.9,11.1,0.556,-0.444,0.012,1993,3123,0.012,494,2444,2984.4,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6095.0,13.0,13.1,12.9,13.1,0.496,-0.504,0.012,1753,4283,0.012,477,1746,2676.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6100.0,10.3,10.5,15.3,15.4,0.434,-0.566,0.012,11755,5382,0.012,5187,1121,20330.4,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6105.0,8.0,8.1,17.9,18.1,0.37,-0.63,0.012,2707,3471,0.012,277,217,3580.8,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6110.0,6.0,6.1,20.9,21.1,0.308,-0.692,0.012,5530,3914,0.012,619,84,7378.799999999999,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6115.0,4.4,4.5,24.3,24.6,0.248,-0.752,0.011,3533,3253,0.011,256,73,4167.900000000001,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6120.0,3.1,3.2,28.0,28.3,0.193,-0.807,0.009,2583,5527,0.009,426,371,2708.1,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6125.0,2.15,2.2,31.8,32.4,0.146,-0.854,0.008,4289,5303,0.008,455,109,3795.2,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6130.0,1.45,1.5,36.1,36.7,0.108,-0.892,0.007,3082,5214,0.007,408,105,2443.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6135.0,0.95,1.0,40.6,41.3,0.077,-0.923,0.005,2537,5561,0.005,131,36,1334.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6140.0,0.65,0.7,45.2,46.0,0.055,-0.945,0.004,2738,5412,0.004,255,22,1197.2,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6145.0,0.45,0.5,50.0,50.8,0.038,-0.962,0.003,2317,3030,0.003,101,317,725.4000000000001,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6150.0,0.3,0.35,54.9,55.7,0.029,-0.971,0.002,4977,3523,0.002,97,219,1014.8000000000002,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6155.0,0.2,0.25,59.8,60.6,0.021,-0.979,0.002,2688,2645,0.002,21,1,541.8000000000001,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6160.0,0.15,0.2,64.7,65.5,0.016,-0.984,0.001,2221,1316,0.001,403,200,262.40000000000003,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6165.0,0.1,0.15,69.7,70.5,0.012,-0.988,0.001,2163,838,0.001,370,1,253.30000000000004,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6170.0,0.05,0.1,74.6,75.5,0.007,-0.993,0.001,4257,790,0.001,114,1,437.1,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6175.0,0.05,0.1,79.6,80.4,0.007,-0.993,0.001,8420,918,0.001,173,2,859.3,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6180.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,10773,1322,0.0,69,12,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6185.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,2594,1600,0.0,6,0,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6190.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2268,529,0.0,39,6,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6200.0,0.0,0.05,101.3,107.9,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6205.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,98280.5]
["2025-02-07T09:45:32.000000000",6094.78,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98280.5]
["2025-02-07T09:45:46.000000000",6095.27,5975.0,120.5,121.5,0.25,0.3,0.986,-0.014,0.001,1119,6,0.001,6158,1124,727.7,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,5980.0,115.6,116.4,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,755,191.9,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,5985.0,110.6,111.4,0.3,0.4,0.981,-0.019,0.001,698,5,0.001,2109,654,280.7,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,5990.0,105.7,106.5,0.35,0.45,0.978,-0.022,0.001,721,6,0.001,2502,1348,322.3,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,5995.0,100.7,101.5,0.45,0.5,0.975,-0.025,0.001,449,0,0.001,2301,1070,275.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6000.0,95.8,96.6,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1529,1315.5,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6005.0,90.8,91.6,0.55,0.6,0.969,-0.031,0.001,708,7,0.001,1544,1089,225.2,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6010.0,85.9,86.7,0.6,0.7,0.964,-0.036,0.002,1016,6,0.002,2551,1486,713.4000000000001,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6015.0,81.0,81.8,0.7,0.8,0.959,-0.041,0.002,610,14,0.002,1045,1706,330.99999999999994,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6020.0,76.2,76.9,0.85,0.9,0.952,-0.048,0.002,776,15,0.002,2433,1994,641.8,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6025.0,71.3,72.2,1.0,1.05,0.944,-0.056,0.003,1380,21,0.003,2989,1802,1310.6999999999998,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6030.0,66.5,67.2,1.15,1.2,0.935,-0.065,0.003,666,46,0.003,2131,2895,839.1,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6035.0,61.7,62.4,1.35,1.45,0.923,-0.077,0.003,1379,19,0.003,3013,2234,1317.6,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6040.0,57.0,57.7,1.65,1.7,0.909,-0.091,0.004,2567,51,0.004,4002,3033,2627.6,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6045.0,52.4,53.0,1.95,2.05,0.893,-0.107,0.005,758,45,0.005,2188,2095,1473.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6050.0,47.8,48.4,2.4,2.45,0.873,-0.127,0.005,3348,239,0.005,3304,3466,3326.0000000000005,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6055.0,43.3,43.9,2.9,2.95,0.849,-0.151,0.006,1269,101,0.006,972,1813,1344.6,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6060.0,38.9,39.5,3.5,3.6,0.823,-0.177,0.007,1954,122,0.007,1778,2094,2612.4,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6065.0,34.9,35.2,4.2,4.4,0.79,-0.21,0.008,1324,94,0.008,1413,1326,2189.6,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6070.0,30.8,31.1,5.1,5.3,0.754,-0.246,0.009,1542,265,0.009,1613,1948,2839.4999999999995,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6075.0,26.8,27.2,6.2,6.3,0.712,-0.287,0.01,7700,463,0.01,2073,1579,9773.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6080.0,23.2,23.4,7.4,7.6,0.666,-0.334,0.01,2332,816,0.01,1375,2016,3707.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6085.0,19.6,19.8,8.9,9.1,0.615,-0.385,0.011,1724,1440,0.011,956,1826,2947.9999999999995,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6090.0,16.3,16.5,10.6,10.8,0.56,-0.44,0.012,1993,3150,0.012,494,2448,2984.4,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6095.0,13.3,13.4,12.6,12.8,0.5,-0.5,0.012,1753,4301,0.012,477,1756,2676.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6100.0,10.6,10.8,14.8,15.0,0.438,-0.562,0.012,11755,5391,0.012,5187,1124,20330.4,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6105.0,8.2,8.4,17.4,17.6,0.374,-0.626,0.012,2707,3488,0.012,277,217,3580.8,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6110.0,6.2,6.3,20.4,20.6,0.311,-0.689,0.012,5530,3939,0.012,619,84,7378.799999999999,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6115.0,4.6,4.7,23.7,24.0,0.25,-0.75,0.011,3533,3272,0.011,256,73,4167.900000000001,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6120.0,3.2,3.3,27.3,27.7,0.196,-0.804,0.009,2583,5542,0.009,426,371,2708.1,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6125.0,2.25,2.3,31.3,31.9,0.147,-0.853,0.008,4289,5322,0.008,455,110,3795.2,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6130.0,1.5,1.6,35.6,36.2,0.109,-0.891,0.007,3082,5247,0.007,408,105,2443.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6135.0,1.0,1.05,40.1,40.7,0.077,-0.923,0.005,2537,5768,0.005,131,36,1334.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6140.0,0.65,0.7,44.5,45.4,0.055,-0.945,0.004,2738,5429,0.004,255,22,1197.2,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6145.0,0.45,0.5,49.4,50.2,0.039,-0.96,0.003,2317,3033,0.003,101,317,725.4000000000001,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6150.0,0.3,0.35,54.3,55.1,0.029,-0.971,0.002,4977,3526,0.002,97,219,1014.8000000000002,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6155.0,0.2,0.25,59.2,60.0,0.021,-0.979,0.002,2688,2650,0.002,21,1,541.8000000000001,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6160.0,0.15,0.2,64.1,64.9,0.016,-0.984,0.001,2221,1333,0.001,403,200,262.40000000000003,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6165.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,2163,855,0.001,370,1,253.30000000000004,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6170.0,0.05,0.1,74.0,74.8,0.007,-0.993,0.001,4257,791,0.001,114,1,437.1,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6175.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,8420,919,0.001,173,2,859.3,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6180.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,10773,1348,0.0,69,12,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6185.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2594,1605,0.0,6,0,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6190.0,0.0,0.05,94.0,94.8,0.002,-0.997,0.0,2268,529,0.0,39,6,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6195.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6200.0,0.0,0.05,101.3,107.9,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6205.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98022.5]
["2025-02-07T09:45:46.000000000",6095.27,6220.0,0.0,0.05,121.3,129.0,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98022.5]
["2025-02-07T09:45:58.000000000",6095.37,5975.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,1119,6,0.001,6158,1124,727.7,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,5980.0,115.6,116.2,0.3,0.35,0.984,-0.016,0.001,411,6,0.001,1508,755,191.9,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,5985.0,110.6,111.3,0.35,0.4,0.982,-0.018,0.001,698,5,0.001,2109,654,280.7,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,5990.0,105.7,106.3,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1348,322.3,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,5995.0,100.7,101.4,0.4,0.5,0.977,-0.023,0.001,449,0,0.001,2301,1071,275.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6000.0,95.8,96.4,0.5,0.55,0.973,-0.027,0.001,4212,42,0.001,8943,1542,1315.5,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6005.0,90.9,91.5,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1093,225.2,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6010.0,86.0,86.5,0.65,0.7,0.965,-0.034,0.002,1016,6,0.002,2551,1486,713.4000000000001,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6015.0,81.1,81.6,0.7,0.8,0.96,-0.04,0.002,610,14,0.002,1045,1706,330.99999999999994,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6020.0,76.2,76.7,0.85,0.9,0.954,-0.046,0.002,776,15,0.002,2433,1997,641.8,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6025.0,71.3,71.9,1.0,1.05,0.946,-0.054,0.002,1380,21,0.002,2989,1816,873.8,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6030.0,66.5,67.1,1.15,1.25,0.937,-0.063,0.003,666,47,0.003,2131,2899,839.1,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6035.0,61.7,62.3,1.35,1.45,0.927,-0.073,0.003,1379,19,0.003,3013,2235,1317.6,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6040.0,57.0,57.5,1.65,1.7,0.913,-0.087,0.004,2567,51,0.004,4002,3034,2627.6,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6045.0,52.4,52.9,2.0,2.05,0.897,-0.103,0.004,758,45,0.004,2188,2096,1178.4,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6050.0,47.8,48.3,2.4,2.45,0.878,-0.122,0.005,3348,240,0.005,3304,3477,3326.0000000000005,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6055.0,43.3,43.8,2.9,3.0,0.855,-0.145,0.006,1269,101,0.006,972,1818,1344.6,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6060.0,38.9,39.4,3.5,3.6,0.827,-0.173,0.007,1954,122,0.007,1778,2113,2612.4,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6065.0,34.8,35.1,4.3,4.4,0.797,-0.203,0.008,1324,94,0.008,1413,1358,2189.6,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6070.0,30.7,31.0,5.2,5.3,0.761,-0.239,0.008,1542,265,0.008,1613,1984,2524.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6075.0,26.8,27.1,6.2,6.4,0.72,-0.28,0.009,7700,463,0.009,2073,1649,8795.699999999999,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6080.0,23.1,23.3,7.5,7.6,0.675,-0.325,0.01,2332,822,0.01,1375,2017,3707.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6085.0,19.6,19.8,8.9,9.1,0.624,-0.375,0.011,1724,1449,0.011,956,1826,2947.9999999999995,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6090.0,16.3,16.5,10.7,10.8,0.569,-0.431,0.012,1993,3172,0.012,494,2458,2984.4,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6095.0,13.3,13.4,12.6,12.8,0.51,-0.49,0.012,1753,4316,0.012,477,1778,2676.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6100.0,10.5,10.7,14.9,15.1,0.448,-0.552,0.012,11755,5410,0.012,5187,1125,20330.4,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6105.0,8.2,8.3,17.5,17.7,0.384,-0.615,0.012,2707,3505,0.012,277,217,3580.8,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6110.0,6.2,6.3,20.5,20.7,0.321,-0.68,0.012,5530,3981,0.012,619,84,7378.799999999999,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6115.0,4.5,4.6,23.8,24.1,0.26,-0.74,0.011,3533,3275,0.011,256,78,4167.900000000001,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6120.0,3.2,3.3,27.5,27.8,0.204,-0.796,0.01,2583,5579,0.01,426,375,3009.0000000000005,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6125.0,2.2,2.3,31.4,31.9,0.153,-0.846,0.008,4289,5367,0.008,455,110,3795.2,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6130.0,1.5,1.55,35.7,36.2,0.114,-0.886,0.007,3082,5275,0.007,408,105,2443.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6135.0,1.0,1.05,40.2,40.7,0.082,-0.918,0.005,2537,5797,0.005,131,36,1334.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6140.0,0.65,0.75,44.8,45.4,0.057,-0.943,0.004,2738,5445,0.004,255,22,1197.2,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6145.0,0.45,0.5,49.6,50.2,0.041,-0.958,0.003,2317,3039,0.003,101,317,725.4000000000001,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6150.0,0.3,0.35,54.4,55.0,0.029,-0.97,0.002,4977,3534,0.002,97,220,1014.8000000000002,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6155.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,2688,2651,0.002,21,1,541.8000000000001,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6160.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,2221,1335,0.001,403,200,262.40000000000003,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6165.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,2163,870,0.001,370,1,253.30000000000004,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6170.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,4257,792,0.001,114,1,437.1,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6175.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,8420,919,0.001,173,2,859.3,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6180.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,10773,1367,0.0,69,12,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6185.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,2594,1605,0.0,6,0,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6190.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,2268,531,0.0,39,6,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6195.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6200.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6205.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96299.1]
["2025-02-07T09:45:58.000000000",6095.37,6220.0,0.0,0.05,121.3,129.0,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96299.1]
["2025-02-07T09:46:10.000000000",6095.09,5975.0,120.4,121.0,0.25,0.3,0.986,-0.014,0.001,1119,6,0.001,6158,1124,727.7,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,5980.0,115.5,116.0,0.3,0.35,0.983,-0.016,0.001,411,6,0.001,1508,755,191.9,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,5985.0,110.5,111.0,0.3,0.4,0.982,-0.018,0.001,698,5,0.001,2109,698,280.7,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,5990.0,105.5,106.1,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1365,322.3,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,5995.0,100.6,101.1,0.4,0.45,0.978,-0.022,0.001,449,0,0.001,2301,1072,275.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6000.0,95.6,96.2,0.45,0.55,0.974,-0.026,0.001,4212,42,0.001,8943,1576,1315.5,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6005.0,90.7,91.3,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1097,225.2,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6010.0,85.8,86.3,0.6,0.7,0.965,-0.035,0.002,1016,6,0.002,2551,1486,713.4000000000001,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6015.0,80.9,81.4,0.7,0.8,0.961,-0.039,0.002,610,14,0.002,1045,1737,330.99999999999994,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6020.0,76.0,76.5,0.85,0.9,0.953,-0.047,0.002,776,15,0.002,2433,2003,641.8,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6025.0,71.1,71.7,0.95,1.05,0.947,-0.053,0.002,1380,21,0.002,2989,1847,873.8,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6030.0,66.4,66.8,1.15,1.2,0.937,-0.063,0.003,666,48,0.003,2131,2920,839.1,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6035.0,61.6,62.1,1.35,1.45,0.927,-0.073,0.003,1379,29,0.003,3013,2383,1317.6,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6040.0,56.9,57.3,1.65,1.7,0.913,-0.087,0.004,2567,51,0.004,4002,3155,2627.6,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6045.0,52.2,52.6,2.0,2.05,0.897,-0.103,0.004,758,45,0.004,2188,2108,1178.4,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6050.0,47.6,48.0,2.4,2.45,0.878,-0.122,0.005,3348,252,0.005,3304,3479,3326.0000000000005,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6055.0,43.1,43.5,2.9,3.0,0.855,-0.145,0.006,1269,101,0.006,972,1819,1344.6,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6060.0,38.8,39.2,3.5,3.6,0.827,-0.173,0.007,1954,122,0.007,1778,2116,2612.4,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6065.0,34.6,34.9,4.3,4.4,0.797,-0.203,0.008,1324,94,0.008,1413,1368,2189.6,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6070.0,30.5,30.8,5.2,5.3,0.761,-0.239,0.009,1542,267,0.009,1613,1989,2839.4999999999995,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6075.0,26.6,26.9,6.3,6.4,0.719,-0.281,0.009,7700,467,0.009,2073,1653,8795.699999999999,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6080.0,22.9,23.1,7.5,7.7,0.674,-0.326,0.01,2332,827,0.01,1375,2036,3707.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6085.0,19.4,19.6,9.0,9.1,0.624,-0.376,0.011,1724,1452,0.011,956,1835,2947.9999999999995,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6090.0,16.1,16.3,10.7,10.9,0.569,-0.431,0.012,1993,3172,0.012,494,2460,2984.4,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6095.0,13.1,13.3,12.7,12.9,0.509,-0.491,0.012,1753,4337,0.012,477,1791,2676.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6100.0,10.5,10.6,15.0,15.2,0.447,-0.553,0.012,11755,5448,0.012,5187,1130,20330.4,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6105.0,8.1,8.3,17.7,17.9,0.383,-0.617,0.012,2707,3518,0.012,277,217,3580.8,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6110.0,6.1,6.2,20.6,20.9,0.319,-0.681,0.012,5530,3999,0.012,619,85,7378.799999999999,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6115.0,4.5,4.6,24.0,24.2,0.259,-0.741,0.011,3533,3279,0.011,256,88,4167.900000000001,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6120.0,3.2,3.3,27.7,27.9,0.203,-0.797,0.01,2583,5614,0.01,426,387,3009.0000000000005,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6125.0,2.2,2.3,31.6,32.0,0.154,-0.847,0.008,4289,5386,0.008,455,110,3795.2,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6130.0,1.5,1.55,35.9,36.3,0.114,-0.886,0.007,3082,5290,0.007,408,105,2443.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6135.0,1.0,1.05,40.4,40.8,0.082,-0.918,0.005,2537,5809,0.005,131,36,1334.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6140.0,0.65,0.75,45.0,45.6,0.058,-0.942,0.004,2738,5454,0.004,255,22,1197.2,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6145.0,0.45,0.5,49.8,50.3,0.041,-0.959,0.003,2317,3054,0.003,101,317,725.4000000000001,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6150.0,0.3,0.35,54.6,55.2,0.029,-0.971,0.002,4977,3578,0.002,97,220,1014.8000000000002,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6155.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,2688,2674,0.002,21,1,541.8000000000001,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6160.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,2221,1340,0.001,403,200,262.40000000000003,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6165.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2163,872,0.001,370,1,253.30000000000004,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6170.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,4257,795,0.001,114,1,437.1,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6175.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,8420,919,0.001,173,2,859.3,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6180.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,10773,1381,0.0,69,12,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6185.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2594,1605,0.0,6,0,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6190.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,2268,563,0.0,39,6,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6195.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6200.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6205.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96614.6]
["2025-02-07T09:46:10.000000000",6095.09,6220.0,0.0,0.05,121.3,129.0,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96614.6]
["2025-02-07T09:46:25.000000000",6095.53,5975.0,120.8,121.6,0.25,0.3,0.986,-0.014,0.001,1119,6,0.001,6158,1125,727.7,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,5980.0,115.9,116.7,0.3,0.35,0.983,-0.017,0.001,411,6,0.001,1508,756,191.9,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,5985.0,110.9,111.7,0.3,0.35,0.982,-0.018,0.001,698,5,0.001,2109,698,280.7,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,5990.0,105.9,106.7,0.35,0.45,0.979,-0.021,0.001,721,6,0.001,2502,1370,322.3,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,5995.0,101.0,101.8,0.4,0.45,0.977,-0.023,0.001,449,5,0.001,2301,1073,275.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6000.0,96.1,96.8,0.45,0.55,0.974,-0.026,0.001,4212,42,0.001,8943,1577,1315.5,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6005.0,91.1,91.9,0.55,0.6,0.97,-0.03,0.001,708,7,0.001,1544,1111,225.2,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6010.0,86.2,87.0,0.6,0.65,0.965,-0.035,0.002,1016,6,0.002,2551,1486,713.4000000000001,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6015.0,81.3,82.1,0.7,0.75,0.961,-0.039,0.002,610,14,0.002,1045,1740,330.99999999999994,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6020.0,76.4,77.2,0.8,0.85,0.954,-0.046,0.002,776,15,0.002,2433,2007,641.8,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6025.0,71.5,72.3,0.95,1.0,0.946,-0.054,0.002,1380,21,0.002,2989,1862,873.8,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6030.0,66.8,67.4,1.1,1.2,0.937,-0.063,0.003,666,48,0.003,2131,2947,839.1,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6035.0,62.0,62.6,1.3,1.4,0.926,-0.074,0.003,1379,29,0.003,3013,2411,1317.6,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6040.0,57.3,57.9,1.6,1.65,0.912,-0.088,0.004,2567,51,0.004,4002,3160,2627.6,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6045.0,52.6,53.2,1.9,1.95,0.896,-0.104,0.004,758,48,0.004,2188,2143,1178.4,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6050.0,48.0,48.6,2.3,2.35,0.877,-0.123,0.005,3348,255,0.005,3304,3540,3326.0000000000005,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6055.0,43.5,44.1,2.8,2.85,0.853,-0.147,0.006,1269,101,0.006,972,1844,1344.6,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6060.0,39.1,39.7,3.4,3.5,0.826,-0.174,0.007,1954,123,0.007,1778,2231,2612.4,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6065.0,35.0,35.3,4.1,4.2,0.794,-0.206,0.008,1324,95,0.008,1413,1373,2189.6,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6070.0,30.9,31.2,5.0,5.1,0.758,-0.242,0.009,1542,283,0.009,1613,2002,2839.4999999999995,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6075.0,27.0,27.3,6.1,6.2,0.716,-0.284,0.01,7700,478,0.01,2073,1680,9773.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6080.0,23.3,23.5,7.3,7.4,0.67,-0.33,0.01,2332,827,0.01,1375,2048,3707.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6085.0,19.8,19.9,8.8,8.9,0.619,-0.381,0.011,1724,1457,0.011,956,1844,2947.9999999999995,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6090.0,16.5,16.6,10.5,10.6,0.563,-0.437,0.012,1993,3194,0.012,494,2466,2984.4,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6095.0,13.4,13.6,12.4,12.6,0.503,-0.497,0.012,1753,4370,0.012,477,1807,2676.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6100.0,10.7,10.9,14.7,14.9,0.441,-0.559,0.012,11755,5476,0.012,5187,1138,20330.4,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6105.0,8.3,8.5,17.3,17.5,0.378,-0.622,0.012,2707,3529,0.012,277,218,3580.8,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6110.0,6.3,6.4,20.2,20.4,0.314,-0.686,0.012,5530,4003,0.012,619,85,7378.799999999999,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6115.0,4.6,4.7,23.5,23.8,0.254,-0.746,0.011,3533,3307,0.011,256,88,4167.900000000001,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6120.0,3.3,3.4,27.2,27.5,0.198,-0.802,0.01,2583,5654,0.01,426,387,3009.0000000000005,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6125.0,2.3,2.35,31.0,31.6,0.15,-0.85,0.008,4289,5399,0.008,455,110,3795.2,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6130.0,1.55,1.6,35.3,35.9,0.111,-0.889,0.007,3082,5300,0.007,408,105,2443.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6135.0,1.05,1.1,39.8,40.4,0.08,-0.92,0.005,2537,5846,0.005,131,36,1334.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6140.0,0.7,0.75,44.4,45.2,0.056,-0.944,0.004,2738,5469,0.004,255,22,1197.2,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6145.0,0.45,0.5,49.1,49.9,0.041,-0.959,0.003,2317,3061,0.003,101,317,725.4000000000001,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6150.0,0.3,0.35,54.0,54.8,0.029,-0.971,0.002,4977,3578,0.002,97,220,1014.8000000000002,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6155.0,0.2,0.25,58.9,59.7,0.021,-0.979,0.002,2688,2678,0.002,21,1,541.8000000000001,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6160.0,0.15,0.2,63.8,64.6,0.016,-0.984,0.001,2221,1341,0.001,403,200,262.40000000000003,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6165.0,0.1,0.15,68.8,69.6,0.012,-0.988,0.001,2163,876,0.001,370,1,253.30000000000004,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6170.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,4257,805,0.001,114,1,437.1,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6175.0,0.05,0.1,78.7,79.5,0.007,-0.993,0.001,8420,930,0.001,173,2,859.3,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6180.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,10773,1386,0.0,69,12,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6185.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,2594,1605,0.0,6,0,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6190.0,0.0,0.05,93.7,94.5,0.002,-0.997,0.0,2268,570,0.0,39,6,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6195.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6200.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6205.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6210.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6215.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97591.9]
["2025-02-07T09:46:25.000000000",6095.53,6220.0,0.0,0.05,121.3,129.0,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97591.9]
["2025-02-07T09:46:37.000000000",6096.44,5975.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,1119,8,0.001,6158,1125,727.7,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,5980.0,117.3,117.8,0.3,0.35,0.984,-0.016,0.001,411,6,0.001,1508,774,191.9,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,5985.0,112.3,112.9,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,699,280.7,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,5990.0,107.3,107.9,0.35,0.4,0.98,-0.02,0.001,721,7,0.001,2502,1391,322.3,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,5995.0,102.4,102.9,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1091,275.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6000.0,97.4,98.0,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1579,1315.5,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6005.0,92.5,93.1,0.5,0.6,0.972,-0.028,0.001,708,7,0.001,1544,1121,225.2,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6010.0,87.6,88.1,0.6,0.65,0.967,-0.033,0.002,1016,6,0.002,2551,1486,713.4000000000001,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6015.0,82.7,83.2,0.65,0.75,0.962,-0.039,0.002,610,14,0.002,1045,1752,330.99999999999994,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6020.0,77.8,78.3,0.75,0.8,0.957,-0.044,0.002,776,15,0.002,2433,2016,641.8,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6025.0,72.9,73.4,0.9,0.95,0.95,-0.05,0.002,1380,23,0.002,2989,1891,873.8,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6030.0,68.1,68.6,1.05,1.1,0.942,-0.059,0.003,666,48,0.003,2131,2987,839.1,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6035.0,63.3,63.8,1.25,1.3,0.931,-0.069,0.003,1379,29,0.003,3013,2472,1317.6,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6040.0,58.5,59.0,1.5,1.55,0.918,-0.082,0.004,2567,51,0.004,4002,3182,2627.6,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6045.0,53.8,54.3,1.8,1.85,0.903,-0.097,0.004,758,48,0.004,2188,2157,1178.4,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6050.0,49.2,49.7,2.2,2.25,0.884,-0.116,0.005,3348,262,0.005,3304,3627,3326.0000000000005,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6055.0,44.7,45.1,2.65,2.7,0.863,-0.137,0.006,1269,101,0.006,972,1870,1344.6,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6060.0,40.3,40.7,3.2,3.3,0.837,-0.163,0.007,1954,123,0.007,1778,2274,2612.4,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6065.0,36.0,36.3,3.9,4.0,0.806,-0.193,0.007,1324,95,0.007,1413,1385,1915.9,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6070.0,31.8,32.1,4.7,4.9,0.771,-0.229,0.008,1542,283,0.008,1613,2076,2524.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6075.0,27.9,28.1,5.7,5.9,0.731,-0.269,0.009,7700,493,0.009,2073,1749,8795.699999999999,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6080.0,24.1,24.3,6.9,7.1,0.686,-0.314,0.01,2332,832,0.01,1375,2091,3707.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6085.0,20.5,20.7,8.3,8.5,0.636,-0.363,0.011,1724,1460,0.011,956,1954,2947.9999999999995,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6090.0,17.1,17.3,10.0,10.1,0.582,-0.418,0.012,1993,3234,0.012,494,2533,2984.4,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6095.0,14.0,14.2,11.8,12.0,0.523,-0.478,0.012,1753,4439,0.012,477,1875,2676.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6100.0,11.2,11.4,14.0,14.2,0.46,-0.54,0.012,11755,5568,0.012,5187,1155,20330.4,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6105.0,8.8,8.9,16.5,16.7,0.397,-0.603,0.012,2707,3624,0.012,277,249,3580.8,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6110.0,6.6,6.8,19.4,19.6,0.332,-0.668,0.012,5530,4076,0.012,619,89,7378.799999999999,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6115.0,4.9,5.0,22.6,22.9,0.27,-0.73,0.011,3533,3353,0.011,256,88,4167.900000000001,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6120.0,3.5,3.6,26.2,26.5,0.214,-0.786,0.01,2583,5772,0.01,426,387,3009.0000000000005,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6125.0,2.4,2.5,30.0,30.4,0.162,-0.838,0.009,4289,5534,0.009,455,110,4269.599999999999,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6130.0,1.65,1.7,34.2,34.7,0.121,-0.88,0.007,3082,5499,0.007,408,105,2443.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6135.0,1.1,1.15,38.6,39.2,0.087,-0.913,0.006,2537,6015,0.006,131,36,1600.8,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6140.0,0.75,0.8,43.2,43.8,0.062,-0.938,0.004,2738,5649,0.004,255,23,1197.2,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6145.0,0.5,0.55,48.0,48.6,0.045,-0.955,0.003,2317,3108,0.003,101,317,725.4000000000001,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6150.0,0.35,0.4,52.8,53.4,0.033,-0.967,0.003,4977,4129,0.003,97,230,1522.2,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6155.0,0.2,0.3,57.7,58.3,0.023,-0.977,0.002,2688,2699,0.002,21,1,541.8000000000001,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6160.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,2221,1431,0.001,403,200,262.40000000000003,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6165.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2163,1334,0.001,370,1,253.30000000000004,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6170.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4257,812,0.001,114,1,437.1,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6175.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,8420,1002,0.001,173,2,859.3,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6180.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10773,1435,0.0,69,12,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6185.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2594,1605,0.0,6,0,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6190.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2268,571,0.0,39,6,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6195.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6210.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97274.0]
["2025-02-07T09:46:37.000000000",6096.44,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,5975.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,1119,9,0.001,6158,1127,727.7,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,5980.0,117.2,117.7,0.3,0.35,0.984,-0.016,0.001,411,6,0.001,1508,775,191.9,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,5985.0,112.2,112.8,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,708,280.7,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,5990.0,107.2,107.8,0.35,0.4,0.98,-0.02,0.001,721,19,0.001,2502,1391,322.3,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,5995.0,102.3,102.9,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1092,275.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6000.0,97.4,97.9,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1601,1315.5,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6005.0,92.4,93.0,0.5,0.6,0.972,-0.028,0.001,708,19,0.001,1544,1122,225.2,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6010.0,87.5,88.1,0.6,0.65,0.967,-0.033,0.002,1016,6,0.002,2551,1488,713.4000000000001,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6015.0,82.6,83.1,0.65,0.75,0.962,-0.039,0.002,610,14,0.002,1045,1772,330.99999999999994,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6020.0,77.7,78.2,0.8,0.85,0.957,-0.044,0.002,776,15,0.002,2433,2020,641.8,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6025.0,72.8,73.4,0.9,1.0,0.95,-0.05,0.002,1380,23,0.002,2989,1896,873.8,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6030.0,68.0,68.5,1.05,1.15,0.942,-0.059,0.003,666,48,0.003,2131,2988,839.1,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6035.0,63.2,63.7,1.25,1.35,0.931,-0.069,0.003,1379,29,0.003,3013,2484,1317.6,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6040.0,58.4,58.9,1.5,1.6,0.918,-0.082,0.004,2567,51,0.004,4002,3192,2627.6,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6045.0,53.8,54.2,1.8,1.9,0.903,-0.097,0.004,758,48,0.004,2188,2170,1178.4,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6050.0,49.2,49.6,2.2,2.25,0.884,-0.116,0.005,3348,263,0.005,3304,3636,3326.0000000000005,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6055.0,44.6,45.1,2.65,2.75,0.863,-0.137,0.006,1269,101,0.006,972,1939,1344.6,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6060.0,40.2,40.6,3.2,3.3,0.837,-0.163,0.007,1954,124,0.007,1778,2293,2612.4,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6065.0,36.0,36.3,3.9,4.0,0.806,-0.193,0.007,1324,95,0.007,1413,1434,1915.9,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6070.0,31.9,32.2,4.8,4.9,0.771,-0.229,0.008,1542,285,0.008,1613,2113,2524.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6075.0,27.9,28.2,5.8,5.9,0.731,-0.269,0.009,7700,494,0.009,2073,1780,8795.699999999999,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6080.0,24.1,24.3,7.0,7.1,0.686,-0.314,0.01,2332,834,0.01,1375,2111,3707.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6085.0,20.5,20.7,8.4,8.5,0.636,-0.363,0.011,1724,1461,0.011,956,1985,2947.9999999999995,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6090.0,17.2,17.3,10.0,10.1,0.582,-0.418,0.012,1993,3256,0.012,494,2539,2984.4,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6095.0,14.0,14.2,11.9,12.0,0.523,-0.478,0.012,1753,4460,0.012,477,1896,2676.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6100.0,11.3,11.4,14.1,14.2,0.46,-0.54,0.012,11755,5640,0.012,5187,1162,20330.4,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6105.0,8.8,8.9,16.6,16.8,0.397,-0.603,0.012,2707,3678,0.012,277,251,3580.8,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6110.0,6.7,6.8,19.4,19.7,0.332,-0.668,0.012,5530,4144,0.012,619,90,7378.799999999999,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6115.0,4.9,5.0,22.6,22.9,0.27,-0.73,0.011,3533,3363,0.011,256,88,4167.900000000001,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6120.0,3.5,3.6,26.2,26.5,0.214,-0.786,0.01,2583,5802,0.01,426,387,3009.0000000000005,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6125.0,2.45,2.5,30.1,30.5,0.162,-0.838,0.009,4289,5562,0.009,455,110,4269.599999999999,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6130.0,1.65,1.75,34.3,34.8,0.121,-0.88,0.007,3082,5618,0.007,408,105,2443.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6135.0,1.1,1.2,38.7,39.3,0.087,-0.913,0.006,2537,6140,0.006,131,36,1600.8,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6140.0,0.75,0.8,43.3,43.9,0.062,-0.938,0.004,2738,5686,0.004,255,33,1197.2,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6145.0,0.5,0.55,48.1,48.7,0.045,-0.955,0.003,2317,3125,0.003,101,327,725.4000000000001,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6150.0,0.35,0.4,52.9,53.5,0.033,-0.967,0.003,4977,4167,0.003,97,230,1522.2,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6155.0,0.25,0.3,57.8,58.4,0.023,-0.977,0.002,2688,2729,0.002,21,1,541.8000000000001,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6160.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,2221,1432,0.001,403,200,262.40000000000003,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6165.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2163,1366,0.001,370,1,253.30000000000004,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6170.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4257,838,0.001,114,1,437.1,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6175.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,8420,1004,0.001,173,2,859.3,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6180.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10773,1441,0.0,69,12,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6185.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2594,1605,0.0,6,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6190.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2268,571,0.0,39,6,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6195.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6200.0,0.0,0.05,99.8,106.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6210.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97274.0]
["2025-02-07T09:46:49.000000000",6097.15,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97274.0]
["2025-02-07T09:47:02.000000000",6097.31,5975.0,122.1,122.9,0.25,0.3,0.986,-0.014,0.001,1119,9,0.001,6158,1127,727.7,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,5980.0,117.2,117.9,0.3,0.35,0.984,-0.016,0.001,411,6,0.001,1508,776,191.9,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,5985.0,112.2,113.0,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,708,280.7,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,5990.0,107.2,108.0,0.35,0.4,0.98,-0.019,0.001,721,19,0.001,2502,1391,322.3,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,5995.0,102.3,103.0,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1096,275.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6000.0,97.3,98.1,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1601,1315.5,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6005.0,92.4,93.2,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,1123,225.2,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6010.0,87.5,88.2,0.6,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1489,713.4000000000001,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6015.0,82.6,83.3,0.65,0.75,0.962,-0.038,0.002,610,14,0.002,1045,1775,330.99999999999994,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6020.0,77.7,78.4,0.8,0.85,0.957,-0.043,0.002,776,15,0.002,2433,2028,641.8,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6025.0,72.8,73.5,0.9,0.95,0.95,-0.05,0.002,1380,23,0.002,2989,1896,873.8,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6030.0,68.1,68.7,1.05,1.15,0.941,-0.059,0.003,666,51,0.003,2131,2989,839.1,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6035.0,63.2,63.9,1.25,1.35,0.931,-0.069,0.003,1379,29,0.003,3013,2485,1317.6,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6040.0,58.5,59.1,1.5,1.6,0.918,-0.082,0.004,2567,51,0.004,4002,3193,2627.6,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6045.0,53.8,54.4,1.85,1.9,0.903,-0.097,0.004,758,48,0.004,2188,2176,1178.4,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6050.0,49.2,49.8,2.2,2.25,0.885,-0.115,0.005,3348,265,0.005,3304,3650,3326.0000000000005,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6055.0,44.7,45.2,2.65,2.75,0.864,-0.136,0.006,1269,101,0.006,972,1946,1344.6,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6060.0,40.3,40.8,3.2,3.3,0.838,-0.162,0.006,1954,125,0.006,1778,2305,2239.2000000000003,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6065.0,36.2,36.4,3.9,4.0,0.808,-0.192,0.007,1324,96,0.007,1413,1438,1915.9,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6070.0,31.8,32.2,4.8,4.9,0.773,-0.227,0.008,1542,285,0.008,1613,2122,2524.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6075.0,27.9,28.2,5.8,5.9,0.734,-0.266,0.009,7700,494,0.009,2073,1782,8795.699999999999,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6080.0,24.2,24.4,7.0,7.1,0.689,-0.311,0.01,2332,837,0.01,1375,2133,3707.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6085.0,20.5,20.8,8.4,8.5,0.64,-0.36,0.011,1724,1462,0.011,956,1990,2947.9999999999995,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6090.0,17.2,17.4,10.0,10.1,0.586,-0.414,0.012,1993,3333,0.012,494,2595,2984.4,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6095.0,14.1,14.2,11.9,12.0,0.528,-0.472,0.012,1753,4489,0.012,477,1908,2676.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6100.0,11.3,11.4,14.0,14.2,0.466,-0.535,0.012,11755,5689,0.012,5187,1167,20330.4,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6105.0,8.8,8.9,16.6,16.7,0.402,-0.599,0.012,2707,3691,0.012,277,256,3580.8,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6110.0,6.7,6.8,19.4,19.6,0.337,-0.663,0.012,5530,4187,0.012,619,91,7378.799999999999,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6115.0,4.9,5.0,22.6,22.9,0.275,-0.725,0.011,3533,3387,0.011,256,88,4167.900000000001,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6120.0,3.5,3.6,26.2,26.5,0.216,-0.784,0.01,2583,5837,0.01,426,387,3009.0000000000005,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6125.0,2.45,2.5,30.0,30.5,0.165,-0.835,0.009,4289,5588,0.009,455,110,4269.599999999999,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6130.0,1.65,1.7,34.1,34.7,0.123,-0.877,0.007,3082,5662,0.007,408,105,2443.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6135.0,1.1,1.15,38.6,39.2,0.089,-0.911,0.006,2537,6165,0.006,131,36,1600.8,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6140.0,0.75,0.8,43.2,43.9,0.064,-0.936,0.004,2738,5689,0.004,255,33,1197.2,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6145.0,0.5,0.55,47.9,48.7,0.045,-0.955,0.003,2317,3127,0.003,101,327,725.4000000000001,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6150.0,0.35,0.4,52.7,53.5,0.033,-0.967,0.003,4977,4168,0.003,97,230,1522.2,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6155.0,0.25,0.3,57.6,58.3,0.025,-0.975,0.002,2688,2729,0.002,21,1,541.8000000000001,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6160.0,0.15,0.2,62.6,63.3,0.017,-0.983,0.001,2221,1432,0.001,403,200,262.40000000000003,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6165.0,0.1,0.15,67.5,68.3,0.012,-0.988,0.001,2163,1369,0.001,370,1,253.30000000000004,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6170.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4257,838,0.001,114,1,437.1,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6175.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,8420,1105,0.001,173,2,859.3,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6180.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,10773,1442,0.0,69,12,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6185.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2594,1608,0.0,6,0,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6190.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,2268,571,0.0,39,6,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6195.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6200.0,0.0,0.05,99.8,106.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6210.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96900.8]
["2025-02-07T09:47:02.000000000",6097.31,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,5975.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,1119,9,0.001,6158,1127,727.7,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,5980.0,117.2,117.8,0.25,0.3,0.984,-0.016,0.001,411,6,0.001,1508,778,191.9,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,5985.0,112.3,112.8,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,708,280.7,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,5990.0,107.3,107.9,0.35,0.4,0.981,-0.019,0.001,721,19,0.001,2502,1391,322.3,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,5995.0,102.3,102.9,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1108,275.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6000.0,97.4,98.0,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1602,1315.5,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6005.0,92.5,93.0,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,1638,225.2,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6010.0,87.5,88.1,0.55,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1489,713.4000000000001,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6015.0,82.6,83.2,0.65,0.75,0.963,-0.037,0.002,610,14,0.002,1045,1786,330.99999999999994,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6020.0,77.7,78.3,0.75,0.85,0.956,-0.044,0.002,776,15,0.002,2433,2031,641.8,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6025.0,72.9,73.4,0.9,0.95,0.95,-0.05,0.002,1380,23,0.002,2989,1898,873.8,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6030.0,68.0,68.6,1.05,1.1,0.941,-0.059,0.003,666,51,0.003,2131,2994,839.1,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6035.0,63.2,63.8,1.25,1.3,0.932,-0.068,0.003,1379,29,0.003,3013,2487,1317.6,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6040.0,58.5,59.0,1.5,1.55,0.919,-0.081,0.004,2567,51,0.004,4002,3205,2627.6,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6045.0,53.8,54.3,1.8,1.9,0.904,-0.096,0.004,758,48,0.004,2188,2199,1178.4,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6050.0,49.2,49.7,2.2,2.25,0.885,-0.115,0.005,3348,265,0.005,3304,3696,3326.0000000000005,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6055.0,44.7,45.1,2.65,2.75,0.864,-0.136,0.006,1269,101,0.006,972,2004,1344.6,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6060.0,40.3,40.7,3.2,3.3,0.838,-0.162,0.006,1954,125,0.006,1778,2323,2239.2000000000003,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6065.0,36.0,36.3,3.9,4.0,0.808,-0.192,0.007,1324,97,0.007,1413,1510,1915.9,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6070.0,31.9,32.2,4.8,4.9,0.775,-0.225,0.008,1542,292,0.008,1613,2187,2524.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6075.0,27.9,28.2,5.8,5.9,0.735,-0.265,0.009,7700,498,0.009,2073,1791,8795.699999999999,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6080.0,24.2,24.3,7.0,7.1,0.691,-0.309,0.01,2332,839,0.01,1375,2153,3707.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6085.0,20.5,20.7,8.4,8.5,0.642,-0.358,0.011,1724,1462,0.011,956,2003,2947.9999999999995,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6090.0,17.2,17.3,10.0,10.1,0.587,-0.412,0.012,1993,3334,0.012,494,2603,2984.4,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6095.0,14.1,14.2,11.9,12.0,0.529,-0.471,0.012,1753,4508,0.012,477,1930,2676.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6100.0,11.3,11.4,14.1,14.2,0.467,-0.533,0.012,11755,5742,0.012,5187,1178,20330.4,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6105.0,8.8,8.9,16.6,16.7,0.403,-0.597,0.012,2707,3699,0.012,277,256,3580.8,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6110.0,6.6,6.8,19.4,19.6,0.338,-0.662,0.012,5530,4234,0.012,619,91,7378.799999999999,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6115.0,4.9,5.0,22.6,22.9,0.276,-0.724,0.011,3533,3467,0.011,256,88,4167.900000000001,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6120.0,3.5,3.6,26.2,26.5,0.216,-0.784,0.01,2583,5923,0.01,426,390,3009.0000000000005,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6125.0,2.45,2.5,30.0,30.5,0.165,-0.835,0.009,4289,5619,0.009,455,110,4269.599999999999,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6130.0,1.65,1.75,34.2,34.7,0.124,-0.876,0.007,3082,5680,0.007,408,105,2443.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6135.0,1.1,1.15,38.6,39.3,0.089,-0.911,0.006,2537,6177,0.006,131,37,1600.8,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6140.0,0.75,0.8,43.2,44.0,0.064,-0.936,0.004,2738,5696,0.004,255,33,1197.2,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6145.0,0.5,0.55,48.0,48.6,0.046,-0.954,0.003,2317,3131,0.003,101,327,725.4000000000001,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6150.0,0.35,0.4,52.8,53.6,0.033,-0.967,0.003,4977,4171,0.003,97,230,1522.2,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6155.0,0.25,0.3,57.7,58.3,0.025,-0.975,0.002,2688,2730,0.002,21,1,541.8000000000001,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6160.0,0.15,0.2,62.6,63.4,0.017,-0.983,0.001,2221,1439,0.001,403,200,262.40000000000003,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6165.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2163,1380,0.001,370,1,253.30000000000004,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6170.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4257,838,0.001,114,1,437.1,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6175.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,8420,1105,0.001,173,2,859.3,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6180.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10773,1452,0.0,69,12,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6185.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2594,1608,0.0,6,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6190.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2268,571,0.0,39,6,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6195.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6200.0,0.0,0.05,99.8,106.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6210.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96900.8]
["2025-02-07T09:47:14.000000000",6097.27,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,5975.0,121.9,122.6,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1127,727.7,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,5980.0,116.9,117.7,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,778,191.9,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,5985.0,112.0,112.7,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,708,280.7,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,5990.0,107.0,107.7,0.35,0.4,0.981,-0.019,0.001,721,19,0.001,2502,1391,322.3,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,5995.0,102.1,102.8,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1109,275.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6000.0,97.2,97.8,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1613,1315.5,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6005.0,92.2,92.9,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,1654,225.2,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6010.0,87.3,88.0,0.6,0.65,0.968,-0.032,0.002,1016,7,0.002,2551,1491,713.4000000000001,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6015.0,82.4,83.1,0.65,0.75,0.963,-0.036,0.002,610,14,0.002,1045,1786,330.99999999999994,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6020.0,77.5,78.2,0.8,0.85,0.957,-0.043,0.002,776,15,0.002,2433,2033,641.8,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6025.0,72.6,73.3,0.9,0.95,0.95,-0.05,0.002,1380,23,0.002,2989,1899,873.8,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6030.0,67.8,68.5,1.05,1.15,0.942,-0.058,0.003,666,51,0.003,2131,3004,839.1,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6035.0,63.0,63.6,1.25,1.35,0.932,-0.068,0.003,1379,29,0.003,3013,2491,1317.6,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6040.0,58.3,58.9,1.55,1.6,0.919,-0.081,0.004,2567,51,0.004,4002,3217,2627.6,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6045.0,53.6,54.2,1.85,1.9,0.904,-0.096,0.004,758,48,0.004,2188,2208,1178.4,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6050.0,49.0,49.5,2.25,2.3,0.886,-0.114,0.005,3348,265,0.005,3304,3711,3326.0000000000005,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6055.0,44.5,45.0,2.7,2.75,0.864,-0.136,0.006,1269,101,0.006,972,2010,1344.6,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6060.0,40.0,40.6,3.2,3.4,0.839,-0.161,0.006,1954,125,0.006,1778,2340,2239.2000000000003,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6065.0,35.9,36.2,4.0,4.1,0.809,-0.191,0.007,1324,98,0.007,1413,1515,1915.9,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6070.0,31.7,32.1,4.8,4.9,0.775,-0.225,0.008,1542,294,0.008,1613,2194,2524.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6075.0,27.7,28.1,5.8,5.9,0.736,-0.264,0.009,7700,500,0.009,2073,1798,8795.699999999999,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6080.0,24.0,24.2,7.0,7.2,0.691,-0.309,0.01,2332,844,0.01,1375,2181,3707.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6085.0,20.4,20.6,8.4,8.6,0.642,-0.358,0.011,1724,1462,0.011,956,2024,2947.9999999999995,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6090.0,17.1,17.2,10.1,10.2,0.589,-0.412,0.012,1993,3374,0.012,494,2613,2984.4,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6095.0,14.0,14.1,12.0,12.1,0.53,-0.47,0.012,1753,4575,0.012,477,1947,2676.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6100.0,11.2,11.3,14.1,14.3,0.468,-0.532,0.012,11755,5804,0.012,5187,1184,20330.4,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6105.0,8.7,8.9,16.7,16.8,0.404,-0.596,0.012,2707,3739,0.012,277,256,3580.8,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6110.0,6.6,6.7,19.5,19.7,0.339,-0.661,0.012,5530,4271,0.012,619,96,7378.799999999999,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6115.0,4.8,5.0,22.8,23.0,0.277,-0.723,0.011,3533,3499,0.011,256,89,4167.900000000001,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6120.0,3.5,3.6,26.3,26.6,0.218,-0.782,0.01,2583,5956,0.01,426,399,3009.0000000000005,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6125.0,2.45,2.5,30.2,30.7,0.167,-0.833,0.009,4289,5647,0.009,455,110,4269.599999999999,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6130.0,1.65,1.7,34.4,35.0,0.124,-0.876,0.007,3082,5715,0.007,408,105,2443.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6135.0,1.1,1.15,38.8,39.4,0.091,-0.909,0.006,2537,6185,0.006,131,37,1600.8,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6140.0,0.75,0.8,43.4,44.1,0.064,-0.936,0.004,2738,5722,0.004,255,33,1197.2,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6145.0,0.5,0.55,48.1,48.9,0.046,-0.954,0.003,2317,3176,0.003,101,327,725.4000000000001,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6150.0,0.35,0.4,53.0,53.7,0.033,-0.966,0.003,4977,4254,0.003,97,230,1522.2,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6155.0,0.25,0.3,57.9,58.6,0.025,-0.975,0.002,2688,2755,0.002,21,1,541.8000000000001,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6160.0,0.15,0.2,62.8,63.5,0.017,-0.983,0.001,2221,1440,0.001,403,200,262.40000000000003,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6165.0,0.1,0.15,67.7,68.5,0.012,-0.988,0.001,2163,1430,0.001,370,1,253.30000000000004,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6170.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,4257,848,0.001,114,1,437.1,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6175.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,8420,1105,0.001,173,2,859.3,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,10773,1454,0.0,69,12,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6185.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2594,1608,0.0,6,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6190.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2268,571,0.0,39,6,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6195.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6200.0,0.0,0.05,99.8,106.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6210.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96900.8]
["2025-02-07T09:47:26.000000000",6097.27,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96900.8]
["2025-02-07T09:47:38.000000000",6097.32,5975.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1127,727.7,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,5980.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,803,191.9,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,5985.0,112.2,112.7,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,709,280.7,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,5990.0,107.2,107.8,0.35,0.4,0.98,-0.019,0.001,721,19,0.001,2502,1395,322.3,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,5995.0,102.3,102.8,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1110,275.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6000.0,97.3,97.9,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1636,1315.5,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6005.0,92.4,92.9,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,1657,225.2,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6010.0,87.5,88.0,0.6,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1491,713.4000000000001,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6015.0,82.5,83.1,0.65,0.75,0.962,-0.038,0.002,610,14,0.002,1045,1786,330.99999999999994,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6020.0,77.7,78.2,0.8,0.85,0.956,-0.044,0.002,776,15,0.002,2433,2034,641.8,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6025.0,72.8,73.3,0.9,0.95,0.95,-0.05,0.002,1380,23,0.002,2989,1922,873.8,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6030.0,68.0,68.5,1.05,1.1,0.942,-0.058,0.003,666,51,0.003,2131,3047,839.1,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6035.0,63.2,63.7,1.25,1.3,0.931,-0.069,0.003,1379,29,0.003,3013,2512,1317.6,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6040.0,58.4,58.9,1.5,1.55,0.919,-0.081,0.004,2567,51,0.004,4002,3363,2627.6,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6045.0,53.7,54.2,1.85,1.9,0.902,-0.098,0.004,758,48,0.004,2188,2225,1178.4,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6050.0,49.1,49.6,2.2,2.25,0.885,-0.115,0.005,3348,268,0.005,3304,3761,3326.0000000000005,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6055.0,44.6,45.0,2.65,2.7,0.862,-0.138,0.006,1269,103,0.006,972,2031,1344.6,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6060.0,40.2,40.6,3.2,3.3,0.838,-0.162,0.006,1954,125,0.006,1778,2349,2239.2000000000003,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6065.0,36.0,36.3,3.9,4.0,0.808,-0.192,0.007,1324,98,0.007,1413,1546,1915.9,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6070.0,31.8,32.1,4.8,4.9,0.772,-0.228,0.008,1542,297,0.008,1613,2206,2524.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6075.0,27.8,28.1,5.8,5.9,0.733,-0.267,0.009,7700,500,0.009,2073,1823,8795.699999999999,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6080.0,24.1,24.3,6.9,7.1,0.689,-0.311,0.01,2332,846,0.01,1375,2233,3707.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6085.0,20.5,20.7,8.3,8.5,0.64,-0.36,0.011,1724,1468,0.011,956,2028,2947.9999999999995,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6090.0,17.1,17.3,10.0,10.1,0.586,-0.414,0.012,1993,3386,0.012,494,2624,2984.4,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6095.0,14.0,14.2,11.9,12.0,0.527,-0.473,0.012,1753,4583,0.012,477,1950,2676.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6100.0,11.2,11.4,14.0,14.2,0.465,-0.535,0.013,11755,5844,0.013,5187,1191,22024.6,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6105.0,8.7,8.9,16.5,16.7,0.4,-0.6,0.013,2707,3766,0.013,277,257,3879.2,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6110.0,6.6,6.8,19.4,19.6,0.335,-0.664,0.012,5530,4330,0.012,619,96,7378.799999999999,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6115.0,4.9,5.0,22.7,22.9,0.274,-0.726,0.011,3533,3535,0.011,256,89,4167.900000000001,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6120.0,3.5,3.6,26.2,26.5,0.216,-0.784,0.01,2583,5986,0.01,426,399,3009.0000000000005,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6125.0,2.45,2.5,30.1,30.5,0.164,-0.836,0.009,4289,5702,0.009,455,110,4269.599999999999,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6130.0,1.65,1.75,34.3,34.8,0.121,-0.878,0.007,3082,5719,0.007,408,105,2443.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6135.0,1.1,1.15,38.7,39.3,0.088,-0.912,0.006,2537,6214,0.006,131,37,1600.8,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6140.0,0.75,0.8,43.4,43.9,0.064,-0.936,0.004,2738,5733,0.004,255,33,1197.2,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6145.0,0.5,0.55,48.1,48.7,0.045,-0.955,0.003,2317,3177,0.003,101,327,725.4000000000001,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6150.0,0.35,0.4,52.9,53.5,0.033,-0.967,0.003,4977,4258,0.003,97,230,1522.2,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6155.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,2688,2825,0.002,21,1,541.8000000000001,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6160.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,2221,1441,0.001,403,200,262.40000000000003,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6165.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2163,1431,0.001,370,1,253.30000000000004,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6170.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4257,909,0.001,114,1,437.1,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6175.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,8420,1105,0.001,173,2,859.3,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6180.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10773,1462,0.0,69,12,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6185.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2594,1614,0.0,6,0,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6190.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2268,571,0.0,39,6,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6195.0,0.0,0.05,94.9,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,65,0.0,62,0,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6210.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98893.4]
["2025-02-07T09:47:38.000000000",6097.32,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,5975.0,121.3,122.0,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1157,727.7,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,5980.0,116.3,117.0,0.25,0.35,0.986,-0.014,0.001,411,8,0.001,1508,903,191.9,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,5985.0,111.3,112.1,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,719,280.7,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,5990.0,106.4,107.1,0.35,0.4,0.98,-0.019,0.001,721,19,0.001,2502,1451,322.3,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,5995.0,101.4,102.2,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1123,275.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6000.0,96.5,97.2,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1737,1315.5,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6005.0,91.6,92.3,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2120,225.2,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6010.0,86.6,87.4,0.6,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1493,713.4000000000001,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6015.0,81.7,82.4,0.7,0.75,0.962,-0.038,0.002,610,20,0.002,1045,1790,330.99999999999994,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6020.0,76.8,77.5,0.8,0.85,0.956,-0.044,0.002,776,15,0.002,2433,2053,641.8,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6025.0,72.0,72.7,0.95,1.0,0.95,-0.05,0.002,1380,23,0.002,2989,1934,873.8,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6030.0,67.2,67.8,1.1,1.15,0.942,-0.058,0.003,666,60,0.003,2131,3077,839.1,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6035.0,62.4,63.0,1.3,1.35,0.931,-0.069,0.003,1379,29,0.003,3013,2549,1317.6,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6040.0,57.6,58.2,1.55,1.65,0.919,-0.081,0.004,2567,51,0.004,4002,3374,2627.6,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6045.0,53.0,53.5,1.9,1.95,0.902,-0.098,0.004,758,48,0.004,2188,2246,1178.4,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6050.0,48.4,48.9,2.3,2.35,0.885,-0.115,0.005,3348,268,0.005,3304,3772,3326.0000000000005,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6055.0,43.9,44.4,2.75,2.85,0.862,-0.138,0.006,1269,103,0.006,972,2064,1344.6,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6060.0,39.5,40.0,3.3,3.5,0.838,-0.162,0.006,1954,125,0.006,1778,2379,2239.2000000000003,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6065.0,35.3,35.7,4.1,4.2,0.808,-0.192,0.007,1324,98,0.007,1413,1554,1915.9,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6070.0,31.2,31.5,4.9,5.1,0.772,-0.228,0.008,1542,297,0.008,1613,2208,2524.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6075.0,27.3,27.6,6.0,6.1,0.733,-0.267,0.009,7700,500,0.009,2073,1828,8795.699999999999,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6080.0,23.5,23.7,7.2,7.4,0.689,-0.311,0.01,2332,846,0.01,1375,2271,3707.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6085.0,20.0,20.2,8.6,8.8,0.64,-0.36,0.011,1724,1468,0.011,956,2066,2947.9999999999995,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6090.0,16.6,16.8,10.3,10.5,0.586,-0.414,0.012,1993,3398,0.012,494,2630,2984.4,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6095.0,13.6,13.8,12.2,12.4,0.527,-0.473,0.012,1753,4597,0.012,477,1967,2676.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6100.0,10.8,11.0,14.5,14.6,0.465,-0.535,0.013,11755,5896,0.013,5187,1239,22024.6,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6105.0,8.4,8.6,17.0,17.2,0.4,-0.6,0.013,2707,3777,0.013,277,268,3879.2,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6110.0,6.3,6.5,20.0,20.2,0.335,-0.664,0.012,5530,4398,0.012,619,102,7378.799999999999,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6115.0,4.6,4.8,23.2,23.5,0.274,-0.726,0.011,3533,3559,0.011,256,92,4167.900000000001,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6120.0,3.3,3.4,26.8,27.2,0.216,-0.784,0.01,2583,5994,0.01,426,399,3009.0000000000005,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6125.0,2.3,2.4,30.7,31.3,0.164,-0.836,0.009,4289,5738,0.009,455,110,4269.599999999999,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6130.0,1.55,1.65,35.0,35.6,0.121,-0.878,0.007,3082,5745,0.007,408,105,2443.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6135.0,1.05,1.1,39.5,40.1,0.088,-0.912,0.006,2537,6223,0.006,131,37,1600.8,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6140.0,0.7,0.75,44.0,44.7,0.064,-0.936,0.004,2738,5743,0.004,255,33,1197.2,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6145.0,0.45,0.55,48.8,49.5,0.045,-0.955,0.003,2317,3179,0.003,101,327,725.4000000000001,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6150.0,0.3,0.4,53.6,54.4,0.033,-0.967,0.003,4977,4304,0.003,97,230,1522.2,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6155.0,0.2,0.25,58.5,59.3,0.025,-0.975,0.002,2688,2852,0.002,21,1,541.8000000000001,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6160.0,0.15,0.2,63.4,64.2,0.017,-0.983,0.001,2221,1441,0.001,403,200,262.40000000000003,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6165.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,2163,1441,0.001,370,1,253.30000000000004,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6170.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,4257,913,0.001,114,1,437.1,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6175.0,0.05,0.1,78.3,79.1,0.007,-0.993,0.001,8420,1105,0.001,173,2,859.3,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6180.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,10773,1462,0.0,69,12,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6185.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,2594,1614,0.0,6,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6190.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,2268,574,0.0,39,6,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6195.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6205.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6210.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,1834,53,0.0,25,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98893.4]
["2025-02-07T09:47:49.000000000",6096.52,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98893.4]
["2025-02-07T09:48:02.000000000",6096.98,5975.0,121.9,122.5,0.2,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1157,727.7,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,5980.0,116.9,117.5,0.25,0.3,0.985,-0.015,0.001,411,8,0.001,1508,903,191.9,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,5985.0,112.0,112.5,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,721,280.7,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,5990.0,107.0,107.6,0.35,0.4,0.98,-0.02,0.001,721,19,0.001,2502,1451,322.3,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,5995.0,102.1,102.6,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1125,275.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6000.0,97.1,97.7,0.45,0.5,0.975,-0.025,0.001,4212,46,0.001,8943,1737,1315.5,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6005.0,92.2,92.7,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2125,225.2,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6010.0,87.3,87.8,0.6,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1493,713.4000000000001,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6015.0,82.4,82.9,0.65,0.7,0.961,-0.039,0.002,610,20,0.002,1045,1790,330.99999999999994,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6020.0,77.5,78.0,0.75,0.85,0.956,-0.044,0.002,776,15,0.002,2433,2053,641.8,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6025.0,72.6,73.1,0.9,0.95,0.949,-0.051,0.002,1380,23,0.002,2989,1947,873.8,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6030.0,67.8,68.3,1.05,1.1,0.94,-0.06,0.003,666,60,0.003,2131,3080,839.1,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6035.0,63.0,63.5,1.25,1.3,0.929,-0.071,0.003,1379,29,0.003,3013,2550,1317.6,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6040.0,58.2,58.7,1.5,1.6,0.916,-0.083,0.004,2567,86,0.004,4002,3377,2627.6,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6045.0,53.5,54.0,1.8,1.9,0.901,-0.099,0.004,758,48,0.004,2188,2247,1178.4,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6050.0,48.9,49.4,2.2,2.25,0.882,-0.118,0.005,3348,303,0.005,3304,3789,3326.0000000000005,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6055.0,44.4,44.8,2.65,2.75,0.859,-0.141,0.006,1269,103,0.006,972,2064,1344.6,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6060.0,40.0,40.4,3.2,3.4,0.834,-0.167,0.007,1954,125,0.007,1778,2385,2612.4,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6065.0,35.8,36.1,4.0,4.1,0.803,-0.198,0.007,1324,98,0.007,1413,1558,1915.9,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6070.0,31.6,32.0,4.8,4.9,0.768,-0.232,0.008,1542,297,0.008,1613,2233,2524.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6075.0,27.7,28.0,5.8,5.9,0.727,-0.273,0.009,7700,500,0.009,2073,1832,8795.699999999999,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6080.0,23.9,24.1,7.0,7.1,0.682,-0.318,0.01,2332,847,0.01,1375,2274,3707.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6085.0,20.3,20.5,8.4,8.6,0.632,-0.368,0.011,1724,1469,0.011,956,2071,2947.9999999999995,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6090.0,17.0,17.2,10.1,10.2,0.578,-0.422,0.012,1993,3402,0.012,494,2677,2984.4,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6095.0,13.9,14.0,12.0,12.1,0.519,-0.48,0.012,1753,4606,0.012,477,1977,2676.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6100.0,11.1,11.2,14.2,14.3,0.457,-0.543,0.012,11755,5936,0.013,5187,1240,20849.1,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6105.0,8.6,8.8,16.7,16.9,0.393,-0.608,0.012,2707,3808,0.012,277,268,3580.8,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6110.0,6.5,6.7,19.6,19.8,0.328,-0.672,0.012,5530,4417,0.012,619,102,7378.799999999999,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6115.0,4.8,4.9,22.7,23.1,0.266,-0.734,0.011,3533,3579,0.011,256,92,4167.900000000001,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6120.0,3.4,3.5,26.3,26.7,0.209,-0.791,0.01,2583,6028,0.01,426,399,3009.0000000000005,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6125.0,2.4,2.45,30.3,30.7,0.159,-0.842,0.009,4289,5740,0.009,455,110,4269.599999999999,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6130.0,1.6,1.7,34.5,35.0,0.118,-0.882,0.007,3082,5753,0.007,408,105,2443.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6135.0,1.1,1.15,38.9,39.4,0.084,-0.915,0.006,2537,6263,0.006,131,42,1600.8,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6140.0,0.7,0.8,43.5,44.1,0.06,-0.94,0.004,2738,5752,0.004,255,38,1197.2,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6145.0,0.5,0.55,48.3,48.9,0.043,-0.956,0.003,2317,3179,0.003,101,327,725.4000000000001,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6150.0,0.35,0.4,53.1,53.7,0.031,-0.968,0.002,4977,4330,0.002,97,230,1014.8000000000002,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6155.0,0.25,0.3,58.0,58.6,0.023,-0.977,0.002,2688,2857,0.002,21,1,541.8000000000001,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6160.0,0.15,0.2,62.9,63.5,0.017,-0.983,0.001,2221,1441,0.001,403,200,262.40000000000003,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6165.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,2163,1444,0.001,370,1,253.30000000000004,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6170.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,4257,916,0.001,114,1,437.1,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6175.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,8420,1105,0.001,173,2,859.3,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6180.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10773,1462,0.0,69,12,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6185.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2594,1614,0.0,6,0,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6190.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2268,574,0.0,39,6,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6195.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6210.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97285.30000000002]
["2025-02-07T09:48:02.000000000",6096.98,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97285.30000000002]
["2025-02-07T09:48:13.000000000",6096.59,5975.0,121.4,122.0,0.25,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1157,727.7,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,5980.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,906,191.9,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,5985.0,111.5,112.0,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,721,280.7,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,5990.0,106.5,107.1,0.35,0.4,0.98,-0.019,0.001,721,19,0.001,2502,1454,322.3,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,5995.0,101.6,102.1,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1125,275.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6000.0,96.6,97.2,0.45,0.5,0.975,-0.025,0.001,4212,48,0.001,8943,1741,1315.5,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6005.0,91.7,92.2,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2137,225.2,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6010.0,86.8,87.3,0.6,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1596,713.4000000000001,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6015.0,81.9,82.4,0.65,0.75,0.962,-0.038,0.002,610,20,0.002,1045,1801,330.99999999999994,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6020.0,77.0,77.5,0.8,0.85,0.957,-0.043,0.002,776,15,0.002,2433,2053,641.8,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6025.0,72.1,72.6,0.9,0.95,0.95,-0.05,0.002,1380,25,0.002,2989,1947,873.8,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6030.0,67.3,67.8,1.1,1.15,0.941,-0.059,0.003,666,60,0.003,2131,3101,839.1,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6035.0,62.5,63.0,1.3,1.35,0.93,-0.07,0.003,1379,29,0.003,3013,2551,1317.6,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6040.0,57.8,58.2,1.55,1.6,0.918,-0.082,0.004,2567,86,0.004,4002,3399,2627.6,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6045.0,53.1,53.5,1.85,1.95,0.902,-0.097,0.004,758,48,0.004,2188,2271,1178.4,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6050.0,48.5,48.9,2.25,2.3,0.884,-0.116,0.005,3348,304,0.005,3304,3795,3326.0000000000005,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6055.0,44.0,44.4,2.75,2.8,0.862,-0.139,0.006,1269,104,0.006,972,2066,1344.6,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6060.0,39.6,40.0,3.3,3.4,0.836,-0.165,0.006,1954,125,0.006,1778,2393,2239.2000000000003,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6065.0,35.4,35.7,4.0,4.2,0.805,-0.195,0.007,1324,100,0.007,1413,1580,1915.9,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6070.0,31.2,31.6,4.9,5.0,0.771,-0.229,0.008,1542,297,0.008,1613,2237,2524.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6075.0,27.3,27.6,5.9,6.1,0.731,-0.268,0.009,7700,502,0.009,2073,1851,8795.699999999999,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6080.0,23.6,23.8,7.2,7.3,0.686,-0.314,0.01,2332,848,0.01,1375,2284,3707.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6085.0,20.0,20.2,8.6,8.7,0.638,-0.363,0.011,1724,1470,0.011,956,2072,2947.9999999999995,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6090.0,16.7,16.9,10.2,10.4,0.584,-0.416,0.012,1993,3413,0.012,494,2685,2984.4,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6095.0,13.6,13.8,12.2,12.3,0.525,-0.474,0.012,1753,4616,0.012,477,2001,2676.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6100.0,10.9,11.0,14.4,14.6,0.463,-0.537,0.013,11755,5963,0.013,5187,1240,22024.6,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6105.0,8.4,8.6,17.0,17.2,0.398,-0.602,0.013,2707,3830,0.013,277,288,3879.2,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6110.0,6.4,6.5,19.9,20.1,0.333,-0.667,0.012,5530,4444,0.012,619,102,7378.799999999999,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6115.0,4.7,4.8,23.1,23.4,0.271,-0.729,0.011,3533,3625,0.011,256,92,4167.900000000001,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6120.0,3.3,3.5,26.8,27.1,0.212,-0.788,0.01,2583,6058,0.01,426,399,3009.0000000000005,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6125.0,2.35,2.4,30.7,31.1,0.162,-0.838,0.009,4289,5762,0.009,455,111,4269.599999999999,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6130.0,1.55,1.65,35.0,35.4,0.119,-0.881,0.007,3082,5762,0.007,408,105,2443.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6135.0,1.05,1.1,39.4,39.9,0.086,-0.914,0.006,2537,6269,0.006,131,42,1600.8,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6140.0,0.7,0.75,44.0,44.6,0.062,-0.938,0.004,2738,5755,0.004,255,38,1197.2,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6145.0,0.45,0.55,48.8,49.4,0.045,-0.955,0.003,2317,3204,0.003,101,327,725.4000000000001,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6150.0,0.3,0.4,53.7,54.2,0.033,-0.967,0.003,4977,4342,0.003,97,230,1522.2,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6155.0,0.2,0.3,58.5,59.1,0.025,-0.975,0.002,2688,2859,0.002,21,1,541.8000000000001,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6160.0,0.15,0.2,63.5,64.0,0.017,-0.983,0.001,2221,1448,0.001,403,200,262.40000000000003,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6165.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,2163,1446,0.001,370,1,253.30000000000004,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6170.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,4257,916,0.001,114,1,437.1,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6175.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,8420,1108,0.001,173,2,859.3,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6180.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10773,1464,0.0,69,12,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6185.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2594,1624,0.0,6,0,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6190.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6195.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6210.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98893.4]
["2025-02-07T09:48:13.000000000",6096.59,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98893.4]
["2025-02-07T09:48:25.000000000",6096.06,5975.0,121.5,122.1,0.25,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1161,727.7,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,5980.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,906,191.9,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,5985.0,111.6,112.1,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,721,280.7,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,5990.0,106.6,107.2,0.35,0.4,0.98,-0.02,0.001,721,19,0.001,2502,1464,322.3,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,5995.0,101.6,102.2,0.4,0.45,0.978,-0.022,0.001,449,5,0.001,2301,1125,275.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6000.0,96.7,97.3,0.45,0.5,0.975,-0.025,0.001,4212,51,0.001,8943,1782,1315.5,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6005.0,91.8,92.3,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2148,225.2,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6010.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,1016,7,0.002,2551,1607,713.4000000000001,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6015.0,81.9,82.5,0.65,0.75,0.962,-0.038,0.002,610,21,0.002,1045,1832,330.99999999999994,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6020.0,77.0,77.6,0.75,0.85,0.956,-0.044,0.002,776,15,0.002,2433,2057,641.8,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6025.0,72.2,72.7,0.9,1.0,0.949,-0.051,0.002,1380,25,0.002,2989,1948,873.8,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6030.0,67.3,67.9,1.05,1.15,0.94,-0.06,0.003,666,60,0.003,2131,3111,839.1,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6035.0,62.6,63.1,1.3,1.35,0.929,-0.071,0.003,1379,30,0.003,3013,2552,1317.6,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6040.0,57.8,58.3,1.55,1.6,0.916,-0.084,0.004,2567,86,0.004,4002,3404,2627.6,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6045.0,53.2,53.6,1.85,1.9,0.901,-0.099,0.004,758,48,0.004,2188,2278,1178.4,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6050.0,48.6,49.0,2.25,2.3,0.882,-0.118,0.005,3348,304,0.005,3304,3820,3326.0000000000005,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6055.0,44.1,44.5,2.75,2.8,0.859,-0.14,0.006,1269,104,0.006,972,2066,1344.6,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6060.0,39.7,40.1,3.3,3.4,0.834,-0.166,0.007,1954,126,0.007,1778,2396,2612.4,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6065.0,35.4,35.7,4.0,4.1,0.803,-0.197,0.008,1324,100,0.008,1413,1588,2189.6,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6070.0,31.3,31.6,4.9,5.0,0.767,-0.233,0.008,1542,300,0.008,1613,2246,2524.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6075.0,27.4,27.6,5.9,6.1,0.727,-0.273,0.009,7700,504,0.009,2073,1854,8795.699999999999,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6080.0,23.6,23.8,7.1,7.3,0.681,-0.319,0.01,2332,850,0.01,1375,2296,3707.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6085.0,20.1,20.2,8.6,8.7,0.632,-0.368,0.011,1724,1470,0.011,956,2089,2947.9999999999995,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6090.0,16.7,16.9,10.2,10.4,0.577,-0.423,0.012,1993,3416,0.012,494,2706,2984.4,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6095.0,13.7,13.8,12.2,12.3,0.518,-0.482,0.012,1753,4639,0.012,477,2015,2676.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6100.0,10.9,11.1,14.4,14.6,0.455,-0.545,0.012,11755,6025,0.012,5187,1248,20330.4,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6105.0,8.5,8.6,17.0,17.2,0.391,-0.609,0.012,2707,3836,0.012,277,288,3580.8,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6110.0,6.4,6.5,19.9,20.1,0.327,-0.673,0.012,5530,4449,0.012,619,103,7378.799999999999,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6115.0,4.7,4.8,23.1,23.4,0.265,-0.735,0.011,3533,3629,0.011,256,92,4167.900000000001,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6120.0,3.3,3.5,26.7,27.1,0.208,-0.792,0.01,2583,6064,0.01,426,399,3009.0000000000005,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6125.0,2.35,2.4,30.6,31.1,0.159,-0.841,0.008,4289,5780,0.008,455,111,3795.2,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6130.0,1.6,1.65,34.9,35.4,0.118,-0.882,0.007,3082,5773,0.007,408,105,2443.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6135.0,1.05,1.1,39.3,39.9,0.084,-0.916,0.006,2537,6275,0.006,131,42,1600.8,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6140.0,0.7,0.75,43.9,44.5,0.06,-0.94,0.004,2738,5756,0.004,255,38,1197.2,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6145.0,0.5,0.55,48.7,49.3,0.045,-0.955,0.003,2317,3206,0.003,101,327,725.4000000000001,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6150.0,0.3,0.4,53.5,54.1,0.033,-0.967,0.003,4977,4378,0.003,97,230,1522.2,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6155.0,0.2,0.3,58.4,59.0,0.023,-0.977,0.002,2688,2859,0.002,21,1,541.8000000000001,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6160.0,0.15,0.2,63.4,64.0,0.016,-0.983,0.001,2221,1450,0.001,403,200,262.40000000000003,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6165.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2163,1471,0.001,370,1,253.30000000000004,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6170.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4257,916,0.001,114,1,437.1,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6175.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,8420,1108,0.001,173,2,859.3,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6180.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10773,1464,0.0,69,12,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6185.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2594,1625,0.0,6,0,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6190.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6195.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6210.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97073.3]
["2025-02-07T09:48:25.000000000",6096.06,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97073.3]
["2025-02-07T09:48:37.000000000",6096.85,5975.0,122.2,122.8,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1162,727.7,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,5980.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,932,191.9,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,5985.0,112.3,112.8,0.3,0.35,0.983,-0.017,0.001,698,5,0.001,2109,721,280.7,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,5990.0,107.3,107.9,0.35,0.4,0.98,-0.02,0.001,721,19,0.001,2502,1469,322.3,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,5995.0,102.3,102.9,0.35,0.45,0.979,-0.021,0.001,449,7,0.001,2301,1130,275.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6000.0,97.4,98.0,0.45,0.5,0.975,-0.025,0.001,4212,51,0.001,8943,1817,1315.5,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6005.0,92.5,93.0,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2148,225.2,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6010.0,87.5,88.1,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1607,356.70000000000005,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6015.0,82.6,83.2,0.65,0.7,0.963,-0.037,0.002,610,21,0.002,1045,1842,330.99999999999994,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6020.0,77.7,78.3,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2057,641.8,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6025.0,72.9,73.4,0.9,0.95,0.95,-0.05,0.002,1380,27,0.002,2989,1955,873.8,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6030.0,68.0,68.5,1.05,1.1,0.942,-0.058,0.003,666,63,0.003,2131,3126,839.1,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6035.0,63.2,63.7,1.25,1.3,0.931,-0.069,0.003,1379,31,0.003,3013,2563,1317.6,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6040.0,58.5,59.0,1.5,1.55,0.919,-0.081,0.004,2567,86,0.004,4002,3414,2627.6,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6045.0,53.8,54.3,1.8,1.85,0.904,-0.096,0.004,758,48,0.004,2188,2278,1178.4,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6050.0,49.2,49.6,2.15,2.25,0.885,-0.115,0.005,3348,305,0.005,3304,3827,3326.0000000000005,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6055.0,44.7,45.1,2.65,2.7,0.863,-0.137,0.006,1269,106,0.006,972,2068,1344.6,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6060.0,40.2,40.6,3.2,3.3,0.838,-0.162,0.007,1954,126,0.007,1778,2404,2612.4,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6065.0,36.0,36.3,3.9,4.0,0.808,-0.192,0.007,1324,100,0.007,1413,1639,1915.9,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6070.0,31.8,32.1,4.7,4.8,0.773,-0.227,0.008,1542,305,0.008,1613,2254,2524.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6075.0,27.9,28.1,5.7,5.9,0.733,-0.267,0.009,7700,505,0.009,2073,1868,8795.699999999999,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6080.0,24.1,24.3,6.9,7.1,0.688,-0.312,0.01,2332,855,0.01,1375,2352,3707.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6085.0,20.5,20.7,8.3,8.5,0.639,-0.361,0.011,1724,1471,0.011,956,2090,2947.9999999999995,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6090.0,17.1,17.3,9.9,10.1,0.585,-0.416,0.012,1993,3420,0.012,494,2748,2984.4,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6095.0,14.0,14.2,11.8,12.0,0.525,-0.475,0.012,1753,4654,0.012,477,2037,2676.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6100.0,11.2,11.4,14.0,14.2,0.463,-0.537,0.012,11755,6043,0.012,5187,1249,20330.4,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6105.0,8.7,8.9,16.5,16.7,0.399,-0.601,0.012,2707,3843,0.012,277,288,3580.8,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6110.0,6.6,6.8,19.4,19.6,0.334,-0.666,0.012,5530,4467,0.012,619,104,7378.799999999999,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6115.0,4.9,5.0,22.6,22.9,0.272,-0.728,0.011,3533,3644,0.011,256,92,4167.900000000001,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6120.0,3.5,3.6,26.2,26.5,0.215,-0.785,0.01,2583,6120,0.01,426,400,3009.0000000000005,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6125.0,2.4,2.5,30.0,30.4,0.163,-0.837,0.009,4289,5804,0.009,455,111,4269.599999999999,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6130.0,1.65,1.7,34.2,34.7,0.121,-0.879,0.007,3082,5795,0.007,408,105,2443.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6135.0,1.1,1.15,38.7,39.2,0.088,-0.912,0.006,2537,6287,0.006,131,42,1600.8,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6140.0,0.75,0.8,43.3,43.8,0.064,-0.936,0.004,2738,5765,0.004,255,38,1197.2,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6145.0,0.5,0.55,48.0,48.6,0.045,-0.955,0.003,2317,3239,0.003,101,330,725.4000000000001,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6150.0,0.35,0.4,52.9,53.4,0.033,-0.967,0.003,4977,4393,0.003,97,233,1522.2,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6155.0,0.25,0.3,57.8,58.3,0.025,-0.975,0.002,2688,2861,0.002,21,2,541.8000000000001,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6160.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,2221,1450,0.001,403,200,262.40000000000003,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6165.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2163,1490,0.001,370,1,253.30000000000004,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6170.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4257,946,0.001,114,1,437.1,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6175.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,8420,1108,0.001,173,2,859.3,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6180.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10773,1467,0.0,69,12,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6185.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,2594,1625,0.0,6,0,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6190.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6195.0,0.0,0.05,94.9,101.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6200.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6205.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6210.0,0.0,0.05,109.8,116.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96917.3]
["2025-02-07T09:48:37.000000000",6096.85,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,5975.0,123.0,123.6,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1165,727.7,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,5980.0,118.0,118.6,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,932,191.9,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,5985.0,113.1,113.7,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,723,280.7,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,5990.0,108.1,108.7,0.3,0.4,0.98,-0.02,0.001,721,25,0.001,2502,1472,322.3,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,5995.0,103.1,103.7,0.35,0.45,0.979,-0.021,0.001,449,7,0.001,2301,1140,275.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6000.0,98.2,98.8,0.4,0.5,0.975,-0.025,0.001,4212,51,0.001,8943,1820,1315.5,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6005.0,93.2,93.8,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2159,225.2,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6010.0,88.3,88.9,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1618,356.70000000000005,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6015.0,83.4,84.0,0.65,0.7,0.963,-0.037,0.002,610,21,0.002,1045,1845,330.99999999999994,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6020.0,78.5,79.1,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2058,641.8,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6025.0,73.7,74.2,0.85,0.95,0.95,-0.05,0.002,1380,27,0.002,2989,1961,873.8,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6030.0,68.8,69.4,1.0,1.1,0.942,-0.058,0.003,666,64,0.003,2131,3162,839.1,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6035.0,64.0,64.5,1.2,1.3,0.931,-0.069,0.003,1379,32,0.003,3013,2580,1317.6,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6040.0,59.3,59.8,1.45,1.5,0.919,-0.081,0.004,2567,86,0.004,4002,3442,2627.6,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6045.0,54.6,55.1,1.75,1.8,0.904,-0.096,0.004,758,48,0.004,2188,2305,1178.4,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6050.0,49.9,50.4,2.1,2.2,0.885,-0.115,0.005,3348,307,0.005,3304,3895,3326.0000000000005,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6055.0,45.4,45.9,2.55,2.65,0.863,-0.137,0.006,1269,106,0.006,972,2126,1344.6,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6060.0,41.0,41.4,3.1,3.2,0.838,-0.162,0.007,1954,126,0.007,1778,2456,2612.4,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6065.0,36.8,37.1,3.8,3.9,0.808,-0.192,0.007,1324,100,0.007,1413,1691,1915.9,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6070.0,32.6,32.9,4.6,4.7,0.773,-0.227,0.008,1542,316,0.008,1613,2282,2524.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6075.0,28.6,28.8,5.5,5.7,0.733,-0.267,0.009,7700,517,0.009,2073,1900,8795.699999999999,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6080.0,24.8,25.0,6.7,6.8,0.688,-0.312,0.01,2332,858,0.01,1375,2378,3707.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6085.0,21.1,21.3,8.1,8.2,0.639,-0.361,0.011,1724,1477,0.011,956,2159,2947.9999999999995,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6090.0,17.7,17.9,9.6,9.8,0.585,-0.416,0.012,1993,3446,0.012,494,2836,2984.4,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6095.0,14.5,14.7,11.4,11.6,0.525,-0.475,0.012,1753,4678,0.012,477,2056,2676.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6100.0,11.7,11.8,13.6,13.7,0.463,-0.537,0.012,11755,6113,0.012,5187,1273,20330.4,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6105.0,9.2,9.3,16.0,16.2,0.399,-0.601,0.012,2707,3862,0.012,277,297,3580.8,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6110.0,6.9,7.1,18.8,19.0,0.334,-0.666,0.012,5530,4531,0.012,619,105,7378.799999999999,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6115.0,5.1,5.2,21.9,22.2,0.272,-0.728,0.011,3533,3698,0.011,256,92,4167.900000000001,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6120.0,3.6,3.8,25.5,25.8,0.215,-0.785,0.01,2583,6230,0.01,426,402,3009.0000000000005,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6125.0,2.55,2.6,29.3,29.8,0.163,-0.837,0.009,4289,5918,0.009,455,111,4269.599999999999,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6130.0,1.75,1.8,33.5,34.0,0.121,-0.879,0.007,3082,5911,0.007,408,106,2443.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6135.0,1.15,1.2,37.9,38.4,0.088,-0.912,0.006,2537,6360,0.006,131,42,1600.8,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6140.0,0.75,0.8,42.5,43.0,0.064,-0.936,0.004,2738,5855,0.004,255,39,1197.2,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6145.0,0.5,0.55,47.2,47.8,0.045,-0.955,0.003,2317,3303,0.003,101,330,725.4000000000001,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6150.0,0.35,0.4,52.0,52.6,0.033,-0.967,0.003,4977,4412,0.003,97,234,1522.2,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6155.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,2688,2874,0.002,21,3,541.8000000000001,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6160.0,0.15,0.2,61.8,62.5,0.017,-0.983,0.001,2221,1453,0.001,403,200,262.40000000000003,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6165.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2163,1497,0.001,370,1,253.30000000000004,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6170.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,4257,958,0.001,114,1,437.1,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6175.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,8420,1114,0.001,173,2,859.3,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6180.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10773,1467,0.0,69,12,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6185.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6190.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6195.0,0.0,0.05,94.0,101.2,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6200.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6205.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6210.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,96917.3]
["2025-02-07T09:48:49.000000000",6097.59,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,96917.3]
["2025-02-07T09:49:01.000000000",6097.91,5975.0,123.0,123.8,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1165,727.7,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,5980.0,118.1,118.9,0.25,0.3,0.986,-0.014,0.001,411,8,0.001,1508,932,191.9,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,5985.0,113.1,113.9,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,723,280.7,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,5990.0,108.1,108.9,0.35,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1514,322.3,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,5995.0,103.2,104.0,0.35,0.45,0.979,-0.021,0.001,449,7,0.001,2301,1142,275.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6000.0,98.2,99.0,0.4,0.5,0.976,-0.024,0.001,4212,51,0.001,8943,1832,1315.5,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6005.0,93.3,94.1,0.5,0.55,0.972,-0.028,0.001,708,20,0.001,1544,2199,225.2,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6010.0,88.4,89.2,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1638,356.70000000000005,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6015.0,83.5,84.3,0.65,0.7,0.964,-0.036,0.002,610,21,0.002,1045,1945,330.99999999999994,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6020.0,78.6,79.4,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2081,641.8,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6025.0,73.7,74.5,0.85,0.9,0.951,-0.049,0.002,1380,27,0.002,2989,1969,873.8,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6030.0,68.8,69.6,1.0,1.1,0.943,-0.057,0.003,666,64,0.003,2131,3163,839.1,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6035.0,64.1,64.7,1.2,1.25,0.933,-0.067,0.003,1379,32,0.003,3013,2584,1317.6,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6040.0,59.4,60.0,1.45,1.5,0.921,-0.079,0.004,2567,86,0.004,4002,3941,2627.6,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6045.0,54.7,55.3,1.75,1.8,0.906,-0.094,0.004,758,48,0.004,2188,2327,1178.4,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6050.0,50.0,50.6,2.1,2.2,0.889,-0.111,0.005,3348,307,0.005,3304,4402,3326.0000000000005,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6055.0,45.5,46.1,2.55,2.65,0.868,-0.132,0.006,1269,106,0.006,972,2129,1344.6,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6060.0,41.0,41.6,3.1,3.2,0.842,-0.158,0.006,1954,127,0.006,1778,2471,2239.2000000000003,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6065.0,36.9,37.2,3.8,3.9,0.813,-0.187,0.007,1324,102,0.007,1413,1696,1915.9,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6070.0,32.8,33.1,4.6,4.7,0.779,-0.221,0.008,1542,317,0.008,1613,2317,2524.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6075.0,28.8,29.0,5.6,5.7,0.741,-0.259,0.009,7700,524,0.009,2073,1904,8795.699999999999,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6080.0,24.9,25.1,6.7,6.8,0.698,-0.302,0.01,2332,862,0.01,1375,2447,3707.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6085.0,21.2,21.4,8.0,8.2,0.649,-0.351,0.011,1724,1481,0.011,956,2196,2947.9999999999995,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6090.0,17.8,18.0,9.6,9.7,0.596,-0.404,0.012,1993,3483,0.012,494,2869,2984.4,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6095.0,14.6,14.8,11.4,11.5,0.537,-0.463,0.012,1753,4722,0.012,477,2072,2676.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6100.0,11.7,11.9,13.5,13.6,0.476,-0.524,0.012,11755,6175,0.012,5187,1291,20330.4,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6105.0,9.2,9.3,15.9,16.1,0.411,-0.589,0.013,2707,3882,0.013,277,303,3879.2,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6110.0,7.0,7.1,18.7,18.9,0.346,-0.654,0.012,5530,4558,0.012,619,107,7378.799999999999,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6115.0,5.1,5.3,21.8,22.1,0.283,-0.717,0.011,3533,3710,0.011,256,93,4167.900000000001,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6120.0,3.6,3.8,25.3,25.6,0.225,-0.775,0.01,2583,6275,0.01,426,407,3009.0000000000005,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6125.0,2.55,2.6,29.1,29.7,0.171,-0.829,0.009,4289,6019,0.009,455,111,4269.599999999999,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6130.0,1.75,1.8,33.3,33.9,0.127,-0.873,0.007,3082,5948,0.007,408,106,2443.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6135.0,1.15,1.2,37.7,38.3,0.091,-0.909,0.006,2537,6412,0.006,131,42,1600.8,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6140.0,0.75,0.8,42.2,43.0,0.065,-0.935,0.005,2738,5878,0.005,255,39,1496.5,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6145.0,0.5,0.55,47.0,47.8,0.046,-0.954,0.003,2317,3403,0.003,101,330,725.4000000000001,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6150.0,0.35,0.4,51.8,52.6,0.034,-0.966,0.003,4977,4419,0.003,97,234,1522.2,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6155.0,0.25,0.3,56.7,57.5,0.025,-0.975,0.002,2688,2880,0.002,21,3,541.8000000000001,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6160.0,0.15,0.2,61.6,62.4,0.017,-0.983,0.001,2221,1458,0.001,403,200,262.40000000000003,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6165.0,0.1,0.15,66.5,67.4,0.012,-0.988,0.001,2163,1498,0.001,370,1,253.30000000000004,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6170.0,0.05,0.1,71.5,72.3,0.008,-0.992,0.001,4257,961,0.001,114,1,437.1,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6175.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,8420,1114,0.001,173,2,859.3,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6180.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,10773,1473,0.0,69,12,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6185.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6190.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6195.0,0.0,0.05,93.6,100.3,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6200.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6205.0,0.0,0.05,103.3,110.2,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6210.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97141.80000000002]
["2025-02-07T09:49:01.000000000",6097.91,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97141.80000000002]
["2025-02-07T09:49:13.000000000",6098.65,5975.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1167,727.7,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,5980.0,118.7,119.4,0.25,0.3,0.986,-0.014,0.001,411,9,0.001,1508,932,191.9,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,5985.0,113.7,114.4,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,723,280.7,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,5990.0,108.8,109.4,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1516,322.3,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,5995.0,103.8,104.5,0.35,0.4,0.98,-0.02,0.001,449,7,0.001,2301,1143,275.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6000.0,98.9,99.5,0.4,0.45,0.977,-0.023,0.001,4212,51,0.001,8943,1832,1315.5,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6005.0,93.9,94.6,0.45,0.55,0.973,-0.027,0.001,708,21,0.001,1544,2203,225.2,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6010.0,89.0,89.7,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1642,356.70000000000005,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6015.0,84.1,84.7,0.6,0.7,0.965,-0.035,0.002,610,21,0.002,1045,1955,330.99999999999994,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6020.0,79.2,79.8,0.7,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2160,641.8,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6025.0,74.3,75.0,0.85,0.9,0.953,-0.047,0.002,1380,27,0.002,2989,1990,873.8,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6030.0,69.4,70.1,1.0,1.05,0.945,-0.055,0.003,666,64,0.003,2131,3179,839.1,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6035.0,64.7,65.3,1.15,1.25,0.935,-0.065,0.003,1379,32,0.003,3013,2586,1317.6,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6040.0,59.9,60.5,1.4,1.5,0.923,-0.077,0.003,2567,87,0.003,4002,3969,1970.7,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6045.0,55.2,55.8,1.7,1.75,0.909,-0.091,0.004,758,48,0.004,2188,2329,1178.4,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6050.0,50.6,51.1,2.05,2.1,0.891,-0.109,0.005,3348,308,0.005,3304,4434,3326.0000000000005,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6055.0,46.0,46.6,2.5,2.55,0.871,-0.129,0.005,1269,106,0.005,972,2168,1120.5,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6060.0,41.5,42.1,3.0,3.1,0.846,-0.154,0.006,1954,128,0.006,1778,2489,2239.2000000000003,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6065.0,37.4,37.7,3.6,3.8,0.818,-0.182,0.007,1324,102,0.007,1413,1720,1915.9,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6070.0,33.2,33.5,4.4,4.6,0.784,-0.216,0.008,1542,318,0.008,1613,2329,2524.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6075.0,29.2,29.4,5.4,5.5,0.746,-0.254,0.009,7700,532,0.009,2073,1910,8795.699999999999,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6080.0,25.3,25.5,6.5,6.6,0.704,-0.296,0.01,2332,864,0.01,1375,2472,3707.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6085.0,21.6,21.9,7.8,7.9,0.656,-0.344,0.011,1724,1484,0.011,956,2204,2947.9999999999995,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6090.0,18.1,18.4,9.3,9.5,0.603,-0.397,0.012,1993,3515,0.012,494,2916,2984.4,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6095.0,14.9,15.1,11.1,11.2,0.545,-0.455,0.012,1753,4754,0.012,477,2096,2676.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6100.0,12.0,12.2,13.1,13.3,0.483,-0.517,0.012,11755,6297,0.012,5187,1295,20330.4,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6105.0,9.4,9.5,15.5,15.7,0.42,-0.581,0.012,2707,3892,0.013,277,323,3608.5,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6110.0,7.1,7.3,18.2,18.4,0.354,-0.646,0.012,5530,4604,0.012,619,109,7378.799999999999,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6115.0,5.3,5.4,21.3,21.6,0.29,-0.71,0.012,3533,3730,0.012,256,103,4546.8,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6120.0,3.8,3.9,24.8,25.1,0.23,-0.77,0.011,2583,6328,0.011,426,407,3309.9,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6125.0,2.6,2.7,28.6,29.1,0.176,-0.824,0.009,4289,6117,0.009,455,113,4269.599999999999,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6130.0,1.75,1.85,32.8,33.3,0.131,-0.869,0.008,3082,6086,0.008,408,107,2792.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6135.0,1.2,1.25,37.1,37.7,0.095,-0.905,0.006,2537,6619,0.006,131,42,1600.8,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6140.0,0.75,0.85,41.7,42.4,0.068,-0.932,0.005,2738,6085,0.005,255,40,1496.5,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6145.0,0.5,0.55,46.5,47.1,0.046,-0.954,0.004,2317,3439,0.004,101,330,967.2,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6150.0,0.35,0.4,51.3,52.0,0.034,-0.966,0.003,4977,4424,0.003,97,234,1522.2,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6155.0,0.25,0.3,56.2,56.8,0.025,-0.975,0.002,2688,2891,0.002,21,3,541.8000000000001,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6160.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,2221,1466,0.001,403,200,262.40000000000003,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6165.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2163,1498,0.001,370,1,253.30000000000004,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6170.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,4257,961,0.001,114,1,437.1,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6175.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,8420,1114,0.001,173,2,859.3,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6180.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,10773,1485,0.0,69,12,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6185.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6190.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6195.0,0.0,0.05,93.3,100.0,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6200.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6205.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6210.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,97260.7]
["2025-02-07T09:49:13.000000000",6098.65,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,97260.7]
["2025-02-07T09:49:25.000000000",6098.35,5975.0,123.1,123.7,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1171,727.7,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,5980.0,118.1,118.9,0.25,0.3,0.986,-0.014,0.001,411,9,0.001,1508,1382,191.9,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,5985.0,113.2,113.8,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,726,280.7,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,5990.0,108.2,108.8,0.35,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1526,322.3,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,5995.0,103.3,103.8,0.35,0.4,0.98,-0.02,0.001,449,7,0.001,2301,1146,275.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6000.0,98.3,98.9,0.4,0.5,0.977,-0.023,0.001,4212,51,0.001,8943,2292,1315.5,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6005.0,93.4,93.9,0.5,0.55,0.972,-0.028,0.001,708,21,0.001,1544,2204,225.2,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6010.0,88.4,89.0,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1658,356.70000000000005,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6015.0,83.5,84.1,0.65,0.7,0.964,-0.036,0.002,610,21,0.002,1045,1962,330.99999999999994,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6020.0,78.6,79.2,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2164,641.8,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6025.0,73.8,74.3,0.85,0.9,0.952,-0.048,0.002,1380,27,0.002,2989,1992,873.8,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6030.0,68.9,69.5,1.0,1.1,0.944,-0.056,0.003,666,64,0.003,2131,3182,839.1,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6035.0,64.1,64.8,1.2,1.3,0.934,-0.066,0.003,1379,32,0.003,3013,2590,1317.6,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6040.0,59.4,59.9,1.45,1.5,0.921,-0.079,0.004,2567,87,0.004,4002,3985,2627.6,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6045.0,54.7,55.2,1.75,1.8,0.907,-0.093,0.004,758,48,0.004,2188,2340,1178.4,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6050.0,50.1,50.5,2.1,2.15,0.89,-0.11,0.005,3348,308,0.005,3304,4443,3326.0000000000005,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6055.0,45.5,46.0,2.55,2.6,0.869,-0.131,0.005,1269,106,0.005,972,2276,1120.5,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6060.0,41.1,41.5,3.1,3.2,0.843,-0.156,0.006,1954,128,0.006,1778,2527,2239.2000000000003,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6065.0,36.9,37.2,3.7,3.9,0.816,-0.184,0.007,1324,104,0.007,1413,1757,1915.9,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6070.0,32.7,33.0,4.5,4.7,0.781,-0.219,0.008,1542,332,0.008,1613,2332,2524.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6075.0,28.6,28.9,5.5,5.6,0.743,-0.257,0.009,7700,534,0.009,2073,1928,8795.699999999999,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6080.0,24.8,25.0,6.6,6.8,0.7,-0.299,0.01,2332,867,0.01,1375,2491,3707.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6085.0,21.1,21.3,8.0,8.1,0.652,-0.348,0.011,1724,1486,0.011,956,2264,2947.9999999999995,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6090.0,17.7,17.9,9.5,9.6,0.599,-0.401,0.012,1993,3524,0.012,494,2971,2984.4,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6095.0,14.5,14.7,11.3,11.5,0.541,-0.459,0.012,1753,4857,0.012,477,2103,2676.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6100.0,11.6,11.8,13.4,13.6,0.479,-0.521,0.013,11755,6313,0.013,5187,1297,22024.6,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6105.0,9.1,9.2,15.8,16.0,0.414,-0.586,0.013,2707,3903,0.013,277,327,3879.2,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6110.0,6.9,7.0,18.6,18.8,0.348,-0.652,0.012,5530,4632,0.012,619,109,7378.799999999999,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6115.0,5.0,5.2,21.7,22.0,0.283,-0.717,0.012,3533,3754,0.012,256,103,4546.8,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6120.0,3.6,3.7,25.3,25.5,0.223,-0.777,0.011,2583,6345,0.011,426,413,3309.9,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6125.0,2.5,2.55,29.1,29.6,0.17,-0.83,0.009,4289,6134,0.009,455,113,4269.599999999999,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6130.0,1.7,1.75,33.3,33.8,0.126,-0.874,0.008,3082,6102,0.008,408,107,2792.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6135.0,1.1,1.15,37.7,38.3,0.091,-0.909,0.006,2537,6647,0.006,131,42,1600.8,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6140.0,0.75,0.8,42.3,42.9,0.065,-0.935,0.005,2738,6097,0.005,255,40,1496.5,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6145.0,0.5,0.55,47.1,47.6,0.046,-0.954,0.004,2317,3452,0.004,101,330,967.2,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6150.0,0.35,0.4,51.9,52.5,0.034,-0.966,0.003,4977,4439,0.003,97,235,1522.2,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6155.0,0.2,0.3,56.8,57.4,0.024,-0.976,0.002,2688,2908,0.002,21,6,541.8000000000001,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6160.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,2221,1466,0.001,403,200,262.40000000000003,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6165.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2163,1505,0.001,370,1,253.30000000000004,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6170.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,4257,961,0.001,114,1,437.1,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6175.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,8420,1114,0.001,173,2,859.3,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6180.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10773,1534,0.0,69,12,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6185.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6190.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6195.0,0.0,0.05,93.3,100.0,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6200.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6205.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6210.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99882.5]
["2025-02-07T09:49:25.000000000",6098.35,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,5975.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1172,727.7,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,5980.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1382,191.9,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,5985.0,113.4,114.0,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,726,280.7,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,5990.0,108.4,109.0,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1529,322.3,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,5995.0,103.5,104.0,0.35,0.4,0.98,-0.02,0.001,449,7,0.001,2301,1146,275.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6000.0,98.5,99.1,0.4,0.45,0.977,-0.023,0.001,4212,51,0.001,8943,2292,1315.5,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6005.0,93.6,94.1,0.45,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2204,225.2,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6010.0,88.6,89.2,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1669,356.70000000000005,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6015.0,83.7,84.3,0.6,0.7,0.965,-0.035,0.002,610,21,0.002,1045,1969,330.99999999999994,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6020.0,78.8,79.4,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2172,641.8,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6025.0,74.0,74.5,0.85,0.9,0.952,-0.048,0.002,1380,27,0.002,2989,1996,873.8,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6030.0,69.1,69.7,1.0,1.05,0.944,-0.056,0.003,666,64,0.003,2131,3188,839.1,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6035.0,64.3,64.8,1.2,1.25,0.934,-0.066,0.003,1379,32,0.003,3013,2596,1317.6,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6040.0,59.6,60.1,1.4,1.5,0.921,-0.078,0.004,2567,88,0.004,4002,3988,2627.6,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6045.0,54.9,55.3,1.7,1.8,0.908,-0.092,0.004,758,48,0.004,2188,2842,1178.4,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6050.0,50.2,50.7,2.1,2.15,0.89,-0.11,0.005,3348,308,0.005,3304,4949,3326.0000000000005,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6055.0,45.7,46.1,2.5,2.6,0.869,-0.131,0.005,1269,106,0.005,972,2308,1120.5,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6060.0,41.2,41.6,3.0,3.2,0.843,-0.155,0.006,1954,129,0.006,1778,2550,2239.2000000000003,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6065.0,37.0,37.3,3.7,3.8,0.816,-0.184,0.007,1324,104,0.007,1413,1757,1915.9,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6070.0,32.8,33.1,4.5,4.6,0.783,-0.217,0.008,1542,332,0.008,1613,2333,2524.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6075.0,28.8,29.0,5.4,5.6,0.744,-0.256,0.009,7700,534,0.009,2073,1935,8795.699999999999,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6080.0,24.9,25.1,6.6,6.7,0.701,-0.299,0.01,2332,867,0.01,1375,2501,3707.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6085.0,21.2,21.4,7.9,8.0,0.653,-0.347,0.011,1724,1499,0.011,956,2298,2947.9999999999995,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6090.0,17.8,18.0,9.4,9.6,0.6,-0.4,0.012,1993,3528,0.012,494,2982,2984.4,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6095.0,14.6,14.8,11.2,11.4,0.542,-0.458,0.012,1753,4858,0.012,477,2119,2676.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6100.0,11.7,11.8,13.3,13.5,0.48,-0.52,0.013,11755,6357,0.013,5187,1339,22024.6,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6105.0,9.1,9.2,15.7,15.9,0.415,-0.585,0.013,2707,3915,0.013,277,338,3879.2,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6110.0,6.9,7.1,18.5,18.7,0.349,-0.651,0.012,5530,4640,0.012,619,121,7378.799999999999,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6115.0,5.1,5.2,21.6,21.9,0.285,-0.715,0.012,3533,3768,0.012,256,132,4546.8,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6120.0,3.6,3.8,25.2,25.5,0.225,-0.775,0.011,2583,6375,0.011,426,433,3309.9,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6125.0,2.55,2.6,29.0,29.4,0.171,-0.828,0.009,4289,6156,0.009,455,113,4269.599999999999,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6130.0,1.7,1.75,33.2,33.6,0.126,-0.874,0.008,3082,6133,0.008,408,107,2792.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6135.0,1.15,1.2,37.6,38.1,0.091,-0.909,0.006,2537,6682,0.006,131,42,1600.8,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6140.0,0.75,0.8,42.2,42.7,0.065,-0.935,0.005,2738,6108,0.005,255,40,1496.5,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6145.0,0.5,0.55,46.9,47.4,0.046,-0.954,0.004,2317,3458,0.004,101,331,967.2,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6150.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,4977,4441,0.003,97,235,1522.2,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6155.0,0.2,0.3,56.6,57.2,0.024,-0.976,0.002,2688,2908,0.002,21,6,541.8000000000001,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6160.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2221,1468,0.001,403,200,262.40000000000003,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6165.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2163,1506,0.001,370,1,253.30000000000004,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6170.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,4257,961,0.001,114,1,437.1,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6175.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,8420,1114,0.001,173,2,859.3,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6180.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10773,1535,0.0,69,12,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6185.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6190.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6195.0,0.0,0.05,93.3,100.0,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6200.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6205.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6210.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99882.5]
["2025-02-07T09:49:37.000000000",6098.41,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,5975.0,121.1,125.4,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1208,727.7,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,5980.0,116.1,118.3,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1382,191.9,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,5985.0,111.1,115.5,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,726,280.7,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,5990.0,106.1,108.3,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1545,322.3,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,5995.0,101.1,105.9,0.35,0.45,0.98,-0.02,0.001,449,7,0.001,2301,1168,275.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6000.0,96.1,100.6,0.4,0.5,0.977,-0.023,0.001,4212,51,0.001,8943,2302,1315.5,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6005.0,91.1,95.6,0.5,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2216,225.2,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6010.0,86.4,90.7,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1669,356.70000000000005,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6015.0,81.1,85.8,0.65,0.7,0.965,-0.035,0.002,610,21,0.002,1045,1985,330.99999999999994,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6020.0,76.5,80.9,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2174,641.8,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6025.0,71.6,73.9,0.9,0.95,0.952,-0.048,0.002,1380,27,0.002,2989,2004,873.8,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6030.0,66.7,68.9,1.05,1.1,0.944,-0.056,0.003,666,64,0.003,2131,3208,839.1,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6035.0,61.3,64.5,1.25,1.3,0.934,-0.066,0.003,1379,32,0.003,3013,2605,1317.6,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6040.0,58.7,59.4,1.45,1.55,0.921,-0.078,0.004,2567,88,0.004,4002,4523,2627.6,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6045.0,53.9,55.1,1.75,1.85,0.908,-0.092,0.004,758,48,0.004,2188,2854,1178.4,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6050.0,49.3,50.4,2.15,2.2,0.89,-0.11,0.005,3348,308,0.005,3304,5483,3326.0000000000005,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6055.0,43.9,45.9,2.6,2.7,0.869,-0.131,0.005,1269,106,0.005,972,2320,1120.5,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6060.0,39.8,41.4,3.1,3.3,0.843,-0.155,0.006,1954,129,0.006,1778,2560,2239.2000000000003,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6065.0,36.3,36.7,3.8,4.0,0.816,-0.184,0.007,1324,106,0.007,1413,1761,1915.9,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6070.0,32.1,32.5,4.6,4.8,0.783,-0.217,0.008,1542,332,0.008,1613,2360,2524.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6075.0,28.1,28.5,5.6,5.7,0.744,-0.256,0.009,7700,534,0.009,2073,1958,8795.699999999999,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6080.0,24.3,24.6,6.8,6.9,0.701,-0.299,0.01,2332,869,0.01,1375,2523,3707.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6085.0,20.7,20.8,8.1,8.3,0.653,-0.347,0.011,1724,1500,0.011,956,2310,2947.9999999999995,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6090.0,17.3,17.5,9.7,9.9,0.6,-0.4,0.012,1993,3553,0.012,494,2998,2984.4,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6095.0,14.2,14.3,11.6,11.7,0.542,-0.458,0.012,1753,4864,0.012,477,2125,2676.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6100.0,11.3,11.5,13.7,13.9,0.48,-0.52,0.013,11755,6419,0.013,5187,1352,22024.6,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6105.0,8.8,9.0,16.2,16.4,0.415,-0.585,0.013,2707,3941,0.013,277,357,3879.2,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6110.0,6.6,6.8,19.0,19.2,0.349,-0.651,0.012,5530,4696,0.012,619,125,7378.799999999999,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6115.0,4.9,5.0,22.2,22.5,0.285,-0.715,0.012,3533,3798,0.012,256,132,4546.8,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6120.0,3.4,3.6,25.7,26.1,0.225,-0.775,0.011,2583,6390,0.011,426,433,3309.9,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6125.0,2.4,2.45,29.3,30.3,0.171,-0.828,0.009,4289,6192,0.009,455,118,4269.599999999999,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6130.0,1.6,1.7,33.7,35.5,0.126,-0.874,0.008,3082,6149,0.008,408,108,2792.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6135.0,1.05,1.15,38.0,40.8,0.091,-0.909,0.006,2537,6730,0.006,131,42,1600.8,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6140.0,0.7,0.75,42.4,46.1,0.065,-0.935,0.005,2738,6116,0.005,255,40,1496.5,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6145.0,0.45,0.55,47.2,50.9,0.046,-0.954,0.004,2317,3471,0.004,101,331,967.2,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6150.0,0.3,0.4,52.0,55.8,0.034,-0.966,0.003,4977,4458,0.003,97,235,1522.2,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6155.0,0.2,0.3,56.9,60.7,0.024,-0.976,0.002,2688,2909,0.002,21,6,541.8000000000001,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6160.0,0.15,0.2,61.9,65.5,0.017,-0.983,0.001,2221,1473,0.001,403,200,262.40000000000003,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6165.0,0.1,0.15,66.2,70.5,0.012,-0.988,0.001,2163,1507,0.001,370,1,253.30000000000004,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6170.0,0.05,0.1,71.2,75.3,0.008,-0.992,0.001,4257,962,0.001,114,1,437.1,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6175.0,0.05,0.1,76.2,80.7,0.007,-0.993,0.001,8420,1115,0.001,173,2,859.3,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6180.0,0.0,0.05,81.2,85.2,0.003,-0.997,0.0,10773,1535,0.0,69,15,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6185.0,0.0,0.05,86.2,90.8,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6190.0,0.0,0.05,91.2,95.6,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6195.0,0.0,0.05,94.1,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6200.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6205.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6210.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99882.5]
["2025-02-07T09:49:49.000000000",6098.06,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99882.5]
["2025-02-07T09:50:01.000000000",6098.31,5975.0,122.9,123.7,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1208,727.7,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,5980.0,118.0,118.9,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1382,191.9,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,5985.0,113.0,113.8,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,726,280.7,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,5990.0,108.0,108.8,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1555,322.3,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,5995.0,103.1,104.0,0.35,0.45,0.979,-0.021,0.001,449,7,0.001,2301,1168,275.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6000.0,98.1,98.9,0.4,0.5,0.976,-0.024,0.001,4212,51,0.001,8943,2304,1315.5,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6005.0,93.2,94.1,0.45,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2216,225.2,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6010.0,88.3,89.2,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1683,356.70000000000005,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6015.0,83.3,84.1,0.6,0.7,0.964,-0.036,0.002,610,21,0.002,1045,1995,330.99999999999994,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6020.0,78.4,79.2,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2175,641.8,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6025.0,73.6,74.5,0.85,0.9,0.951,-0.049,0.002,1380,27,0.002,2989,2004,873.8,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6030.0,68.7,69.5,1.0,1.05,0.942,-0.058,0.003,666,64,0.003,2131,3227,839.1,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6035.0,64.0,64.6,1.2,1.25,0.933,-0.067,0.003,1379,32,0.003,3013,2606,1317.6,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6040.0,59.2,59.9,1.4,1.5,0.92,-0.08,0.004,2567,88,0.004,4002,4529,2627.6,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6045.0,54.5,55.2,1.7,1.8,0.905,-0.095,0.004,758,48,0.004,2188,2857,1178.4,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6050.0,49.9,50.5,2.05,2.15,0.887,-0.112,0.005,3348,308,0.005,3304,5513,3326.0000000000005,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6055.0,45.3,46.0,2.5,2.6,0.866,-0.134,0.006,1269,106,0.006,972,2333,1344.6,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6060.0,40.9,41.5,3.0,3.2,0.841,-0.158,0.006,1954,129,0.006,1778,2565,2239.2000000000003,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6065.0,36.7,37.1,3.7,3.8,0.812,-0.187,0.007,1324,106,0.007,1413,1769,1915.9,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6070.0,32.5,32.8,4.5,4.6,0.779,-0.221,0.008,1542,334,0.008,1613,2369,2524.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6075.0,28.5,28.8,5.4,5.6,0.74,-0.26,0.009,7700,540,0.009,2073,1981,8795.699999999999,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6080.0,24.7,24.9,6.6,6.7,0.696,-0.304,0.01,2332,870,0.01,1375,2555,3707.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6085.0,21.0,21.1,7.9,8.0,0.647,-0.352,0.011,1724,1501,0.011,956,2340,2947.9999999999995,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6090.0,17.6,17.7,9.4,9.6,0.594,-0.405,0.012,1993,3558,0.012,494,3057,2984.4,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6095.0,14.4,14.6,11.2,11.4,0.536,-0.463,0.012,1753,4901,0.012,477,2149,2676.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6100.0,11.5,11.7,13.3,13.5,0.474,-0.526,0.013,11755,6460,0.013,5187,1400,22024.6,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6105.0,8.9,9.1,15.8,16.0,0.409,-0.591,0.013,2707,3955,0.013,277,357,3879.2,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6110.0,6.7,6.9,18.6,18.8,0.342,-0.657,0.012,5530,4731,0.012,619,135,7378.799999999999,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6115.0,5.0,5.1,21.7,22.0,0.278,-0.722,0.012,3533,3854,0.012,256,134,4546.8,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6120.0,3.5,3.6,25.3,25.6,0.219,-0.781,0.01,2583,6414,0.01,426,433,3009.0000000000005,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6125.0,2.4,2.5,29.1,29.7,0.165,-0.835,0.009,4289,6206,0.009,455,118,4269.599999999999,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6130.0,1.65,1.7,33.3,33.9,0.123,-0.877,0.007,3082,6165,0.007,408,108,2443.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6135.0,1.1,1.15,37.6,38.4,0.088,-0.912,0.006,2537,6737,0.006,131,42,1600.8,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6140.0,0.7,0.8,42.3,43.1,0.062,-0.938,0.004,2738,6121,0.004,255,41,1197.2,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6145.0,0.45,0.55,46.9,47.8,0.044,-0.956,0.003,2317,3479,0.003,101,331,725.4000000000001,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6150.0,0.3,0.4,51.5,52.7,0.032,-0.968,0.003,4977,4472,0.003,97,236,1522.2,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6155.0,0.2,0.3,56.5,57.6,0.025,-0.975,0.002,2688,2917,0.002,21,6,541.8000000000001,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6160.0,0.15,0.2,61.7,62.5,0.017,-0.983,0.001,2221,1475,0.001,403,200,262.40000000000003,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6165.0,0.1,0.15,66.5,67.4,0.012,-0.988,0.001,2163,1508,0.001,370,1,253.30000000000004,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6170.0,0.05,0.1,71.5,72.4,0.008,-0.992,0.001,4257,973,0.001,114,1,437.1,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6175.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,8420,1115,0.001,173,2,859.3,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6180.0,0.0,0.05,80.7,82.4,0.003,-0.997,0.0,10773,1539,0.0,69,15,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6185.0,0.0,0.05,85.7,87.4,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6190.0,0.0,0.05,90.7,92.3,0.003,-0.997,0.0,2268,578,0.0,39,6,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6195.0,0.0,0.05,94.1,100.9,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6200.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6205.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6210.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98915.60000000002]
["2025-02-07T09:50:01.000000000",6098.31,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98915.60000000002]
["2025-02-07T09:50:13.000000000",6098.26,5975.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1208,727.7,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,5980.0,117.9,118.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1388,191.9,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,5985.0,112.9,113.5,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,727,280.7,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,5990.0,107.9,108.5,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1570,322.3,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,5995.0,103.0,103.5,0.35,0.45,0.979,-0.021,0.001,449,7,0.001,2301,1175,275.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6000.0,98.0,98.6,0.4,0.5,0.976,-0.024,0.001,4212,51,0.001,8943,2309,1315.5,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6005.0,93.1,93.6,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2223,225.2,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6010.0,88.2,88.7,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1689,356.70000000000005,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6015.0,83.3,83.8,0.65,0.7,0.964,-0.036,0.002,610,21,0.002,1045,1995,330.99999999999994,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6020.0,78.4,78.9,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2187,641.8,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6025.0,73.5,74.0,0.85,0.9,0.952,-0.048,0.002,1380,27,0.002,2989,2006,873.8,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6030.0,68.7,69.2,1.0,1.05,0.944,-0.056,0.003,666,64,0.003,2131,3229,839.1,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6035.0,63.8,64.4,1.2,1.25,0.934,-0.066,0.003,1379,32,0.003,3013,2607,1317.6,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6040.0,59.1,59.6,1.45,1.5,0.921,-0.079,0.004,2567,88,0.004,4002,4532,2627.6,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6045.0,54.4,54.9,1.75,1.8,0.906,-0.094,0.004,758,48,0.004,2188,2874,1178.4,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6050.0,49.8,50.2,2.1,2.15,0.889,-0.111,0.005,3348,308,0.005,3304,5529,3326.0000000000005,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6055.0,45.2,45.6,2.55,2.6,0.869,-0.131,0.005,1269,106,0.005,972,2336,1120.5,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6060.0,40.8,41.2,3.1,3.2,0.844,-0.156,0.006,1954,129,0.006,1778,2573,2239.2000000000003,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6065.0,36.5,36.8,3.7,3.9,0.815,-0.184,0.007,1324,106,0.007,1413,1772,1915.9,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6070.0,32.3,32.6,4.5,4.6,0.782,-0.218,0.008,1542,334,0.008,1613,2391,2524.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6075.0,28.3,28.6,5.5,5.6,0.743,-0.257,0.009,7700,556,0.009,2073,1990,8795.699999999999,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6080.0,24.5,24.7,6.6,6.8,0.7,-0.3,0.01,2332,873,0.01,1375,2621,3707.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6085.0,20.8,21.0,8.0,8.1,0.652,-0.348,0.011,1724,1506,0.011,956,2350,2947.9999999999995,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6090.0,17.4,17.6,9.5,9.7,0.598,-0.402,0.012,1993,3563,0.012,494,3066,2984.4,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6095.0,14.2,14.4,11.4,11.5,0.54,-0.461,0.012,1753,4918,0.012,477,2174,2676.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6100.0,11.3,11.5,13.5,13.6,0.477,-0.523,0.013,11755,6486,0.013,5187,1409,22024.6,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6105.0,8.8,9.0,15.9,16.1,0.411,-0.588,0.013,2707,3978,0.013,277,358,3879.2,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6110.0,6.7,6.8,18.7,18.9,0.345,-0.655,0.012,5530,4741,0.012,619,143,7378.799999999999,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6115.0,4.9,5.0,21.9,22.2,0.28,-0.72,0.012,3533,3888,0.012,256,135,4546.8,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6120.0,3.4,3.6,25.5,25.8,0.22,-0.78,0.011,2583,6426,0.011,426,433,3309.9,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6125.0,2.4,2.45,29.3,29.8,0.167,-0.833,0.009,4289,6260,0.009,455,118,4269.599999999999,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6130.0,1.6,1.7,33.5,34.0,0.124,-0.877,0.007,3082,6179,0.007,408,109,2443.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6135.0,1.05,1.15,38.0,38.5,0.089,-0.911,0.006,2537,6774,0.006,131,42,1600.8,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6140.0,0.7,0.75,42.6,43.1,0.062,-0.938,0.005,2738,6124,0.005,255,51,1496.5,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6145.0,0.45,0.5,47.3,47.9,0.045,-0.955,0.003,2317,3481,0.003,101,341,725.4000000000001,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6150.0,0.3,0.35,52.2,52.8,0.032,-0.968,0.003,4977,4490,0.003,97,236,1522.2,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6155.0,0.2,0.25,57.1,57.7,0.023,-0.976,0.002,2688,2917,0.002,21,6,541.8000000000001,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6160.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2221,1482,0.001,403,200,262.40000000000003,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6165.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,2163,1508,0.001,370,1,253.30000000000004,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6170.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4257,978,0.001,114,1,437.1,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6175.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,8420,1116,0.001,173,2,859.3,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6180.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10773,1560,0.0,69,15,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6185.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6190.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6195.0,0.0,0.05,94.1,100.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6200.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6205.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6210.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99291.7]
["2025-02-07T09:50:13.000000000",6098.26,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99291.7]
["2025-02-07T09:50:25.000000000",6099.23,5975.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1208,727.7,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,5980.0,118.6,119.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1389,191.9,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,5985.0,113.6,114.2,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,727,280.7,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,5990.0,108.7,109.3,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1573,322.3,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,5995.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,449,7,0.001,2301,1180,275.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6000.0,98.8,99.3,0.4,0.45,0.977,-0.023,0.001,4212,51,0.001,8943,2309,1315.5,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6005.0,93.8,94.4,0.45,0.55,0.974,-0.026,0.001,708,22,0.001,1544,2228,225.2,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6010.0,88.9,89.5,0.55,0.6,0.969,-0.031,0.001,1016,7,0.001,2551,1691,356.70000000000005,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6015.0,84.0,84.6,0.6,0.7,0.964,-0.036,0.002,610,21,0.002,1045,2001,330.99999999999994,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6020.0,79.1,79.6,0.7,0.8,0.959,-0.041,0.002,776,15,0.002,2433,2191,641.8,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6025.0,74.2,74.8,0.85,0.9,0.953,-0.047,0.002,1380,27,0.002,2989,2031,873.8,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6030.0,69.4,69.9,1.0,1.05,0.945,-0.055,0.003,666,64,0.003,2131,3231,839.1,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6035.0,64.6,65.0,1.15,1.25,0.935,-0.065,0.003,1379,95,0.003,3013,2608,1317.6,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6040.0,59.8,60.3,1.4,1.45,0.923,-0.076,0.003,2567,88,0.003,4002,4534,1970.7,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6045.0,55.1,55.5,1.7,1.75,0.909,-0.091,0.004,758,48,0.004,2188,2878,1178.4,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6050.0,50.4,50.9,2.0,2.1,0.892,-0.108,0.005,3348,309,0.005,3304,5540,3326.0000000000005,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6055.0,45.9,46.3,2.45,2.5,0.871,-0.129,0.005,1269,106,0.005,972,2340,1120.5,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6060.0,41.4,41.8,2.95,3.1,0.847,-0.153,0.006,1954,129,0.006,1778,2616,2239.2000000000003,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6065.0,37.1,37.4,3.6,3.7,0.819,-0.182,0.007,1324,106,0.007,1413,1784,1915.9,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6070.0,32.9,33.2,4.4,4.5,0.786,-0.214,0.008,1542,334,0.008,1613,2444,2524.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6075.0,28.8,29.0,5.3,5.4,0.747,-0.253,0.009,7700,556,0.009,2073,2020,8795.699999999999,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6080.0,25.0,25.2,6.4,6.6,0.705,-0.295,0.01,2332,939,0.01,1375,2687,3707.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6085.0,21.3,21.5,7.7,7.8,0.657,-0.343,0.011,1724,1510,0.011,956,2358,2947.9999999999995,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6090.0,17.8,18.0,9.2,9.4,0.604,-0.396,0.012,1993,3575,0.012,494,3077,2984.4,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6095.0,14.6,14.8,11.0,11.2,0.546,-0.454,0.012,1753,4929,0.012,477,2185,2676.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6100.0,11.7,11.8,13.1,13.2,0.484,-0.516,0.013,11755,6510,0.013,5187,1412,22024.6,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6105.0,9.1,9.3,15.5,15.7,0.418,-0.582,0.013,2707,3985,0.013,277,358,3879.2,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6110.0,6.9,7.0,18.2,18.4,0.351,-0.649,0.013,5530,4743,0.013,619,148,7993.7,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6115.0,5.0,5.2,21.4,21.7,0.285,-0.715,0.012,3533,3923,0.012,256,135,4546.8,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6120.0,3.6,3.7,24.9,25.2,0.224,-0.776,0.011,2583,6432,0.011,426,433,3309.9,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6125.0,2.5,2.55,28.7,29.1,0.17,-0.83,0.009,4289,6467,0.009,455,118,4269.599999999999,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6130.0,1.65,1.75,32.9,33.3,0.125,-0.875,0.008,3082,6391,0.008,408,109,2792.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6135.0,1.1,1.15,37.3,37.8,0.09,-0.91,0.006,2537,6891,0.006,131,42,1600.8,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6140.0,0.7,0.8,41.9,42.4,0.064,-0.936,0.005,2738,6220,0.005,255,51,1496.5,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6145.0,0.45,0.55,46.6,47.2,0.046,-0.953,0.004,2317,3487,0.004,101,341,967.2,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6150.0,0.3,0.4,51.4,52.0,0.032,-0.967,0.003,4977,4491,0.003,97,236,1522.2,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6155.0,0.2,0.3,56.3,56.9,0.024,-0.976,0.002,2688,2919,0.002,21,6,541.8000000000001,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6160.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2221,1483,0.001,403,200,262.40000000000003,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6165.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,2163,1508,0.001,370,1,253.30000000000004,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6170.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,4257,978,0.001,114,1,437.1,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6175.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,8420,1116,0.001,173,2,859.3,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6180.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10773,1582,0.0,69,15,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6185.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2594,1626,0.0,6,0,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6190.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6195.0,0.0,0.05,93.6,100.1,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6200.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6205.0,0.0,0.05,103.3,110.2,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6210.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99840.5]
["2025-02-07T09:50:25.000000000",6099.23,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99840.5]
["2025-02-07T09:50:38.000000000",6099.57,5975.0,124.2,125.0,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1210,727.7,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,5980.0,119.2,120.0,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1392,191.9,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,5985.0,114.3,115.1,0.25,0.3,0.983,-0.017,0.001,698,11,0.001,2109,728,280.7,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,5990.0,109.3,110.1,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1577,322.3,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,5995.0,104.3,105.1,0.35,0.4,0.98,-0.02,0.001,449,7,0.001,2301,1180,275.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6000.0,99.4,100.2,0.4,0.45,0.977,-0.023,0.001,4212,51,0.001,8943,2311,1315.5,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6005.0,94.4,95.2,0.45,0.5,0.974,-0.026,0.001,708,22,0.001,1544,2229,225.2,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6010.0,89.5,90.3,0.5,0.6,0.97,-0.031,0.001,1016,17,0.001,2551,1703,356.70000000000005,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6015.0,84.6,85.4,0.6,0.65,0.966,-0.034,0.002,610,31,0.002,1045,2021,330.99999999999994,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6020.0,79.7,80.5,0.7,0.75,0.961,-0.039,0.002,776,15,0.002,2433,2194,641.8,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6025.0,74.8,75.6,0.8,0.9,0.955,-0.045,0.002,1380,27,0.002,2989,2032,873.8,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6030.0,69.9,70.7,0.95,1.0,0.947,-0.053,0.002,666,64,0.002,2131,3237,559.4,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6035.0,65.2,65.8,1.15,1.2,0.937,-0.062,0.003,1379,95,0.003,3013,2630,1317.6,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6040.0,60.5,61.0,1.35,1.4,0.926,-0.074,0.003,2567,89,0.003,4002,4548,1970.7,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6045.0,55.7,56.3,1.6,1.7,0.912,-0.088,0.004,758,48,0.004,2188,2895,1178.4,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6050.0,51.0,51.6,1.95,2.0,0.896,-0.104,0.005,3348,309,0.005,3304,5585,3326.0000000000005,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6055.0,46.4,47.1,2.4,2.45,0.876,-0.124,0.005,1269,106,0.005,972,2346,1120.5,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6060.0,41.9,42.5,2.9,2.95,0.852,-0.148,0.006,1954,130,0.006,1778,2653,2239.2000000000003,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6065.0,37.7,38.1,3.5,3.6,0.824,-0.176,0.007,1324,106,0.007,1413,1801,1915.9,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6070.0,33.5,33.9,4.2,4.4,0.792,-0.208,0.008,1542,336,0.008,1613,2447,2524.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6075.0,29.4,29.7,5.1,5.3,0.755,-0.245,0.009,7700,557,0.009,2073,2038,8795.699999999999,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6080.0,25.6,25.8,6.2,6.4,0.713,-0.287,0.01,2332,953,0.01,1375,2716,3707.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6085.0,21.8,22.1,7.5,7.6,0.666,-0.334,0.011,1724,1524,0.011,956,2390,2947.9999999999995,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6090.0,18.3,18.5,9.0,9.1,0.613,-0.387,0.012,1993,3609,0.012,494,3126,2984.4,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6095.0,15.1,15.3,10.7,10.8,0.556,-0.444,0.012,1753,4978,0.012,477,2227,2676.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6100.0,12.1,12.3,12.7,12.9,0.494,-0.506,0.013,11755,6664,0.013,5187,1435,22024.6,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6105.0,9.5,9.6,15.1,15.3,0.429,-0.571,0.013,2707,4019,0.013,277,360,3879.2,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6110.0,7.2,7.3,17.8,18.0,0.362,-0.638,0.013,5530,4791,0.013,619,149,7993.7,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6115.0,5.3,5.4,20.8,21.1,0.296,-0.704,0.012,3533,3946,0.012,256,137,4546.8,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6120.0,3.8,3.9,24.3,24.6,0.234,-0.766,0.011,2583,6486,0.011,426,435,3309.9,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6125.0,2.6,2.7,28.0,28.6,0.178,-0.822,0.009,4289,6521,0.009,455,118,4269.599999999999,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6130.0,1.75,1.8,32.1,32.7,0.131,-0.869,0.008,3082,6433,0.008,408,109,2792.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6135.0,1.15,1.25,36.5,37.1,0.094,-0.906,0.006,2537,6907,0.006,131,45,1600.8,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6140.0,0.75,0.8,41.0,41.8,0.066,-0.934,0.005,2738,6226,0.005,255,51,1496.5,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6145.0,0.5,0.55,45.8,46.6,0.047,-0.953,0.004,2317,3541,0.004,101,341,967.2,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6150.0,0.35,0.4,50.6,51.4,0.034,-0.965,0.003,4977,4500,0.003,97,236,1522.2,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6155.0,0.25,0.3,55.5,56.3,0.026,-0.974,0.002,2688,2970,0.002,21,6,541.8000000000001,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6160.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.001,2221,1484,0.001,403,200,262.40000000000003,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6165.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,2163,1510,0.001,370,1,253.30000000000004,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6170.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,4257,979,0.001,114,1,437.1,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6175.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,8420,1124,0.001,173,2,859.3,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6180.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,10773,1610,0.0,69,15,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6185.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6190.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6195.0,0.0,0.05,92.7,99.7,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6200.0,0.0,0.05,97.7,104.6,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6205.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6210.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99560.8]
["2025-02-07T09:50:38.000000000",6099.57,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,5975.0,123.1,123.6,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1210,727.7,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,5980.0,118.1,118.7,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1392,191.9,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,5985.0,113.1,113.7,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,732,280.7,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,5990.0,108.2,108.7,0.35,0.4,0.983,-0.017,0.001,721,25,0.001,2502,1584,322.3,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,5995.0,103.2,103.8,0.35,0.45,0.98,-0.02,0.001,449,7,0.001,2301,1194,275.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6000.0,98.3,98.8,0.4,0.5,0.977,-0.023,0.001,4212,51,0.001,8943,2315,1315.5,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6005.0,93.3,93.9,0.5,0.55,0.974,-0.026,0.001,708,22,0.001,1544,2241,225.2,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6010.0,88.4,89.0,0.55,0.6,0.97,-0.031,0.001,1016,17,0.001,2551,1705,356.70000000000005,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6015.0,83.5,84.0,0.65,0.7,0.966,-0.034,0.002,610,31,0.002,1045,2043,330.99999999999994,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6020.0,78.6,79.1,0.75,0.8,0.961,-0.039,0.002,776,15,0.002,2433,2237,641.8,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6025.0,73.7,74.3,0.85,0.95,0.955,-0.045,0.002,1380,29,0.002,2989,2086,873.8,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6030.0,68.9,69.4,1.0,1.1,0.947,-0.053,0.002,666,64,0.002,2131,3251,559.4,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6035.0,64.1,64.6,1.2,1.3,0.937,-0.062,0.003,1379,158,0.003,3013,2637,1317.6,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6040.0,59.3,59.8,1.45,1.5,0.926,-0.074,0.003,2567,90,0.003,4002,4604,1970.7,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6045.0,54.6,55.1,1.75,1.8,0.912,-0.088,0.004,758,48,0.004,2188,3028,1178.4,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6050.0,50.0,50.5,2.1,2.2,0.896,-0.104,0.005,3348,309,0.005,3304,5782,3326.0000000000005,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6055.0,45.5,45.9,2.55,2.6,0.876,-0.124,0.005,1269,106,0.005,972,2349,1120.5,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6060.0,41.0,41.4,3.1,3.2,0.852,-0.148,0.006,1954,130,0.006,1778,2689,2239.2000000000003,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6065.0,36.7,37.0,3.8,3.9,0.824,-0.176,0.007,1324,108,0.007,1413,1816,1915.9,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6070.0,32.5,32.8,4.6,4.7,0.792,-0.208,0.008,1542,337,0.008,1613,2460,2524.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6075.0,28.5,28.8,5.5,5.6,0.755,-0.245,0.009,7700,559,0.009,2073,2049,8795.699999999999,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6080.0,24.7,24.9,6.6,6.8,0.713,-0.287,0.01,2332,1018,0.01,1375,2729,3707.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6085.0,21.0,21.2,8.0,8.1,0.666,-0.334,0.011,1724,1525,0.011,956,2479,2947.9999999999995,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6090.0,17.6,17.7,9.5,9.7,0.613,-0.387,0.012,1993,3610,0.012,494,3146,2984.4,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6095.0,14.4,14.6,11.3,11.4,0.556,-0.444,0.012,1753,5002,0.012,477,2265,2676.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6100.0,11.5,11.7,13.4,13.6,0.494,-0.506,0.013,11755,6686,0.013,5187,1465,22024.6,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6105.0,8.9,9.1,15.9,16.0,0.429,-0.571,0.013,2707,4035,0.013,277,365,3879.2,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6110.0,6.7,6.9,18.6,18.8,0.362,-0.638,0.013,5530,4830,0.013,619,150,7993.7,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6115.0,4.9,5.1,21.8,22.0,0.296,-0.704,0.012,3533,3999,0.012,256,138,4546.8,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6120.0,3.5,3.6,25.3,25.6,0.234,-0.766,0.011,2583,6504,0.011,426,436,3309.9,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6125.0,2.4,2.5,29.1,29.6,0.178,-0.822,0.009,4289,6539,0.009,455,118,4269.599999999999,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6130.0,1.65,1.7,33.3,33.8,0.131,-0.869,0.008,3082,6470,0.008,408,109,2792.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6135.0,1.05,1.15,37.7,38.3,0.094,-0.906,0.006,2537,6932,0.006,131,45,1600.8,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6140.0,0.7,0.75,42.4,42.9,0.066,-0.934,0.005,2738,6237,0.005,255,51,1496.5,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6145.0,0.45,0.5,47.1,47.7,0.047,-0.953,0.004,2317,3550,0.004,101,341,967.2,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6150.0,0.3,0.35,52.0,52.5,0.034,-0.965,0.003,4977,4503,0.003,97,237,1522.2,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6155.0,0.2,0.25,56.9,57.4,0.026,-0.974,0.002,2688,2971,0.002,21,7,541.8000000000001,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6160.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2221,1486,0.001,403,200,262.40000000000003,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6165.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2163,1511,0.001,370,1,253.30000000000004,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6170.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,4257,981,0.001,114,1,437.1,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6175.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,8420,1124,0.001,173,2,859.3,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6180.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,10773,1630,0.0,69,15,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6185.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6190.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6195.0,0.0,0.05,92.7,99.7,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6200.0,0.0,0.05,97.7,104.6,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6205.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6210.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99560.8]
["2025-02-07T09:50:50.000000000",6099.0,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99560.8]
["2025-02-07T09:51:02.000000000",6097.98,5975.0,122.3,123.1,0.2,0.3,0.988,-0.012,0.001,1119,11,0.001,6158,1250,727.7,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,5980.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1393,191.9,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,5985.0,112.5,113.1,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,732,280.7,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,5990.0,107.5,108.2,0.35,0.4,0.981,-0.019,0.001,721,25,0.001,2502,1594,322.3,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,5995.0,102.4,103.2,0.4,0.45,0.979,-0.021,0.001,449,7,0.001,2301,1194,275.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6000.0,97.5,98.3,0.45,0.5,0.976,-0.024,0.001,4212,51,0.001,8943,2320,1315.5,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6005.0,92.7,93.3,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2293,225.2,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6010.0,87.6,88.4,0.55,0.65,0.969,-0.031,0.001,1016,17,0.001,2551,1715,356.70000000000005,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6015.0,82.9,83.5,0.65,0.7,0.964,-0.036,0.002,610,31,0.002,1045,2055,330.99999999999994,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6020.0,77.8,78.6,0.8,0.85,0.958,-0.042,0.002,776,15,0.002,2433,2251,641.8,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6025.0,73.1,73.7,0.9,0.95,0.951,-0.049,0.002,1380,29,0.002,2989,2092,873.8,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6030.0,68.1,68.9,1.05,1.1,0.943,-0.057,0.003,666,64,0.003,2131,3276,839.1,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6035.0,63.4,64.0,1.25,1.3,0.933,-0.067,0.003,1379,158,0.003,3013,2651,1317.6,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6040.0,58.6,59.3,1.5,1.55,0.922,-0.078,0.004,2567,90,0.004,4002,4679,2627.6,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6045.0,54.0,54.6,1.8,1.9,0.907,-0.093,0.004,758,48,0.004,2188,3099,1178.4,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6050.0,49.3,49.9,2.2,2.25,0.89,-0.11,0.005,3348,309,0.005,3304,5934,3326.0000000000005,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6055.0,44.8,45.4,2.65,2.7,0.869,-0.131,0.005,1269,106,0.005,972,2356,1120.5,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6060.0,40.4,41.0,3.2,3.3,0.844,-0.156,0.006,1954,130,0.006,1778,2696,2239.2000000000003,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6065.0,36.2,36.5,3.9,4.0,0.815,-0.185,0.007,1324,108,0.007,1413,1837,1915.9,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6070.0,32.1,32.4,4.7,4.8,0.782,-0.218,0.008,1542,342,0.008,1613,2485,2524.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6075.0,28.1,28.3,5.7,5.8,0.744,-0.256,0.009,7700,559,0.009,2073,2056,8795.699999999999,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6080.0,24.3,24.5,6.8,6.9,0.701,-0.299,0.01,2332,1019,0.01,1375,2748,3707.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6085.0,20.7,20.8,8.2,8.3,0.654,-0.346,0.011,1724,1531,0.011,956,2490,2947.9999999999995,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6090.0,17.3,17.4,9.8,9.9,0.601,-0.399,0.012,1993,3613,0.012,494,3168,2984.4,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6095.0,14.1,14.2,11.6,11.7,0.544,-0.456,0.012,1753,5005,0.012,477,2313,2676.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6100.0,11.2,11.4,13.7,13.9,0.482,-0.518,0.013,11755,6728,0.013,5187,1482,22024.6,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6105.0,8.7,8.8,16.2,16.3,0.416,-0.584,0.013,2707,4044,0.013,277,365,3879.2,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6110.0,6.6,6.7,19.0,19.2,0.349,-0.651,0.013,5530,4860,0.013,619,152,7993.7,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6115.0,4.8,4.9,22.2,22.5,0.283,-0.717,0.012,3533,4059,0.012,256,138,4546.8,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6120.0,3.3,3.5,25.8,26.1,0.222,-0.778,0.011,2583,6515,0.011,426,436,3309.9,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6125.0,2.3,2.4,29.6,30.2,0.169,-0.831,0.009,4289,6579,0.009,455,119,4269.599999999999,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6130.0,1.55,1.6,33.9,34.5,0.124,-0.876,0.008,3082,6482,0.008,408,109,2792.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6135.0,1.0,1.1,38.3,38.9,0.089,-0.911,0.006,2537,6951,0.006,131,45,1600.8,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6140.0,0.65,0.75,42.9,43.7,0.062,-0.938,0.005,2738,6247,0.005,255,51,1496.5,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6145.0,0.45,0.5,47.7,48.5,0.043,-0.957,0.003,2317,3551,0.003,101,341,725.4000000000001,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6150.0,0.3,0.35,52.5,53.3,0.031,-0.969,0.003,4977,4521,0.003,97,237,1522.2,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6155.0,0.2,0.25,57.4,58.2,0.022,-0.978,0.002,2688,2972,0.002,21,7,541.8000000000001,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6160.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,2221,1489,0.001,403,200,262.40000000000003,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6165.0,0.1,0.15,67.3,68.1,0.012,-0.988,0.001,2163,1511,0.001,370,1,253.30000000000004,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6170.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,4257,982,0.001,114,1,437.1,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6175.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,8420,1124,0.001,173,2,859.3,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6180.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,10773,1632,0.0,69,15,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6185.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6190.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6195.0,0.0,0.05,93.6,100.1,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6200.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6205.0,0.0,0.05,104.0,110.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6210.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100255.6]
["2025-02-07T09:51:02.000000000",6097.98,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,100255.6]
["2025-02-07T09:51:14.000000000",6097.92,5975.0,122.6,123.2,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1251,727.7,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,5980.0,117.6,118.3,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1393,191.9,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,5985.0,112.6,113.3,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,744,280.7,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,5990.0,107.7,108.4,0.35,0.4,0.98,-0.019,0.001,721,25,0.001,2502,1596,322.3,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,5995.0,102.7,103.4,0.4,0.45,0.978,-0.022,0.001,449,7,0.001,2301,1195,275.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6000.0,97.8,98.5,0.45,0.5,0.975,-0.025,0.001,4212,51,0.001,8943,2388,1315.5,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6005.0,92.8,93.5,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2344,225.2,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6010.0,87.9,88.6,0.55,0.6,0.968,-0.032,0.002,1016,17,0.002,2551,1718,713.4000000000001,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6015.0,83.0,83.7,0.65,0.7,0.963,-0.036,0.002,610,37,0.002,1045,2122,330.99999999999994,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6020.0,78.1,78.8,0.75,0.8,0.957,-0.043,0.002,776,15,0.002,2433,2269,641.8,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6025.0,73.2,73.9,0.9,0.95,0.95,-0.05,0.002,1380,29,0.002,2989,2094,873.8,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6030.0,68.4,68.9,1.05,1.1,0.942,-0.058,0.003,666,74,0.003,2131,3353,839.1,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6035.0,63.6,64.2,1.25,1.3,0.932,-0.068,0.003,1379,158,0.003,3013,2704,1317.6,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6040.0,58.9,59.4,1.5,1.55,0.918,-0.082,0.004,2567,91,0.004,4002,4705,2627.6,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6045.0,54.2,54.7,1.8,1.85,0.903,-0.097,0.004,758,48,0.004,2188,3105,1178.4,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6050.0,49.6,50.1,2.15,2.25,0.885,-0.115,0.005,3348,315,0.005,3304,5979,3326.0000000000005,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6055.0,45.0,45.5,2.65,2.7,0.864,-0.136,0.006,1269,106,0.006,972,2363,1344.6,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6060.0,40.6,41.1,3.2,3.3,0.839,-0.161,0.006,1954,131,0.006,1778,2701,2239.2000000000003,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6065.0,36.3,36.7,3.8,4.0,0.809,-0.191,0.007,1324,109,0.007,1413,1838,1915.9,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6070.0,32.1,32.5,4.6,4.8,0.775,-0.226,0.008,1542,343,0.008,1613,2499,2524.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6075.0,28.2,28.4,5.6,5.7,0.736,-0.264,0.009,7700,559,0.009,2073,2106,8795.699999999999,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6080.0,24.4,24.6,6.8,6.9,0.692,-0.308,0.01,2332,1024,0.01,1375,2778,3707.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6085.0,20.7,20.9,8.1,8.3,0.643,-0.356,0.011,1724,1533,0.011,956,2490,2947.9999999999995,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6090.0,17.3,17.5,9.7,9.8,0.589,-0.411,0.012,1993,3621,0.012,494,3199,2984.4,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6095.0,14.1,14.3,11.5,11.7,0.531,-0.469,0.012,1753,5029,0.012,477,2369,2676.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6100.0,11.3,11.4,13.6,13.8,0.468,-0.532,0.013,11755,6743,0.013,5187,1502,22024.6,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6105.0,8.7,8.9,16.1,16.3,0.401,-0.598,0.013,2707,4060,0.013,277,365,3879.2,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6110.0,6.5,6.7,18.9,19.1,0.335,-0.665,0.012,5530,4913,0.012,619,165,7378.799999999999,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6115.0,4.8,4.9,22.1,22.4,0.271,-0.729,0.012,3533,4066,0.012,256,138,4546.8,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6120.0,3.3,3.4,25.6,26.0,0.211,-0.789,0.01,2583,6580,0.01,426,436,3009.0000000000005,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6125.0,2.3,2.4,29.5,29.9,0.158,-0.841,0.009,4289,6717,0.009,455,119,4269.599999999999,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6130.0,1.55,1.6,33.7,34.2,0.117,-0.884,0.007,3082,6517,0.007,408,109,2443.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6135.0,1.0,1.05,38.2,38.7,0.083,-0.917,0.006,2537,6956,0.006,131,45,1600.8,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6140.0,0.65,0.7,42.7,43.3,0.058,-0.942,0.004,2738,6312,0.004,255,51,1197.2,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6145.0,0.45,0.5,47.5,48.1,0.042,-0.957,0.003,2317,3574,0.003,101,341,725.4000000000001,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6150.0,0.3,0.35,52.3,53.0,0.03,-0.97,0.002,4977,4532,0.002,97,237,1014.8000000000002,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6155.0,0.2,0.25,57.2,57.9,0.021,-0.978,0.002,2688,2972,0.002,21,7,541.8000000000001,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6160.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,2221,1504,0.001,403,200,262.40000000000003,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6165.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,2163,1517,0.001,370,1,253.30000000000004,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6170.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,4257,982,0.001,114,1,437.1,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6175.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,8420,1125,0.001,173,2,859.3,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,10773,1727,0.0,69,15,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6185.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6190.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6195.0,0.0,0.05,94.1,100.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6200.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6205.0,0.0,0.05,104.0,110.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6210.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98764.9]
["2025-02-07T09:51:14.000000000",6097.92,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,5975.0,121.6,122.4,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1257,727.7,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,5980.0,116.6,117.5,0.25,0.35,0.986,-0.014,0.001,411,10,0.001,1508,1393,191.9,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,5985.0,111.7,112.5,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,752,280.7,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,5990.0,106.7,107.6,0.35,0.4,0.981,-0.019,0.001,721,25,0.001,2502,1596,322.3,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,5995.0,101.7,102.6,0.4,0.45,0.978,-0.022,0.001,449,7,0.001,2301,1195,275.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6000.0,96.8,97.7,0.45,0.5,0.975,-0.025,0.001,4212,51,0.001,8943,2423,1315.5,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6005.0,91.9,92.7,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2345,225.2,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6010.0,86.9,87.8,0.6,0.65,0.968,-0.032,0.002,1016,17,0.002,2551,1720,713.4000000000001,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6015.0,82.0,82.9,0.7,0.75,0.964,-0.036,0.002,610,37,0.002,1045,2128,330.99999999999994,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6020.0,77.1,78.0,0.8,0.85,0.957,-0.043,0.002,776,15,0.002,2433,2274,641.8,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6025.0,72.3,73.1,0.95,1.0,0.95,-0.05,0.002,1380,29,0.002,2989,2094,873.8,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6030.0,67.5,68.2,1.1,1.15,0.941,-0.059,0.003,666,74,0.003,2131,3355,839.1,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6035.0,62.7,63.4,1.3,1.35,0.931,-0.069,0.003,1379,158,0.003,3013,2710,1317.6,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6040.0,58.0,58.7,1.55,1.6,0.918,-0.082,0.004,2567,91,0.004,4002,4718,2627.6,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6045.0,53.3,54.0,1.85,1.95,0.903,-0.097,0.004,758,48,0.004,2188,3135,1178.4,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6050.0,48.7,49.4,2.25,2.3,0.885,-0.114,0.005,3348,315,0.005,3304,6013,3326.0000000000005,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6055.0,44.2,44.8,2.75,2.8,0.864,-0.136,0.006,1269,106,0.006,972,2386,1344.6,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6060.0,39.8,40.4,3.3,3.4,0.839,-0.161,0.006,1954,131,0.006,1778,2713,2239.2000000000003,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6065.0,35.7,36.0,4.0,4.1,0.809,-0.191,0.007,1324,109,0.007,1413,1866,1915.9,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6070.0,31.5,31.8,4.8,5.0,0.776,-0.224,0.008,1542,344,0.008,1613,2531,2524.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6075.0,27.5,27.8,5.8,6.0,0.737,-0.263,0.009,7700,559,0.009,2073,2111,8795.699999999999,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6080.0,23.7,24.0,7.0,7.1,0.693,-0.307,0.01,2332,1029,0.01,1375,2803,3707.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6085.0,20.1,20.4,8.4,8.6,0.644,-0.356,0.011,1724,1535,0.011,956,2572,2947.9999999999995,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6090.0,16.8,16.9,10.0,10.1,0.591,-0.409,0.012,1993,3624,0.012,494,3228,2984.4,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6095.0,13.6,13.8,11.9,12.0,0.533,-0.467,0.012,1753,5031,0.012,477,2391,2676.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6100.0,10.8,11.0,14.1,14.2,0.47,-0.53,0.013,11755,6817,0.013,5187,1528,22024.6,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6105.0,8.4,8.5,16.6,16.8,0.403,-0.597,0.013,2707,4122,0.013,277,371,3879.2,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6110.0,6.2,6.4,19.4,19.7,0.336,-0.664,0.012,5530,4921,0.012,619,167,7378.799999999999,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6115.0,4.5,4.7,22.7,23.0,0.272,-0.728,0.012,3533,4097,0.012,256,139,4546.8,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6120.0,3.2,3.3,26.3,26.6,0.212,-0.788,0.01,2583,6621,0.01,426,436,3009.0000000000005,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6125.0,2.2,2.25,30.1,30.8,0.16,-0.84,0.009,4289,6724,0.009,455,119,4269.599999999999,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6130.0,1.45,1.5,34.4,35.1,0.117,-0.883,0.007,3082,6552,0.007,408,109,2443.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6135.0,0.95,1.0,38.9,39.6,0.083,-0.917,0.006,2537,6965,0.006,131,45,1600.8,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6140.0,0.65,0.7,43.5,44.3,0.059,-0.941,0.004,2738,6320,0.004,255,55,1197.2,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6145.0,0.4,0.45,48.3,49.1,0.043,-0.957,0.003,2317,3575,0.003,101,345,725.4000000000001,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6150.0,0.3,0.35,52.8,54.0,0.03,-0.97,0.002,4977,4532,0.002,97,237,1014.8000000000002,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6155.0,0.2,0.25,57.9,58.7,0.022,-0.978,0.002,2688,2972,0.002,21,11,541.8000000000001,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6160.0,0.15,0.2,63.0,63.8,0.017,-0.983,0.001,2221,1505,0.001,403,200,262.40000000000003,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6165.0,0.1,0.15,67.9,68.8,0.012,-0.988,0.001,2163,1518,0.001,370,1,253.30000000000004,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6170.0,0.05,0.1,72.9,73.8,0.008,-0.992,0.001,4257,983,0.001,114,1,437.1,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6175.0,0.05,0.1,77.9,78.7,0.007,-0.993,0.001,8420,1125,0.001,173,2,859.3,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6180.0,0.0,0.05,81.7,83.7,0.003,-0.997,0.0,10773,1728,0.0,69,15,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6185.0,0.0,0.05,84.1,88.7,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6190.0,0.0,0.05,88.8,93.7,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6195.0,0.0,0.05,94.1,100.9,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6200.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6205.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6210.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98764.9]
["2025-02-07T09:51:26.000000000",6097.4,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98764.9]
["2025-02-07T09:51:38.000000000",6098.65,5975.0,123.6,124.3,0.2,0.3,0.988,-0.013,0.001,1119,11,0.001,6158,1257,727.7,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,5980.0,118.5,119.3,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1393,191.9,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,5985.0,113.7,114.4,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,754,280.7,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,5990.0,108.7,109.4,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1596,322.3,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,5995.0,103.7,104.4,0.35,0.45,0.98,-0.02,0.001,449,7,0.001,2301,1206,275.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6000.0,98.8,99.5,0.4,0.5,0.976,-0.024,0.001,4212,51,0.001,8943,2446,1315.5,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6005.0,93.9,94.5,0.45,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2346,225.2,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6010.0,88.8,89.6,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1720,356.70000000000005,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6015.0,84.0,84.7,0.6,0.7,0.965,-0.035,0.002,610,37,0.002,1045,2133,330.99999999999994,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6020.0,79.1,79.8,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2278,641.8,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6025.0,74.1,74.9,0.85,0.9,0.953,-0.047,0.002,1380,29,0.002,2989,2100,873.8,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6030.0,69.4,70.1,1.0,1.05,0.945,-0.055,0.003,666,75,0.003,2131,3366,839.1,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6035.0,64.6,65.2,1.2,1.25,0.934,-0.066,0.003,1379,158,0.003,3013,2711,1317.6,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6040.0,59.8,60.4,1.4,1.5,0.924,-0.076,0.003,2567,92,0.003,4002,4734,1970.7,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6045.0,55.1,55.7,1.7,1.75,0.91,-0.09,0.004,758,48,0.004,2188,3140,1178.4,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6050.0,50.4,51.0,2.05,2.1,0.892,-0.108,0.005,3348,315,0.005,3304,6028,3326.0000000000005,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6055.0,45.9,46.4,2.45,2.55,0.872,-0.128,0.005,1269,107,0.005,972,2414,1120.5,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6060.0,41.4,42.0,3.0,3.1,0.847,-0.153,0.006,1954,131,0.006,1778,2735,2239.2000000000003,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6065.0,37.0,37.4,3.6,3.7,0.819,-0.181,0.007,1324,110,0.007,1413,1894,1915.9,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6070.0,32.8,33.2,4.4,4.6,0.786,-0.214,0.008,1542,344,0.008,1613,2539,2524.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6075.0,28.8,29.1,5.3,5.5,0.749,-0.251,0.009,7700,716,0.009,2073,2128,8795.699999999999,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6080.0,24.9,25.2,6.4,6.6,0.706,-0.294,0.01,2332,1031,0.01,1375,2812,3707.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6085.0,21.3,21.5,7.7,7.9,0.658,-0.342,0.011,1724,1554,0.011,956,2595,2947.9999999999995,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6090.0,17.8,18.0,9.3,9.4,0.605,-0.395,0.012,1993,3660,0.012,494,3275,2984.4,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6095.0,14.6,14.8,11.0,11.2,0.547,-0.453,0.012,1753,5045,0.012,477,2429,2676.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6100.0,11.7,11.8,13.1,13.3,0.484,-0.516,0.013,11755,6868,0.013,5187,1579,22024.6,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6105.0,9.1,9.2,15.5,15.7,0.419,-0.581,0.013,2707,4161,0.013,277,388,3879.2,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6110.0,6.8,7.0,18.2,18.5,0.351,-0.649,0.013,5530,5032,0.013,619,170,7993.7,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6115.0,5.0,5.1,21.3,21.7,0.287,-0.713,0.012,3533,4119,0.012,256,141,4546.8,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6120.0,3.5,3.6,24.8,25.3,0.225,-0.775,0.011,2583,6653,0.011,426,438,3309.9,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6125.0,2.4,2.5,28.5,29.1,0.169,-0.831,0.009,4289,6777,0.009,455,119,4269.599999999999,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6130.0,1.6,1.7,32.7,33.3,0.125,-0.875,0.008,3082,6597,0.008,408,110,2792.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6135.0,1.05,1.1,37.2,37.7,0.088,-0.912,0.006,2537,7113,0.006,131,45,1600.8,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6140.0,0.7,0.75,41.7,42.5,0.062,-0.937,0.005,2738,6427,0.005,255,55,1496.5,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6145.0,0.45,0.5,46.5,47.1,0.043,-0.957,0.003,2317,3584,0.003,101,346,725.4000000000001,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6150.0,0.3,0.35,51.3,52.0,0.031,-0.969,0.003,4977,4541,0.003,97,237,1522.2,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6155.0,0.2,0.25,56.2,56.9,0.022,-0.978,0.002,2688,2973,0.002,21,11,541.8000000000001,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6160.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,2221,1515,0.001,403,200,262.40000000000003,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6165.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,2163,1520,0.001,370,1,253.30000000000004,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6170.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,4257,983,0.001,114,1,437.1,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6175.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,8420,1125,0.001,173,2,859.3,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6180.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,10773,1750,0.0,69,15,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6185.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6190.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6195.0,0.0,0.05,93.4,100.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6200.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6205.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6210.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99598.7]
["2025-02-07T09:51:38.000000000",6098.65,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,5975.0,123.9,124.5,0.25,0.3,0.988,-0.013,0.001,1119,11,0.001,6158,1257,727.7,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,5980.0,119.0,119.5,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1393,191.9,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,5985.0,114.0,114.5,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,754,280.7,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,5990.0,109.0,109.6,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,5995.0,104.1,104.6,0.35,0.45,0.98,-0.02,0.001,449,8,0.001,2301,1206,275.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6000.0,99.1,99.7,0.45,0.5,0.976,-0.024,0.001,4212,52,0.001,8943,2447,1315.5,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6005.0,94.2,94.7,0.45,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2346,225.2,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6010.0,89.3,89.8,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1720,356.70000000000005,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6015.0,84.3,84.9,0.65,0.7,0.965,-0.035,0.002,610,37,0.002,1045,2136,330.99999999999994,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6020.0,79.4,80.0,0.75,0.8,0.958,-0.042,0.002,776,15,0.002,2433,2294,641.8,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6025.0,74.6,75.1,0.85,0.9,0.953,-0.047,0.002,1380,29,0.002,2989,2105,873.8,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6030.0,69.7,70.2,1.0,1.05,0.945,-0.055,0.003,666,75,0.003,2131,3366,839.1,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6035.0,64.9,65.4,1.15,1.25,0.934,-0.066,0.003,1379,158,0.003,3013,2729,1317.6,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6040.0,60.1,60.6,1.4,1.45,0.924,-0.076,0.003,2567,92,0.003,4002,4742,1970.7,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6045.0,55.4,55.9,1.65,1.75,0.91,-0.09,0.004,758,48,0.004,2188,3142,1178.4,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6050.0,50.8,51.2,2.0,2.1,0.892,-0.108,0.005,3348,316,0.005,3304,6060,3326.0000000000005,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6055.0,46.2,46.6,2.45,2.5,0.872,-0.128,0.005,1269,107,0.005,972,2429,1120.5,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6060.0,41.8,42.1,2.95,3.1,0.847,-0.153,0.006,1954,131,0.006,1778,2760,2239.2000000000003,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6065.0,37.4,37.8,3.6,3.7,0.819,-0.181,0.007,1324,111,0.007,1413,1926,1915.9,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6070.0,33.2,33.6,4.4,4.5,0.786,-0.214,0.008,1542,344,0.008,1613,2563,2524.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6075.0,29.1,29.5,5.3,5.4,0.749,-0.251,0.009,7700,716,0.009,2073,2136,8795.699999999999,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6080.0,25.3,25.5,6.3,6.5,0.706,-0.294,0.01,2332,1036,0.01,1375,2829,3707.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6085.0,21.6,21.7,7.6,7.8,0.658,-0.342,0.011,1724,1555,0.011,956,2606,2947.9999999999995,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6090.0,18.1,18.2,9.1,9.3,0.605,-0.395,0.012,1993,3662,0.012,494,3283,2984.4,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6095.0,14.8,15.0,10.9,11.0,0.547,-0.453,0.012,1753,5049,0.012,477,2441,2676.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6100.0,11.9,12.0,13.0,13.1,0.484,-0.516,0.013,11755,6902,0.013,5187,1590,22024.6,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6105.0,9.2,9.3,15.2,15.4,0.419,-0.581,0.013,2707,4166,0.013,277,397,3879.2,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6110.0,7.0,7.1,17.9,18.1,0.351,-0.649,0.013,5530,5055,0.013,619,170,7993.7,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6115.0,5.1,5.2,21.0,21.3,0.287,-0.713,0.012,3533,4142,0.012,256,141,4546.8,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6120.0,3.6,3.7,24.5,24.8,0.225,-0.775,0.011,2583,6664,0.011,426,438,3309.9,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6125.0,2.45,2.5,28.3,28.7,0.169,-0.831,0.009,4289,6835,0.009,455,119,4269.599999999999,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6130.0,1.65,1.7,32.5,32.9,0.125,-0.875,0.008,3082,6602,0.008,408,110,2792.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6135.0,1.05,1.1,37.0,37.4,0.088,-0.912,0.006,2537,7143,0.006,131,45,1600.8,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6140.0,0.7,0.75,41.5,42.0,0.062,-0.937,0.005,2738,6469,0.005,255,55,1496.5,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6145.0,0.45,0.5,46.3,46.8,0.043,-0.957,0.003,2317,3617,0.003,101,346,725.4000000000001,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6150.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,4977,4543,0.003,97,237,1522.2,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6155.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,2688,2975,0.002,21,11,541.8000000000001,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6160.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,2221,1516,0.001,403,200,262.40000000000003,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6165.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,2163,1536,0.001,370,1,253.30000000000004,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6170.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,4257,984,0.001,114,1,437.1,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6175.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,8420,1125,0.001,173,2,859.3,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6180.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10773,1752,0.0,69,15,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6185.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6190.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6195.0,0.0,0.05,93.4,100.9,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6200.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6205.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6210.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99598.7]
["2025-02-07T09:51:50.000000000",6099.4,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99598.7]
["2025-02-07T09:52:02.000000000",6098.96,5975.0,123.1,123.7,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1257,727.7,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,5980.0,118.1,118.7,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1393,191.9,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,5985.0,113.1,113.7,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,756,280.7,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,5990.0,108.2,108.8,0.35,0.4,0.982,-0.019,0.001,721,25,0.001,2502,1608,322.3,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,5995.0,103.2,103.8,0.35,0.45,0.979,-0.021,0.001,449,8,0.001,2301,1209,275.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6000.0,98.3,98.9,0.45,0.5,0.975,-0.025,0.001,4212,52,0.001,8943,2448,1315.5,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6005.0,93.3,93.9,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2349,225.2,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6010.0,88.4,89.0,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1720,356.70000000000005,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6015.0,83.5,84.1,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2137,330.99999999999994,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6020.0,78.6,79.2,0.75,0.8,0.958,-0.041,0.002,776,15,0.002,2433,2302,641.8,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6025.0,73.7,74.3,0.85,0.95,0.953,-0.047,0.002,1380,29,0.002,2989,2110,873.8,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6030.0,68.8,69.4,1.0,1.1,0.945,-0.055,0.003,666,75,0.003,2131,3371,839.1,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6035.0,64.1,64.6,1.2,1.3,0.934,-0.065,0.003,1379,158,0.003,3013,2739,1317.6,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6040.0,59.3,59.8,1.45,1.5,0.923,-0.077,0.003,2567,92,0.003,4002,4754,1970.7,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6045.0,54.6,55.1,1.75,1.8,0.909,-0.091,0.004,758,48,0.004,2188,3142,1178.4,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6050.0,50.0,50.5,2.1,2.15,0.892,-0.108,0.005,3348,321,0.005,3304,6075,3326.0000000000005,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6055.0,45.5,45.9,2.55,2.6,0.871,-0.129,0.005,1269,107,0.005,972,2442,1120.5,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6060.0,41.0,41.4,3.1,3.2,0.847,-0.153,0.006,1954,131,0.006,1778,2762,2239.2000000000003,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6065.0,36.7,37.1,3.7,3.8,0.82,-0.18,0.007,1324,112,0.007,1413,1929,1915.9,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6070.0,32.5,32.9,4.5,4.6,0.787,-0.213,0.008,1542,345,0.008,1613,2571,2524.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6075.0,28.5,28.8,5.4,5.6,0.749,-0.251,0.009,7700,717,0.009,2073,2136,8795.699999999999,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6080.0,24.6,24.9,6.6,6.7,0.708,-0.293,0.01,2332,1036,0.01,1375,2838,3707.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6085.0,21.0,21.2,7.9,8.0,0.66,-0.34,0.011,1724,1556,0.011,956,2607,2947.9999999999995,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6090.0,17.5,17.7,9.4,9.6,0.608,-0.392,0.011,1993,3671,0.011,494,3293,2735.7,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6095.0,14.3,14.5,11.2,11.4,0.55,-0.449,0.012,1753,5066,0.012,477,2465,2676.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6100.0,11.4,11.6,13.3,13.5,0.489,-0.511,0.013,11755,6946,0.013,5187,1649,22024.6,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6105.0,8.8,9.0,15.7,15.9,0.422,-0.578,0.013,2707,4181,0.013,277,422,3879.2,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6110.0,6.6,6.8,18.5,18.7,0.354,-0.646,0.013,5530,5076,0.013,619,181,7993.7,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6115.0,4.9,5.0,21.6,21.9,0.287,-0.713,0.012,3533,4150,0.012,256,151,4546.8,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6120.0,3.4,3.5,25.2,25.5,0.226,-0.776,0.011,2583,6702,0.011,426,438,3309.9,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6125.0,2.35,2.4,29.0,29.5,0.17,-0.83,0.009,4289,6862,0.009,455,119,4269.599999999999,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6130.0,1.55,1.6,33.2,33.7,0.125,-0.875,0.008,3082,6620,0.008,408,112,2792.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6135.0,1.0,1.1,37.7,38.2,0.088,-0.912,0.006,2537,7305,0.006,131,46,1600.8,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6140.0,0.65,0.7,42.3,42.9,0.063,-0.937,0.005,2738,6484,0.005,255,55,1496.5,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6145.0,0.45,0.5,47.1,47.7,0.044,-0.956,0.003,2317,3667,0.003,101,346,725.4000000000001,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6150.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,4977,4545,0.003,97,237,1522.2,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6155.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,2688,2975,0.002,21,11,541.8000000000001,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6160.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2221,1527,0.001,403,200,262.40000000000003,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6165.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2163,1536,0.001,370,1,253.30000000000004,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6170.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,4257,984,0.001,114,1,437.1,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6175.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,8420,1125,0.001,173,2,859.3,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6180.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10773,1753,0.0,69,15,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6195.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6200.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6205.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6210.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99350.0]
["2025-02-07T09:52:02.000000000",6098.96,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,5975.0,123.7,124.3,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1257,727.7,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,5980.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1394,191.9,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,5985.0,113.8,114.4,0.3,0.35,0.983,-0.017,0.001,698,11,0.001,2109,756,280.7,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,5990.0,108.8,109.4,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,5995.0,103.9,104.5,0.35,0.45,0.98,-0.02,0.001,449,8,0.001,2301,1211,275.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6000.0,98.9,99.5,0.4,0.5,0.976,-0.024,0.001,4212,52,0.001,8943,2453,1315.5,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6005.0,94.0,94.6,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2352,225.2,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6010.0,89.1,89.6,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1720,356.70000000000005,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6015.0,84.1,84.7,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2138,330.99999999999994,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6020.0,79.2,79.8,0.75,0.8,0.959,-0.041,0.002,776,15,0.002,2433,2333,641.8,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6025.0,74.4,74.9,0.85,0.9,0.953,-0.047,0.002,1380,29,0.002,2989,2110,873.8,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6030.0,69.5,70.1,1.0,1.05,0.945,-0.055,0.003,666,75,0.003,2131,3402,839.1,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6035.0,64.7,65.3,1.2,1.25,0.935,-0.064,0.003,1379,158,0.003,3013,2743,1317.6,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6040.0,60.0,60.5,1.4,1.45,0.924,-0.076,0.003,2567,92,0.003,4002,4758,1970.7,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6045.0,55.3,55.7,1.7,1.75,0.909,-0.091,0.004,758,49,0.004,2188,3148,1178.4,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6050.0,50.6,51.0,2.05,2.1,0.892,-0.108,0.005,3348,321,0.005,3304,6075,3326.0000000000005,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6055.0,46.1,46.5,2.45,2.55,0.873,-0.127,0.005,1269,107,0.005,972,2444,1120.5,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6060.0,41.6,42.0,3.0,3.1,0.848,-0.152,0.006,1954,131,0.006,1778,2770,2239.2000000000003,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6065.0,37.3,37.6,3.6,3.7,0.821,-0.179,0.007,1324,112,0.007,1413,1930,1915.9,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6070.0,33.1,33.4,4.4,4.5,0.788,-0.212,0.008,1542,345,0.008,1613,2579,2524.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6075.0,29.0,29.3,5.3,5.4,0.751,-0.249,0.009,7700,727,0.009,2073,2153,8795.699999999999,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6080.0,25.1,25.4,6.4,6.5,0.709,-0.291,0.01,2332,1037,0.01,1375,2952,3707.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6085.0,21.5,21.7,7.7,7.8,0.662,-0.338,0.011,1724,1558,0.011,956,2623,2947.9999999999995,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6090.0,18.0,18.2,9.2,9.3,0.61,-0.39,0.011,1993,3673,0.011,494,3327,2735.7,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6095.0,14.7,14.9,10.9,11.1,0.553,-0.447,0.012,1753,5087,0.012,477,2480,2676.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6100.0,11.8,11.9,13.0,13.1,0.491,-0.509,0.013,11755,7022,0.013,5187,1657,22024.6,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6105.0,9.1,9.3,15.3,15.5,0.425,-0.575,0.013,2707,4222,0.013,277,424,3879.2,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6110.0,6.9,7.0,18.0,18.2,0.357,-0.644,0.013,5530,5117,0.013,619,181,7993.7,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6115.0,5.0,5.2,21.1,21.4,0.289,-0.711,0.012,3533,4178,0.012,256,151,4546.8,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6120.0,3.5,3.7,24.6,24.9,0.228,-0.772,0.011,2583,6736,0.011,426,439,3309.9,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6125.0,2.45,2.5,28.5,28.9,0.171,-0.829,0.009,4289,6869,0.009,455,119,4269.599999999999,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6130.0,1.6,1.7,32.6,33.1,0.126,-0.874,0.008,3082,6626,0.008,408,112,2792.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6135.0,1.05,1.1,37.0,37.6,0.088,-0.911,0.006,2537,7314,0.006,131,46,1600.8,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6140.0,0.7,0.75,41.7,42.2,0.063,-0.937,0.005,2738,6492,0.005,255,55,1496.5,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6145.0,0.45,0.55,46.4,47.0,0.044,-0.956,0.003,2317,3817,0.003,101,346,725.4000000000001,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6150.0,0.3,0.35,51.3,51.9,0.031,-0.969,0.003,4977,4578,0.003,97,237,1522.2,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6155.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,2688,2976,0.002,21,11,541.8000000000001,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6160.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,2221,1560,0.001,403,200,262.40000000000003,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6165.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2163,1537,0.001,370,1,253.30000000000004,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6170.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,4257,996,0.001,114,1,437.1,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6175.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,8420,1125,0.001,173,2,859.3,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6180.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10773,1757,0.0,69,15,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6185.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2594,1627,0.0,6,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6190.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6195.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6200.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6205.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6210.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99350.0]
["2025-02-07T09:52:14.000000000",6099.55,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99350.0]
["2025-02-07T09:52:27.000000000",6099.83,5975.0,124.1,124.9,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1262,727.7,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,5980.0,119.2,119.9,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1394,191.9,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,5985.0,114.2,115.0,0.25,0.35,0.983,-0.017,0.001,698,11,0.001,2109,756,280.7,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,5990.0,109.2,110.0,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,5995.0,104.3,105.0,0.35,0.4,0.979,-0.021,0.001,449,8,0.001,2301,1212,275.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6000.0,99.3,100.1,0.4,0.45,0.976,-0.024,0.001,4212,52,0.001,8943,2453,1315.5,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6005.0,94.4,95.1,0.45,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2359,225.2,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6010.0,89.5,90.2,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1720,356.70000000000005,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6015.0,84.6,85.2,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2138,330.99999999999994,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6020.0,79.7,80.3,0.7,0.75,0.959,-0.041,0.002,776,15,0.002,2433,2340,641.8,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6025.0,74.8,75.5,0.85,0.9,0.953,-0.047,0.002,1380,29,0.002,2989,2111,873.8,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6030.0,69.9,70.6,1.0,1.05,0.945,-0.055,0.003,666,75,0.003,2131,3408,839.1,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6035.0,65.1,65.8,1.15,1.2,0.935,-0.064,0.003,1379,158,0.003,3013,2749,1317.6,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6040.0,60.4,61.0,1.4,1.45,0.924,-0.076,0.003,2567,92,0.003,4002,4774,1970.7,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6045.0,55.6,56.2,1.65,1.7,0.909,-0.091,0.004,758,49,0.004,2188,3153,1178.4,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6050.0,51.0,51.6,2.0,2.05,0.893,-0.107,0.005,3348,326,0.005,3304,6085,3326.0000000000005,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6055.0,46.4,47.0,2.4,2.5,0.873,-0.127,0.005,1269,117,0.005,972,2449,1120.5,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6060.0,42.1,42.5,2.95,3.0,0.848,-0.152,0.006,1954,133,0.006,1778,2827,2239.2000000000003,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6065.0,37.6,38.1,3.5,3.6,0.821,-0.179,0.007,1324,114,0.007,1413,1936,1915.9,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6070.0,33.5,33.8,4.3,4.4,0.789,-0.211,0.008,1542,346,0.008,1613,2586,2524.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6075.0,29.4,29.7,5.2,5.3,0.751,-0.249,0.009,7700,737,0.009,2073,2169,8795.699999999999,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6080.0,25.5,25.8,6.3,6.4,0.709,-0.291,0.01,2332,1039,0.01,1375,2979,3707.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6085.0,21.8,22.0,7.5,7.6,0.662,-0.338,0.011,1724,1571,0.011,956,2639,2947.9999999999995,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6090.0,18.3,18.5,9.0,9.1,0.61,-0.39,0.012,1993,3682,0.012,494,3332,2984.4,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6095.0,15.0,15.2,10.7,10.9,0.552,-0.448,0.012,1753,5091,0.012,477,2495,2676.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6100.0,12.0,12.2,12.7,12.9,0.49,-0.51,0.013,11755,7084,0.013,5187,1666,22024.6,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6105.0,9.4,9.5,15.0,15.2,0.424,-0.576,0.013,2707,4228,0.013,277,425,3879.2,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6110.0,7.1,7.2,17.7,17.9,0.356,-0.644,0.013,5530,5168,0.013,619,185,7993.7,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6115.0,5.2,5.3,20.8,21.1,0.29,-0.71,0.012,3533,4204,0.012,256,152,4546.8,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6120.0,3.6,3.7,24.2,24.6,0.228,-0.772,0.011,2583,6793,0.011,426,439,3309.9,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6125.0,2.5,2.55,28.0,28.5,0.171,-0.829,0.009,4289,6903,0.009,455,119,4269.599999999999,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6130.0,1.65,1.7,32.2,32.7,0.126,-0.874,0.008,3082,6638,0.008,408,112,2792.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6135.0,1.1,1.15,36.5,37.1,0.088,-0.912,0.006,2537,7511,0.006,131,46,1600.8,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6140.0,0.7,0.75,41.1,41.8,0.063,-0.937,0.005,2738,6498,0.005,255,55,1496.5,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6145.0,0.45,0.5,45.8,46.6,0.044,-0.956,0.003,2317,3824,0.003,101,346,725.4000000000001,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6150.0,0.3,0.35,50.8,51.4,0.031,-0.969,0.003,4977,4643,0.003,97,238,1522.2,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6155.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,2688,2976,0.002,21,11,541.8000000000001,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6160.0,0.15,0.2,60.5,61.3,0.017,-0.983,0.001,2221,1565,0.001,403,200,262.40000000000003,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6165.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,2163,1597,0.001,370,1,253.30000000000004,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6170.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,4257,1004,0.001,114,1,437.1,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6175.0,0.05,0.1,75.4,76.2,0.007,-0.993,0.001,8420,1131,0.001,173,2,859.3,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6180.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,10773,1770,0.0,69,15,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6185.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,2594,1628,0.0,6,0,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6195.0,0.0,0.05,93.3,99.6,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6200.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6205.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6210.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99598.7]
["2025-02-07T09:52:27.000000000",6099.83,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99598.7]
["2025-02-07T09:52:39.000000000",6099.34,5975.0,124.2,124.7,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1262,727.7,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,5980.0,119.2,119.7,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1394,191.9,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,5985.0,114.2,114.8,0.25,0.3,0.985,-0.015,0.001,698,11,0.001,2109,760,280.7,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,5990.0,109.3,109.8,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,5995.0,104.3,104.9,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1212,275.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6000.0,99.4,99.9,0.4,0.5,0.977,-0.023,0.001,4212,56,0.001,8943,2454,1315.5,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6005.0,94.4,95.0,0.45,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2359,225.2,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6010.0,89.5,90.0,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1721,356.70000000000005,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6015.0,84.6,85.1,0.6,0.7,0.965,-0.035,0.002,610,37,0.002,1045,2142,330.99999999999994,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6020.0,79.7,80.2,0.7,0.8,0.96,-0.04,0.002,776,15,0.002,2433,2342,641.8,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6025.0,74.8,75.3,0.85,0.9,0.953,-0.047,0.002,1380,29,0.002,2989,2114,873.8,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6030.0,70.0,70.5,1.0,1.05,0.946,-0.054,0.003,666,75,0.003,2131,3439,839.1,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6035.0,65.1,65.6,1.15,1.2,0.937,-0.063,0.003,1379,158,0.003,3013,2759,1317.6,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6040.0,60.4,60.8,1.4,1.45,0.924,-0.076,0.003,2567,93,0.003,4002,4798,1970.7,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6045.0,55.7,56.1,1.65,1.75,0.91,-0.09,0.004,758,49,0.004,2188,3155,1178.4,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6050.0,51.0,51.4,2.0,2.05,0.894,-0.106,0.005,3348,326,0.005,3304,6111,3326.0000000000005,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6055.0,46.4,46.8,2.45,2.5,0.874,-0.126,0.005,1269,117,0.005,972,2449,1120.5,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6060.0,42.0,42.3,2.95,3.0,0.85,-0.149,0.006,1954,133,0.006,1778,2828,2239.2000000000003,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6065.0,37.6,38.0,3.5,3.7,0.823,-0.176,0.007,1324,115,0.007,1413,1936,1915.9,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6070.0,33.4,33.7,4.3,4.4,0.791,-0.209,0.008,1542,350,0.008,1613,2596,2524.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6075.0,29.3,29.6,5.2,5.3,0.754,-0.246,0.009,7700,738,0.009,2073,2175,8795.699999999999,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6080.0,25.4,25.7,6.3,6.4,0.712,-0.288,0.01,2332,1045,0.01,1375,2988,3707.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6085.0,21.7,21.9,7.6,7.7,0.666,-0.334,0.011,1724,1579,0.011,956,2734,2947.9999999999995,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6090.0,18.2,18.4,9.0,9.2,0.614,-0.386,0.011,1993,3688,0.011,494,3366,2735.7,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6095.0,14.9,15.1,10.8,10.9,0.557,-0.443,0.012,1753,5102,0.012,477,2514,2676.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6100.0,12.0,12.1,12.8,12.9,0.495,-0.505,0.013,11755,7131,0.013,5187,1672,22024.6,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6105.0,9.3,9.5,15.1,15.3,0.429,-0.571,0.013,2707,4247,0.013,277,435,3879.2,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6110.0,7.0,7.2,17.8,18.0,0.36,-0.639,0.013,5530,5215,0.013,619,193,7993.7,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6115.0,5.1,5.2,20.9,21.1,0.293,-0.707,0.012,3533,4229,0.012,256,153,4546.8,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6120.0,3.6,3.7,24.3,24.6,0.231,-0.769,0.011,2583,6854,0.011,426,439,3309.9,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6125.0,2.5,2.55,28.1,28.5,0.174,-0.826,0.01,4289,6914,0.01,455,119,4744.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6130.0,1.65,1.7,32.3,32.7,0.127,-0.873,0.008,3082,6766,0.008,408,112,2792.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6135.0,1.1,1.15,36.7,37.2,0.091,-0.908,0.006,2537,7519,0.006,131,46,1600.8,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6140.0,0.7,0.75,41.3,41.8,0.063,-0.937,0.005,2738,6559,0.005,255,65,1496.5,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6145.0,0.45,0.5,46.0,46.6,0.044,-0.956,0.004,2317,3830,0.004,101,346,967.2,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6150.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,4977,4643,0.003,97,239,1522.2,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6155.0,0.2,0.25,55.8,56.3,0.022,-0.978,0.002,2688,2979,0.002,21,11,541.8000000000001,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6160.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,2221,1565,0.001,403,210,262.40000000000003,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6165.0,0.1,0.15,65.6,66.2,0.012,-0.987,0.001,2163,1605,0.001,370,1,253.30000000000004,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6170.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,4257,1009,0.001,114,1,437.1,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6175.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,8420,1231,0.001,173,2,859.3,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6180.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,10773,1770,0.0,69,15,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6185.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2594,1628,0.0,6,0,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6190.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6195.0,0.0,0.05,92.7,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6200.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6205.0,0.0,0.05,102.7,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100066.2]
["2025-02-07T09:52:39.000000000",6099.34,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,5975.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1262,727.7,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,5980.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1394,191.9,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,5985.0,113.5,114.2,0.3,0.35,0.985,-0.015,0.001,698,11,0.001,2109,761,280.7,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,5990.0,108.6,109.2,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,5995.0,103.6,104.2,0.35,0.45,0.98,-0.02,0.001,449,8,0.001,2301,1212,275.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6000.0,98.7,99.3,0.4,0.5,0.977,-0.023,0.001,4212,56,0.001,8943,2459,1315.5,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6005.0,93.7,94.3,0.5,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2359,225.2,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6010.0,88.8,89.4,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1721,356.70000000000005,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6015.0,83.9,84.5,0.65,0.7,0.965,-0.035,0.002,610,37,0.002,1045,2143,330.99999999999994,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6020.0,79.0,79.6,0.75,0.8,0.96,-0.04,0.002,776,15,0.002,2433,2342,641.8,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6025.0,74.1,74.7,0.85,0.95,0.953,-0.047,0.002,1380,30,0.002,2989,2123,873.8,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6030.0,69.3,69.9,1.0,1.1,0.946,-0.054,0.003,666,75,0.003,2131,3471,839.1,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6035.0,64.5,65.0,1.2,1.25,0.937,-0.063,0.003,1379,158,0.003,3013,2773,1317.6,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6040.0,59.7,60.2,1.45,1.5,0.924,-0.076,0.003,2567,93,0.003,4002,4826,1970.7,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6045.0,55.0,55.5,1.7,1.8,0.91,-0.09,0.004,758,49,0.004,2188,3157,1178.4,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6050.0,50.4,50.9,2.05,2.15,0.894,-0.106,0.005,3348,327,0.005,3304,6134,3326.0000000000005,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6055.0,45.8,46.3,2.5,2.6,0.874,-0.126,0.005,1269,117,0.005,972,2532,1120.5,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6060.0,41.4,41.8,3.0,3.1,0.85,-0.149,0.006,1954,133,0.006,1778,2830,2239.2000000000003,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6065.0,37.0,37.5,3.7,3.8,0.823,-0.176,0.007,1324,115,0.007,1413,1952,1915.9,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6070.0,32.9,33.2,4.4,4.6,0.791,-0.209,0.008,1542,350,0.008,1613,2632,2524.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6075.0,28.9,29.2,5.4,5.5,0.754,-0.246,0.009,7700,739,0.009,2073,2200,8795.699999999999,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6080.0,25.0,25.2,6.5,6.6,0.712,-0.288,0.01,2332,1049,0.01,1375,3006,3707.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6085.0,21.4,21.5,7.8,7.9,0.666,-0.334,0.011,1724,1581,0.011,956,2746,2947.9999999999995,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6090.0,17.9,18.0,9.3,9.4,0.614,-0.386,0.011,1993,3733,0.011,494,3378,2735.7,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6095.0,14.6,14.8,11.0,11.2,0.557,-0.443,0.012,1753,5107,0.012,477,2533,2676.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6100.0,11.7,11.8,13.1,13.2,0.495,-0.505,0.013,11755,7459,0.013,5187,1683,22024.6,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6105.0,9.1,9.2,15.4,15.6,0.429,-0.571,0.013,2707,4261,0.013,277,435,3879.2,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6110.0,6.8,6.9,18.2,18.3,0.36,-0.639,0.013,5530,5240,0.013,619,195,7993.7,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6115.0,4.9,5.1,21.3,21.5,0.293,-0.707,0.012,3533,4244,0.012,256,154,4546.8,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6120.0,3.5,3.6,24.8,25.1,0.231,-0.769,0.011,2583,6867,0.011,426,439,3309.9,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6125.0,2.4,2.45,28.6,29.1,0.174,-0.826,0.01,4289,6937,0.01,455,119,4744.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6130.0,1.6,1.65,32.8,33.4,0.127,-0.873,0.008,3082,6778,0.008,408,112,2792.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6135.0,1.05,1.1,37.3,37.8,0.091,-0.908,0.006,2537,7520,0.006,131,46,1600.8,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6140.0,0.7,0.75,41.9,42.5,0.063,-0.937,0.005,2738,6561,0.005,255,65,1496.5,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6145.0,0.45,0.5,46.6,47.3,0.044,-0.956,0.004,2317,3840,0.004,101,346,967.2,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6150.0,0.3,0.35,51.5,52.1,0.031,-0.969,0.003,4977,4648,0.003,97,239,1522.2,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6155.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,2688,2980,0.002,21,11,541.8000000000001,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6160.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2221,1565,0.001,403,211,262.40000000000003,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6165.0,0.1,0.15,66.3,66.9,0.012,-0.987,0.001,2163,1607,0.001,370,1,253.30000000000004,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6170.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,4257,1009,0.001,114,1,437.1,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6175.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,8420,1231,0.001,173,2,859.3,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6180.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10773,1802,0.0,69,16,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2594,1628,0.0,6,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2268,584,0.0,39,6,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6195.0,0.0,0.05,92.7,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6200.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6205.0,0.0,0.05,102.7,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100066.2]
["2025-02-07T09:52:51.000000000",6098.73,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,100066.2]
["2025-02-07T09:53:03.000000000",6099.62,5975.0,124.4,124.9,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1262,727.7,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,5980.0,119.4,120.0,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1396,191.9,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,5985.0,114.5,115.0,0.25,0.35,0.983,-0.017,0.001,698,11,0.001,2109,761,280.7,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,5990.0,109.5,110.0,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,5995.0,104.5,105.1,0.35,0.4,0.979,-0.021,0.001,449,8,0.001,2301,1213,275.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6000.0,99.6,100.1,0.4,0.45,0.976,-0.024,0.001,4212,56,0.001,8943,2460,1315.5,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6005.0,94.6,95.2,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2359,225.2,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6010.0,89.7,90.3,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1733,356.70000000000005,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6015.0,84.8,85.3,0.6,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2146,330.99999999999994,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6020.0,79.9,80.4,0.7,0.8,0.958,-0.042,0.002,776,17,0.002,2433,2345,641.8,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6025.0,75.0,75.5,0.85,0.9,0.952,-0.048,0.002,1380,30,0.002,2989,2126,873.8,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6030.0,70.2,70.7,1.0,1.05,0.944,-0.056,0.003,666,75,0.003,2131,3482,839.1,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6035.0,65.4,65.8,1.15,1.2,0.933,-0.067,0.003,1379,158,0.003,3013,2774,1317.6,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6040.0,60.6,61.0,1.35,1.45,0.922,-0.078,0.004,2567,93,0.004,4002,4840,2627.6,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6045.0,55.9,56.3,1.65,1.7,0.907,-0.093,0.004,758,49,0.004,2188,3172,1178.4,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6050.0,51.2,51.6,2.0,2.05,0.89,-0.11,0.005,3348,327,0.005,3304,6148,3326.0000000000005,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6055.0,46.7,47.1,2.4,2.5,0.869,-0.131,0.005,1269,118,0.005,972,2543,1120.5,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6060.0,42.2,42.6,2.95,3.0,0.845,-0.155,0.006,1954,135,0.006,1778,2838,2239.2000000000003,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6065.0,37.8,38.1,3.5,3.6,0.817,-0.183,0.007,1324,119,0.007,1413,1955,1915.9,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6070.0,33.6,33.9,4.3,4.4,0.784,-0.216,0.008,1542,351,0.008,1613,2641,2524.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6075.0,29.5,29.7,5.2,5.3,0.746,-0.253,0.009,7700,742,0.009,2073,2210,8795.699999999999,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6080.0,25.6,25.8,6.3,6.4,0.703,-0.297,0.01,2332,1049,0.01,1375,3027,3707.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6085.0,21.9,22.1,7.5,7.6,0.656,-0.344,0.011,1724,1582,0.011,956,2754,2947.9999999999995,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6090.0,18.4,18.6,9.0,9.1,0.603,-0.397,0.012,1993,3735,0.012,494,3403,2984.4,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6095.0,15.1,15.2,10.7,10.8,0.545,-0.455,0.012,1753,5111,0.012,477,2558,2676.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6100.0,12.1,12.2,12.7,12.8,0.483,-0.517,0.013,11755,7512,0.013,5187,1691,22024.6,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6105.0,9.4,9.5,15.0,15.1,0.416,-0.584,0.013,2707,4265,0.013,277,442,3879.2,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6110.0,7.1,7.2,17.7,17.8,0.349,-0.651,0.013,5530,5249,0.013,619,196,7993.7,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6115.0,5.2,5.3,20.7,21.0,0.282,-0.718,0.012,3533,4264,0.012,256,154,4546.8,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6120.0,3.7,3.8,24.2,24.5,0.221,-0.779,0.011,2583,6883,0.011,426,439,3309.9,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6125.0,2.5,2.55,27.9,28.3,0.166,-0.833,0.009,4289,6965,0.009,455,124,4269.599999999999,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6130.0,1.65,1.7,32.1,32.5,0.122,-0.878,0.008,3082,6794,0.008,408,112,2792.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6135.0,1.1,1.15,36.5,37.0,0.087,-0.912,0.006,2537,7578,0.006,131,46,1600.8,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6140.0,0.7,0.75,41.0,41.6,0.062,-0.938,0.005,2738,6562,0.005,255,65,1496.5,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6145.0,0.45,0.5,45.8,46.3,0.043,-0.957,0.003,2317,3840,0.003,101,346,725.4000000000001,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6150.0,0.3,0.35,50.6,51.2,0.031,-0.969,0.003,4977,4648,0.003,97,239,1522.2,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6155.0,0.2,0.25,55.5,56.1,0.022,-0.978,0.002,2688,2980,0.002,21,12,541.8000000000001,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6160.0,0.15,0.2,60.5,61.0,0.017,-0.983,0.001,2221,1576,0.001,403,212,262.40000000000003,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6165.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,2163,1607,0.001,370,1,253.30000000000004,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6170.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,4257,1020,0.001,114,1,437.1,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6175.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,8420,1231,0.001,173,2,859.3,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6180.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10773,1803,0.0,69,17,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6185.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2594,1628,0.0,6,0,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6190.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6195.0,0.0,0.05,92.7,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6200.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6205.0,0.0,0.05,102.7,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100255.6]
["2025-02-07T09:53:03.000000000",6099.62,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,100255.6]
["2025-02-07T09:53:15.000000000",6100.16,5980.0,119.9,120.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1396,191.9,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,5985.0,114.9,115.5,0.25,0.3,0.984,-0.016,0.001,698,11,0.001,2109,804,280.7,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,5990.0,109.9,110.5,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1608,322.3,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,5995.0,105.0,105.5,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1213,275.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6000.0,100.0,100.6,0.4,0.45,0.977,-0.023,0.001,4212,56,0.001,8943,2465,1315.5,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6005.0,95.1,95.6,0.45,0.5,0.974,-0.025,0.001,708,22,0.001,1544,2362,225.2,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6010.0,90.1,90.7,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1733,356.70000000000005,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6015.0,85.2,85.8,0.6,0.65,0.966,-0.034,0.002,610,37,0.002,1045,2150,330.99999999999994,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6020.0,80.3,80.9,0.7,0.75,0.961,-0.039,0.002,776,295,0.002,2433,2368,641.8,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6025.0,75.4,76.0,0.8,0.85,0.954,-0.046,0.002,1380,30,0.002,2989,2225,873.8,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6030.0,70.6,71.1,0.95,1.0,0.946,-0.054,0.002,666,75,0.002,2131,3591,559.4,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6035.0,65.8,66.3,1.1,1.2,0.937,-0.063,0.003,1379,158,0.003,3013,2775,1317.6,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6040.0,61.0,61.5,1.35,1.4,0.926,-0.074,0.003,2567,93,0.003,4002,4861,1970.7,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6045.0,56.3,56.7,1.6,1.65,0.912,-0.088,0.004,758,49,0.004,2188,3217,1178.4,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6050.0,51.6,52.1,1.95,2.0,0.895,-0.104,0.005,3348,331,0.005,3304,6178,3326.0000000000005,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6055.0,47.0,47.5,2.35,2.4,0.876,-0.124,0.005,1269,118,0.005,972,2548,1120.5,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6060.0,42.5,42.9,2.8,2.9,0.852,-0.147,0.006,1954,135,0.006,1778,2881,2239.2000000000003,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6065.0,38.2,38.5,3.4,3.5,0.825,-0.175,0.007,1324,399,0.007,1413,1976,1915.9,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6070.0,34.0,34.3,4.1,4.3,0.794,-0.206,0.008,1542,352,0.008,1613,2707,2524.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6075.0,29.8,30.1,5.0,5.1,0.757,-0.242,0.009,7700,744,0.009,2073,2225,8795.699999999999,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6080.0,25.9,26.2,6.1,6.2,0.715,-0.285,0.01,2332,1053,0.01,1375,3033,3707.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6085.0,22.1,22.3,7.3,7.4,0.67,-0.33,0.011,1724,1594,0.011,956,2760,2947.9999999999995,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6090.0,18.6,18.8,8.8,8.9,0.618,-0.382,0.011,1993,3738,0.011,494,3428,2735.7,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6095.0,15.3,15.5,10.4,10.6,0.561,-0.439,0.012,1753,5152,0.012,477,2575,2676.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6100.0,12.3,12.4,12.4,12.5,0.499,-0.5,0.013,11755,7590,0.013,5187,1721,22024.6,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6105.0,9.6,9.7,14.7,14.8,0.433,-0.567,0.013,2707,4306,0.013,277,443,3879.2,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6110.0,7.2,7.4,17.3,17.5,0.365,-0.635,0.013,5530,5288,0.013,619,196,7993.7,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6115.0,5.3,5.4,20.3,20.6,0.297,-0.703,0.012,3533,4294,0.012,256,154,4546.8,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6120.0,3.7,3.9,23.7,24.0,0.234,-0.766,0.011,2583,6910,0.011,426,440,3309.9,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6125.0,2.6,2.65,27.5,27.9,0.177,-0.823,0.01,4289,7002,0.01,455,124,4744.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6130.0,1.7,1.8,31.6,32.1,0.13,-0.87,0.008,3082,6808,0.008,408,112,2792.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6135.0,1.1,1.2,36.0,36.5,0.092,-0.908,0.006,2537,7595,0.006,131,46,1600.8,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6140.0,0.7,0.8,40.6,41.1,0.064,-0.936,0.005,2738,6583,0.005,255,65,1496.5,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6145.0,0.45,0.55,45.3,45.9,0.044,-0.956,0.004,2317,3964,0.004,101,347,967.2,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6150.0,0.3,0.4,50.2,50.8,0.031,-0.969,0.003,4977,4700,0.003,97,239,1522.2,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6155.0,0.2,0.3,55.1,55.6,0.022,-0.978,0.002,2688,3021,0.002,21,13,541.8000000000001,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6160.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,2221,1576,0.002,403,212,524.8000000000001,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6165.0,0.1,0.15,65.0,65.5,0.012,-0.987,0.001,2163,1625,0.001,370,1,253.30000000000004,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6170.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,4257,1089,0.001,114,1,437.1,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6175.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,8420,1231,0.001,173,2,859.3,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6180.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10773,1803,0.0,69,17,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6185.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,2594,1628,0.0,6,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6190.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6195.0,0.0,0.05,92.1,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6200.0,0.0,0.05,97.1,104.5,0.002,-0.998,0.0,6913,70,0.0,62,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99321.2]
["2025-02-07T09:53:15.000000000",6100.16,6225.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,4617,1,0.0,11,0,0.0,99321.2]
["2025-02-07T09:53:27.000000000",6099.7,5975.0,124.5,125.1,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1264,727.7,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,5980.0,119.6,120.1,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1396,191.9,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,5985.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,698,11,0.001,2109,804,280.7,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,5990.0,109.6,110.2,0.3,0.4,0.982,-0.018,0.001,721,25,0.001,2502,1608,322.3,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,5995.0,104.7,105.2,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1213,275.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6000.0,99.7,100.3,0.4,0.45,0.977,-0.023,0.001,4212,56,0.001,8943,2467,1315.5,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6005.0,94.8,95.3,0.45,0.5,0.974,-0.025,0.001,708,22,0.001,1544,2362,225.2,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6010.0,89.8,90.4,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1734,356.70000000000005,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6015.0,84.9,85.5,0.6,0.65,0.966,-0.034,0.002,610,37,0.002,1045,2150,330.99999999999994,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6020.0,80.0,80.6,0.7,0.75,0.961,-0.039,0.002,776,295,0.002,2433,2369,641.8,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6025.0,75.2,75.7,0.8,0.9,0.954,-0.046,0.002,1380,30,0.002,2989,2225,873.8,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6030.0,70.3,70.8,0.95,1.05,0.947,-0.053,0.002,666,75,0.002,2131,3621,559.4,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6035.0,65.5,66.0,1.15,1.2,0.937,-0.063,0.003,1379,158,0.003,3013,2777,1317.6,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6040.0,60.7,61.2,1.35,1.4,0.926,-0.074,0.003,2567,93,0.003,4002,4887,1970.7,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6045.0,56.0,56.5,1.6,1.7,0.912,-0.088,0.004,758,49,0.004,2188,3226,1178.4,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6050.0,51.3,51.8,1.95,2.0,0.896,-0.104,0.005,3348,331,0.005,3304,6257,3326.0000000000005,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6055.0,46.8,47.2,2.35,2.45,0.876,-0.124,0.005,1269,118,0.005,972,2555,1120.5,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6060.0,42.3,42.7,2.85,2.95,0.853,-0.147,0.006,1954,135,0.006,1778,2937,2239.2000000000003,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6065.0,37.9,38.3,3.5,3.6,0.826,-0.174,0.007,1324,399,0.007,1413,2033,1915.9,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6070.0,33.7,34.0,4.2,4.3,0.794,-0.206,0.008,1542,352,0.008,1613,2712,2524.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6075.0,29.6,29.9,5.1,5.2,0.757,-0.243,0.009,7700,744,0.009,2073,2231,8795.699999999999,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6080.0,25.7,25.9,6.1,6.3,0.716,-0.284,0.01,2332,1053,0.01,1375,3058,3707.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6085.0,21.9,22.2,7.4,7.5,0.669,-0.331,0.011,1724,1597,0.011,956,2765,2947.9999999999995,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6090.0,18.4,18.6,8.8,9.0,0.617,-0.383,0.012,1993,3739,0.012,494,3431,2984.4,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6095.0,15.1,15.3,10.5,10.7,0.56,-0.44,0.012,1753,5175,0.012,477,2578,2676.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6100.0,12.1,12.3,12.5,12.7,0.498,-0.502,0.013,11755,7668,0.013,5187,1739,22024.6,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6105.0,9.4,9.6,14.8,15.0,0.432,-0.568,0.013,2707,4319,0.013,277,444,3879.2,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6110.0,7.1,7.2,17.5,17.7,0.363,-0.637,0.013,5530,5295,0.013,619,198,7993.7,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6115.0,5.2,5.3,20.5,20.8,0.296,-0.704,0.012,3533,4307,0.012,256,154,4546.8,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6120.0,3.6,3.8,24.0,24.3,0.233,-0.767,0.011,2583,6981,0.011,426,441,3309.9,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6125.0,2.5,2.6,27.7,28.2,0.176,-0.824,0.01,4289,7068,0.01,455,124,4744.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6130.0,1.65,1.75,31.9,32.4,0.128,-0.872,0.008,3082,6818,0.008,408,112,2792.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6135.0,1.1,1.15,36.3,36.8,0.092,-0.908,0.006,2537,7598,0.006,131,46,1600.8,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6140.0,0.7,0.75,40.9,41.4,0.064,-0.936,0.005,2738,6591,0.005,255,65,1496.5,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6145.0,0.45,0.5,45.6,46.2,0.046,-0.954,0.004,2317,3974,0.004,101,347,967.2,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6150.0,0.3,0.35,50.5,51.1,0.033,-0.967,0.003,4977,4719,0.003,97,239,1522.2,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6155.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,2688,3023,0.002,21,13,541.8000000000001,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6160.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.002,2221,1576,0.002,403,212,524.8000000000001,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6165.0,0.1,0.15,65.3,65.8,0.012,-0.987,0.001,2163,1637,0.001,370,1,253.30000000000004,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6170.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,4257,1089,0.001,114,1,437.1,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6175.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,8420,1234,0.001,173,2,859.3,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6180.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10773,1810,0.0,69,17,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6185.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,2594,1628,0.0,6,0,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6190.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6195.0,0.0,0.05,92.1,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6200.0,0.0,0.05,97.1,104.5,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100297.6]
["2025-02-07T09:53:27.000000000",6099.7,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,100297.6]
["2025-02-07T09:53:39.000000000",6100.57,5980.0,119.9,120.6,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1396,191.9,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,5985.0,114.9,115.6,0.25,0.3,0.985,-0.015,0.001,698,11,0.001,2109,804,280.7,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,5990.0,110.0,110.7,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1609,322.3,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,5995.0,105.0,105.7,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1213,275.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6000.0,100.1,100.8,0.4,0.45,0.977,-0.022,0.001,4212,56,0.001,8943,2468,1315.5,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6005.0,95.1,95.8,0.45,0.5,0.975,-0.025,0.001,708,22,0.001,1544,2362,225.2,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6010.0,90.2,90.9,0.55,0.6,0.97,-0.03,0.001,1016,17,0.001,2551,1736,356.70000000000005,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6015.0,85.3,86.0,0.6,0.65,0.966,-0.034,0.002,610,37,0.002,1045,2150,330.99999999999994,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6020.0,80.4,81.0,0.7,0.75,0.961,-0.039,0.002,776,295,0.002,2433,2369,641.8,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6025.0,75.5,76.2,0.8,0.85,0.955,-0.045,0.002,1380,30,0.002,2989,2237,873.8,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6030.0,70.6,71.3,0.95,1.0,0.947,-0.053,0.002,666,75,0.002,2131,3627,559.4,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6035.0,65.8,66.4,1.1,1.2,0.938,-0.062,0.003,1379,158,0.003,3013,2781,1317.6,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6040.0,61.0,61.6,1.35,1.4,0.927,-0.073,0.003,2567,93,0.003,4002,4888,1970.7,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6045.0,56.3,56.9,1.6,1.65,0.914,-0.086,0.004,758,49,0.004,2188,3230,1178.4,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6050.0,51.7,52.2,1.9,2.0,0.898,-0.102,0.004,3348,331,0.004,3304,6265,2660.8,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6055.0,47.1,47.6,2.3,2.4,0.878,-0.122,0.005,1269,120,0.005,972,2558,1120.5,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6060.0,42.6,43.1,2.8,2.9,0.855,-0.144,0.006,1954,147,0.006,1778,2942,2239.2000000000003,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6065.0,38.2,38.7,3.4,3.5,0.829,-0.171,0.007,1324,400,0.007,1413,2038,1915.9,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6070.0,34.0,34.4,4.1,4.2,0.798,-0.202,0.008,1542,353,0.008,1613,2717,2524.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6075.0,29.9,30.2,5.0,5.1,0.761,-0.239,0.009,7700,754,0.009,2073,2245,8795.699999999999,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6080.0,26.0,26.3,6.0,6.2,0.72,-0.28,0.01,2332,1064,0.01,1375,3059,3707.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6085.0,22.3,22.5,7.3,7.4,0.674,-0.326,0.011,1724,1598,0.011,956,2805,2947.9999999999995,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6090.0,18.7,18.9,8.7,8.8,0.623,-0.377,0.011,1993,3758,0.011,494,3441,2735.7,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6095.0,15.4,15.6,10.4,10.5,0.567,-0.433,0.012,1753,5182,0.012,477,2592,2676.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6100.0,12.3,12.5,12.3,12.5,0.505,-0.495,0.013,11755,7689,0.013,5187,1746,22024.6,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6105.0,9.6,9.8,14.6,14.8,0.439,-0.561,0.013,2707,4334,0.013,277,444,3879.2,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6110.0,7.3,7.4,17.2,17.4,0.37,-0.63,0.013,5530,5323,0.013,619,198,7993.7,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6115.0,5.3,5.5,20.2,20.5,0.302,-0.698,0.012,3533,4313,0.012,256,154,4546.8,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6120.0,3.8,3.9,23.7,24.0,0.239,-0.761,0.011,2583,7003,0.011,426,441,3309.9,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6125.0,2.6,2.65,27.3,27.9,0.18,-0.82,0.01,4289,7085,0.01,455,124,4744.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6130.0,1.7,1.8,31.5,32.1,0.132,-0.868,0.008,3082,6844,0.008,408,112,2792.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6135.0,1.15,1.2,35.9,36.5,0.095,-0.905,0.006,2537,7619,0.006,131,46,1600.8,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6140.0,0.75,0.8,40.4,41.1,0.067,-0.933,0.005,2738,6595,0.005,255,65,1496.5,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6145.0,0.5,0.55,45.2,45.9,0.048,-0.952,0.004,2317,4072,0.004,101,347,967.2,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6150.0,0.3,0.35,50.0,50.7,0.033,-0.967,0.003,4977,4757,0.003,97,239,1522.2,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6155.0,0.2,0.25,54.9,55.6,0.022,-0.978,0.002,2688,3116,0.002,21,13,541.8000000000001,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6160.0,0.15,0.2,59.8,60.5,0.017,-0.983,0.002,2221,1577,0.002,403,212,524.8000000000001,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6165.0,0.1,0.15,64.8,65.5,0.013,-0.987,0.001,2163,1637,0.001,370,1,253.30000000000004,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6170.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,4257,1099,0.001,114,1,437.1,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6175.0,0.05,0.1,74.7,75.4,0.007,-0.992,0.001,8420,1234,0.001,173,2,859.3,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6180.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,10773,1811,0.0,69,17,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6185.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6190.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6195.0,0.0,0.05,92.1,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6200.0,0.0,0.05,97.1,104.5,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98656.0]
["2025-02-07T09:53:39.000000000",6100.57,6225.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,4617,1,0.0,11,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,5980.0,119.9,120.6,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1446,191.9,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,5985.0,114.9,115.6,0.25,0.3,0.985,-0.015,0.001,698,11,0.001,2109,804,280.7,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,5990.0,109.9,110.7,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1621,322.3,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,5995.0,105.0,105.7,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1223,275.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6000.0,100.0,100.8,0.4,0.45,0.977,-0.022,0.001,4212,56,0.001,8943,2518,1315.5,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6005.0,95.1,95.8,0.45,0.5,0.975,-0.025,0.001,708,22,0.001,1544,2362,225.2,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6010.0,90.1,90.9,0.5,0.6,0.97,-0.03,0.001,1016,17,0.001,2551,1767,356.70000000000005,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6015.0,85.2,86.0,0.6,0.65,0.966,-0.034,0.002,610,37,0.002,1045,2150,330.99999999999994,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6020.0,80.4,81.0,0.7,0.75,0.961,-0.039,0.002,776,295,0.002,2433,2370,641.8,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6025.0,75.4,76.2,0.8,0.85,0.955,-0.045,0.002,1380,30,0.002,2989,2240,873.8,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6030.0,70.6,71.3,0.95,1.0,0.947,-0.053,0.002,666,75,0.002,2131,3627,559.4,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6035.0,65.8,66.4,1.1,1.2,0.938,-0.062,0.003,1379,158,0.003,3013,2831,1317.6,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6040.0,61.0,61.6,1.35,1.4,0.927,-0.073,0.003,2567,93,0.003,4002,4901,1970.7,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6045.0,56.3,56.9,1.6,1.65,0.914,-0.086,0.004,758,49,0.004,2188,3240,1178.4,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6050.0,51.7,52.2,1.9,2.0,0.898,-0.102,0.004,3348,331,0.004,3304,6283,2660.8,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6055.0,47.1,47.6,2.35,2.4,0.878,-0.122,0.005,1269,120,0.005,972,2560,1120.5,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6060.0,42.6,43.1,2.8,2.9,0.855,-0.144,0.006,1954,147,0.006,1778,2953,2239.2000000000003,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6065.0,38.2,38.7,3.4,3.5,0.829,-0.171,0.007,1324,400,0.007,1413,2039,1915.9,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6070.0,34.1,34.3,4.1,4.2,0.798,-0.202,0.008,1542,353,0.008,1613,2720,2524.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6075.0,29.9,30.2,5.0,5.1,0.761,-0.239,0.009,7700,757,0.009,2073,2260,8795.699999999999,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6080.0,26.0,26.3,6.0,6.2,0.72,-0.28,0.01,2332,1066,0.01,1375,3067,3707.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6085.0,22.3,22.5,7.3,7.4,0.674,-0.326,0.011,1724,1599,0.011,956,2836,2947.9999999999995,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6090.0,18.7,18.9,8.7,8.8,0.623,-0.377,0.011,1993,3762,0.011,494,3452,2735.7,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6095.0,15.4,15.6,10.4,10.5,0.567,-0.433,0.012,1753,5196,0.012,477,2644,2676.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6100.0,12.3,12.5,12.3,12.5,0.505,-0.495,0.013,11755,7749,0.013,5187,1752,22024.6,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6105.0,9.6,9.8,14.6,14.8,0.439,-0.561,0.013,2707,4377,0.013,277,444,3879.2,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6110.0,7.3,7.4,17.2,17.4,0.37,-0.63,0.013,5530,5347,0.013,619,198,7993.7,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6115.0,5.3,5.4,20.2,20.4,0.302,-0.698,0.012,3533,4340,0.012,256,154,4546.8,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6120.0,3.7,3.9,23.6,23.9,0.239,-0.761,0.011,2583,7026,0.011,426,442,3309.9,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6125.0,2.6,2.65,27.3,27.9,0.18,-0.82,0.01,4289,7118,0.01,455,124,4744.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6130.0,1.7,1.8,31.5,32.1,0.132,-0.868,0.008,3082,6880,0.008,408,112,2792.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6135.0,1.1,1.15,35.9,36.5,0.095,-0.905,0.006,2537,7621,0.006,131,46,1600.8,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6140.0,0.7,0.8,40.4,41.1,0.067,-0.933,0.005,2738,6601,0.005,255,65,1496.5,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6145.0,0.45,0.55,45.2,45.9,0.048,-0.952,0.004,2317,4085,0.004,101,347,967.2,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6150.0,0.3,0.4,50.0,50.7,0.033,-0.967,0.003,4977,4761,0.003,97,239,1522.2,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6155.0,0.2,0.3,54.9,55.6,0.022,-0.978,0.002,2688,3116,0.002,21,13,541.8000000000001,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6160.0,0.15,0.2,59.8,60.6,0.017,-0.983,0.002,2221,1580,0.002,403,212,524.8000000000001,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6165.0,0.1,0.15,64.8,65.5,0.013,-0.987,0.001,2163,1637,0.001,370,1,253.30000000000004,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6170.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,4257,1099,0.001,114,1,437.1,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6175.0,0.05,0.1,74.7,75.4,0.007,-0.992,0.001,8420,1234,0.001,173,2,859.3,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6180.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,10773,1813,0.0,69,17,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6185.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6190.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6195.0,0.0,0.05,92.1,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6200.0,0.0,0.05,97.1,104.5,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98656.0]
["2025-02-07T09:53:51.000000000",6101.1,6225.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,4617,1,0.0,11,0,0.0,98656.0]
["2025-02-07T09:54:03.000000000",6101.07,5980.0,120.2,120.7,0.2,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1447,191.9,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,5985.0,115.2,115.8,0.25,0.3,0.985,-0.014,0.001,698,11,0.001,2109,810,280.7,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,5990.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1622,322.3,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,5995.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1223,275.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6000.0,100.3,100.9,0.4,0.45,0.977,-0.022,0.001,4212,56,0.001,8943,2569,1315.5,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6005.0,95.4,95.9,0.45,0.5,0.975,-0.025,0.001,708,22,0.001,1544,2364,225.2,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6010.0,90.4,91.0,0.5,0.55,0.972,-0.028,0.001,1016,17,0.001,2551,1821,356.70000000000005,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6015.0,85.5,86.1,0.6,0.65,0.966,-0.034,0.002,610,37,0.002,1045,2150,330.99999999999994,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6020.0,80.6,81.2,0.7,0.75,0.962,-0.038,0.002,776,295,0.002,2433,2370,641.8,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6025.0,75.7,76.3,0.8,0.85,0.955,-0.045,0.002,1380,30,0.002,2989,2244,873.8,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6030.0,70.9,71.4,0.9,1.0,0.947,-0.053,0.002,666,75,0.002,2131,3636,559.4,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6035.0,66.1,66.6,1.1,1.15,0.939,-0.061,0.003,1379,158,0.003,3013,2841,1317.6,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6040.0,61.3,61.8,1.3,1.4,0.928,-0.072,0.003,2567,93,0.003,4002,4916,1970.7,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6045.0,56.5,57.0,1.55,1.65,0.915,-0.085,0.004,758,49,0.004,2188,3254,1178.4,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6050.0,52.0,52.3,1.9,1.95,0.899,-0.101,0.004,3348,368,0.004,3304,6313,2660.8,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6055.0,47.3,47.7,2.3,2.35,0.88,-0.12,0.005,1269,123,0.005,972,2631,1120.5,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6060.0,42.8,43.2,2.75,2.85,0.857,-0.143,0.006,1954,147,0.006,1778,2974,2239.2000000000003,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6065.0,38.4,38.8,3.3,3.5,0.832,-0.168,0.007,1324,401,0.007,1413,2069,1915.9,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6070.0,34.1,34.4,4.1,4.2,0.799,-0.201,0.008,1542,353,0.008,1613,2740,2524.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6075.0,30.0,30.3,4.9,5.1,0.763,-0.236,0.009,7700,758,0.009,2073,2270,8795.699999999999,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6080.0,26.1,26.3,6.0,6.1,0.722,-0.277,0.01,2332,1126,0.01,1375,3111,3707.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6085.0,22.3,22.5,7.2,7.3,0.677,-0.323,0.01,1724,1611,0.01,956,2880,2680.0000000000005,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6090.0,18.7,18.9,8.6,8.7,0.626,-0.374,0.011,1993,3789,0.011,494,3520,2735.7,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6095.0,15.4,15.6,10.3,10.4,0.57,-0.43,0.012,1753,5200,0.012,477,2656,2676.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6100.0,12.3,12.5,12.2,12.4,0.509,-0.491,0.013,11755,7869,0.013,5187,1764,22024.6,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6105.0,9.7,9.8,14.5,14.6,0.443,-0.557,0.013,2707,4477,0.013,277,457,3879.2,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6110.0,7.3,7.4,17.1,17.3,0.373,-0.627,0.013,5530,5386,0.013,619,198,7993.7,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6115.0,5.3,5.4,20.1,20.3,0.305,-0.695,0.013,3533,4373,0.013,256,154,4925.7,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6120.0,3.7,3.9,23.5,23.8,0.24,-0.76,0.011,2583,7184,0.011,426,442,3309.9,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6125.0,2.6,2.65,27.2,27.6,0.182,-0.818,0.01,4289,7183,0.01,455,137,4744.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6130.0,1.7,1.8,31.3,31.8,0.134,-0.866,0.008,3082,7034,0.008,408,113,2792.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6135.0,1.1,1.15,35.7,36.2,0.096,-0.904,0.006,2537,7709,0.006,131,47,1600.8,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6140.0,0.7,0.8,40.3,40.8,0.067,-0.932,0.005,2738,6715,0.005,255,90,1496.5,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6145.0,0.45,0.55,45.0,45.6,0.048,-0.952,0.004,2317,4148,0.004,101,372,967.2,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6150.0,0.3,0.4,49.9,50.4,0.033,-0.967,0.003,4977,4777,0.003,97,253,1522.2,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6155.0,0.2,0.3,54.8,55.3,0.024,-0.976,0.002,2688,3119,0.002,21,13,541.8000000000001,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6160.0,0.15,0.2,59.7,60.3,0.017,-0.983,0.002,2221,1582,0.002,403,212,524.8000000000001,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6165.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,2163,1649,0.001,370,1,253.30000000000004,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6170.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,4257,1099,0.001,114,1,437.1,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6175.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,8420,1237,0.001,173,2,859.3,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6180.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10773,1813,0.0,69,17,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6185.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6190.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6195.0,0.0,0.05,91.8,98.2,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6200.0,0.0,0.05,96.8,103.2,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6205.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6210.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98766.9]
["2025-02-07T09:54:03.000000000",6101.07,6225.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,4617,1,0.0,11,0,0.0,98766.9]
["2025-02-07T09:54:15.000000000",6100.19,5980.0,119.6,120.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1447,191.9,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,5985.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,698,11,0.001,2109,866,280.7,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,5990.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1623,322.3,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,5995.0,104.7,105.3,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1223,275.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6000.0,99.8,100.3,0.4,0.45,0.977,-0.023,0.001,4212,56,0.001,8943,2595,1315.5,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6005.0,94.8,95.4,0.45,0.5,0.975,-0.025,0.001,708,22,0.001,1544,2365,225.2,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6010.0,89.9,90.5,0.55,0.6,0.97,-0.029,0.001,1016,17,0.001,2551,1835,356.70000000000005,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6015.0,85.0,85.5,0.6,0.65,0.966,-0.034,0.002,610,37,0.002,1045,2207,330.99999999999994,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6020.0,80.1,80.6,0.7,0.75,0.961,-0.039,0.002,776,295,0.002,2433,2371,641.8,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6025.0,75.2,75.8,0.8,0.9,0.955,-0.045,0.002,1380,30,0.002,2989,2300,873.8,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6030.0,70.4,70.9,0.95,1.0,0.947,-0.053,0.002,666,75,0.002,2131,3658,559.4,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6035.0,65.5,66.1,1.15,1.2,0.938,-0.062,0.003,1379,158,0.003,3013,2857,1317.6,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6040.0,60.8,61.3,1.35,1.4,0.926,-0.073,0.003,2567,93,0.003,4002,4918,1970.7,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6045.0,56.1,56.5,1.6,1.7,0.914,-0.086,0.004,758,49,0.004,2188,3264,1178.4,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6050.0,51.4,51.8,1.95,2.0,0.897,-0.103,0.004,3348,369,0.004,3304,6371,2660.8,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6055.0,46.7,47.2,2.35,2.45,0.878,-0.122,0.005,1269,123,0.005,972,2643,1120.5,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6060.0,42.3,42.7,2.85,2.95,0.855,-0.145,0.006,1954,147,0.006,1778,2977,2239.2000000000003,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6065.0,37.8,38.3,3.4,3.6,0.828,-0.171,0.007,1324,401,0.007,1413,2113,1915.9,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6070.0,33.7,34.1,4.2,4.3,0.797,-0.203,0.008,1542,353,0.008,1613,2746,2524.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6075.0,29.6,29.9,5.1,5.2,0.761,-0.239,0.009,7700,760,0.009,2073,2282,8795.699999999999,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6080.0,25.7,26.0,6.1,6.2,0.719,-0.281,0.01,2332,1127,0.01,1375,3144,3707.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6085.0,22.0,22.1,7.4,7.5,0.674,-0.326,0.011,1724,1611,0.011,956,2886,2947.9999999999995,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6090.0,18.4,18.6,8.8,8.9,0.622,-0.378,0.011,1993,3799,0.011,494,3533,2735.7,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6095.0,15.1,15.3,10.5,10.6,0.566,-0.434,0.012,1753,5207,0.012,477,2658,2676.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6100.0,12.1,12.3,12.5,12.6,0.505,-0.495,0.013,11755,7879,0.013,5187,1779,22024.6,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6105.0,9.4,9.6,14.8,14.9,0.438,-0.562,0.013,2707,4503,0.013,277,467,3879.2,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6110.0,7.1,7.2,17.4,17.6,0.369,-0.631,0.013,5530,5421,0.013,619,210,7993.7,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6115.0,5.2,5.3,20.5,20.7,0.3,-0.7,0.012,3533,4389,0.012,256,175,4546.8,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6120.0,3.6,3.8,23.9,24.2,0.236,-0.764,0.011,2583,7203,0.011,426,447,3309.9,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6125.0,2.5,2.55,27.7,28.1,0.178,-0.822,0.01,4289,7216,0.01,455,137,4744.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6130.0,1.65,1.7,31.8,32.3,0.13,-0.869,0.008,3082,7069,0.008,408,113,2792.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6135.0,1.05,1.15,36.2,36.7,0.093,-0.907,0.006,2537,7724,0.006,131,52,1600.8,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6140.0,0.7,0.75,40.8,41.4,0.064,-0.936,0.005,2738,6730,0.005,255,90,1496.5,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6145.0,0.45,0.5,45.6,46.1,0.044,-0.956,0.004,2317,4150,0.004,101,372,967.2,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6150.0,0.3,0.35,50.4,51.0,0.031,-0.968,0.003,4977,4782,0.003,97,253,1522.2,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6155.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,2688,3121,0.002,21,13,541.8000000000001,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6160.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,2221,1583,0.002,403,212,524.8000000000001,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6165.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,2163,1650,0.001,370,1,253.30000000000004,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6170.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4257,1100,0.001,114,1,437.1,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6175.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,8420,1237,0.001,173,2,859.3,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6180.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10773,1836,0.0,69,17,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6185.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6190.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6195.0,0.0,0.05,91.8,98.2,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6200.0,0.0,0.05,96.8,103.2,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6205.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6210.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,98656.0]
["2025-02-07T09:54:15.000000000",6100.19,6225.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,4617,1,0.0,11,0,0.0,98656.0]
["2025-02-07T09:54:27.000000000",6099.13,5975.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1269,727.7,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,5980.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1449,191.9,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,5985.0,113.9,114.4,0.25,0.35,0.984,-0.016,0.001,698,11,0.001,2109,873,280.7,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,5990.0,108.9,109.5,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1729,322.3,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,5995.0,103.9,104.5,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1273,275.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6000.0,99.0,99.6,0.4,0.5,0.977,-0.023,0.001,4212,56,0.001,8943,2710,1315.5,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6005.0,94.1,94.6,0.5,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2487,225.2,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6010.0,89.1,89.7,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1852,356.70000000000005,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6015.0,84.2,84.8,0.65,0.7,0.965,-0.035,0.002,610,37,0.002,1045,2276,330.99999999999994,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6020.0,79.3,79.9,0.7,0.8,0.959,-0.04,0.002,776,295,0.002,2433,2500,641.8,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6025.0,74.4,75.0,0.85,0.9,0.953,-0.047,0.002,1380,30,0.002,2989,2350,873.8,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6030.0,69.6,70.1,1.0,1.05,0.945,-0.055,0.003,666,75,0.003,2131,3676,839.1,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6035.0,64.8,65.3,1.2,1.25,0.935,-0.065,0.003,1379,158,0.003,3013,2866,1317.6,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6040.0,60.0,60.5,1.4,1.5,0.923,-0.077,0.003,2567,93,0.003,4002,4941,1970.7,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6045.0,55.3,55.8,1.7,1.75,0.909,-0.091,0.004,758,49,0.004,2188,3334,1178.4,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6050.0,50.7,51.1,2.05,2.1,0.892,-0.108,0.005,3348,369,0.005,3304,6424,3326.0000000000005,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6055.0,46.1,46.6,2.45,2.55,0.873,-0.127,0.005,1269,123,0.005,972,2674,1120.5,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6060.0,41.5,42.1,3.0,3.1,0.848,-0.152,0.006,1954,147,0.006,1778,3048,2239.2000000000003,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6065.0,37.3,37.7,3.6,3.7,0.821,-0.179,0.007,1324,401,0.007,1413,2176,1915.9,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6070.0,33.1,33.4,4.4,4.5,0.789,-0.211,0.008,1542,353,0.008,1613,2782,2524.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6075.0,29.1,29.3,5.3,5.4,0.751,-0.249,0.009,7700,767,0.009,2073,2301,8795.699999999999,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6080.0,25.1,25.4,6.4,6.5,0.71,-0.29,0.01,2332,1131,0.01,1375,3174,3707.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6085.0,21.5,21.7,7.6,7.8,0.663,-0.337,0.011,1724,1614,0.011,956,2891,2947.9999999999995,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6090.0,18.0,18.2,9.1,9.3,0.61,-0.39,0.012,1993,3821,0.012,494,3560,2984.4,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6095.0,14.8,14.9,10.9,11.0,0.553,-0.447,0.012,1753,5219,0.012,477,2673,2676.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6100.0,11.8,11.9,12.9,13.1,0.491,-0.509,0.013,11755,7954,0.013,5187,1805,22024.6,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6105.0,9.1,9.3,15.2,15.4,0.424,-0.576,0.013,2707,4515,0.013,277,470,3879.2,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6110.0,6.9,7.0,17.9,18.1,0.356,-0.644,0.013,5530,5476,0.013,619,210,7993.7,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6115.0,5.0,5.1,21.0,21.3,0.288,-0.712,0.012,3533,4449,0.012,256,176,4546.8,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6120.0,3.5,3.6,24.5,24.8,0.225,-0.775,0.011,2583,7239,0.011,426,447,3309.9,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6125.0,2.4,2.45,28.3,28.8,0.169,-0.83,0.009,4289,7290,0.009,455,137,4269.599999999999,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6130.0,1.55,1.65,32.5,33.0,0.123,-0.877,0.008,3082,7113,0.008,408,113,2792.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6135.0,1.0,1.1,37.0,37.5,0.087,-0.913,0.006,2537,7737,0.006,131,53,1600.8,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6140.0,0.65,0.7,41.6,42.1,0.06,-0.94,0.005,2738,6769,0.005,255,90,1496.5,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6145.0,0.45,0.5,46.3,46.9,0.044,-0.956,0.003,2317,4150,0.003,101,372,725.4000000000001,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6150.0,0.3,0.35,51.2,51.8,0.031,-0.969,0.003,4977,4786,0.003,97,253,1522.2,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6155.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,2688,3122,0.002,21,13,541.8000000000001,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6160.0,0.15,0.2,61.0,61.8,0.017,-0.983,0.001,2221,1585,0.001,403,212,262.40000000000003,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6165.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,2163,1662,0.001,370,1,253.30000000000004,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6170.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,4257,1100,0.001,114,1,437.1,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6175.0,0.05,0.1,75.9,76.7,0.007,-0.993,0.001,8420,1237,0.001,173,2,859.3,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6180.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10773,1845,0.0,69,17,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6185.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6190.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6195.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6200.0,0.0,0.05,97.3,104.5,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99598.7]
["2025-02-07T09:54:27.000000000",6099.13,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,20,0.0,9,0,0.0,99598.7]
["2025-02-07T09:54:40.000000000",6099.67,5975.0,124.1,124.6,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1270,727.7,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,5980.0,119.1,119.7,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1449,191.9,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,5985.0,114.1,114.7,0.25,0.3,0.985,-0.015,0.001,698,11,0.001,2109,885,280.7,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,5990.0,109.2,109.7,0.3,0.35,0.983,-0.017,0.001,721,25,0.001,2502,1729,322.3,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,5995.0,104.2,104.8,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1275,275.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6000.0,99.3,99.8,0.4,0.45,0.977,-0.023,0.001,4212,56,0.001,8943,2736,1315.5,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6005.0,94.3,94.9,0.5,0.55,0.974,-0.025,0.001,708,22,0.001,1544,2490,225.2,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6010.0,89.4,90.0,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1852,356.70000000000005,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6015.0,84.5,85.0,0.65,0.7,0.965,-0.034,0.002,610,37,0.002,1045,2284,330.99999999999994,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6020.0,79.6,80.1,0.7,0.8,0.961,-0.039,0.002,776,295,0.002,2433,2537,641.8,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6025.0,74.7,75.2,0.85,0.9,0.953,-0.047,0.002,1380,30,0.002,2989,2350,873.8,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6030.0,69.7,70.4,1.0,1.05,0.946,-0.054,0.002,666,75,0.002,2131,3687,559.4,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6035.0,65.1,65.6,1.15,1.25,0.937,-0.063,0.003,1379,158,0.003,3013,2867,1317.6,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6040.0,60.3,60.8,1.4,1.45,0.924,-0.075,0.003,2567,93,0.003,4002,4957,1970.7,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6045.0,55.6,56.0,1.7,1.75,0.912,-0.088,0.004,758,49,0.004,2188,3338,1178.4,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6050.0,50.8,51.4,2.0,2.1,0.895,-0.105,0.005,3348,369,0.005,3304,6455,3326.0000000000005,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6055.0,46.4,46.8,2.45,2.5,0.875,-0.124,0.005,1269,123,0.005,972,2679,1120.5,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6060.0,41.9,42.3,2.95,3.1,0.853,-0.149,0.006,1954,147,0.006,1778,3062,2239.2000000000003,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6065.0,37.6,37.9,3.6,3.7,0.825,-0.175,0.007,1324,402,0.007,1413,2178,1915.9,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6070.0,33.3,33.6,4.3,4.4,0.792,-0.208,0.008,1542,353,0.008,1613,2795,2524.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6075.0,29.3,29.5,5.2,5.4,0.756,-0.244,0.009,7700,767,0.009,2073,2312,8795.699999999999,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6080.0,25.4,25.6,6.3,6.4,0.714,-0.284,0.01,2332,1136,0.01,1375,3215,3707.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6085.0,21.7,21.9,7.6,7.7,0.668,-0.331,0.011,1724,1615,0.011,956,2901,2947.9999999999995,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6090.0,18.2,18.4,9.1,9.2,0.617,-0.383,0.011,1993,3821,0.011,494,3610,2735.7,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6095.0,14.9,15.1,10.8,10.9,0.561,-0.439,0.012,1753,5234,0.012,477,2733,2676.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6100.0,11.9,12.1,12.8,13.0,0.5,-0.5,0.013,11755,8015,0.013,5187,1837,22024.6,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6105.0,9.3,9.4,15.1,15.3,0.433,-0.567,0.013,2707,4565,0.013,277,502,3879.2,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6110.0,7.0,7.1,17.8,18.0,0.364,-0.636,0.013,5530,5534,0.013,619,211,7993.7,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6115.0,5.1,5.2,20.9,21.1,0.296,-0.704,0.012,3533,4473,0.012,256,189,4546.8,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6120.0,3.5,3.7,24.3,24.6,0.231,-0.769,0.011,2583,7294,0.011,426,448,3309.9,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6125.0,2.4,2.5,28.1,28.5,0.174,-0.825,0.01,4289,7339,0.01,455,137,4744.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6130.0,1.6,1.65,32.3,32.8,0.128,-0.872,0.008,3082,7215,0.008,408,113,2792.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6135.0,1.05,1.1,36.7,37.2,0.089,-0.91,0.006,2537,7755,0.006,131,53,1600.8,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6140.0,0.7,0.75,41.3,41.9,0.064,-0.936,0.005,2738,6791,0.005,255,90,1496.5,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6145.0,0.45,0.5,46.1,46.6,0.044,-0.956,0.004,2317,4153,0.004,101,372,967.2,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6150.0,0.3,0.35,50.9,51.5,0.031,-0.969,0.003,4977,4792,0.003,97,253,1522.2,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6155.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,2688,3122,0.002,21,13,541.8000000000001,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6160.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.002,2221,1588,0.002,403,212,524.8000000000001,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6165.0,0.1,0.15,65.7,66.4,0.012,-0.987,0.001,2163,1662,0.001,370,1,253.30000000000004,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6170.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,4257,1100,0.001,114,1,437.1,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6175.0,0.05,0.1,75.7,76.2,0.007,-0.992,0.001,8420,1237,0.001,173,2,859.3,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6180.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10773,1928,0.0,69,17,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6185.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6190.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6195.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6200.0,0.0,0.05,97.3,104.5,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100048.9]
["2025-02-07T09:54:40.000000000",6099.67,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,22,0.0,9,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,5975.0,123.6,124.4,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1270,727.7,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,5980.0,118.6,119.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1449,191.9,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,5985.0,113.6,114.4,0.25,0.3,0.985,-0.015,0.001,698,12,0.001,2109,885,280.7,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,5990.0,108.7,109.5,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2502,1729,322.3,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,5995.0,103.7,104.5,0.35,0.4,0.98,-0.02,0.001,449,8,0.001,2301,1276,275.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6000.0,98.8,99.6,0.4,0.5,0.977,-0.023,0.001,4212,56,0.001,8943,2737,1315.5,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6005.0,93.8,94.6,0.5,0.55,0.974,-0.025,0.001,708,22,0.001,1544,2491,225.2,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6010.0,88.9,89.7,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1863,356.70000000000005,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6015.0,84.0,84.8,0.65,0.7,0.965,-0.034,0.002,610,37,0.002,1045,2284,330.99999999999994,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6020.0,79.1,79.9,0.75,0.8,0.961,-0.039,0.002,776,295,0.002,2433,2537,641.8,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6025.0,74.2,75.0,0.85,0.9,0.953,-0.047,0.002,1380,30,0.002,2989,2350,873.8,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6030.0,69.4,70.2,1.0,1.05,0.946,-0.054,0.002,666,75,0.002,2131,3687,559.4,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6035.0,64.6,65.3,1.2,1.25,0.937,-0.063,0.003,1379,158,0.003,3013,2868,1317.6,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6040.0,59.9,60.5,1.45,1.5,0.924,-0.075,0.003,2567,93,0.003,4002,4957,1970.7,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6045.0,55.1,55.8,1.7,1.75,0.912,-0.088,0.004,758,49,0.004,2188,3338,1178.4,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6050.0,50.5,51.1,2.05,2.1,0.895,-0.105,0.005,3348,369,0.005,3304,6467,3326.0000000000005,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6055.0,45.9,46.6,2.5,2.55,0.875,-0.124,0.005,1269,123,0.005,972,2721,1120.5,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6060.0,41.5,42.1,3.0,3.1,0.853,-0.149,0.006,1954,147,0.006,1778,3109,2239.2000000000003,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6065.0,37.1,37.7,3.6,3.7,0.825,-0.175,0.007,1324,402,0.007,1413,2179,1915.9,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6070.0,33.1,33.5,4.4,4.5,0.792,-0.208,0.008,1542,353,0.008,1613,2795,2524.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6075.0,29.1,29.4,5.3,5.4,0.756,-0.244,0.009,7700,768,0.009,2073,2320,8795.699999999999,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6080.0,25.2,25.5,6.4,6.5,0.714,-0.284,0.01,2332,1136,0.01,1375,3219,3707.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6085.0,21.5,21.6,7.7,7.8,0.668,-0.331,0.011,1724,1615,0.011,956,2913,2947.9999999999995,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6090.0,18.0,18.2,9.2,9.3,0.617,-0.383,0.011,1993,3822,0.011,494,3628,2735.7,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6095.0,14.7,14.9,10.9,11.1,0.561,-0.439,0.012,1753,5246,0.012,477,2740,2676.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6100.0,11.8,11.9,13.0,13.1,0.5,-0.5,0.013,11755,8026,0.013,5187,1843,22024.6,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6105.0,9.2,9.3,15.3,15.5,0.433,-0.567,0.013,2707,4597,0.013,277,504,3879.2,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6110.0,6.9,7.0,18.0,18.2,0.364,-0.636,0.013,5530,5536,0.013,619,214,7993.7,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6115.0,5.0,5.1,21.0,21.3,0.296,-0.704,0.012,3533,4481,0.012,256,189,4546.8,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6120.0,3.5,3.6,24.5,24.9,0.231,-0.769,0.011,2583,7303,0.011,426,448,3309.9,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6125.0,2.35,2.45,28.4,29.0,0.174,-0.825,0.01,4289,7371,0.01,455,137,4744.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6130.0,1.55,1.65,32.5,33.2,0.128,-0.872,0.008,3082,7222,0.008,408,113,2792.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6135.0,1.0,1.1,37.0,37.6,0.089,-0.91,0.006,2537,7762,0.006,131,53,1600.8,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6140.0,0.65,0.7,41.6,42.4,0.064,-0.936,0.005,2738,6818,0.005,255,90,1496.5,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6145.0,0.45,0.5,46.3,47.1,0.044,-0.956,0.004,2317,4153,0.004,101,372,967.2,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6150.0,0.3,0.35,51.2,52.0,0.031,-0.969,0.003,4977,4796,0.003,97,253,1522.2,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6155.0,0.2,0.25,56.1,56.6,0.022,-0.978,0.002,2688,3122,0.002,21,13,541.8000000000001,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6160.0,0.15,0.2,61.0,61.8,0.017,-0.983,0.002,2221,1588,0.002,403,212,524.8000000000001,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6165.0,0.1,0.15,66.0,66.8,0.012,-0.987,0.001,2163,1664,0.001,370,1,253.30000000000004,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6170.0,0.05,0.1,70.9,71.8,0.008,-0.992,0.001,4257,1100,0.001,114,1,437.1,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6175.0,0.05,0.1,75.9,76.7,0.007,-0.992,0.001,8420,1237,0.001,173,2,859.3,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6180.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,10773,1943,0.0,69,17,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6185.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6190.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6195.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6200.0,0.0,0.05,97.3,104.5,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6205.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6210.0,0.0,0.05,107.1,114.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100048.9]
["2025-02-07T09:54:52.000000000",6099.73,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,22,0.0,9,0,0.0,100048.9]
["2025-02-07T09:55:06.000000000",6098.73,5975.0,122.6,123.4,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1306,727.7,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,5980.0,117.6,118.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1501,191.9,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,5985.0,112.7,113.5,0.3,0.35,0.984,-0.016,0.001,698,12,0.001,2109,910,280.7,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,5990.0,107.7,108.5,0.35,0.4,0.983,-0.017,0.001,721,26,0.001,2502,1741,322.3,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,5995.0,102.7,103.6,0.4,0.45,0.98,-0.02,0.001,449,8,0.001,2301,1342,275.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6000.0,97.8,98.6,0.45,0.5,0.976,-0.024,0.001,4212,56,0.001,8943,2766,1315.5,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6005.0,92.9,93.7,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2514,225.2,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6010.0,87.9,88.8,0.55,0.65,0.969,-0.031,0.001,1016,17,0.001,2551,1869,356.70000000000005,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6015.0,83.0,83.8,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2286,330.99999999999994,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6020.0,78.1,79.0,0.75,0.8,0.959,-0.041,0.002,776,295,0.002,2433,2542,641.8,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6025.0,73.3,74.1,0.9,0.95,0.953,-0.047,0.002,1380,30,0.002,2989,2388,873.8,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6030.0,68.4,69.2,1.05,1.1,0.945,-0.055,0.003,666,75,0.003,2131,3760,839.1,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6035.0,63.7,64.4,1.25,1.3,0.935,-0.065,0.003,1379,158,0.003,3013,2887,1317.6,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6040.0,59.0,59.6,1.5,1.55,0.922,-0.078,0.003,2567,93,0.003,4002,5083,1970.7,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6045.0,54.3,54.9,1.8,1.85,0.908,-0.092,0.004,758,49,0.004,2188,3471,1178.4,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6050.0,49.8,50.3,2.15,2.2,0.891,-0.109,0.005,3348,377,0.005,3304,6693,3326.0000000000005,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6055.0,45.2,45.7,2.6,2.65,0.871,-0.129,0.005,1269,126,0.005,972,2746,1120.5,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6060.0,40.6,41.3,3.1,3.3,0.847,-0.152,0.006,1954,148,0.006,1778,3218,2239.2000000000003,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6065.0,36.5,36.9,3.8,3.9,0.819,-0.181,0.007,1324,404,0.007,1413,2201,1915.9,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6070.0,32.3,32.6,4.6,4.7,0.787,-0.212,0.008,1542,353,0.008,1613,2805,2524.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6075.0,28.3,28.5,5.6,5.7,0.75,-0.25,0.009,7700,769,0.009,2073,2353,8795.699999999999,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6080.0,24.4,24.7,6.7,6.8,0.708,-0.292,0.01,2332,1137,0.01,1375,3240,3707.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6085.0,20.7,21.0,8.0,8.2,0.66,-0.34,0.011,1724,1616,0.011,956,2996,2947.9999999999995,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6090.0,17.3,17.5,9.6,9.7,0.608,-0.392,0.011,1993,3832,0.011,494,3706,2735.7,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6095.0,14.1,14.3,11.4,11.5,0.551,-0.448,0.012,1753,5251,0.012,477,2776,2676.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6100.0,11.2,11.4,13.5,13.6,0.49,-0.51,0.013,11755,8117,0.013,5187,1871,22024.6,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6105.0,8.7,8.8,15.9,16.1,0.423,-0.577,0.013,2707,4652,0.013,277,510,3879.2,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6110.0,6.5,6.6,18.7,18.9,0.354,-0.646,0.013,5530,5583,0.013,619,216,7993.7,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6115.0,4.7,4.8,21.8,22.1,0.287,-0.713,0.012,3533,4491,0.012,256,189,4546.8,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6120.0,3.3,3.4,25.4,25.7,0.225,-0.775,0.011,2583,7334,0.011,426,448,3309.9,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6125.0,2.25,2.3,29.2,29.7,0.167,-0.833,0.009,4289,7411,0.009,455,137,4269.599999999999,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6130.0,1.45,1.5,33.4,34.0,0.121,-0.879,0.008,3082,7240,0.008,408,113,2792.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6135.0,0.95,1.0,37.9,38.6,0.086,-0.914,0.006,2537,7801,0.006,131,53,1600.8,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6140.0,0.65,0.7,42.5,43.3,0.06,-0.94,0.005,2738,6821,0.005,255,90,1496.5,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6145.0,0.4,0.45,47.3,48.1,0.044,-0.956,0.003,2317,4160,0.003,101,372,725.4000000000001,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6150.0,0.3,0.35,52.1,53.0,0.031,-0.969,0.003,4977,4804,0.003,97,253,1522.2,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6155.0,0.2,0.25,57.0,57.9,0.022,-0.978,0.002,2688,3128,0.002,21,15,541.8000000000001,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6160.0,0.15,0.2,62.0,62.8,0.017,-0.983,0.001,2221,1589,0.001,403,212,262.40000000000003,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6165.0,0.1,0.15,66.9,67.8,0.012,-0.988,0.001,2163,1666,0.001,370,1,253.30000000000004,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6170.0,0.05,0.1,71.9,72.7,0.008,-0.992,0.001,4257,1104,0.001,114,1,437.1,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6175.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,8420,1237,0.001,173,2,859.3,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6180.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,10773,1954,0.0,69,17,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6185.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6190.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6195.0,0.0,0.05,93.3,99.7,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6200.0,0.0,0.05,97.3,104.6,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6205.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6210.0,0.0,0.05,108.3,114.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6215.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99350.0]
["2025-02-07T09:55:06.000000000",6098.73,6220.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,935,22,0.0,9,0,0.0,99350.0]
["2025-02-07T09:55:18.000000000",6097.91,5975.0,122.6,123.1,0.2,0.3,0.988,-0.012,0.001,1119,11,0.001,6158,1352,727.7,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,5980.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,5985.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,910,280.7,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,5990.0,107.7,108.2,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1742,322.3,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,5995.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1342,275.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6000.0,97.8,98.3,0.45,0.5,0.975,-0.025,0.001,4212,57,0.001,8943,2766,1315.5,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6005.0,92.8,93.4,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2536,225.2,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6010.0,87.9,88.5,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,1869,713.4000000000001,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6015.0,83.0,83.6,0.65,0.75,0.964,-0.036,0.002,610,37,0.002,1045,2287,330.99999999999994,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6020.0,78.1,78.7,0.75,0.85,0.957,-0.043,0.002,776,297,0.002,2433,2553,641.8,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6025.0,73.3,73.8,0.9,0.95,0.95,-0.049,0.002,1380,30,0.002,2989,2388,873.8,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6030.0,68.4,69.0,1.05,1.15,0.942,-0.058,0.003,666,75,0.003,2131,3782,839.1,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6035.0,63.6,64.1,1.25,1.35,0.932,-0.068,0.003,1379,158,0.003,3013,2887,1317.6,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6040.0,58.9,59.4,1.5,1.55,0.92,-0.08,0.004,2567,93,0.004,4002,5181,2627.6,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6045.0,54.2,54.7,1.8,1.9,0.905,-0.095,0.004,758,49,0.004,2188,3493,1178.4,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6050.0,49.6,50.0,2.2,2.25,0.886,-0.113,0.005,3348,380,0.005,3304,6811,3326.0000000000005,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6055.0,45.1,45.5,2.65,2.7,0.865,-0.135,0.006,1269,126,0.006,972,2763,1344.6,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6060.0,40.6,41.1,3.2,3.3,0.84,-0.16,0.006,1954,148,0.006,1778,3246,2239.2000000000003,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6065.0,36.3,36.7,3.8,4.0,0.812,-0.188,0.007,1324,406,0.007,1413,2218,1915.9,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6070.0,32.2,32.5,4.7,4.8,0.779,-0.221,0.008,1542,353,0.008,1613,2825,2524.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6075.0,28.2,28.5,5.6,5.8,0.741,-0.259,0.009,7700,770,0.009,2073,2387,8795.699999999999,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6080.0,24.3,24.5,6.8,6.9,0.697,-0.302,0.01,2332,1141,0.01,1375,3267,3707.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6085.0,20.7,20.9,8.1,8.2,0.649,-0.351,0.011,1724,1617,0.011,956,3024,2947.9999999999995,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6090.0,17.3,17.4,9.7,9.8,0.596,-0.403,0.012,1993,3842,0.012,494,3743,2984.4,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6095.0,14.1,14.2,11.5,11.6,0.539,-0.461,0.012,1753,5293,0.012,477,2848,2676.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6100.0,11.2,11.3,13.6,13.7,0.476,-0.524,0.013,11755,8186,0.013,5187,1927,22024.6,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6105.0,8.7,8.8,16.0,16.2,0.409,-0.591,0.013,2707,4668,0.013,277,517,3879.2,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6110.0,6.5,6.6,18.8,19.0,0.341,-0.659,0.013,5530,5604,0.013,619,217,7993.7,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6115.0,4.7,4.8,21.9,22.2,0.275,-0.725,0.012,3533,4503,0.012,256,189,4546.8,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6120.0,3.2,3.4,25.5,25.8,0.214,-0.786,0.011,2583,7384,0.011,426,448,3309.9,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6125.0,2.2,2.25,29.4,29.8,0.159,-0.841,0.009,4289,7471,0.009,455,137,4269.599999999999,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6130.0,1.45,1.5,33.7,34.1,0.115,-0.885,0.007,3082,7286,0.007,408,113,2443.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6135.0,0.95,1.0,38.1,38.6,0.082,-0.918,0.006,2537,7825,0.006,131,53,1600.8,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6140.0,0.6,0.65,42.8,43.3,0.058,-0.942,0.004,2738,6828,0.004,255,90,1197.2,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6145.0,0.4,0.45,47.6,48.1,0.04,-0.96,0.003,2317,4177,0.003,101,372,725.4000000000001,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6150.0,0.3,0.35,52.4,53.0,0.03,-0.969,0.003,4977,4809,0.003,97,253,1522.2,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6155.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,2688,3141,0.002,21,15,541.8000000000001,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6160.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,2221,1607,0.001,403,212,262.40000000000003,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6165.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,2163,1666,0.001,370,1,253.30000000000004,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6170.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4257,1107,0.001,114,1,437.1,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6175.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,8420,1237,0.001,173,2,859.3,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6180.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,10773,1975,0.0,69,17,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6185.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6190.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6195.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6200.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6205.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6210.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100188.1]
["2025-02-07T09:55:18.000000000",6097.91,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,5975.0,122.6,123.1,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1352,727.7,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,5980.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,5985.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,910,280.7,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,5990.0,107.7,108.2,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1745,322.3,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,5995.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1342,275.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6000.0,97.8,98.3,0.45,0.5,0.975,-0.025,0.001,4212,57,0.001,8943,2766,1315.5,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6005.0,92.9,93.4,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2537,225.2,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6010.0,87.9,88.5,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,1869,713.4000000000001,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6015.0,83.0,83.6,0.65,0.75,0.964,-0.036,0.002,610,37,0.002,1045,2287,330.99999999999994,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6020.0,78.1,78.7,0.75,0.85,0.957,-0.043,0.002,776,297,0.002,2433,2554,641.8,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6025.0,73.3,73.8,0.9,0.95,0.95,-0.049,0.002,1380,30,0.002,2989,2388,873.8,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6030.0,68.4,68.9,1.05,1.15,0.941,-0.058,0.003,666,75,0.003,2131,3793,839.1,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6035.0,63.6,64.1,1.25,1.35,0.932,-0.068,0.003,1379,158,0.003,3013,2888,1317.6,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6040.0,58.9,59.4,1.5,1.55,0.92,-0.08,0.004,2567,93,0.004,4002,5188,2627.6,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6045.0,54.2,54.7,1.8,1.9,0.905,-0.095,0.004,758,49,0.004,2188,3496,1178.4,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6050.0,49.6,50.0,2.2,2.25,0.887,-0.113,0.005,3348,381,0.005,3304,6828,3326.0000000000005,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6055.0,45.1,45.5,2.65,2.7,0.866,-0.134,0.006,1269,126,0.006,972,2788,1344.6,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6060.0,40.6,41.0,3.2,3.3,0.842,-0.158,0.006,1954,149,0.006,1778,3274,2239.2000000000003,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6065.0,36.3,36.7,3.9,4.0,0.812,-0.188,0.007,1324,406,0.007,1413,2220,1915.9,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6070.0,32.1,32.5,4.7,4.8,0.779,-0.221,0.008,1542,353,0.008,1613,2837,2524.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6075.0,28.1,28.4,5.6,5.8,0.741,-0.259,0.009,7700,770,0.009,2073,2391,8795.699999999999,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6080.0,24.3,24.5,6.8,6.9,0.698,-0.302,0.01,2332,1141,0.01,1375,3276,3707.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6085.0,20.7,20.9,8.1,8.3,0.65,-0.35,0.011,1724,1618,0.011,956,3027,2947.9999999999995,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6090.0,17.2,17.5,9.7,9.8,0.597,-0.403,0.012,1993,3893,0.012,494,3772,2984.4,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6095.0,14.1,14.3,11.5,11.7,0.54,-0.46,0.012,1753,5305,0.012,477,2861,2676.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6100.0,11.2,11.4,13.6,13.8,0.477,-0.523,0.013,11755,8210,0.013,5187,1952,22024.6,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6105.0,8.6,8.8,16.0,16.2,0.41,-0.59,0.013,2707,4688,0.013,277,528,3879.2,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6110.0,6.4,6.6,18.8,19.0,0.341,-0.659,0.013,5530,5631,0.013,619,219,7993.7,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6115.0,4.6,4.8,22.0,22.3,0.274,-0.725,0.012,3533,4511,0.012,256,189,4546.8,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6120.0,3.2,3.4,25.6,25.9,0.213,-0.787,0.011,2583,7404,0.011,426,449,3309.9,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6125.0,2.2,2.3,29.4,29.9,0.159,-0.841,0.009,4289,7509,0.009,455,137,4269.599999999999,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6130.0,1.45,1.5,33.6,34.1,0.115,-0.885,0.007,3082,7340,0.007,408,113,2443.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6135.0,0.95,1.0,38.1,38.6,0.082,-0.918,0.006,2537,7831,0.006,131,53,1600.8,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6140.0,0.6,0.7,42.8,43.3,0.056,-0.944,0.004,2738,6861,0.004,255,90,1197.2,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6145.0,0.4,0.45,47.6,48.1,0.04,-0.96,0.003,2317,4185,0.003,101,372,725.4000000000001,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6150.0,0.3,0.35,52.4,53.0,0.03,-0.969,0.003,4977,4849,0.003,97,254,1522.2,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6155.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,2688,3141,0.002,21,15,541.8000000000001,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6160.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,2221,1607,0.001,403,212,262.40000000000003,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6165.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,2163,1666,0.001,370,1,253.30000000000004,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6170.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4257,1108,0.001,114,1,437.1,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6175.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,8420,1237,0.001,173,2,859.3,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6180.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,10773,1979,0.0,69,17,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6185.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6190.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6195.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6200.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6205.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6210.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,100188.1]
["2025-02-07T09:55:30.000000000",6098.45,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,100188.1]
["2025-02-07T09:55:42.000000000",6098.72,5975.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1354,727.7,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,5980.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,5985.0,113.0,113.5,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,910,280.7,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,5990.0,108.0,108.6,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1750,322.3,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,5995.0,103.1,103.6,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1342,275.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6000.0,98.1,98.7,0.45,0.5,0.975,-0.025,0.001,4212,57,0.001,8943,2766,1315.5,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6005.0,93.2,93.7,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2542,225.2,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6010.0,88.2,88.8,0.55,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,1869,713.4000000000001,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6015.0,83.3,83.9,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2307,330.99999999999994,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6020.0,78.4,79.0,0.75,0.8,0.957,-0.043,0.002,776,297,0.002,2433,2559,641.8,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6025.0,73.6,74.1,0.9,0.95,0.95,-0.049,0.002,1380,30,0.002,2989,2389,873.8,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6030.0,68.7,69.3,1.05,1.1,0.941,-0.058,0.003,666,75,0.003,2131,3795,839.1,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6035.0,63.9,64.4,1.25,1.3,0.931,-0.069,0.003,1379,158,0.003,3013,2890,1317.6,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6040.0,59.2,59.7,1.5,1.55,0.919,-0.081,0.004,2567,93,0.004,4002,5191,2627.6,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6045.0,54.5,55.0,1.8,1.85,0.904,-0.096,0.004,758,49,0.004,2188,3496,1178.4,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6050.0,49.9,50.3,2.15,2.2,0.886,-0.114,0.005,3348,381,0.005,3304,6830,3326.0000000000005,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6055.0,45.3,45.8,2.6,2.65,0.865,-0.134,0.006,1269,127,0.006,972,2789,1344.6,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6060.0,40.9,41.3,3.1,3.2,0.84,-0.16,0.006,1954,149,0.006,1778,3290,2239.2000000000003,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6065.0,36.6,37.0,3.8,3.9,0.812,-0.188,0.007,1324,406,0.007,1413,2250,1915.9,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6070.0,32.4,32.7,4.6,4.7,0.778,-0.222,0.008,1542,353,0.008,1613,2878,2524.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6075.0,28.4,28.7,5.6,5.7,0.741,-0.259,0.009,7700,770,0.009,2073,2393,8795.699999999999,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6080.0,24.6,24.8,6.7,6.8,0.697,-0.303,0.01,2332,1144,0.01,1375,3281,3707.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6085.0,20.9,21.1,8.0,8.1,0.65,-0.35,0.011,1724,1619,0.011,956,3031,2947.9999999999995,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6090.0,17.5,17.7,9.6,9.7,0.597,-0.403,0.011,1993,3913,0.011,494,3788,2735.7,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6095.0,14.3,14.4,11.4,11.5,0.54,-0.46,0.012,1753,5309,0.012,477,2876,2676.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6100.0,11.4,11.5,13.5,13.6,0.477,-0.523,0.013,11755,8243,0.013,5187,1960,22024.6,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6105.0,8.8,8.9,15.9,16.0,0.41,-0.59,0.013,2707,4715,0.013,277,531,3879.2,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6110.0,6.6,6.7,18.6,18.8,0.342,-0.658,0.013,5530,5644,0.013,619,221,7993.7,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6115.0,4.8,4.9,21.8,22.0,0.275,-0.724,0.012,3533,4527,0.012,256,189,4546.8,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6120.0,3.3,3.4,25.3,25.6,0.215,-0.785,0.011,2583,7429,0.011,426,449,3309.9,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6125.0,2.25,2.35,29.1,29.6,0.16,-0.84,0.009,4289,7531,0.009,455,137,4269.599999999999,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6130.0,1.5,1.55,33.4,33.8,0.116,-0.884,0.007,3082,7342,0.007,408,113,2443.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6135.0,0.95,1.0,37.8,38.3,0.082,-0.918,0.006,2537,7851,0.006,131,53,1600.8,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6140.0,0.65,0.7,42.4,43.0,0.059,-0.941,0.004,2738,6861,0.004,255,90,1197.2,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6145.0,0.4,0.5,47.2,47.8,0.04,-0.96,0.003,2317,4186,0.003,101,372,725.4000000000001,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6150.0,0.3,0.35,52.1,52.7,0.03,-0.969,0.003,4977,4849,0.003,97,254,1522.2,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6155.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,2688,3141,0.002,21,15,541.8000000000001,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6160.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2221,1608,0.001,403,212,262.40000000000003,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6165.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2163,1668,0.001,370,1,253.30000000000004,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6170.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,4257,1108,0.001,114,1,437.1,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6175.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,8420,1240,0.001,173,2,859.3,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6180.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10773,1982,0.0,69,17,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6185.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,2594,1648,0.0,6,0,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6190.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6195.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6200.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6205.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6210.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99939.4]
["2025-02-07T09:55:42.000000000",6098.72,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,5975.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1356,727.7,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,5980.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,5985.0,113.0,113.5,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,912,280.7,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,5990.0,108.0,108.6,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1780,322.3,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,5995.0,103.0,103.6,0.35,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1345,275.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6000.0,98.1,98.7,0.45,0.5,0.975,-0.025,0.001,4212,57,0.001,8943,2767,1315.5,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6005.0,93.2,93.7,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2542,225.2,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6010.0,88.2,88.8,0.55,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,1870,713.4000000000001,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6015.0,83.3,83.9,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2310,330.99999999999994,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6020.0,78.4,79.0,0.75,0.8,0.957,-0.043,0.002,776,297,0.002,2433,2571,641.8,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6025.0,73.6,74.1,0.9,0.95,0.95,-0.049,0.002,1380,30,0.002,2989,2390,873.8,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6030.0,68.7,69.3,1.05,1.1,0.941,-0.058,0.003,666,75,0.003,2131,3808,839.1,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6035.0,63.9,64.5,1.25,1.3,0.931,-0.069,0.003,1379,158,0.003,3013,2890,1317.6,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6040.0,59.2,59.7,1.5,1.55,0.919,-0.081,0.004,2567,94,0.004,4002,5205,2627.6,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6045.0,54.5,55.0,1.8,1.85,0.904,-0.096,0.004,758,49,0.004,2188,3498,1178.4,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6050.0,49.9,50.3,2.15,2.25,0.886,-0.114,0.005,3348,383,0.005,3304,6844,3326.0000000000005,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6055.0,45.4,45.8,2.6,2.7,0.865,-0.134,0.006,1269,127,0.006,972,2815,1344.6,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6060.0,40.9,41.3,3.1,3.3,0.84,-0.16,0.006,1954,149,0.006,1778,3295,2239.2000000000003,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6065.0,36.6,37.0,3.8,3.9,0.812,-0.188,0.007,1324,406,0.007,1413,2256,1915.9,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6070.0,32.4,32.7,4.6,4.7,0.778,-0.222,0.008,1542,353,0.008,1613,2888,2524.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6075.0,28.4,28.7,5.6,5.7,0.741,-0.259,0.009,7700,772,0.009,2073,2402,8795.699999999999,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6080.0,24.6,24.8,6.7,6.8,0.697,-0.303,0.01,2332,1154,0.01,1375,3286,3707.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6085.0,20.9,21.1,8.0,8.1,0.65,-0.35,0.011,1724,1619,0.011,956,3044,2947.9999999999995,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6090.0,17.5,17.7,9.6,9.7,0.597,-0.403,0.011,1993,3915,0.011,494,3811,2735.7,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6095.0,14.3,14.5,11.4,11.5,0.54,-0.46,0.012,1753,5321,0.012,477,2901,2676.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6100.0,11.4,11.5,13.5,13.6,0.477,-0.523,0.013,11755,8270,0.013,5187,1967,22024.6,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6105.0,8.8,9.0,15.9,16.0,0.41,-0.59,0.013,2707,4721,0.013,277,535,3879.2,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6110.0,6.6,6.7,18.7,18.9,0.342,-0.658,0.013,5530,5656,0.013,619,222,7993.7,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6115.0,4.8,4.9,21.8,22.0,0.275,-0.724,0.012,3533,4539,0.012,256,190,4546.8,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6120.0,3.3,3.4,25.3,25.6,0.215,-0.785,0.011,2583,7448,0.011,426,449,3309.9,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6125.0,2.25,2.35,29.2,29.6,0.16,-0.84,0.009,4289,7573,0.009,455,137,4269.599999999999,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6130.0,1.5,1.55,33.4,33.8,0.116,-0.884,0.007,3082,7352,0.007,408,114,2443.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6135.0,0.95,1.05,37.8,38.3,0.082,-0.918,0.006,2537,7874,0.006,131,53,1600.8,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6140.0,0.65,0.7,42.5,43.0,0.059,-0.941,0.004,2738,6864,0.004,255,95,1197.2,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6145.0,0.4,0.5,47.2,47.8,0.04,-0.96,0.003,2317,4194,0.003,101,377,725.4000000000001,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6150.0,0.3,0.35,52.1,52.7,0.03,-0.969,0.003,4977,4858,0.003,97,254,1522.2,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6155.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,2688,3142,0.002,21,15,541.8000000000001,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6160.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2221,1610,0.001,403,212,262.40000000000003,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6165.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2163,1681,0.001,370,1,253.30000000000004,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6170.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4257,1109,0.001,114,1,437.1,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6175.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,8420,1241,0.001,173,2,859.3,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6180.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10773,1992,0.0,69,17,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6185.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2594,1649,0.0,6,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6190.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6195.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6200.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6205.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6210.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99939.4]
["2025-02-07T09:55:54.000000000",6098.9,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99939.4]
["2025-02-07T09:56:06.000000000",6098.44,5975.0,123.4,124.0,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1366,727.7,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,5980.0,118.4,119.0,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,5985.0,113.5,114.1,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,926,280.7,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,5990.0,108.5,109.1,0.3,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1781,322.3,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,5995.0,103.6,104.2,0.35,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1373,275.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6000.0,98.6,99.2,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,2774,1315.5,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6005.0,93.7,94.3,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2543,225.2,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6010.0,88.8,89.4,0.55,0.6,0.967,-0.033,0.002,1016,17,0.002,2551,1921,713.4000000000001,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6015.0,83.9,84.4,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2311,330.99999999999994,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6020.0,79.0,79.5,0.75,0.8,0.957,-0.043,0.002,776,297,0.002,2433,2576,641.8,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6025.0,74.1,74.7,0.9,0.95,0.951,-0.049,0.002,1380,30,0.002,2989,2391,873.8,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6030.0,69.3,69.8,1.05,1.1,0.943,-0.057,0.003,666,76,0.003,2131,3825,839.1,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6035.0,64.5,65.0,1.2,1.3,0.932,-0.068,0.003,1379,158,0.003,3013,2918,1317.6,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6040.0,59.7,60.2,1.45,1.5,0.92,-0.08,0.004,2567,95,0.004,4002,5449,2627.6,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6045.0,55.0,55.5,1.75,1.8,0.905,-0.095,0.004,758,49,0.004,2188,3507,1178.4,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6050.0,50.4,50.8,2.1,2.15,0.887,-0.113,0.005,3348,383,0.005,3304,6873,3326.0000000000005,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6055.0,45.8,46.3,2.55,2.6,0.867,-0.133,0.005,1269,129,0.005,972,2971,1120.5,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6060.0,41.4,41.8,3.0,3.2,0.842,-0.157,0.006,1954,151,0.006,1778,3416,2239.2000000000003,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6065.0,37.0,37.4,3.7,3.8,0.814,-0.186,0.007,1324,406,0.007,1413,2270,1915.9,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6070.0,32.8,33.1,4.5,4.6,0.781,-0.219,0.008,1542,357,0.008,1613,2894,2524.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6075.0,28.8,29.0,5.4,5.5,0.742,-0.258,0.009,7700,775,0.009,2073,2427,8795.699999999999,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6080.0,24.9,25.1,6.5,6.7,0.7,-0.3,0.01,2332,1161,0.01,1375,3413,3707.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6085.0,21.2,21.4,7.8,8.0,0.651,-0.348,0.011,1724,1621,0.011,956,3172,2947.9999999999995,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6090.0,17.8,18.0,9.4,9.5,0.599,-0.4,0.011,1993,3928,0.011,494,3902,2735.7,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6095.0,14.6,14.7,11.1,11.3,0.542,-0.458,0.012,1753,5354,0.012,477,2918,2676.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6100.0,11.6,11.8,13.2,13.3,0.48,-0.52,0.013,11755,8343,0.013,5187,1981,22024.6,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6105.0,9.0,9.1,15.6,15.7,0.413,-0.587,0.013,2707,4783,0.013,277,548,3879.2,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6110.0,6.8,6.9,18.3,18.5,0.345,-0.655,0.013,5530,5693,0.013,619,223,7993.7,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6115.0,4.9,5.0,21.4,21.6,0.279,-0.721,0.012,3533,4602,0.012,256,190,4546.8,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6120.0,3.4,3.5,24.9,25.2,0.216,-0.784,0.011,2583,7484,0.011,426,449,3309.9,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6125.0,2.35,2.4,28.7,29.1,0.162,-0.838,0.009,4289,7623,0.009,455,137,4269.599999999999,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6130.0,1.55,1.6,32.8,33.4,0.118,-0.882,0.007,3082,7368,0.007,408,114,2443.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6135.0,1.0,1.05,37.3,37.8,0.083,-0.917,0.006,2537,7975,0.006,131,53,1600.8,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6140.0,0.65,0.7,41.9,42.5,0.059,-0.941,0.004,2738,6918,0.004,255,95,1197.2,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6145.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,2317,4202,0.003,101,377,725.4000000000001,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6150.0,0.3,0.35,51.5,52.1,0.031,-0.969,0.003,4977,4922,0.003,97,254,1522.2,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6155.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,2688,3219,0.002,21,15,541.8000000000001,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6160.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2221,1613,0.001,403,212,262.40000000000003,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6165.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,2163,1710,0.001,370,1,253.30000000000004,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6170.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,4257,1110,0.001,114,1,437.1,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6175.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,8420,1241,0.001,173,2,859.3,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6180.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,10773,2028,0.0,69,17,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6185.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2594,1651,0.0,6,0,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6190.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2268,588,0.0,39,6,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6195.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6200.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6205.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6210.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99715.3]
["2025-02-07T09:56:06.000000000",6098.44,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99715.3]
["2025-02-07T09:56:18.000000000",6098.72,5975.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1366,727.7,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,5980.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,5985.0,113.3,113.9,0.3,0.35,0.984,-0.017,0.001,698,12,0.001,2109,926,280.7,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,5990.0,108.4,109.0,0.3,0.4,0.982,-0.018,0.001,721,26,0.001,2502,1781,322.3,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,5995.0,103.4,104.0,0.35,0.45,0.98,-0.02,0.001,449,8,0.001,2301,1373,275.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6000.0,98.5,99.1,0.4,0.5,0.976,-0.023,0.001,4212,64,0.001,8943,2780,1315.5,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6005.0,93.5,94.1,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2543,225.2,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6010.0,88.7,89.2,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1922,356.70000000000005,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6015.0,83.7,84.3,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2311,330.99999999999994,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6020.0,78.9,79.4,0.75,0.8,0.958,-0.042,0.002,776,297,0.002,2433,2577,641.8,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6025.0,74.0,74.5,0.85,0.95,0.953,-0.047,0.002,1380,30,0.002,2989,2393,873.8,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6030.0,69.1,69.7,1.05,1.1,0.945,-0.055,0.003,666,76,0.003,2131,3827,839.1,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6035.0,64.3,64.8,1.2,1.3,0.934,-0.066,0.003,1379,158,0.003,3013,2923,1317.6,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6040.0,59.6,60.1,1.45,1.55,0.922,-0.078,0.003,2567,95,0.003,4002,5449,1970.7,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6045.0,54.9,55.4,1.75,1.8,0.908,-0.092,0.004,758,49,0.004,2188,3518,1178.4,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6050.0,50.3,50.7,2.1,2.2,0.891,-0.109,0.005,3348,388,0.005,3304,6885,3326.0000000000005,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6055.0,45.7,46.1,2.55,2.6,0.871,-0.129,0.005,1269,129,0.005,972,2975,1120.5,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6060.0,41.3,41.7,3.1,3.2,0.847,-0.153,0.006,1954,151,0.006,1778,3419,2239.2000000000003,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6065.0,36.9,37.3,3.7,3.8,0.817,-0.183,0.007,1324,406,0.007,1413,2289,1915.9,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6070.0,32.8,33.1,4.5,4.6,0.786,-0.214,0.008,1542,358,0.008,1613,2899,2524.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6075.0,28.7,29.0,5.4,5.6,0.747,-0.253,0.009,7700,776,0.009,2073,2430,8795.699999999999,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6080.0,24.9,25.1,6.5,6.7,0.705,-0.295,0.01,2332,1163,0.01,1375,3419,3707.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6085.0,21.2,21.4,7.9,8.0,0.658,-0.342,0.011,1724,1627,0.011,956,3175,2947.9999999999995,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6090.0,17.8,17.9,9.4,9.5,0.605,-0.395,0.012,1993,3971,0.012,494,3909,2984.4,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6095.0,14.5,14.7,11.2,11.3,0.548,-0.452,0.012,1753,5371,0.012,477,2922,2676.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6100.0,11.6,11.7,13.2,13.4,0.486,-0.514,0.013,11755,8407,0.013,5187,2022,22024.6,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6105.0,9.0,9.1,15.6,15.8,0.42,-0.58,0.013,2707,4811,0.013,277,583,3879.2,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6110.0,6.7,6.9,18.3,18.5,0.352,-0.648,0.013,5530,5727,0.013,619,227,7993.7,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6115.0,4.9,5.0,21.4,21.7,0.286,-0.714,0.012,3533,4641,0.012,256,190,4546.8,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6120.0,3.4,3.5,24.9,25.2,0.223,-0.777,0.011,2583,7515,0.011,426,449,3309.9,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6125.0,2.3,2.4,28.8,29.2,0.167,-0.832,0.009,4289,7638,0.009,455,137,4269.599999999999,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6130.0,1.55,1.6,33.0,33.5,0.122,-0.878,0.008,3082,7406,0.008,408,114,2792.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6135.0,1.0,1.05,37.4,37.9,0.085,-0.915,0.006,2537,8035,0.006,131,53,1600.8,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6140.0,0.65,0.7,42.0,42.6,0.06,-0.94,0.005,2738,6970,0.005,255,95,1496.5,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6145.0,0.4,0.5,46.8,47.4,0.043,-0.957,0.003,2317,4205,0.003,101,377,725.4000000000001,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6150.0,0.3,0.35,51.7,52.3,0.031,-0.969,0.003,4977,4932,0.003,97,254,1522.2,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6155.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,2688,3240,0.002,21,15,541.8000000000001,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6160.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2221,1613,0.001,403,212,262.40000000000003,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6165.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2163,1712,0.001,370,1,253.30000000000004,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6170.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,4257,1115,0.001,114,1,437.1,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6175.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,8420,1241,0.001,173,2,859.3,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6180.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10773,2033,0.0,69,17,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6185.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2594,1651,0.0,6,0,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6190.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2268,589,0.0,39,6,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6195.0,0.0,0.05,93.3,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6200.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6205.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6210.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99598.7]
["2025-02-07T09:56:18.000000000",6098.72,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,5975.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1366,727.7,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,5980.0,118.6,119.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,5985.0,113.7,114.2,0.25,0.35,0.984,-0.016,0.001,698,12,0.001,2109,926,280.7,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,5990.0,108.7,109.3,0.3,0.4,0.982,-0.018,0.001,721,26,0.001,2502,1781,322.3,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,5995.0,103.7,104.3,0.35,0.45,0.98,-0.02,0.001,449,8,0.001,2301,1413,275.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6000.0,98.8,99.4,0.45,0.5,0.976,-0.024,0.001,4212,64,0.001,8943,2825,1315.5,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6005.0,93.9,94.4,0.5,0.55,0.973,-0.027,0.001,708,22,0.001,1544,2544,225.2,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6010.0,88.9,89.5,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1965,356.70000000000005,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6015.0,84.0,84.6,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2312,330.99999999999994,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6020.0,79.1,79.7,0.75,0.8,0.958,-0.042,0.002,776,297,0.002,2433,2578,641.8,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6025.0,74.2,74.8,0.85,0.9,0.953,-0.047,0.002,1380,30,0.002,2989,2393,873.8,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6030.0,69.4,69.9,1.0,1.1,0.945,-0.055,0.003,666,76,0.003,2131,3908,839.1,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6035.0,64.6,65.1,1.2,1.25,0.934,-0.066,0.003,1379,158,0.003,3013,2933,1317.6,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6040.0,59.9,60.3,1.45,1.5,0.922,-0.078,0.003,2567,95,0.003,4002,5501,1970.7,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6045.0,55.1,55.6,1.7,1.8,0.909,-0.091,0.004,758,49,0.004,2188,3520,1178.4,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6050.0,50.5,50.9,2.05,2.15,0.892,-0.108,0.005,3348,388,0.005,3304,7013,3326.0000000000005,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6055.0,46.0,46.4,2.5,2.55,0.872,-0.128,0.005,1269,129,0.005,972,2983,1120.5,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6060.0,41.5,41.9,3.0,3.1,0.847,-0.153,0.006,1954,151,0.006,1778,3423,2239.2000000000003,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6065.0,37.2,37.5,3.7,3.8,0.82,-0.18,0.007,1324,406,0.007,1413,2289,1915.9,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6070.0,33.0,33.3,4.4,4.6,0.786,-0.214,0.008,1542,358,0.008,1613,2907,2524.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6075.0,28.9,29.2,5.4,5.5,0.749,-0.251,0.009,7700,779,0.009,2073,2480,8795.699999999999,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6080.0,25.0,25.3,6.5,6.6,0.706,-0.293,0.01,2332,1165,0.01,1375,3427,3707.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6085.0,21.3,21.5,7.8,7.9,0.659,-0.341,0.011,1724,1628,0.011,956,3187,2947.9999999999995,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6090.0,17.9,18.0,9.3,9.4,0.606,-0.394,0.012,1993,3978,0.012,494,3918,2984.4,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6095.0,14.7,14.8,11.1,11.2,0.548,-0.452,0.012,1753,5374,0.012,477,2931,2676.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6100.0,11.8,11.9,13.1,13.2,0.485,-0.515,0.013,11755,8441,0.013,5187,2049,22024.6,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6105.0,9.1,9.2,15.5,15.6,0.42,-0.58,0.013,2707,4842,0.013,277,584,3879.2,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6110.0,6.9,7.0,18.2,18.4,0.353,-0.647,0.013,5530,5744,0.013,619,227,7993.7,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6115.0,5.0,5.1,21.2,21.5,0.286,-0.714,0.012,3533,4659,0.012,256,190,4546.8,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6120.0,3.5,3.6,24.7,25.0,0.223,-0.777,0.011,2583,7527,0.011,426,449,3309.9,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6125.0,2.35,2.45,28.5,29.0,0.168,-0.832,0.009,4289,7667,0.009,455,137,4269.599999999999,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6130.0,1.55,1.65,32.7,33.2,0.123,-0.877,0.008,3082,7413,0.008,408,114,2792.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6135.0,1.0,1.05,37.1,37.6,0.088,-0.912,0.006,2537,8035,0.006,131,53,1600.8,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6140.0,0.65,0.7,41.8,42.3,0.06,-0.94,0.005,2738,6971,0.005,255,95,1496.5,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6145.0,0.4,0.5,46.5,47.1,0.043,-0.957,0.003,2317,4227,0.003,101,377,725.4000000000001,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6150.0,0.3,0.35,51.4,52.0,0.031,-0.969,0.003,4977,4938,0.003,97,254,1522.2,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6155.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,2688,3240,0.002,21,15,541.8000000000001,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6160.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2221,1614,0.001,403,212,262.40000000000003,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6165.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,2163,1713,0.001,370,1,253.30000000000004,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6170.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,4257,1115,0.001,114,1,437.1,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6175.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,8420,1242,0.001,173,2,859.3,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6180.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10773,2033,0.0,69,17,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6185.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2594,1651,0.0,6,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6190.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2268,589,0.0,39,6,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6195.0,0.0,0.05,93.3,100.8,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6200.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6205.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6210.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99598.7]
["2025-02-07T09:56:30.000000000",6098.93,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99598.7]
["2025-02-07T09:56:42.000000000",6098.82,5975.0,123.4,124.0,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1366,727.7,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,5980.0,118.4,119.0,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,5985.0,113.5,114.0,0.3,0.35,0.984,-0.016,0.001,698,12,0.001,2109,926,280.7,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,5990.0,108.5,109.1,0.3,0.4,0.982,-0.018,0.001,721,26,0.001,2502,1781,322.3,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,5995.0,103.6,104.1,0.35,0.45,0.979,-0.021,0.001,449,8,0.001,2301,1413,275.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6000.0,98.6,99.2,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,2825,1315.5,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6005.0,93.7,94.2,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2544,225.2,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6010.0,88.7,89.3,0.55,0.6,0.969,-0.031,0.001,1016,17,0.001,2551,1965,356.70000000000005,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6015.0,83.8,84.4,0.65,0.7,0.964,-0.036,0.002,610,37,0.002,1045,2312,330.99999999999994,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6020.0,78.9,79.5,0.75,0.8,0.958,-0.042,0.002,776,297,0.002,2433,2578,641.8,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6025.0,74.1,74.6,0.85,0.95,0.953,-0.047,0.002,1380,30,0.002,2989,2400,873.8,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6030.0,69.2,69.8,1.0,1.1,0.944,-0.056,0.003,666,76,0.003,2131,3909,839.1,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6035.0,64.5,64.9,1.2,1.3,0.934,-0.066,0.003,1379,158,0.003,3013,2933,1317.6,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6040.0,59.7,60.2,1.45,1.5,0.922,-0.078,0.004,2567,95,0.004,4002,5501,2627.6,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6045.0,55.0,55.4,1.75,1.8,0.908,-0.092,0.004,758,49,0.004,2188,3520,1178.4,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6050.0,50.3,50.8,2.1,2.15,0.891,-0.109,0.005,3348,388,0.005,3304,7023,3326.0000000000005,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6055.0,45.8,46.2,2.55,2.6,0.87,-0.13,0.005,1269,129,0.005,972,2984,1120.5,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6060.0,41.3,41.7,3.0,3.2,0.847,-0.153,0.006,1954,151,0.006,1778,3426,2239.2000000000003,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6065.0,37.0,37.4,3.7,3.8,0.817,-0.183,0.007,1324,406,0.007,1413,2295,1915.9,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6070.0,32.8,33.1,4.5,4.6,0.785,-0.215,0.008,1542,358,0.008,1613,2962,2524.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6075.0,28.8,29.0,5.4,5.6,0.747,-0.253,0.009,7700,794,0.009,2073,2482,8795.699999999999,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6080.0,24.9,25.2,6.5,6.7,0.704,-0.296,0.01,2332,1190,0.01,1375,3439,3707.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6085.0,21.3,21.4,7.8,8.0,0.657,-0.343,0.011,1724,1630,0.011,956,3187,2947.9999999999995,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6090.0,17.8,18.0,9.4,9.5,0.604,-0.396,0.012,1993,3990,0.012,494,3960,2984.4,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6095.0,14.6,14.7,11.1,11.3,0.546,-0.454,0.012,1753,5376,0.012,477,2936,2676.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6100.0,11.6,11.8,13.2,13.3,0.484,-0.516,0.013,11755,8493,0.013,5187,2058,22024.6,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6105.0,9.0,9.1,15.6,15.7,0.418,-0.582,0.013,2707,4859,0.013,277,598,3879.2,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6110.0,6.8,6.9,18.3,18.5,0.35,-0.65,0.013,5530,5768,0.013,619,229,7993.7,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6115.0,4.9,5.0,21.4,21.7,0.283,-0.717,0.012,3533,4666,0.012,256,190,4546.8,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6120.0,3.4,3.5,24.9,25.2,0.221,-0.779,0.011,2583,7546,0.011,426,449,3309.9,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6125.0,2.35,2.4,28.7,29.1,0.166,-0.834,0.009,4289,7675,0.009,455,137,4269.599999999999,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6130.0,1.55,1.6,32.9,33.3,0.12,-0.88,0.008,3082,7415,0.008,408,114,2792.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6135.0,1.0,1.05,37.3,37.8,0.085,-0.915,0.006,2537,8045,0.006,131,53,1600.8,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6140.0,0.65,0.7,41.9,42.5,0.06,-0.94,0.004,2738,6971,0.004,255,95,1197.2,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6145.0,0.4,0.5,46.7,47.3,0.042,-0.958,0.003,2317,4235,0.003,101,377,725.4000000000001,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6150.0,0.3,0.35,51.6,52.1,0.031,-0.969,0.003,4977,4939,0.003,97,254,1522.2,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6155.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,2688,3241,0.002,21,15,541.8000000000001,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6160.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2221,1615,0.001,403,212,262.40000000000003,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6165.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,2163,1714,0.001,370,1,253.30000000000004,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6170.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,4257,1117,0.001,114,1,437.1,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6175.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,8420,1242,0.001,173,2,859.3,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6180.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,10773,2041,0.0,69,17,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6185.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2594,1651,0.0,6,0,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6190.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,2268,589,0.0,39,6,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6195.0,0.0,0.05,93.3,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6200.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,6913,72,0.0,62,0,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6205.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6210.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99956.3]
["2025-02-07T09:56:42.000000000",6098.82,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,5975.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,1119,11,0.001,6158,1383,727.7,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,5980.0,117.9,118.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1503,191.9,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,5985.0,112.9,113.5,0.3,0.35,0.984,-0.016,0.001,698,12,0.001,2109,926,280.7,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,5990.0,107.9,108.5,0.35,0.4,0.982,-0.018,0.001,721,26,0.001,2502,1781,322.3,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,5995.0,103.0,103.6,0.4,0.45,0.979,-0.021,0.001,449,8,0.001,2301,1414,275.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6000.0,98.0,98.6,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,2825,1315.5,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6005.0,93.1,93.7,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2555,225.2,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6010.0,88.2,88.7,0.55,0.65,0.969,-0.031,0.001,1016,17,0.001,2551,1979,356.70000000000005,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6015.0,83.3,83.8,0.65,0.75,0.964,-0.036,0.002,610,37,0.002,1045,2312,330.99999999999994,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6020.0,78.4,78.9,0.75,0.85,0.958,-0.042,0.002,776,297,0.002,2433,2588,641.8,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6025.0,73.5,74.1,0.9,0.95,0.953,-0.047,0.002,1380,30,0.002,2989,2440,873.8,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6030.0,68.7,69.2,1.05,1.1,0.944,-0.056,0.003,666,76,0.003,2131,3919,839.1,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6035.0,63.9,64.4,1.25,1.3,0.934,-0.066,0.003,1379,159,0.003,3013,2953,1317.6,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6040.0,59.1,59.6,1.5,1.55,0.922,-0.078,0.004,2567,95,0.004,4002,5551,2627.6,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6045.0,54.5,54.9,1.8,1.85,0.908,-0.092,0.004,758,49,0.004,2188,3536,1178.4,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6050.0,49.8,50.3,2.15,2.25,0.891,-0.109,0.005,3348,388,0.005,3304,7074,3326.0000000000005,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6055.0,45.3,45.7,2.6,2.7,0.87,-0.13,0.005,1269,130,0.005,972,2997,1120.5,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6060.0,40.9,41.3,3.1,3.3,0.847,-0.153,0.006,1954,153,0.006,1778,3441,2239.2000000000003,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6065.0,36.6,36.9,3.8,3.9,0.817,-0.183,0.007,1324,408,0.007,1413,2302,1915.9,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6070.0,32.4,32.7,4.6,4.7,0.785,-0.215,0.008,1542,360,0.008,1613,2964,2524.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6075.0,28.4,28.7,5.6,5.7,0.747,-0.253,0.009,7700,796,0.009,2073,2485,8795.699999999999,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6080.0,24.5,24.8,6.7,6.8,0.704,-0.296,0.01,2332,1190,0.01,1375,3446,3707.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6085.0,20.9,21.1,8.0,8.2,0.657,-0.343,0.011,1724,1631,0.011,956,3208,2947.9999999999995,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6090.0,17.5,17.6,9.6,9.7,0.604,-0.396,0.012,1993,3998,0.012,494,3965,2984.4,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6095.0,14.3,14.4,11.4,11.5,0.546,-0.454,0.012,1753,5405,0.012,477,2977,2676.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6100.0,11.4,11.5,13.5,13.6,0.484,-0.516,0.013,11755,8519,0.013,5187,2079,22024.6,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6105.0,8.8,8.9,15.9,16.0,0.418,-0.582,0.013,2707,4897,0.013,277,617,3879.2,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6110.0,6.6,6.7,18.6,18.8,0.35,-0.65,0.013,5530,5784,0.013,619,231,7993.7,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6115.0,4.8,4.9,21.8,22.1,0.283,-0.717,0.012,3533,4674,0.012,256,190,4546.8,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6120.0,3.3,3.4,25.3,25.7,0.221,-0.779,0.011,2583,7563,0.011,426,449,3309.9,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6125.0,2.25,2.35,29.2,29.6,0.166,-0.834,0.009,4289,7701,0.009,455,137,4269.599999999999,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6130.0,1.5,1.55,33.4,33.9,0.12,-0.88,0.008,3082,7427,0.008,408,114,2792.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6135.0,0.95,1.05,37.9,38.4,0.085,-0.915,0.006,2537,8073,0.006,131,53,1600.8,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6140.0,0.6,0.7,42.5,43.1,0.06,-0.94,0.004,2738,7002,0.004,255,95,1197.2,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6145.0,0.4,0.45,47.3,47.9,0.042,-0.958,0.003,2317,4235,0.003,101,377,725.4000000000001,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6150.0,0.3,0.35,52.2,52.7,0.031,-0.969,0.003,4977,4991,0.003,97,254,1522.2,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6155.0,0.2,0.25,57.1,57.6,0.022,-0.978,0.002,2688,3241,0.002,21,15,541.8000000000001,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6160.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2221,1615,0.001,403,212,262.40000000000003,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6165.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,2163,1720,0.001,370,1,253.30000000000004,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6170.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4257,1118,0.001,114,1,437.1,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6175.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,8420,1242,0.001,173,2,859.3,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6180.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10773,2045,0.0,69,17,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6185.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,2594,1651,0.0,6,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6190.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2268,589,0.0,39,6,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6195.0,0.0,0.05,93.3,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6200.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,6913,73,0.0,62,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6205.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6210.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99956.3]
["2025-02-07T09:56:54.000000000",6098.24,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99956.3]
["2025-02-07T09:57:06.000000000",6097.96,5975.0,122.4,123.1,0.2,0.3,0.988,-0.012,0.001,1119,11,0.001,6158,1383,727.7,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,5980.0,117.4,118.1,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1504,191.9,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,5985.0,112.5,113.2,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,927,280.7,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,5990.0,107.5,108.2,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1781,322.3,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,5995.0,102.6,103.3,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1414,275.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6000.0,97.6,98.3,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,2825,1315.5,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6005.0,92.7,93.4,0.5,0.55,0.972,-0.028,0.001,708,22,0.001,1544,2557,225.2,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6010.0,87.8,88.5,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,1979,713.4000000000001,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6015.0,82.9,83.6,0.7,0.75,0.963,-0.037,0.002,610,37,0.002,1045,2314,330.99999999999994,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6020.0,78.0,78.7,0.8,0.85,0.956,-0.044,0.002,776,297,0.002,2433,2588,641.8,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6025.0,73.1,73.8,0.9,1.0,0.95,-0.05,0.002,1380,30,0.002,2989,2441,873.8,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6030.0,68.3,69.0,1.1,1.15,0.941,-0.059,0.003,666,76,0.003,2131,3928,839.1,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6035.0,63.5,64.1,1.3,1.35,0.931,-0.069,0.003,1379,159,0.003,3013,2955,1317.6,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6040.0,58.8,59.4,1.55,1.6,0.919,-0.081,0.004,2567,95,0.004,4002,5553,2627.6,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6045.0,54.1,54.7,1.85,1.9,0.904,-0.096,0.004,758,49,0.004,2188,3555,1178.4,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6050.0,49.5,50.0,2.2,2.25,0.886,-0.114,0.005,3348,388,0.005,3304,7105,3326.0000000000005,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6055.0,44.9,45.5,2.7,2.75,0.865,-0.135,0.006,1269,131,0.006,972,3003,1344.6,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6060.0,40.5,41.1,3.2,3.3,0.84,-0.16,0.006,1954,153,0.006,1778,3449,2239.2000000000003,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6065.0,36.2,36.7,3.9,4.0,0.81,-0.188,0.007,1324,408,0.007,1413,2311,1915.9,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6070.0,32.1,32.5,4.7,4.8,0.778,-0.223,0.008,1542,360,0.008,1613,2985,2524.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6075.0,28.1,28.4,5.7,5.8,0.739,-0.261,0.009,7700,796,0.009,2073,2494,8795.699999999999,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6080.0,24.3,24.5,6.8,7.0,0.696,-0.304,0.01,2332,1205,0.01,1375,3455,3707.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6085.0,20.7,20.9,8.2,8.3,0.648,-0.352,0.011,1724,1631,0.011,956,3219,2947.9999999999995,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6090.0,17.3,17.5,9.8,9.9,0.595,-0.405,0.012,1993,4013,0.012,494,3974,2984.4,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6095.0,14.1,14.3,11.6,11.7,0.538,-0.462,0.012,1753,5420,0.012,477,3005,2676.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6100.0,11.2,11.4,13.7,13.8,0.475,-0.525,0.013,11755,8558,0.013,5187,2119,22024.6,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6105.0,8.7,8.8,16.1,16.3,0.408,-0.592,0.013,2707,4913,0.013,277,627,3879.2,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6110.0,6.5,6.6,18.9,19.1,0.34,-0.66,0.013,5530,5793,0.013,619,235,7993.7,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6115.0,4.7,4.8,22.1,22.3,0.274,-0.726,0.012,3533,4682,0.012,256,190,4546.8,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6120.0,3.3,3.4,25.6,26.0,0.214,-0.786,0.011,2583,7591,0.011,426,449,3309.9,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6125.0,2.2,2.3,29.5,30.0,0.16,-0.84,0.009,4289,7715,0.009,455,137,4269.599999999999,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6130.0,1.45,1.55,33.7,34.3,0.116,-0.884,0.007,3082,7463,0.007,408,114,2443.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6135.0,0.95,1.0,38.2,38.8,0.081,-0.919,0.006,2537,8088,0.006,131,53,1600.8,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6140.0,0.6,0.65,42.8,43.5,0.057,-0.942,0.004,2738,7105,0.004,255,95,1197.2,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6145.0,0.4,0.45,47.6,48.3,0.04,-0.96,0.003,2317,4280,0.003,101,377,725.4000000000001,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6150.0,0.3,0.35,52.4,53.2,0.03,-0.97,0.002,4977,4993,0.002,97,254,1014.8000000000002,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6155.0,0.2,0.25,57.3,58.1,0.022,-0.978,0.002,2688,3289,0.002,21,15,541.8000000000001,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6160.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,2221,1615,0.001,403,212,262.40000000000003,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6165.0,0.1,0.15,67.2,68.0,0.012,-0.988,0.001,2163,1722,0.001,370,1,253.30000000000004,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6170.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,4257,1119,0.001,114,1,437.1,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6175.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,8420,1243,0.001,173,2,859.3,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,10773,2048,0.0,69,17,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2594,1651,0.0,6,0,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2268,589,0.0,39,6,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6195.0,0.0,0.05,93.8,100.8,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6200.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6205.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6210.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99680.7]
["2025-02-07T09:57:06.000000000",6097.96,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99680.7]
["2025-02-07T09:57:18.000000000",6097.36,5975.0,121.7,122.2,0.25,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1395,727.7,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,5980.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1510,191.9,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,5985.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,928,280.7,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,5990.0,106.8,107.3,0.35,0.4,0.98,-0.019,0.001,721,26,0.001,2502,1782,322.3,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,5995.0,101.9,102.4,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1542,275.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6000.0,96.9,97.5,0.45,0.55,0.975,-0.025,0.001,4212,64,0.001,8943,2848,1315.5,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6005.0,92.0,92.5,0.55,0.6,0.971,-0.029,0.001,708,22,0.001,1544,2571,225.2,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6010.0,87.1,87.6,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2116,713.4000000000001,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6015.0,82.2,82.7,0.7,0.75,0.961,-0.038,0.002,610,37,0.002,1045,2320,330.99999999999994,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6020.0,77.3,77.8,0.8,0.9,0.956,-0.044,0.002,776,297,0.002,2433,2617,641.8,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6025.0,72.4,72.9,0.95,1.05,0.948,-0.052,0.002,1380,30,0.002,2989,2479,873.8,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6030.0,67.6,68.1,1.15,1.2,0.94,-0.06,0.003,666,76,0.003,2131,3964,839.1,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6035.0,62.8,63.3,1.35,1.4,0.928,-0.072,0.003,1379,159,0.003,3013,3004,1317.6,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6040.0,58.1,58.6,1.6,1.7,0.915,-0.084,0.004,2567,95,0.004,4002,5628,2627.6,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6045.0,53.4,53.9,1.95,2.0,0.9,-0.1,0.004,758,49,0.004,2188,3582,1178.4,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6050.0,48.8,49.3,2.3,2.4,0.882,-0.118,0.005,3348,388,0.005,3304,7159,3326.0000000000005,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6055.0,44.3,44.8,2.8,2.9,0.86,-0.14,0.006,1269,131,0.006,972,3041,1344.6,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6060.0,39.9,40.3,3.4,3.5,0.836,-0.164,0.006,1954,153,0.006,1778,3484,2239.2000000000003,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6065.0,35.7,36.0,4.1,4.2,0.805,-0.194,0.007,1324,410,0.007,1413,2344,1915.9,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6070.0,31.5,31.9,5.0,5.1,0.771,-0.229,0.008,1542,360,0.008,1613,3034,2524.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6075.0,27.6,27.9,6.0,6.1,0.732,-0.268,0.009,7700,796,0.009,2073,2515,8795.699999999999,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6080.0,23.8,24.0,7.2,7.3,0.688,-0.311,0.01,2332,1206,0.01,1375,3488,3707.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6085.0,20.2,20.4,8.5,8.7,0.64,-0.36,0.011,1724,1653,0.011,956,3248,2947.9999999999995,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6090.0,16.9,17.0,10.2,10.3,0.586,-0.414,0.012,1993,4047,0.012,494,3989,2984.4,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6095.0,13.7,13.9,12.0,12.2,0.528,-0.472,0.012,1753,5430,0.012,477,3039,2676.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6100.0,10.9,11.0,14.2,14.3,0.465,-0.534,0.013,11755,8615,0.013,5187,2152,22024.6,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6105.0,8.4,8.5,16.7,16.8,0.399,-0.601,0.013,2707,5002,0.013,277,631,3879.2,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6110.0,6.2,6.4,19.5,19.7,0.332,-0.668,0.012,5530,5805,0.012,619,237,7378.799999999999,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6115.0,4.5,4.6,22.7,23.0,0.266,-0.734,0.012,3533,4704,0.012,256,191,4546.8,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6120.0,3.1,3.2,26.3,26.7,0.206,-0.794,0.01,2583,7609,0.01,426,452,3009.0000000000005,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6125.0,2.1,2.2,30.3,30.7,0.154,-0.846,0.009,4289,7755,0.009,455,137,4269.599999999999,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6130.0,1.4,1.45,34.5,35.0,0.111,-0.889,0.007,3082,7475,0.007,408,114,2443.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6135.0,0.9,1.0,39.0,39.5,0.078,-0.922,0.005,2537,8108,0.005,131,53,1334.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6140.0,0.6,0.65,43.7,44.2,0.055,-0.945,0.004,2738,7119,0.004,255,97,1197.2,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6145.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,2317,4306,0.003,101,379,725.4000000000001,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6150.0,0.25,0.3,53.3,53.9,0.027,-0.973,0.002,4977,5045,0.002,97,254,1014.8000000000002,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6155.0,0.2,0.25,58.2,58.8,0.021,-0.978,0.002,2688,3348,0.002,21,15,541.8000000000001,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6160.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,2221,1617,0.001,403,212,262.40000000000003,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6165.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,2163,1758,0.001,370,1,253.30000000000004,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6170.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4257,1124,0.001,114,1,437.1,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6175.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,8420,1248,0.001,173,2,859.3,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6180.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,10773,2069,0.0,69,17,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6185.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2594,1652,0.0,6,0,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6190.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2268,595,0.0,39,6,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6195.0,0.0,0.05,93.8,101.2,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6200.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6205.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6210.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6215.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98498.1]
["2025-02-07T09:57:18.000000000",6097.36,6220.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98498.1]
["2025-02-07T09:57:30.000000000",6096.18,5975.0,119.6,120.3,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1399,727.7,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,5980.0,114.6,115.4,0.3,0.35,0.983,-0.016,0.001,411,10,0.001,1508,1742,191.9,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,5985.0,109.6,110.4,0.35,0.4,0.981,-0.019,0.001,698,12,0.001,2109,1213,280.7,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,5990.0,104.7,105.5,0.4,0.45,0.979,-0.021,0.001,721,26,0.001,2502,1848,322.3,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,5995.0,99.7,100.5,0.45,0.5,0.976,-0.024,0.001,449,8,0.001,2301,1639,275.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6000.0,94.8,95.6,0.5,0.55,0.973,-0.027,0.001,4212,64,0.001,8943,3360,1315.5,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6005.0,89.9,90.7,0.55,0.65,0.97,-0.03,0.001,708,22,0.001,1544,2599,225.2,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6010.0,85.0,85.7,0.65,0.7,0.964,-0.035,0.002,1016,17,0.002,2551,2217,713.4000000000001,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6015.0,80.1,80.8,0.75,0.8,0.959,-0.041,0.002,610,37,0.002,1045,2392,330.99999999999994,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6020.0,75.2,76.0,0.9,0.95,0.952,-0.047,0.002,776,298,0.002,2433,2696,641.8,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6025.0,70.4,71.1,1.05,1.1,0.945,-0.055,0.003,1380,30,0.003,2989,2600,1310.6999999999998,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6030.0,65.6,66.3,1.25,1.3,0.936,-0.064,0.003,666,76,0.003,2131,3990,839.1,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6035.0,60.9,61.5,1.45,1.5,0.923,-0.077,0.003,1379,159,0.003,3013,3062,1317.6,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6040.0,56.2,56.8,1.75,1.8,0.91,-0.09,0.004,2567,95,0.004,4002,5670,2627.6,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6045.0,51.5,52.1,2.1,2.2,0.893,-0.107,0.004,758,49,0.004,2188,3654,1178.4,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6050.0,47.0,47.6,2.55,2.6,0.874,-0.126,0.005,3348,389,0.005,3304,7256,3326.0000000000005,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6055.0,42.5,43.1,3.0,3.2,0.851,-0.149,0.006,1269,133,0.006,972,3075,1344.6,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6060.0,38.1,38.7,3.7,3.8,0.823,-0.177,0.007,1954,153,0.007,1778,3512,2612.4,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6065.0,34.0,34.3,4.5,4.6,0.792,-0.208,0.008,1324,431,0.008,1413,2410,2189.6,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6070.0,29.9,30.2,5.4,5.5,0.757,-0.243,0.008,1542,380,0.008,1613,3064,2524.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6075.0,26.1,26.3,6.5,6.6,0.717,-0.283,0.009,7700,801,0.009,2073,2641,8795.699999999999,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6080.0,22.4,22.6,7.8,7.9,0.671,-0.328,0.01,2332,1208,0.01,1375,3865,3707.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6085.0,18.9,19.1,9.3,9.4,0.622,-0.378,0.011,1724,1671,0.011,956,3439,2947.9999999999995,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6090.0,15.6,15.8,11.0,11.1,0.567,-0.432,0.012,1993,4182,0.012,494,4180,2984.4,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6095.0,12.7,12.8,12.9,13.0,0.509,-0.491,0.012,1753,5512,0.012,477,3293,2676.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6100.0,10.0,10.1,15.3,15.4,0.445,-0.555,0.013,11755,8778,0.013,5187,2266,22024.6,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6105.0,7.7,7.8,17.9,18.1,0.379,-0.622,0.013,2707,5067,0.013,277,647,3879.2,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6110.0,5.7,5.8,20.9,21.1,0.312,-0.688,0.012,5530,5875,0.012,619,265,7378.799999999999,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6115.0,4.0,4.1,24.3,24.7,0.249,-0.751,0.011,3533,4780,0.011,256,193,4167.900000000001,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6120.0,2.8,2.85,28.0,28.4,0.191,-0.809,0.01,2583,7722,0.01,426,452,3009.0000000000005,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6125.0,1.9,1.95,31.9,32.6,0.144,-0.858,0.008,4289,7860,0.008,455,137,3795.2,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6130.0,1.25,1.3,36.3,36.9,0.103,-0.897,0.007,3082,7575,0.007,408,115,2443.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6135.0,0.8,0.9,40.8,41.5,0.073,-0.927,0.005,2537,8158,0.005,131,55,1334.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6140.0,0.55,0.6,45.5,46.3,0.051,-0.949,0.004,2738,7169,0.004,255,97,1197.2,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6145.0,0.35,0.4,50.3,51.1,0.038,-0.962,0.003,2317,4321,0.003,101,379,725.4000000000001,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6150.0,0.25,0.3,55.2,56.2,0.026,-0.974,0.002,4977,5090,0.002,97,254,1014.8000000000002,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6155.0,0.2,0.25,60.1,61.2,0.021,-0.979,0.002,2688,3368,0.002,21,15,541.8000000000001,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6160.0,0.15,0.2,65.1,65.9,0.016,-0.984,0.001,2221,1656,0.001,403,212,262.40000000000003,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6165.0,0.1,0.15,70.0,70.8,0.012,-0.988,0.001,2163,1759,0.001,370,1,253.30000000000004,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6170.0,0.05,0.1,75.0,75.8,0.007,-0.992,0.001,4257,1127,0.001,114,1,437.1,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6175.0,0.05,0.1,80.0,80.8,0.007,-0.993,0.001,8420,1249,0.001,173,2,859.3,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6180.0,0.0,0.05,85.0,88.4,0.003,-0.997,0.0,10773,2115,0.0,69,17,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6185.0,0.0,0.05,86.4,94.0,0.003,-0.997,0.0,2594,1653,0.0,6,0,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6190.0,0.0,0.05,94.9,99.0,0.002,-0.997,0.0,2268,596,0.0,39,6,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6195.0,0.0,0.05,96.4,104.0,0.002,-0.997,0.0,2273,36,0.0,8,0,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6200.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6205.0,0.0,0.05,106.4,114.0,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6210.0,0.0,0.05,111.3,118.9,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6215.0,0.0,0.05,116.3,123.8,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98728.6]
["2025-02-07T09:57:30.000000000",6096.18,6220.0,0.0,0.05,121.3,129.1,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98728.6]
["2025-02-07T09:57:42.000000000",6096.57,5975.0,121.2,121.9,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,5980.0,116.2,116.9,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1743,191.9,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,5985.0,111.3,112.0,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1213,280.7,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,5990.0,106.3,107.0,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1848,322.3,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,5995.0,101.4,102.1,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1641,275.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6000.0,96.4,97.1,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3362,1315.5,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6005.0,91.5,92.2,0.5,0.6,0.971,-0.029,0.001,708,22,0.001,1544,2601,225.2,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6010.0,86.6,87.3,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2219,713.4000000000001,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6015.0,81.7,82.3,0.7,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2394,330.99999999999994,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6020.0,76.8,77.4,0.8,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2698,641.8,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6025.0,71.9,72.6,0.95,1.0,0.948,-0.052,0.002,1380,30,0.002,2989,2612,873.8,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6030.0,67.2,67.7,1.1,1.15,0.94,-0.06,0.003,666,76,0.003,2131,3992,839.1,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6035.0,62.4,62.9,1.3,1.4,0.928,-0.072,0.003,1379,159,0.003,3013,3076,1317.6,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6040.0,57.6,58.2,1.6,1.65,0.915,-0.085,0.004,2567,95,0.004,4002,5682,2627.6,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6045.0,53.0,53.5,1.9,1.95,0.9,-0.1,0.004,758,49,0.004,2188,3701,1178.4,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6050.0,48.4,48.9,2.3,2.35,0.881,-0.119,0.005,3348,389,0.005,3304,7283,3326.0000000000005,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6055.0,43.8,44.3,2.8,2.85,0.859,-0.141,0.006,1269,133,0.006,972,3106,1344.6,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6060.0,39.4,39.9,3.3,3.5,0.834,-0.167,0.007,1954,153,0.007,1778,3548,2612.4,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6065.0,35.2,35.6,4.1,4.2,0.803,-0.198,0.007,1324,431,0.007,1413,2424,1915.9,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6070.0,31.1,31.4,4.9,5.0,0.768,-0.232,0.008,1542,380,0.008,1613,3110,2524.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6075.0,27.1,27.4,5.9,6.1,0.729,-0.271,0.009,7700,803,0.009,2073,2683,8795.699999999999,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6080.0,23.4,23.6,7.1,7.3,0.683,-0.317,0.01,2332,1218,0.01,1375,3943,3707.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6085.0,19.8,20.0,8.5,8.7,0.634,-0.366,0.011,1724,1671,0.011,956,3480,2947.9999999999995,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6090.0,16.4,16.6,10.2,10.3,0.58,-0.42,0.012,1993,4192,0.012,494,4244,2984.4,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6095.0,13.4,13.5,12.1,12.2,0.52,-0.48,0.012,1753,5547,0.012,477,3360,2676.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6100.0,10.6,10.7,14.3,14.5,0.457,-0.543,0.013,11755,8809,0.013,5187,2300,22024.6,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6105.0,8.1,8.3,16.8,17.0,0.39,-0.61,0.013,2707,5085,0.013,277,655,3879.2,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6110.0,6.0,6.2,19.7,19.9,0.324,-0.676,0.012,5530,5927,0.012,619,266,7378.799999999999,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6115.0,4.3,4.5,23.0,23.3,0.26,-0.74,0.011,3533,4808,0.011,256,194,4167.900000000001,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6120.0,3.0,3.1,26.6,27.0,0.2,-0.8,0.01,2583,7761,0.01,426,452,3009.0000000000005,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6125.0,2.05,2.1,30.5,31.1,0.15,-0.851,0.009,4289,8030,0.009,455,137,4269.599999999999,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6130.0,1.35,1.4,34.9,35.4,0.108,-0.892,0.007,3082,7656,0.007,408,136,2443.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6135.0,0.9,0.95,39.3,40.0,0.077,-0.923,0.005,2537,8187,0.005,131,55,1334.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6140.0,0.55,0.65,44.0,44.7,0.055,-0.945,0.004,2738,7200,0.004,255,97,1197.2,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6145.0,0.35,0.45,48.8,49.5,0.037,-0.963,0.003,2317,4321,0.003,101,379,725.4000000000001,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6150.0,0.25,0.3,53.7,54.3,0.026,-0.974,0.002,4977,5091,0.002,97,255,1014.8000000000002,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6155.0,0.2,0.25,58.6,59.3,0.021,-0.979,0.002,2688,3370,0.002,21,15,541.8000000000001,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6160.0,0.15,0.2,63.5,64.2,0.017,-0.983,0.001,2221,1663,0.001,403,212,262.40000000000003,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6165.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,2163,1761,0.001,370,1,253.30000000000004,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6170.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,4257,1127,0.001,114,1,437.1,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6175.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,8420,1252,0.001,173,2,859.3,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6180.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,10773,2138,0.0,69,17,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6185.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,2594,1653,0.0,6,0,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6190.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6195.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6200.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6205.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6210.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98492.4]
["2025-02-07T09:57:42.000000000",6096.57,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,5975.0,121.5,122.1,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,5980.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1744,191.9,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,5985.0,111.6,112.1,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1214,280.7,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,5990.0,106.6,107.2,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1850,322.3,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,5995.0,101.7,102.2,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1642,275.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6000.0,96.7,97.3,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3369,1315.5,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6005.0,91.8,92.4,0.5,0.6,0.971,-0.029,0.001,708,22,0.001,1544,2601,225.2,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6010.0,86.9,87.4,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2219,713.4000000000001,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6015.0,82.0,82.5,0.7,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2394,330.99999999999994,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6020.0,77.1,77.6,0.8,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2699,641.8,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6025.0,72.2,72.8,0.95,1.0,0.948,-0.052,0.002,1380,30,0.002,2989,2614,873.8,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6030.0,67.4,67.9,1.1,1.15,0.94,-0.06,0.003,666,76,0.003,2131,3998,839.1,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6035.0,62.6,63.1,1.3,1.35,0.928,-0.072,0.003,1379,159,0.003,3013,3078,1317.6,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6040.0,57.9,58.4,1.55,1.6,0.915,-0.085,0.004,2567,96,0.004,4002,5688,2627.6,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6045.0,53.2,53.7,1.9,1.95,0.9,-0.1,0.004,758,49,0.004,2188,3735,1178.4,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6050.0,48.6,49.0,2.25,2.35,0.881,-0.119,0.005,3348,389,0.005,3304,7299,3326.0000000000005,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6055.0,44.1,44.5,2.75,2.8,0.859,-0.141,0.006,1269,134,0.006,972,3157,1344.6,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6060.0,39.7,40.1,3.3,3.4,0.834,-0.167,0.007,1954,153,0.007,1778,3550,2612.4,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6065.0,35.4,35.7,4.0,4.1,0.803,-0.198,0.007,1324,431,0.007,1413,2436,1915.9,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6070.0,31.2,31.5,4.8,5.0,0.768,-0.232,0.008,1542,380,0.008,1613,3182,2524.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6075.0,27.3,27.5,5.9,6.0,0.729,-0.271,0.009,7700,813,0.009,2073,2688,8795.699999999999,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6080.0,23.5,23.7,7.0,7.2,0.683,-0.317,0.01,2332,1228,0.01,1375,3965,3707.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6085.0,19.9,20.1,8.4,8.6,0.634,-0.366,0.011,1724,1672,0.011,956,3513,2947.9999999999995,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6090.0,16.5,16.7,10.1,10.2,0.58,-0.42,0.012,1993,4215,0.012,494,4262,2984.4,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6095.0,13.4,13.6,12.0,12.1,0.52,-0.48,0.012,1753,5559,0.012,477,3385,2676.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6100.0,10.6,10.8,14.2,14.3,0.457,-0.543,0.013,11755,8883,0.013,5187,2359,22024.6,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6105.0,8.2,8.3,16.7,16.9,0.39,-0.61,0.013,2707,5131,0.013,277,671,3879.2,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6110.0,6.1,6.2,19.6,19.8,0.324,-0.676,0.012,5530,5941,0.012,619,267,7378.799999999999,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6115.0,4.4,4.5,22.8,23.1,0.26,-0.74,0.011,3533,4950,0.011,256,194,4167.900000000001,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6120.0,3.0,3.2,26.5,26.8,0.2,-0.8,0.01,2583,7767,0.01,426,453,3009.0000000000005,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6125.0,2.05,2.15,30.3,30.8,0.15,-0.851,0.009,4289,8060,0.009,455,137,4269.599999999999,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6130.0,1.35,1.4,34.6,35.1,0.108,-0.892,0.007,3082,7657,0.007,408,136,2443.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6135.0,0.9,0.95,39.1,39.7,0.077,-0.923,0.005,2537,8194,0.005,131,55,1334.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6140.0,0.55,0.65,43.8,44.4,0.055,-0.945,0.004,2738,7204,0.004,255,97,1197.2,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6145.0,0.4,0.45,48.6,49.2,0.037,-0.963,0.003,2317,4336,0.003,101,379,725.4000000000001,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6150.0,0.25,0.3,53.5,54.1,0.026,-0.974,0.002,4977,5097,0.002,97,257,1014.8000000000002,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6155.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,2688,3371,0.002,21,17,541.8000000000001,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6160.0,0.15,0.2,63.3,63.9,0.017,-0.983,0.001,2221,1664,0.001,403,212,262.40000000000003,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6165.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2163,1778,0.001,370,1,253.30000000000004,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6170.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4257,1127,0.001,114,1,437.1,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6175.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,8420,1252,0.001,173,2,859.3,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6180.0,0.0,0.05,83.2,87.7,0.003,-0.997,0.0,10773,2152,0.0,69,17,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6185.0,0.0,0.05,88.2,92.3,0.003,-0.997,0.0,2594,1653,0.0,6,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6190.0,0.0,0.05,93.2,97.3,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6195.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6200.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6205.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6210.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98492.4]
["2025-02-07T09:57:54.000000000",6096.58,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,5975.0,121.5,122.2,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,5980.0,116.5,117.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1745,191.9,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,5985.0,111.6,112.3,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1215,280.7,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,5990.0,106.6,107.3,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1850,322.3,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,5995.0,101.6,102.4,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1642,275.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6000.0,96.7,97.4,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3371,1315.5,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6005.0,91.8,92.5,0.5,0.6,0.972,-0.028,0.001,708,22,0.001,1544,2601,225.2,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6010.0,86.9,87.5,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2221,713.4000000000001,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6015.0,82.0,82.6,0.7,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2394,330.99999999999994,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6020.0,77.1,77.7,0.8,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2700,641.8,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6025.0,72.2,72.9,0.9,1.0,0.949,-0.051,0.002,1380,30,0.002,2989,2614,873.8,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6030.0,67.4,68.0,1.1,1.15,0.94,-0.06,0.003,666,76,0.003,2131,4014,839.1,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6035.0,62.6,63.2,1.3,1.35,0.929,-0.071,0.003,1379,160,0.003,3013,3078,1317.6,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6040.0,57.9,58.5,1.55,1.6,0.917,-0.083,0.004,2567,96,0.004,4002,5692,2627.6,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6045.0,53.2,53.8,1.85,1.95,0.902,-0.098,0.004,758,49,0.004,2188,3736,1178.4,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6050.0,48.7,49.1,2.25,2.3,0.883,-0.117,0.005,3348,389,0.005,3304,7309,3326.0000000000005,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6055.0,44.1,44.6,2.7,2.8,0.861,-0.139,0.006,1269,134,0.006,972,3160,1344.6,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6060.0,39.7,40.2,3.3,3.4,0.834,-0.166,0.007,1954,153,0.007,1778,3556,2612.4,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6065.0,35.5,35.8,4.0,4.1,0.804,-0.196,0.007,1324,431,0.007,1413,2440,1915.9,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6070.0,31.3,31.6,4.8,4.9,0.77,-0.23,0.008,1542,380,0.008,1613,3190,2524.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6075.0,27.3,27.6,5.8,5.9,0.73,-0.269,0.009,7700,813,0.009,2073,2703,8795.699999999999,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6080.0,23.6,23.8,7.0,7.1,0.686,-0.314,0.01,2332,1238,0.01,1375,3984,3707.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6085.0,20.0,20.2,8.4,8.5,0.636,-0.364,0.011,1724,1679,0.011,956,3532,2947.9999999999995,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6090.0,16.6,16.8,10.0,10.2,0.581,-0.419,0.012,1993,4235,0.012,494,4273,2984.4,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6095.0,13.5,13.7,11.9,12.1,0.521,-0.479,0.012,1753,5563,0.012,477,3412,2676.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6100.0,10.7,10.8,14.1,14.3,0.458,-0.542,0.013,11755,8940,0.013,5187,2367,22024.6,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6105.0,8.2,8.4,16.6,16.8,0.392,-0.609,0.013,2707,5145,0.013,277,682,3879.2,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6110.0,6.1,6.3,19.5,19.7,0.325,-0.675,0.012,5530,5951,0.012,619,271,7378.799999999999,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6115.0,4.4,4.5,22.7,23.0,0.26,-0.739,0.011,3533,4959,0.011,256,194,4167.900000000001,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6120.0,3.1,3.2,26.4,26.7,0.202,-0.798,0.01,2583,7792,0.01,426,453,3009.0000000000005,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6125.0,2.05,2.15,30.2,30.8,0.15,-0.85,0.009,4289,8084,0.009,455,137,4269.599999999999,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6130.0,1.35,1.45,34.5,35.1,0.108,-0.892,0.007,3082,7678,0.007,408,136,2443.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6135.0,0.9,0.95,39.0,39.7,0.077,-0.923,0.005,2537,8212,0.005,131,55,1334.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6140.0,0.55,0.65,43.7,44.4,0.055,-0.945,0.004,2738,7209,0.004,255,97,1197.2,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6145.0,0.4,0.45,48.5,49.2,0.039,-0.961,0.003,2317,4363,0.003,101,379,725.4000000000001,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6150.0,0.25,0.3,53.4,54.1,0.026,-0.974,0.002,4977,5104,0.002,97,257,1014.8000000000002,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6155.0,0.2,0.25,58.3,59.0,0.021,-0.979,0.002,2688,3372,0.002,21,17,541.8000000000001,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6160.0,0.1,0.15,63.2,63.9,0.017,-0.983,0.001,2221,1676,0.001,403,212,262.40000000000003,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6165.0,0.1,0.15,68.2,68.9,0.012,-0.988,0.001,2163,1788,0.001,370,1,253.30000000000004,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6170.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,4257,1133,0.001,114,1,437.1,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6175.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,8420,1252,0.001,173,2,859.3,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6180.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,10773,2162,0.0,69,17,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6185.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6190.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6195.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6200.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6205.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6210.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98492.4]
["2025-02-07T09:58:06.000000000",6096.59,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98492.4]
["2025-02-07T09:58:18.000000000",6097.22,5975.0,122.2,123.0,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,5980.0,117.3,118.0,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1747,191.9,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,5985.0,112.3,113.0,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1215,280.7,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,5990.0,107.3,108.1,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1852,322.3,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,5995.0,102.4,103.1,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1642,275.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6000.0,97.5,98.2,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3385,1315.5,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6005.0,92.5,93.3,0.5,0.55,0.971,-0.029,0.001,708,22,0.001,1544,2601,225.2,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6010.0,87.6,88.3,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2221,713.4000000000001,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6015.0,82.7,83.4,0.65,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2401,330.99999999999994,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6020.0,77.8,78.5,0.75,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2703,641.8,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6025.0,72.9,73.7,0.9,0.95,0.948,-0.052,0.002,1380,30,0.002,2989,2615,873.8,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6030.0,68.1,68.7,1.05,1.15,0.94,-0.06,0.003,666,76,0.003,2131,4014,839.1,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6035.0,63.3,63.9,1.25,1.35,0.929,-0.071,0.003,1379,161,0.003,3013,3103,1317.6,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6040.0,58.6,59.2,1.5,1.6,0.915,-0.084,0.004,2567,96,0.004,4002,5743,2627.6,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6045.0,53.9,54.5,1.8,1.9,0.9,-0.1,0.004,758,49,0.004,2188,3828,1178.4,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6050.0,49.3,49.9,2.2,2.25,0.881,-0.119,0.005,3348,393,0.005,3304,7340,3326.0000000000005,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6055.0,44.7,45.3,2.65,2.7,0.859,-0.141,0.006,1269,134,0.006,972,3165,1344.6,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6060.0,40.3,40.9,3.2,3.3,0.833,-0.166,0.007,1954,153,0.007,1778,3565,2612.4,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6065.0,36.0,36.4,3.9,4.0,0.803,-0.196,0.008,1324,431,0.007,1413,2450,2048.3,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6070.0,31.9,32.2,4.7,4.8,0.768,-0.232,0.008,1542,380,0.008,1613,3194,2524.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6075.0,27.9,28.1,5.7,5.8,0.727,-0.273,0.009,7700,820,0.009,2073,2757,8795.699999999999,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6080.0,24.1,24.3,6.8,6.9,0.683,-0.318,0.01,2332,1241,0.01,1375,4007,3707.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6085.0,20.4,20.6,8.2,8.3,0.632,-0.368,0.011,1724,1681,0.011,956,3555,2947.9999999999995,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6090.0,17.0,17.2,9.8,9.9,0.578,-0.422,0.012,1993,4248,0.012,494,4315,2984.4,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6095.0,13.9,14.0,11.6,11.8,0.518,-0.482,0.013,1753,5596,0.013,477,3492,2899.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6100.0,11.0,11.2,13.7,13.9,0.454,-0.546,0.013,11755,9098,0.013,5187,2404,22024.6,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6105.0,8.5,8.6,16.2,16.4,0.388,-0.61,0.013,2707,5268,0.013,277,684,3879.2,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6110.0,6.3,6.5,19.0,19.2,0.322,-0.678,0.012,5530,6023,0.012,619,271,7378.799999999999,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6115.0,4.6,4.7,22.2,22.5,0.258,-0.742,0.011,3533,4967,0.011,256,206,4167.900000000001,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6120.0,3.2,3.3,25.8,26.1,0.2,-0.801,0.01,2583,7908,0.01,426,453,3009.0000000000005,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6125.0,2.15,2.25,29.6,30.2,0.148,-0.851,0.008,4289,8148,0.008,455,137,3795.2,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6130.0,1.45,1.5,33.8,34.4,0.107,-0.893,0.007,3082,7691,0.007,408,136,2443.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6135.0,0.95,1.0,38.2,39.0,0.075,-0.925,0.005,2537,8224,0.005,131,55,1334.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6140.0,0.6,0.65,42.9,43.6,0.053,-0.947,0.004,2738,7214,0.004,255,97,1197.2,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6145.0,0.4,0.45,47.7,48.4,0.037,-0.963,0.003,2317,4368,0.003,101,379,725.4000000000001,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6150.0,0.25,0.3,52.6,53.3,0.026,-0.974,0.002,4977,5111,0.002,97,257,1014.8000000000002,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6155.0,0.2,0.25,57.5,58.2,0.021,-0.979,0.002,2688,3374,0.002,21,17,541.8000000000001,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6160.0,0.15,0.2,62.4,63.2,0.015,-0.985,0.001,2221,1699,0.001,403,212,262.40000000000003,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6165.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,2163,1801,0.001,370,1,253.30000000000004,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6170.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,4257,1133,0.001,114,1,437.1,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6175.0,0.05,0.1,77.3,78.1,0.007,-0.993,0.001,8420,1254,0.001,173,2,859.3,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6180.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,10773,2184,0.0,69,17,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6185.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6190.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6195.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,2273,36,0.0,8,0,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6200.0,0.0,0.05,100.0,107.6,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6205.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6210.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6215.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98373.4]
["2025-02-07T09:58:18.000000000",6097.22,6220.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98373.4]
["2025-02-07T09:58:30.000000000",6096.78,5975.0,121.7,122.2,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,5980.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1750,191.9,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,5985.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1227,280.7,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,5990.0,106.8,107.4,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1933,322.3,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,5995.0,101.8,102.4,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1642,275.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6000.0,96.9,97.5,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3466,1315.5,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6005.0,92.0,92.5,0.5,0.6,0.972,-0.028,0.001,708,22,0.001,1544,2607,225.2,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6010.0,87.1,87.6,0.6,0.65,0.968,-0.032,0.002,1016,17,0.002,2551,2222,713.4000000000001,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6015.0,82.2,82.7,0.7,0.75,0.963,-0.037,0.002,610,37,0.002,1045,2419,330.99999999999994,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6020.0,77.3,77.8,0.8,0.85,0.957,-0.043,0.002,776,298,0.002,2433,2703,641.8,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6025.0,72.4,72.9,0.95,1.0,0.95,-0.05,0.002,1380,30,0.002,2989,2617,873.8,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6030.0,67.6,68.1,1.1,1.15,0.942,-0.058,0.003,666,76,0.003,2131,4025,839.1,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6035.0,62.8,63.3,1.3,1.4,0.932,-0.068,0.003,1379,161,0.003,3013,3106,1317.6,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6040.0,58.1,58.5,1.55,1.65,0.919,-0.081,0.004,2567,96,0.004,4002,5880,2627.6,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6045.0,53.4,53.8,1.9,1.95,0.904,-0.096,0.004,758,49,0.004,2188,3842,1178.4,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6050.0,48.8,49.2,2.25,2.35,0.887,-0.114,0.005,3348,393,0.005,3304,7374,3326.0000000000005,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6055.0,44.3,44.7,2.75,2.8,0.866,-0.134,0.006,1269,134,0.006,972,3178,1344.6,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6060.0,39.8,40.2,3.3,3.4,0.84,-0.159,0.006,1954,153,0.006,1778,3586,2239.2000000000003,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6065.0,35.6,35.9,4.0,4.1,0.811,-0.189,0.007,1324,431,0.007,1413,2452,1915.9,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6070.0,31.4,31.7,4.8,5.0,0.778,-0.222,0.008,1542,380,0.008,1613,3231,2524.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6075.0,27.4,27.7,5.8,6.0,0.738,-0.262,0.009,7700,821,0.009,2073,2820,8795.699999999999,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6080.0,23.6,23.8,7.0,7.2,0.695,-0.305,0.01,2332,1243,0.01,1375,4016,3707.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6085.0,20.0,20.2,8.4,8.6,0.645,-0.354,0.011,1724,1682,0.011,956,3574,2947.9999999999995,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6090.0,16.7,16.8,10.0,10.2,0.592,-0.408,0.012,1993,4278,0.012,494,4345,2984.4,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6095.0,13.5,13.7,11.9,12.1,0.533,-0.467,0.012,1753,5623,0.012,477,3532,2676.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6100.0,10.7,10.9,14.1,14.2,0.469,-0.53,0.013,11755,9158,0.013,5187,2437,22024.6,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6105.0,8.3,8.4,16.6,16.8,0.403,-0.596,0.013,2707,5306,0.013,277,703,3879.2,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6110.0,6.2,6.3,19.5,19.7,0.336,-0.664,0.012,5530,6069,0.012,619,276,7378.799999999999,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6115.0,4.4,4.5,22.7,22.9,0.272,-0.729,0.012,3533,4980,0.012,256,209,4546.8,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6120.0,3.1,3.2,26.3,26.6,0.21,-0.79,0.01,2583,7946,0.01,426,453,3009.0000000000005,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6125.0,2.1,2.15,30.2,30.6,0.158,-0.842,0.009,4289,8193,0.009,455,137,4269.599999999999,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6130.0,1.35,1.4,34.5,35.0,0.114,-0.886,0.007,3082,7726,0.007,408,136,2443.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6135.0,0.9,0.95,39.0,39.5,0.081,-0.919,0.006,2537,8255,0.006,131,55,1600.8,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6140.0,0.6,0.65,43.6,44.2,0.057,-0.943,0.004,2738,7263,0.004,255,110,1197.2,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6145.0,0.4,0.45,48.4,49.0,0.039,-0.961,0.003,2317,4399,0.003,101,392,725.4000000000001,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6150.0,0.25,0.3,53.3,53.9,0.029,-0.971,0.002,4977,5161,0.002,97,257,1014.8000000000002,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6155.0,0.2,0.25,58.2,58.8,0.022,-0.978,0.002,2688,3381,0.002,21,17,541.8000000000001,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6160.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,2221,1699,0.001,403,212,262.40000000000003,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6165.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,2163,1801,0.001,370,1,253.30000000000004,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6170.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4257,1133,0.001,114,1,437.1,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6175.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,8420,1255,0.001,173,2,859.3,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6180.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,10773,2220,0.0,69,17,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6185.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6190.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6195.0,0.0,0.05,94.0,101.2,0.002,-0.998,0.0,2273,37,0.0,8,0,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6200.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6205.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6210.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6215.0,0.0,0.05,113.3,121.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98764.9]
["2025-02-07T09:58:30.000000000",6096.78,6220.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98764.9]
["2025-02-07T09:58:42.000000000",6096.85,5975.0,121.7,122.4,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,5980.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1750,191.9,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,5985.0,111.8,112.5,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1229,280.7,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,5990.0,106.9,107.5,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1933,322.3,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,5995.0,101.9,102.6,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1644,275.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6000.0,97.0,97.6,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3488,1315.5,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6005.0,92.1,92.7,0.5,0.6,0.971,-0.029,0.001,708,22,0.001,1544,2607,225.2,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6010.0,87.1,87.8,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2224,713.4000000000001,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6015.0,82.2,82.9,0.7,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2441,330.99999999999994,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6020.0,77.3,78.0,0.8,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2704,641.8,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6025.0,72.5,73.1,0.95,1.0,0.948,-0.052,0.002,1380,30,0.002,2989,2629,873.8,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6030.0,67.7,68.2,1.1,1.15,0.939,-0.06,0.003,666,76,0.003,2131,4032,839.1,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6035.0,62.9,63.4,1.3,1.35,0.928,-0.072,0.003,1379,161,0.003,3013,3111,1317.6,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6040.0,58.1,58.7,1.55,1.65,0.916,-0.084,0.004,2567,96,0.004,4002,5894,2627.6,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6045.0,53.5,54.0,1.9,1.95,0.9,-0.1,0.004,758,49,0.004,2188,3884,1178.4,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6050.0,48.9,49.4,2.25,2.3,0.882,-0.118,0.005,3348,393,0.005,3304,7385,3326.0000000000005,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6055.0,44.4,44.8,2.7,2.8,0.86,-0.14,0.006,1269,134,0.006,972,3213,1344.6,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6060.0,39.9,40.4,3.3,3.4,0.834,-0.166,0.007,1954,153,0.007,1778,3591,2612.4,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6065.0,35.7,36.1,3.9,4.1,0.804,-0.196,0.007,1324,431,0.007,1413,2460,1915.9,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6070.0,31.6,31.9,4.8,4.9,0.77,-0.23,0.008,1542,383,0.008,1613,3236,2524.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6075.0,27.6,27.9,5.8,5.9,0.731,-0.269,0.009,7700,823,0.009,2073,2902,8795.699999999999,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6080.0,23.8,24.0,7.0,7.1,0.686,-0.314,0.01,2332,1243,0.01,1375,4018,3707.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6085.0,20.2,20.4,8.3,8.5,0.636,-0.364,0.011,1724,1685,0.011,956,3592,2947.9999999999995,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6090.0,16.8,17.0,9.9,10.1,0.581,-0.419,0.012,1993,4284,0.012,494,4349,2984.4,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6095.0,13.7,13.8,11.8,11.9,0.521,-0.479,0.013,1753,5631,0.013,477,3561,2899.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6100.0,10.8,11.0,13.9,14.1,0.458,-0.542,0.013,11755,9182,0.013,5187,2453,22024.6,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6105.0,8.4,8.5,16.4,16.6,0.392,-0.607,0.013,2707,5322,0.013,277,711,3879.2,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6110.0,6.2,6.4,19.3,19.5,0.326,-0.674,0.012,5530,6077,0.012,619,276,7378.799999999999,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6115.0,4.5,4.6,22.5,22.8,0.261,-0.739,0.011,3533,4983,0.011,256,209,4167.900000000001,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6120.0,3.1,3.2,26.1,26.4,0.202,-0.798,0.01,2583,7951,0.01,426,454,3009.0000000000005,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6125.0,2.1,2.15,30.0,30.6,0.15,-0.85,0.009,4289,8199,0.009,455,137,4269.599999999999,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6130.0,1.4,1.45,34.3,34.9,0.109,-0.89,0.007,3082,7732,0.007,408,136,2443.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6135.0,0.9,0.95,38.8,39.4,0.077,-0.923,0.005,2537,8259,0.005,131,55,1334.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6140.0,0.6,0.65,43.5,44.1,0.055,-0.945,0.004,2738,7267,0.004,255,110,1197.2,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6145.0,0.4,0.45,48.3,48.9,0.039,-0.961,0.003,2317,4402,0.003,101,392,725.4000000000001,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6150.0,0.25,0.3,53.2,53.8,0.026,-0.974,0.002,4977,5166,0.002,97,257,1014.8000000000002,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6155.0,0.2,0.25,58.1,58.7,0.021,-0.979,0.002,2688,3381,0.002,21,17,541.8000000000001,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6160.0,0.15,0.2,63.0,63.7,0.017,-0.983,0.001,2221,1701,0.001,403,212,262.40000000000003,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6165.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,2163,1812,0.001,370,1,253.30000000000004,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6170.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,4257,1133,0.001,114,1,437.1,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6175.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,8420,1256,0.001,173,2,859.3,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6180.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,10773,2233,0.0,69,17,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6185.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6190.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6195.0,0.0,0.05,94.0,101.2,0.002,-0.998,0.0,2273,37,0.0,8,0,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6200.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6205.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6210.0,0.0,0.05,108.3,116.0,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6215.0,0.0,0.05,113.3,121.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98715.4]
["2025-02-07T09:58:42.000000000",6096.85,6220.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,5975.0,122.4,123.1,0.2,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1399,727.7,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,5980.0,117.4,118.2,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1751,191.9,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,5985.0,112.5,113.2,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1230,280.7,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,5990.0,107.5,108.2,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1934,322.3,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,5995.0,102.6,103.3,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1644,275.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6000.0,97.6,98.4,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3488,1315.5,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6005.0,92.7,93.4,0.5,0.55,0.971,-0.029,0.001,708,22,0.001,1544,2607,225.2,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6010.0,87.8,88.5,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2224,713.4000000000001,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6015.0,82.9,83.6,0.65,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2447,330.99999999999994,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6020.0,78.0,78.7,0.8,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2704,641.8,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6025.0,73.1,73.8,0.9,0.95,0.948,-0.052,0.002,1380,31,0.002,2989,2632,873.8,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6030.0,68.3,68.9,1.1,1.15,0.939,-0.06,0.003,666,76,0.003,2131,4040,839.1,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6035.0,63.5,64.0,1.25,1.35,0.928,-0.072,0.003,1379,162,0.003,3013,3113,1317.6,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6040.0,58.8,59.4,1.5,1.55,0.916,-0.084,0.004,2567,96,0.004,4002,5896,2627.6,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6045.0,54.0,54.7,1.8,1.9,0.9,-0.1,0.004,758,52,0.004,2188,3890,1178.4,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6050.0,49.4,50.0,2.15,2.25,0.882,-0.118,0.005,3348,393,0.005,3304,7399,3326.0000000000005,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6055.0,44.9,45.4,2.6,2.7,0.86,-0.14,0.006,1269,134,0.006,972,3215,1344.6,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6060.0,40.5,41.0,3.1,3.3,0.834,-0.166,0.007,1954,153,0.007,1778,3598,2612.4,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6065.0,36.2,36.6,3.8,4.0,0.804,-0.196,0.007,1324,432,0.007,1413,2463,1915.9,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6070.0,32.0,32.4,4.6,4.8,0.77,-0.23,0.008,1542,383,0.008,1613,3259,2524.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6075.0,28.0,28.3,5.6,5.7,0.731,-0.269,0.009,7700,825,0.009,2073,2903,8795.699999999999,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6080.0,24.2,24.5,6.7,6.9,0.686,-0.314,0.01,2332,1243,0.01,1375,4065,3707.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6085.0,20.5,20.8,8.1,8.2,0.636,-0.364,0.011,1724,1687,0.011,956,3593,2947.9999999999995,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6090.0,17.2,17.4,9.6,9.8,0.581,-0.419,0.012,1993,4291,0.012,494,4365,2984.4,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6095.0,14.0,14.2,11.5,11.6,0.521,-0.479,0.013,1753,5661,0.013,477,3572,2899.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6100.0,11.1,11.3,13.6,13.7,0.458,-0.542,0.013,11755,9231,0.013,5187,2489,22024.6,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6105.0,8.6,8.7,16.0,16.2,0.392,-0.607,0.013,2707,5328,0.013,277,711,3879.2,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6110.0,6.4,6.5,18.8,19.1,0.326,-0.674,0.012,5530,6109,0.012,619,287,7378.799999999999,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6115.0,4.6,4.8,22.0,22.3,0.261,-0.739,0.011,3533,5004,0.011,256,220,4167.900000000001,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6120.0,3.2,3.3,25.6,26.0,0.202,-0.798,0.01,2583,8010,0.01,426,454,3009.0000000000005,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6125.0,2.2,2.25,29.4,30.0,0.15,-0.85,0.009,4289,8208,0.009,455,138,4269.599999999999,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6130.0,1.45,1.5,33.6,34.2,0.109,-0.89,0.007,3082,7739,0.007,408,137,2443.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6135.0,0.95,1.0,38.1,38.7,0.077,-0.923,0.005,2537,8262,0.005,131,55,1334.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6140.0,0.6,0.65,42.8,43.5,0.055,-0.945,0.004,2738,7271,0.004,255,110,1197.2,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6145.0,0.4,0.45,47.6,48.3,0.039,-0.961,0.003,2317,4404,0.003,101,392,725.4000000000001,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6150.0,0.25,0.35,52.4,53.2,0.026,-0.974,0.002,4977,5172,0.002,97,257,1014.8000000000002,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6155.0,0.2,0.25,57.3,58.1,0.021,-0.979,0.002,2688,3383,0.002,21,17,541.8000000000001,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6160.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,2221,1701,0.001,403,212,262.40000000000003,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6165.0,0.1,0.15,67.2,68.0,0.012,-0.988,0.001,2163,1819,0.001,370,1,253.30000000000004,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6170.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,4257,1133,0.001,114,1,437.1,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6175.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,8420,1257,0.001,173,2,859.3,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,10773,2240,0.0,69,17,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6185.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6190.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6195.0,0.0,0.05,94.0,101.2,0.002,-0.998,0.0,2273,37,0.0,8,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6200.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6205.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6210.0,0.0,0.05,108.3,116.0,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6215.0,0.0,0.05,113.3,121.0,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98715.4]
["2025-02-07T09:58:54.000000000",6097.72,6220.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98715.4]
["2025-02-07T09:59:06.000000000",6096.84,5975.0,121.5,122.2,0.25,0.3,0.987,-0.013,0.001,1119,11,0.001,6158,1450,727.7,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,5980.0,116.5,117.2,0.25,0.35,0.986,-0.014,0.001,411,10,0.001,1508,1751,191.9,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,5985.0,111.6,112.3,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1251,280.7,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,5990.0,106.6,107.3,0.35,0.4,0.981,-0.019,0.001,721,26,0.001,2502,1934,322.3,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,5995.0,101.7,102.4,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1652,275.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6000.0,96.7,97.4,0.45,0.55,0.975,-0.025,0.001,4212,64,0.001,8943,3527,1315.5,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6005.0,91.8,92.5,0.55,0.6,0.972,-0.028,0.001,708,22,0.001,1544,2610,225.2,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6010.0,86.9,87.6,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2243,713.4000000000001,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6015.0,82.0,82.7,0.7,0.75,0.962,-0.038,0.002,610,37,0.002,1045,2447,330.99999999999994,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6020.0,77.1,77.8,0.85,0.9,0.956,-0.044,0.002,776,298,0.002,2433,2710,641.8,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6025.0,72.2,72.9,0.95,1.0,0.95,-0.05,0.002,1380,32,0.002,2989,2636,873.8,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6030.0,67.4,68.0,1.1,1.2,0.94,-0.06,0.003,666,76,0.003,2131,4043,839.1,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6035.0,62.6,63.2,1.35,1.4,0.932,-0.068,0.003,1379,162,0.003,3013,3113,1317.6,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6040.0,57.9,58.5,1.6,1.65,0.919,-0.081,0.004,2567,96,0.004,4002,5948,2627.6,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6045.0,53.2,53.8,1.9,1.95,0.904,-0.096,0.004,758,53,0.004,2188,3899,1178.4,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6050.0,48.6,49.2,2.3,2.35,0.886,-0.114,0.005,3348,393,0.005,3304,7408,3326.0000000000005,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6055.0,44.1,44.6,2.75,2.85,0.865,-0.135,0.006,1269,134,0.006,972,3226,1344.6,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6060.0,39.7,40.2,3.3,3.4,0.84,-0.16,0.006,1954,153,0.006,1778,3604,2239.2000000000003,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6065.0,35.5,35.8,4.0,4.1,0.812,-0.188,0.007,1324,433,0.007,1413,2471,1915.9,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6070.0,31.3,31.7,4.8,5.0,0.778,-0.222,0.008,1542,383,0.008,1613,3273,2524.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6075.0,27.4,27.7,5.8,6.0,0.739,-0.261,0.009,7700,826,0.009,2073,2911,8795.699999999999,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6080.0,23.5,23.8,7.0,7.2,0.695,-0.305,0.01,2332,1243,0.01,1375,4069,3707.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6085.0,19.9,20.2,8.4,8.6,0.647,-0.353,0.011,1724,1693,0.011,956,3613,2947.9999999999995,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6090.0,16.6,16.8,10.0,10.2,0.593,-0.407,0.012,1993,4298,0.012,494,4391,2984.4,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6095.0,13.5,13.7,11.9,12.1,0.534,-0.466,0.012,1753,5676,0.012,477,3605,2676.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6100.0,10.7,10.9,14.1,14.2,0.471,-0.529,0.013,11755,9275,0.013,5187,2546,22024.6,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6105.0,8.2,8.4,16.6,16.8,0.405,-0.595,0.013,2707,5342,0.013,277,728,3879.2,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6110.0,6.1,6.3,19.4,19.7,0.337,-0.663,0.013,5530,6149,0.013,619,293,7993.7,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6115.0,4.4,4.5,22.7,23.0,0.271,-0.727,0.012,3533,5025,0.012,256,250,4546.8,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6120.0,3.0,3.2,26.3,26.7,0.211,-0.789,0.01,2583,8077,0.01,426,464,3009.0000000000005,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6125.0,2.05,2.1,30.2,30.8,0.157,-0.843,0.009,4289,8280,0.009,455,138,4269.599999999999,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6130.0,1.35,1.4,34.5,35.1,0.114,-0.886,0.007,3082,7790,0.007,408,137,2443.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6135.0,0.85,0.95,39.0,39.7,0.081,-0.919,0.006,2537,8272,0.006,131,55,1600.8,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6140.0,0.55,0.65,43.7,44.4,0.056,-0.944,0.004,2738,7306,0.004,255,110,1197.2,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6145.0,0.35,0.45,48.5,49.2,0.039,-0.961,0.003,2317,4414,0.003,101,392,725.4000000000001,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6150.0,0.25,0.3,53.3,54.1,0.029,-0.971,0.002,4977,5194,0.002,97,257,1014.8000000000002,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6155.0,0.2,0.25,58.3,59.0,0.022,-0.978,0.002,2688,3384,0.002,21,17,541.8000000000001,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6160.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,2221,1703,0.001,403,212,262.40000000000003,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6165.0,0.1,0.15,68.2,68.9,0.012,-0.988,0.001,2163,1825,0.001,370,1,253.30000000000004,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6170.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,4257,1133,0.001,114,1,437.1,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6175.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,8420,1258,0.001,173,2,859.3,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6180.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,10773,2246,0.0,69,17,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6185.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6190.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6195.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,2273,37,0.0,8,0,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6200.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,6913,74,0.0,62,0,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6205.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6210.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99379.8]
["2025-02-07T09:59:06.000000000",6096.84,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99379.8]
["2025-02-07T09:59:18.000000000",6097.42,5975.0,121.7,122.4,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1452,727.7,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,5980.0,116.8,117.5,0.25,0.35,0.985,-0.015,0.001,411,10,0.001,1508,1751,191.9,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,5985.0,111.8,112.5,0.3,0.35,0.982,-0.018,0.001,698,12,0.001,2109,1251,280.7,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,5990.0,106.8,107.6,0.35,0.4,0.98,-0.02,0.001,721,26,0.001,2502,1938,322.3,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,5995.0,101.9,102.6,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1654,275.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6000.0,97.0,97.7,0.45,0.55,0.973,-0.027,0.001,4212,64,0.001,8943,3532,1315.5,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6005.0,92.0,92.7,0.55,0.6,0.97,-0.03,0.001,708,22,0.001,1544,2610,225.2,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6010.0,87.1,87.8,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2267,713.4000000000001,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6015.0,82.2,82.9,0.7,0.75,0.961,-0.039,0.002,610,37,0.002,1045,2448,330.99999999999994,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6020.0,77.3,78.0,0.8,0.85,0.955,-0.045,0.002,776,298,0.002,2433,2717,641.8,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6025.0,72.5,73.1,0.95,1.0,0.947,-0.053,0.002,1380,32,0.002,2989,2636,873.8,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6030.0,67.6,68.3,1.1,1.15,0.938,-0.062,0.003,666,76,0.003,2131,4058,839.1,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6035.0,62.8,63.5,1.3,1.4,0.928,-0.072,0.003,1379,162,0.003,3013,3114,1317.6,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6040.0,58.1,58.7,1.55,1.65,0.915,-0.085,0.004,2567,96,0.004,4002,5951,2627.6,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6045.0,53.4,54.0,1.85,1.95,0.899,-0.101,0.004,758,53,0.004,2188,3899,1178.4,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6050.0,48.8,49.4,2.25,2.3,0.88,-0.12,0.005,3348,393,0.005,3304,7413,3326.0000000000005,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6055.0,44.3,44.8,2.7,2.8,0.859,-0.141,0.006,1269,134,0.006,972,3245,1344.6,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6060.0,39.9,40.4,3.2,3.4,0.833,-0.167,0.007,1954,154,0.007,1778,3620,2612.4,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6065.0,35.7,36.0,3.9,4.1,0.803,-0.197,0.007,1324,433,0.007,1413,2472,1915.9,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6070.0,31.5,31.8,4.8,4.9,0.768,-0.232,0.008,1542,384,0.008,1613,3283,2524.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6075.0,27.5,27.8,5.7,5.9,0.729,-0.271,0.009,7700,828,0.009,2073,2912,8795.699999999999,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6080.0,23.7,24.0,6.9,7.1,0.684,-0.316,0.01,2332,1256,0.01,1375,4085,3707.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6085.0,20.1,20.3,8.3,8.5,0.635,-0.365,0.011,1724,1695,0.011,956,3615,2947.9999999999995,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6090.0,16.7,16.9,9.9,10.1,0.58,-0.42,0.012,1993,4299,0.012,494,4392,2984.4,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6095.0,13.6,13.8,11.8,11.9,0.521,-0.479,0.012,1753,5687,0.012,477,3616,2676.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6100.0,10.8,10.9,13.9,14.1,0.457,-0.543,0.013,11755,9299,0.013,5187,2569,22024.6,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6105.0,8.3,8.4,16.4,16.6,0.39,-0.609,0.013,2707,5353,0.013,277,736,3879.2,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6110.0,6.2,6.3,19.3,19.5,0.322,-0.677,0.012,5530,6152,0.012,619,294,7378.799999999999,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6115.0,4.4,4.6,22.5,22.8,0.258,-0.742,0.011,3533,5029,0.011,256,251,4167.900000000001,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6120.0,3.1,3.2,26.1,26.5,0.199,-0.801,0.01,2583,8094,0.01,426,465,3009.0000000000005,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6125.0,2.1,2.15,30.0,30.6,0.147,-0.852,0.009,4289,8287,0.009,455,138,4269.599999999999,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6130.0,1.35,1.45,34.3,34.9,0.107,-0.893,0.007,3082,7791,0.007,408,137,2443.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6135.0,0.9,0.95,38.8,39.4,0.074,-0.926,0.005,2537,8275,0.005,131,55,1334.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6140.0,0.55,0.65,43.4,44.1,0.052,-0.948,0.004,2738,7308,0.004,255,110,1197.2,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6145.0,0.35,0.45,48.2,48.9,0.037,-0.963,0.003,2317,4417,0.003,101,392,725.4000000000001,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6150.0,0.25,0.3,53.1,53.8,0.026,-0.974,0.002,4977,5195,0.002,97,257,1014.8000000000002,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6155.0,0.2,0.25,58.0,58.7,0.021,-0.979,0.002,2688,3384,0.002,21,18,541.8000000000001,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6160.0,0.15,0.2,63.0,63.7,0.017,-0.983,0.001,2221,1707,0.001,403,212,262.40000000000003,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6165.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,2163,1826,0.001,370,1,253.30000000000004,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6170.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,4257,1134,0.001,114,1,437.1,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6175.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,8420,1258,0.001,173,2,859.3,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6180.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,10773,2250,0.0,69,17,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6185.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2594,1654,0.0,6,0,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6190.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6195.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,2273,37,0.0,8,0,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6200.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,6913,75,0.0,62,0,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6205.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6210.0,0.0,0.05,109.8,117.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98492.4]
["2025-02-07T09:59:18.000000000",6097.42,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98492.4]
["2025-02-07T09:59:30.000000000",6097.82,5975.0,122.1,122.8,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1452,727.7,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,5980.0,117.1,117.9,0.25,0.3,0.986,-0.014,0.001,411,10,0.001,1508,1751,191.9,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,5985.0,112.2,112.9,0.3,0.35,0.983,-0.017,0.001,698,12,0.001,2109,1255,280.7,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,5990.0,107.2,108.0,0.35,0.4,0.98,-0.019,0.001,721,26,0.001,2502,1938,322.3,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,5995.0,102.3,103.0,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1660,275.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6000.0,97.3,98.1,0.45,0.5,0.975,-0.025,0.001,4212,64,0.001,8943,3536,1315.5,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6005.0,92.4,93.1,0.5,0.6,0.971,-0.029,0.001,708,22,0.001,1544,2664,225.2,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6010.0,87.5,88.2,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2317,713.4000000000001,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6015.0,82.6,83.3,0.7,0.75,0.962,-0.038,0.002,610,37,0.002,1045,2448,330.99999999999994,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6020.0,77.7,78.4,0.8,0.85,0.956,-0.044,0.002,776,298,0.002,2433,2720,641.8,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6025.0,72.8,73.5,0.9,1.0,0.949,-0.051,0.002,1380,32,0.002,2989,2637,873.8,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6030.0,68.1,68.7,1.1,1.15,0.94,-0.06,0.003,666,76,0.003,2131,4059,839.1,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6035.0,63.3,63.9,1.25,1.35,0.93,-0.07,0.003,1379,162,0.003,3013,3115,1317.6,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6040.0,58.5,59.1,1.5,1.6,0.918,-0.082,0.004,2567,96,0.004,4002,5960,2627.6,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6045.0,53.8,54.4,1.8,1.9,0.903,-0.097,0.004,758,53,0.004,2188,3899,1178.4,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6050.0,49.2,49.7,2.2,2.25,0.885,-0.115,0.005,3348,393,0.005,3304,7417,3326.0000000000005,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6055.0,44.6,45.2,2.65,2.7,0.864,-0.136,0.006,1269,134,0.006,972,3264,1344.6,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6060.0,40.2,40.7,3.2,3.3,0.839,-0.161,0.006,1954,154,0.006,1778,3622,2239.2000000000003,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6065.0,36.1,36.4,3.8,4.0,0.809,-0.191,0.007,1324,433,0.007,1413,2481,1915.9,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6070.0,31.9,32.2,4.6,4.8,0.776,-0.224,0.008,1542,384,0.008,1613,3296,2524.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6075.0,27.9,28.1,5.6,5.7,0.737,-0.263,0.009,7700,829,0.009,2073,2924,8795.699999999999,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6080.0,24.0,24.3,6.8,6.9,0.694,-0.306,0.01,2332,1256,0.01,1375,4120,3707.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6085.0,20.4,20.6,8.1,8.3,0.645,-0.355,0.011,1724,1695,0.011,956,3616,2947.9999999999995,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6090.0,17.0,17.2,9.7,9.8,0.591,-0.409,0.012,1993,4300,0.012,494,4414,2984.4,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6095.0,13.8,14.0,11.5,11.7,0.532,-0.468,0.012,1753,5788,0.012,477,3626,2676.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6100.0,11.0,11.1,13.7,13.8,0.469,-0.531,0.013,11755,9475,0.013,5187,2600,22024.6,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6105.0,8.5,8.6,16.1,16.3,0.402,-0.598,0.013,2707,5360,0.013,277,745,3879.2,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6110.0,6.3,6.4,19.0,19.2,0.334,-0.666,0.013,5530,6157,0.013,619,305,7993.7,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6115.0,4.5,4.6,22.1,22.4,0.268,-0.732,0.012,3533,5048,0.012,256,261,4546.8,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6120.0,3.1,3.3,25.7,26.1,0.207,-0.793,0.01,2583,8115,0.01,426,465,3009.0000000000005,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6125.0,2.1,2.2,29.6,30.2,0.155,-0.845,0.009,4289,8295,0.009,455,138,4269.599999999999,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6130.0,1.4,1.45,33.9,34.5,0.111,-0.889,0.007,3082,7797,0.007,408,137,2443.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6135.0,0.9,0.95,38.4,39.1,0.078,-0.922,0.006,2537,8285,0.006,131,55,1600.8,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6140.0,0.6,0.65,43.0,43.8,0.056,-0.944,0.004,2738,7333,0.004,255,110,1197.2,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6145.0,0.4,0.45,47.8,48.6,0.038,-0.962,0.003,2317,4423,0.003,101,392,725.4000000000001,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6150.0,0.25,0.3,52.7,53.5,0.027,-0.973,0.002,4977,5303,0.002,97,257,1014.8000000000002,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6155.0,0.2,0.25,57.6,58.4,0.022,-0.978,0.002,2688,3385,0.002,21,18,541.8000000000001,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6160.0,0.15,0.2,62.6,63.3,0.017,-0.983,0.001,2221,1708,0.001,403,212,262.40000000000003,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6165.0,0.1,0.15,67.5,68.3,0.012,-0.988,0.001,2163,1836,0.001,370,1,253.30000000000004,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6170.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4257,1134,0.001,114,1,437.1,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6175.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,8420,1258,0.001,173,2,859.3,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6180.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,10773,2272,0.0,69,17,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6185.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,2594,1659,0.0,6,0,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6190.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6195.0,0.0,0.05,95.1,101.5,0.002,-0.997,0.0,2273,40,0.0,8,0,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6200.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,6913,75,0.0,62,0,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6205.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6210.0,0.0,0.05,109.8,116.5,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6215.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,99379.8]
["2025-02-07T09:59:30.000000000",6097.82,6220.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,99379.8]
["2025-02-07T09:59:42.000000000",6097.23,5975.0,121.8,122.5,0.25,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1452,727.7,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,5980.0,116.8,117.6,0.25,0.35,0.985,-0.015,0.001,411,10,0.001,1508,1752,191.9,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,5985.0,111.9,112.6,0.3,0.4,0.982,-0.018,0.001,698,12,0.001,2109,1267,280.7,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,5990.0,106.9,107.7,0.35,0.4,0.98,-0.019,0.001,721,26,0.001,2502,1944,322.3,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,5995.0,102.0,102.7,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1661,275.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6000.0,97.0,97.8,0.45,0.55,0.974,-0.026,0.001,4212,64,0.001,8943,3539,1315.5,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6005.0,92.1,92.8,0.55,0.6,0.97,-0.03,0.001,708,22,0.001,1544,2664,225.2,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6010.0,87.2,87.9,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2318,713.4000000000001,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6015.0,82.3,83.0,0.7,0.75,0.961,-0.038,0.002,610,37,0.002,1045,2458,330.99999999999994,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6020.0,77.4,78.1,0.8,0.9,0.955,-0.045,0.002,776,298,0.002,2433,2720,641.8,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6025.0,72.5,73.2,0.95,1.0,0.948,-0.052,0.002,1380,32,0.002,2989,2638,873.8,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6030.0,67.7,68.3,1.15,1.2,0.939,-0.061,0.003,666,76,0.003,2131,4061,839.1,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6035.0,62.9,63.5,1.3,1.4,0.929,-0.071,0.003,1379,162,0.003,3013,3117,1317.6,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6040.0,58.2,58.8,1.55,1.65,0.915,-0.085,0.004,2567,96,0.004,4002,5998,2627.6,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6045.0,53.5,54.1,1.9,1.95,0.9,-0.099,0.004,758,53,0.004,2188,3903,1178.4,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6050.0,48.9,49.5,2.25,2.35,0.882,-0.117,0.005,3348,393,0.005,3304,7429,3326.0000000000005,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6055.0,44.4,44.9,2.7,2.8,0.861,-0.139,0.006,1269,134,0.006,972,3273,1344.6,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6060.0,39.9,40.5,3.3,3.4,0.835,-0.165,0.006,1954,154,0.006,1778,3660,2239.2000000000003,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6065.0,35.7,36.0,3.9,4.1,0.806,-0.193,0.007,1324,433,0.007,1413,2487,1915.9,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6070.0,31.5,31.9,4.8,4.9,0.772,-0.228,0.008,1542,384,0.008,1613,3303,2524.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6075.0,27.6,27.8,5.8,5.9,0.732,-0.268,0.009,7700,829,0.009,2073,2928,8795.699999999999,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6080.0,23.7,24.0,7.0,7.1,0.689,-0.311,0.01,2332,1256,0.01,1375,4121,3707.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6085.0,20.1,20.4,8.3,8.5,0.639,-0.361,0.011,1724,1696,0.011,956,3618,2947.9999999999995,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6090.0,16.7,16.9,9.9,10.1,0.585,-0.415,0.012,1993,4300,0.012,494,4414,2984.4,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6095.0,13.6,13.7,11.8,11.9,0.526,-0.474,0.012,1753,5815,0.012,477,3633,2676.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6100.0,10.8,10.9,14.0,14.1,0.463,-0.537,0.013,11755,9482,0.013,5187,2611,22024.6,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6105.0,8.3,8.4,16.4,16.6,0.396,-0.604,0.013,2707,5361,0.013,277,745,3879.2,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6110.0,6.2,6.3,19.2,19.5,0.329,-0.671,0.012,5530,6235,0.012,619,305,7378.799999999999,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6115.0,4.4,4.5,22.5,22.8,0.263,-0.737,0.012,3533,5064,0.012,256,261,4546.8,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6120.0,3.1,3.2,26.1,26.4,0.204,-0.796,0.01,2583,8120,0.01,426,465,3009.0000000000005,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6125.0,2.05,2.15,30.0,30.5,0.152,-0.848,0.009,4289,8299,0.009,455,138,4269.599999999999,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6130.0,1.35,1.4,34.2,34.8,0.109,-0.891,0.007,3082,7806,0.007,408,137,2443.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6135.0,0.85,0.95,38.7,39.4,0.077,-0.923,0.005,2537,8306,0.005,131,55,1334.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6140.0,0.55,0.65,43.3,44.1,0.054,-0.946,0.004,2738,7337,0.004,255,110,1197.2,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6145.0,0.35,0.45,48.1,48.9,0.037,-0.963,0.003,2317,4424,0.003,101,393,725.4000000000001,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6150.0,0.25,0.3,53.0,53.8,0.027,-0.973,0.002,4977,5326,0.002,97,257,1014.8000000000002,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6155.0,0.15,0.25,57.9,58.7,0.02,-0.98,0.002,2688,3407,0.002,21,18,541.8000000000001,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6160.0,0.1,0.15,62.9,63.6,0.017,-0.983,0.001,2221,1730,0.001,403,212,262.40000000000003,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6165.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,2163,1836,0.001,370,1,253.30000000000004,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6170.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,4257,1135,0.001,114,1,437.1,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6175.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,8420,1258,0.001,173,2,859.3,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6180.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,10773,2302,0.0,69,17,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6185.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,2594,1659,0.0,6,0,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6190.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6195.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,2273,40,0.0,8,0,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6200.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,6913,75,0.0,62,0,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6205.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6210.0,0.0,0.05,108.9,119.0,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6215.0,0.0,0.05,113.3,122.5,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98498.1]
["2025-02-07T09:59:42.000000000",6097.23,6220.0,0.0,0.05,118.3,129.0,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,5975.0,121.9,123.1,0.2,0.3,0.986,-0.014,0.001,1119,11,0.001,6158,1452,727.7,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,5980.0,116.9,118.1,0.25,0.35,0.985,-0.015,0.001,411,10,0.001,1508,1752,191.9,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,5985.0,112.0,113.1,0.3,0.35,0.982,-0.018,0.001,698,12,0.001,2109,1268,280.7,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,5990.0,107.0,108.2,0.35,0.4,0.98,-0.019,0.001,721,32,0.001,2502,1964,322.3,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,5995.0,102.1,103.2,0.4,0.45,0.978,-0.022,0.001,449,8,0.001,2301,1661,275.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6000.0,97.1,98.3,0.45,0.55,0.974,-0.026,0.001,4212,64,0.001,8943,3562,1315.5,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6005.0,92.2,93.3,0.5,0.6,0.97,-0.03,0.001,708,22,0.001,1544,2664,225.2,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6010.0,87.3,88.4,0.6,0.65,0.967,-0.033,0.002,1016,17,0.002,2551,2328,713.4000000000001,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6015.0,82.4,83.5,0.7,0.75,0.961,-0.038,0.002,610,37,0.002,1045,2458,330.99999999999994,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6020.0,77.5,78.6,0.8,0.85,0.955,-0.045,0.002,776,298,0.002,2433,2720,641.8,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6025.0,72.6,73.8,0.95,1.0,0.948,-0.052,0.002,1380,32,0.002,2989,2638,873.8,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6030.0,67.9,68.8,1.1,1.15,0.939,-0.061,0.003,666,76,0.003,2131,4082,839.1,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6035.0,63.1,64.0,1.3,1.35,0.929,-0.071,0.003,1379,162,0.003,3013,3119,1317.6,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6040.0,58.3,59.2,1.55,1.6,0.915,-0.085,0.004,2567,96,0.004,4002,6010,2627.6,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6045.0,53.6,54.5,1.85,1.9,0.9,-0.099,0.004,758,53,0.004,2188,3905,1178.4,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6050.0,49.0,49.9,2.2,2.3,0.882,-0.117,0.005,3348,393,0.005,3304,7440,3326.0000000000005,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6055.0,44.5,45.4,2.65,2.75,0.861,-0.139,0.006,1269,134,0.006,972,3274,1344.6,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6060.0,40.0,40.9,3.2,3.3,0.835,-0.165,0.006,1954,154,0.006,1778,3672,2239.2000000000003,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6065.0,35.7,36.6,3.8,4.0,0.806,-0.193,0.007,1324,433,0.007,1413,2488,1915.9,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6070.0,31.6,32.4,4.7,4.8,0.772,-0.228,0.008,1542,385,0.008,1613,3318,2524.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6075.0,27.5,28.4,5.6,5.8,0.732,-0.268,0.009,7700,840,0.009,2073,2972,8795.699999999999,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6080.0,23.9,24.5,6.8,7.0,0.689,-0.311,0.01,2332,1257,0.01,1375,4135,3707.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6085.0,20.3,20.7,8.1,8.3,0.639,-0.361,0.011,1724,1696,0.011,956,3619,2947.9999999999995,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6090.0,17.0,17.2,9.7,9.9,0.585,-0.415,0.012,1993,4300,0.012,494,4419,2984.4,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6095.0,13.8,14.1,11.6,11.8,0.526,-0.474,0.012,1753,5825,0.012,477,3639,2676.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6100.0,11.0,11.1,13.6,13.9,0.463,-0.537,0.013,11755,9505,0.013,5187,2617,22024.6,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6105.0,8.4,8.6,16.1,16.5,0.396,-0.604,0.013,2707,5361,0.013,277,745,3879.2,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6110.0,6.3,6.4,18.8,19.3,0.329,-0.671,0.012,5530,6247,0.012,619,310,7378.799999999999,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6115.0,4.5,4.7,21.9,22.8,0.263,-0.737,0.012,3533,5075,0.012,256,261,4546.8,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6120.0,3.1,3.3,25.6,26.4,0.204,-0.796,0.01,2583,8133,0.01,426,465,3009.0000000000005,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6125.0,2.1,2.2,29.5,30.4,0.152,-0.848,0.009,4289,8326,0.009,455,138,4269.599999999999,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6130.0,1.4,1.45,33.8,34.7,0.109,-0.891,0.007,3082,7811,0.007,408,138,2443.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6135.0,0.9,0.95,38.2,39.3,0.077,-0.923,0.005,2537,8329,0.005,131,55,1334.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6140.0,0.55,0.65,42.8,44.0,0.054,-0.946,0.004,2738,7340,0.004,255,110,1197.2,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6145.0,0.35,0.45,47.6,48.8,0.037,-0.963,0.003,2317,4424,0.003,101,393,725.4000000000001,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6150.0,0.25,0.3,52.5,53.7,0.027,-0.973,0.002,4977,5331,0.002,97,257,1014.8000000000002,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6155.0,0.15,0.25,57.4,58.6,0.02,-0.98,0.002,2688,3407,0.002,21,18,541.8000000000001,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6160.0,0.1,0.15,62.3,63.5,0.017,-0.983,0.001,2221,1730,0.001,403,212,262.40000000000003,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6165.0,0.1,0.15,67.3,68.5,0.012,-0.988,0.001,2163,1840,0.001,370,1,253.30000000000004,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6170.0,0.05,0.1,72.3,73.4,0.008,-0.992,0.001,4257,1136,0.001,114,1,437.1,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6175.0,0.05,0.1,77.3,78.4,0.007,-0.993,0.001,8420,1258,0.001,173,2,859.3,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6180.0,0.0,0.05,82.2,83.4,0.003,-0.997,0.0,10773,2306,0.0,69,17,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6185.0,0.0,0.05,87.2,88.4,0.003,-0.997,0.0,2594,1664,0.0,6,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6190.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6195.0,0.0,0.05,88.3,105.7,0.002,-0.998,0.0,2273,40,0.0,8,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6200.0,0.0,0.05,93.5,110.7,0.002,-0.998,0.0,6913,75,0.0,62,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6205.0,0.0,0.05,98.3,115.7,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6210.0,0.0,0.05,103.2,121.8,0.002,-0.998,0.0,1834,73,0.0,25,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6215.0,0.0,0.05,108.2,128.8,0.002,-0.998,0.0,1251,12,0.0,2,0,0.0,98498.1]
["2025-02-07T09:59:55.000000000",6098.28,6220.0,0.0,0.05,113.2,130.7,0.002,-0.998,0.0,935,23,0.0,9,0,0.0,98498.1]
["2025-02-07T10:00:07.000000000",6079.1,5955.0,107.5,139.9,0.2,0.3,0.992,-0.008,0.0,157,33,0.0,2128,1206,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5960.0,104.8,134.8,0.25,0.35,0.991,-0.009,0.0,174,14,0.0,1968,1141,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5965.0,100.7,129.9,0.3,0.4,0.991,-0.009,0.0,239,9,0.0,2086,1284,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5970.0,95.7,124.9,0.35,0.45,0.988,-0.011,0.001,529,11,0.001,2051,882,258.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5975.0,89.6,119.6,0.4,0.5,0.987,-0.013,0.001,1119,11,0.001,6158,1644,727.7,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5980.0,85.0,114.9,0.5,0.6,0.985,-0.015,0.001,411,10,0.001,1508,2662,191.9,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5985.0,80.8,110.0,0.55,0.7,0.983,-0.017,0.001,698,12,0.001,2109,2619,280.7,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5990.0,75.1,105.0,0.65,0.75,0.981,-0.019,0.001,721,32,0.001,2502,2261,322.3,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,5995.0,70.2,100.1,0.75,0.9,0.978,-0.022,0.001,449,8,0.001,2301,2393,275.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6000.0,70.0,95.2,0.9,1.1,0.975,-0.025,0.001,4212,64,0.001,8943,5133,1315.5,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6005.0,60.3,90.2,1.0,1.15,0.971,-0.029,0.001,708,22,0.001,1544,3004,225.2,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6010.0,55.5,85.2,1.15,1.6,0.966,-0.034,0.002,1016,18,0.002,2551,2623,713.4000000000001,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6015.0,50.6,80.3,1.35,1.9,0.962,-0.038,0.002,610,37,0.002,1045,3871,330.99999999999994,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6020.0,57.7,75.4,1.6,2.05,0.956,-0.044,0.002,776,313,0.002,2433,3063,641.8,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6025.0,53.1,70.5,2.0,2.3,0.948,-0.051,0.002,1380,32,0.002,2989,4056,873.8,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6030.0,48.5,65.6,2.45,3.0,0.94,-0.059,0.003,666,81,0.003,2131,4562,839.1,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6035.0,44.1,60.8,2.3,3.9,0.93,-0.07,0.003,1379,170,0.003,3013,3607,1317.6,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6040.0,39.7,56.0,3.1,4.5,0.918,-0.082,0.004,2567,101,0.004,4002,6579,2627.6,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6045.0,35.6,51.2,4.2,5.0,0.903,-0.097,0.004,758,65,0.004,2188,4134,1178.4,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6050.0,31.2,45.5,4.5,6.2,0.885,-0.115,0.005,3348,405,0.005,3304,7937,3326.0000000000005,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6055.0,27.6,41.9,6.2,7.0,0.864,-0.136,0.006,1269,139,0.006,972,3562,1344.6,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6060.0,23.9,37.3,6.2,8.0,0.84,-0.16,0.006,1954,158,0.006,1778,4107,2239.2000000000003,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6065.0,20.2,32.9,7.0,9.8,0.811,-0.189,0.007,1324,477,0.007,1413,2662,1915.9,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6070.0,16.9,20.8,9.6,11.2,0.777,-0.223,0.008,1542,421,0.008,1613,3576,2524.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6075.0,14.0,17.6,10.0,14.0,0.739,-0.261,0.009,7700,894,0.009,2073,3326,8795.699999999999,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6080.0,11.1,14.5,12.5,15.0,0.695,-0.305,0.01,2332,1348,0.01,1375,4511,3707.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6085.0,8.7,11.8,15.1,17.8,0.647,-0.353,0.011,1724,1752,0.011,956,3835,2947.9999999999995,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6090.0,6.6,9.4,9.4,20.9,0.594,-0.406,0.012,1993,4404,0.012,494,4700,2984.4,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6095.0,4.7,7.3,20.3,24.2,0.536,-0.464,0.012,1753,6071,0.012,477,3803,2676.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6100.0,4.0,5.6,13.2,27.6,0.473,-0.527,0.013,11755,9996,0.013,5187,2821,22024.6,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6105.0,3.0,4.0,16.0,31.3,0.405,-0.595,0.013,2707,5571,0.013,277,840,3879.2,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6110.0,2.0,2.5,13.4,35.4,0.337,-0.663,0.013,5530,6639,0.013,619,319,7993.7,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6115.0,1.4,1.95,23.0,39.7,0.27,-0.73,0.012,3533,5378,0.012,256,267,4546.8,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6120.0,0.95,1.4,27.1,45.4,0.209,-0.791,0.011,2583,9265,0.011,426,471,3309.9,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6125.0,0.75,0.9,31.5,50.1,0.155,-0.845,0.009,4289,8681,0.009,455,164,4269.599999999999,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6130.0,0.55,0.65,30.2,54.8,0.112,-0.888,0.007,3082,8314,0.007,408,143,2443.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6135.0,0.4,0.5,40.7,59.6,0.078,-0.921,0.006,2537,8561,0.006,131,57,1600.8,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6140.0,0.3,0.35,45.6,64.6,0.054,-0.946,0.004,2738,7701,0.004,255,112,1197.2,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6145.0,0.2,0.25,50.6,80.6,0.038,-0.962,0.003,2317,4648,0.003,101,396,725.4000000000001,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6150.0,0.15,0.2,56.1,86.1,0.027,-0.973,0.002,4977,5653,0.002,97,271,1014.8000000000002,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6155.0,0.1,0.15,61.0,91.0,0.02,-0.98,0.002,2688,3610,0.002,21,19,541.8000000000001,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6160.0,0.1,0.15,66.0,96.0,0.013,-0.987,0.001,2221,1922,0.001,403,212,262.40000000000003,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6165.0,0.05,0.1,71.0,101.0,0.012,-0.988,0.001,2163,1911,0.001,370,1,253.30000000000004,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6170.0,0.05,0.1,76.0,106.0,0.008,-0.992,0.001,4257,1291,0.001,114,1,437.1,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6175.0,0.0,0.1,81.0,111.0,0.007,-0.993,0.001,8420,1311,0.001,173,2,859.3,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6180.0,0.0,0.05,85.9,115.9,0.003,-0.997,0.0,10773,2329,0.0,69,17,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6185.0,0.0,0.05,90.9,120.9,0.003,-0.997,0.0,2594,1665,0.0,6,0,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6190.0,0.0,0.05,95.9,125.9,0.003,-0.997,0.0,2268,596,0.0,39,6,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6195.0,0.0,0.05,100.9,130.9,0.002,-0.997,0.0,2273,40,0.0,8,0,0.0,99938.7]
["2025-02-07T10:00:07.000000000",6079.1,6200.0,0.0,0.05,106.7,136.7,0.002,-0.998,0.0,6913,79,0.0,62,0,0.0,99938.7]
["2025-02-07T10:00:21.000000000",6077.61,5955.0,106.0,127.5,0.25,0.35,0.983,-0.017,0.001,157,33,0.001,2128,1284,228.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5960.0,108.9,133.6,0.3,0.35,0.981,-0.019,0.001,174,14,0.001,1968,1202,214.2,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5965.0,100.4,129.3,0.35,0.4,0.978,-0.022,0.001,239,9,0.001,2086,1441,232.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5970.0,91.0,119.7,0.4,0.5,0.975,-0.025,0.001,529,13,0.001,2051,975,258.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5975.0,86.0,114.6,0.45,0.55,0.971,-0.028,0.001,1119,13,0.001,6158,1781,727.7,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5980.0,81.0,109.4,0.55,0.6,0.966,-0.034,0.001,411,10,0.001,1508,2762,191.9,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5985.0,69.5,99.5,0.6,0.7,0.961,-0.039,0.002,698,12,0.002,2109,2861,561.4,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5990.0,71.0,99.9,0.7,0.8,0.956,-0.044,0.002,721,33,0.002,2502,2477,644.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,5995.0,63.3,93.3,0.8,0.9,0.947,-0.053,0.002,449,8,0.002,2301,2555,550.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6000.0,70.0,94.3,0.95,1.05,0.939,-0.061,0.003,4212,96,0.003,8943,5525,3946.500000000001,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6005.0,50.0,80.0,1.1,1.2,0.931,-0.069,0.003,708,23,0.003,1544,3495,675.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6010.0,50.8,79.5,1.3,1.4,0.916,-0.083,0.003,1016,19,0.003,2551,3186,1070.1,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6015.0,61.2,84.1,1.55,1.7,0.898,-0.102,0.004,610,42,0.004,1045,4720,661.9999999999999,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6020.0,56.5,70.8,1.85,2.0,0.883,-0.116,0.004,776,318,0.004,2433,3298,1283.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6025.0,51.8,66.3,2.15,2.45,0.864,-0.136,0.005,1380,48,0.005,2989,4808,2184.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6030.0,47.3,61.8,2.55,3.0,0.844,-0.155,0.005,666,99,0.005,2131,5290,1398.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6035.0,42.9,66.0,3.1,3.6,0.823,-0.185,0.006,1379,179,0.006,3013,4240,2635.2,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6040.0,38.5,53.6,3.7,4.6,0.793,-0.206,0.007,2567,103,0.007,4002,6784,4598.3,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6045.0,34.2,57.5,4.4,5.4,0.762,-0.238,0.008,758,71,0.008,2188,4320,2356.8,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6050.0,30.1,38.6,5.3,6.1,0.72,-0.28,0.008,3348,456,0.008,3304,8110,5321.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6055.0,26.1,29.5,6.3,7.3,0.654,-0.346,0.008,1269,139,0.008,972,3720,1792.8000000000002,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6060.0,22.1,25.7,7.5,8.4,0.631,-0.369,0.009,1954,161,0.009,1778,4234,3358.7999999999997,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6065.0,18.6,22.1,8.9,10.0,0.588,-0.411,0.01,1324,478,0.01,1413,2754,2737.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6070.0,15.5,18.7,10.5,11.9,0.544,-0.456,0.011,1542,440,0.011,1613,3682,3470.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6075.0,12.9,15.5,12.3,13.9,0.484,-0.516,0.015,7700,926,0.015,2073,3418,14659.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6080.0,10.9,12.6,14.4,16.1,0.454,-0.571,0.008,2332,1374,0.012,1375,4841,3515.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6085.0,8.5,9.9,16.8,17.9,0.366,-0.634,0.012,1724,1803,0.012,956,4098,3215.9999999999995,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6090.0,7.0,7.7,14.2,18.7,0.334,-0.665,0.01,1993,4458,0.01,494,4882,2487.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6095.0,5.3,5.9,10.8,24.4,0.251,-0.748,0.01,1753,6125,0.01,477,3945,2230.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6100.0,4.2,4.3,19.2,27.7,0.2,-0.8,0.009,11755,10357,0.009,5187,2913,15247.799999999996,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6105.0,2.6,3.1,15.0,31.7,0.148,-0.851,0.008,2707,5767,0.008,277,853,2387.2,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6110.0,1.85,2.15,22.7,35.9,0.117,-0.884,0.006,5530,6958,0.006,619,323,3689.4,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6115.0,1.35,1.5,18.7,40.4,0.091,-0.908,0.005,3533,5680,0.005,256,275,1894.5,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6120.0,0.95,1.05,31.8,45.9,0.067,-0.933,0.004,2583,9775,0.004,426,478,1203.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6125.0,0.65,0.75,40.0,50.7,0.05,-0.949,0.003,4289,9218,0.003,455,168,1423.2,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6130.0,0.45,0.55,42.6,55.5,0.038,-0.962,0.003,3082,8666,0.003,408,149,1047.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6135.0,0.3,0.4,47.6,60.4,0.029,-0.971,0.002,2537,8898,0.002,131,60,533.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6140.0,0.2,0.3,52.9,65.3,0.021,-0.979,0.002,2738,8141,0.002,255,112,598.6,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6145.0,0.15,0.2,57.7,87.7,0.017,-0.983,0.001,2317,4887,0.001,101,396,241.8,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6150.0,0.1,0.15,56.8,74.0,0.014,-0.985,0.001,4977,5997,0.001,97,271,507.4000000000001,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6155.0,0.1,0.15,51.8,81.8,0.011,-0.989,0.001,2688,3652,0.001,21,19,270.90000000000003,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6160.0,0.05,0.15,67.9,97.9,0.007,-0.993,0.001,2221,2201,0.001,403,212,262.40000000000003,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6165.0,0.05,0.1,61.6,91.6,0.006,-0.993,0.0,2163,1961,0.0,370,1,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6170.0,0.05,0.1,78.0,108.0,0.006,-0.994,0.0,4257,1323,0.0,114,2,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6175.0,0.0,0.1,82.9,112.9,0.002,-0.997,0.0,8420,1484,0.0,173,2,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6180.0,0.0,0.05,88.0,118.0,0.002,-0.997,0.0,10773,2448,0.0,69,17,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6185.0,0.0,0.05,81.1,111.1,0.002,-0.998,0.0,2594,1666,0.0,6,0,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6190.0,0.0,0.05,97.7,127.7,0.002,-0.998,0.0,2268,599,0.0,39,6,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6195.0,0.0,0.05,98.6,128.6,0.002,-0.998,0.0,2273,40,0.0,8,0,0.0,96516.1]
["2025-02-07T10:00:21.000000000",6077.61,6200.0,0.0,0.05,106.8,139.0,0.002,-0.998,0.0,6913,94,0.0,62,0,0.0,96516.1]
["2025-02-07T10:00:33.000000000",6078.9,5955.0,124.8,131.9,0.25,0.3,0.986,-0.014,0.001,157,33,0.001,2128,1284,228.5,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5960.0,119.9,126.9,0.3,0.35,0.984,-0.016,0.001,174,14,0.001,1968,1217,214.2,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5965.0,114.9,122.0,0.3,0.4,0.981,-0.019,0.001,239,9,0.001,2086,1454,232.5,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5970.0,110.0,117.0,0.35,0.45,0.979,-0.021,0.001,529,13,0.001,2051,976,258.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5975.0,105.0,112.0,0.4,0.5,0.975,-0.025,0.001,1119,15,0.001,6158,1784,727.7,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5980.0,100.1,107.2,0.5,0.55,0.972,-0.028,0.001,411,10,0.001,1508,2767,191.9,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5985.0,95.2,102.2,0.55,0.65,0.968,-0.032,0.001,698,12,0.001,2109,2861,280.7,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5990.0,90.3,97.3,0.65,0.75,0.964,-0.036,0.002,721,33,0.002,2502,2479,644.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,5995.0,85.4,92.4,0.75,0.85,0.958,-0.042,0.002,449,8,0.002,2301,2567,550.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6000.0,80.5,87.6,0.85,0.95,0.951,-0.049,0.002,4212,96,0.002,8943,5647,2631.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6005.0,75.8,82.7,1.0,1.1,0.944,-0.056,0.002,708,23,0.002,1544,3574,450.4,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6010.0,71.0,77.9,1.2,1.3,0.934,-0.066,0.003,1016,19,0.003,2551,3333,1070.1,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6015.0,66.2,73.1,1.4,1.55,0.923,-0.077,0.003,610,42,0.003,1045,4734,496.5,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6020.0,61.5,62.9,1.7,1.8,0.911,-0.089,0.004,776,318,0.004,2433,3356,1283.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6025.0,56.8,58.4,2.0,2.15,0.895,-0.105,0.004,1380,48,0.004,2989,4899,1747.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6030.0,52.2,53.5,2.4,2.55,0.877,-0.124,0.005,666,99,0.005,2131,5397,1398.5,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6035.0,47.7,48.9,2.85,3.1,0.855,-0.145,0.005,1379,179,0.005,3013,4297,2196.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6040.0,43.3,44.6,3.4,3.7,0.83,-0.17,0.006,2567,103,0.006,4002,6824,3941.4,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6045.0,39.0,40.0,4.1,4.4,0.801,-0.199,0.007,758,71,0.007,2188,4410,2062.2,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6050.0,34.8,35.8,4.9,5.2,0.769,-0.231,0.008,3348,456,0.008,3304,8244,5321.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6055.0,30.8,32.0,6.0,6.2,0.733,-0.267,0.009,1269,140,0.009,972,3777,2016.9,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6060.0,26.9,27.7,7.0,7.3,0.692,-0.307,0.009,1954,161,0.009,1778,4293,3358.7999999999997,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6065.0,23.2,24.0,8.3,8.6,0.646,-0.353,0.01,1324,479,0.01,1413,2816,2737.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6070.0,19.8,20.5,9.8,10.0,0.596,-0.404,0.011,1542,450,0.011,1613,3843,3470.5,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6075.0,16.8,17.2,11.5,11.9,0.542,-0.458,0.011,7700,933,0.011,2073,3517,10750.3,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6080.0,13.8,14.0,13.4,13.8,0.485,-0.515,0.011,2332,1404,0.011,1375,4970,4077.7,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6085.0,11.1,11.5,15.7,16.5,0.428,-0.572,0.011,1724,1884,0.011,956,4161,2947.9999999999995,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6090.0,8.7,9.1,18.3,19.2,0.368,-0.632,0.011,1993,4533,0.011,494,4928,2735.7,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6095.0,6.7,7.0,21.2,22.1,0.31,-0.69,0.011,1753,6229,0.011,477,3997,2452.9999999999995,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6100.0,5.1,5.2,24.3,25.4,0.253,-0.746,0.01,11755,10511,0.01,5187,2941,16942.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6105.0,3.8,3.9,27.7,29.1,0.201,-0.799,0.009,2707,5913,0.009,277,856,2685.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6110.0,2.65,2.8,31.4,33.0,0.155,-0.845,0.008,5530,7027,0.008,619,324,4919.2,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6115.0,1.85,2.0,35.7,37.2,0.117,-0.883,0.006,3533,5769,0.006,256,276,2273.4,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6120.0,1.3,1.35,40.4,41.7,0.089,-0.911,0.005,2583,10088,0.005,426,483,1504.5000000000002,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6125.0,0.9,1.0,44.5,46.4,0.064,-0.937,0.004,4289,9734,0.004,455,168,1897.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6130.0,0.65,0.75,49.5,51.1,0.047,-0.953,0.003,3082,8782,0.003,408,169,1047.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6135.0,0.45,0.5,54.3,55.9,0.035,-0.965,0.002,2537,8924,0.002,131,60,533.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6140.0,0.35,0.4,59.1,60.8,0.027,-0.973,0.002,2738,8174,0.002,255,112,598.6,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6145.0,0.25,0.3,58.6,65.7,0.019,-0.981,0.001,2317,4943,0.001,101,396,241.8,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6150.0,0.15,0.2,62.4,72.0,0.015,-0.985,0.001,4977,6186,0.001,97,272,507.4000000000001,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6155.0,0.1,0.2,67.3,81.8,0.011,-0.989,0.001,2688,3678,0.001,21,19,270.90000000000003,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6160.0,0.1,0.15,72.3,80.5,0.009,-0.991,0.001,2221,2202,0.001,403,212,262.40000000000003,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6165.0,0.05,0.1,79.1,85.5,0.007,-0.993,0.001,2163,1961,0.001,370,1,253.30000000000004,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6170.0,0.05,0.1,82.2,90.5,0.006,-0.994,0.0,4257,1323,0.0,114,2,0.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6175.0,0.0,0.05,89.1,95.5,0.004,-0.996,0.0,8420,1493,0.0,173,2,0.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6180.0,0.0,0.05,92.2,100.5,0.002,-0.998,0.0,10773,2690,0.0,69,17,0.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6185.0,0.0,0.05,97.2,111.5,0.002,-0.998,0.0,2594,1666,0.0,6,0,0.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6190.0,0.0,0.05,102.2,118.4,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6195.0,0.0,0.05,107.2,123.3,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,94412.2]
["2025-02-07T10:00:33.000000000",6078.9,6200.0,0.0,0.05,112.2,128.3,0.002,-0.998,0.0,6913,95,0.0,62,0,0.0,94412.2]
["2025-02-07T10:00:46.000000000",6084.43,5960.0,126.0,127.2,0.2,0.25,0.986,-0.014,0.001,174,14,0.001,1968,1219,214.2,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5965.0,121.1,122.2,0.2,0.3,0.985,-0.015,0.001,239,9,0.001,2086,1456,232.5,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5970.0,116.1,117.2,0.25,0.3,0.982,-0.018,0.001,529,13,0.001,2051,977,258.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5975.0,111.1,112.3,0.25,0.35,0.98,-0.02,0.001,1119,15,0.001,6158,1784,727.7,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5980.0,106.2,107.3,0.3,0.4,0.977,-0.023,0.001,411,10,0.001,1508,2771,191.9,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5985.0,101.2,102.4,0.4,0.45,0.973,-0.027,0.001,698,12,0.001,2109,2865,280.7,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5990.0,96.3,97.4,0.45,0.5,0.97,-0.03,0.001,721,33,0.001,2502,2521,322.3,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,5995.0,91.4,92.5,0.5,0.6,0.965,-0.035,0.002,449,8,0.002,2301,2567,550.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6000.0,86.5,87.6,0.6,0.65,0.96,-0.04,0.002,4212,96,0.002,8943,5657,2631.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6005.0,81.6,82.7,0.7,0.75,0.953,-0.047,0.002,708,23,0.002,1544,3610,450.4,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6010.0,76.8,77.7,0.8,0.9,0.947,-0.053,0.002,1016,19,0.002,2551,3385,713.4000000000001,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6015.0,72.0,72.9,0.95,1.05,0.937,-0.063,0.003,610,42,0.003,1045,4854,496.5,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6020.0,67.1,68.0,1.1,1.25,0.926,-0.073,0.003,776,318,0.003,2433,3537,962.7,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6025.0,62.4,63.3,1.35,1.5,0.913,-0.087,0.004,1380,48,0.004,2989,4908,1747.6,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6030.0,57.7,58.5,1.6,1.75,0.896,-0.104,0.004,666,99,0.004,2131,5410,1118.8,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6035.0,53.0,53.9,1.95,2.1,0.877,-0.123,0.005,1379,179,0.005,3013,4312,2196.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6040.0,48.4,49.3,2.4,2.55,0.855,-0.145,0.006,2567,103,0.006,4002,6856,3941.4,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6045.0,44.0,44.8,2.9,3.1,0.83,-0.17,0.006,758,76,0.006,2188,4426,1767.6,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6050.0,39.6,40.4,3.5,3.7,0.801,-0.199,0.007,3348,456,0.007,3304,8299,4656.4,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6055.0,35.3,36.2,4.3,4.5,0.765,-0.235,0.008,1269,140,0.008,972,3839,1792.8000000000002,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6060.0,31.2,32.1,5.1,5.4,0.729,-0.273,0.009,1954,166,0.009,1778,4367,3358.7999999999997,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6065.0,27.3,28.1,6.2,6.5,0.685,-0.316,0.01,1324,480,0.01,1413,2831,2737.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6070.0,23.6,24.3,7.4,7.7,0.637,-0.363,0.011,1542,458,0.011,1613,3899,3470.5,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6075.0,20.0,20.7,8.9,9.2,0.585,-0.415,0.011,7700,944,0.011,2073,3584,10750.3,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6080.0,16.8,17.4,10.6,10.9,0.529,-0.471,0.012,2332,1431,0.012,1375,5061,4448.400000000001,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6085.0,14.0,14.2,12.5,12.8,0.471,-0.529,0.012,1724,1913,0.012,956,4232,3215.9999999999995,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6090.0,11.2,11.5,14.8,15.2,0.411,-0.589,0.012,1993,4584,0.012,494,4972,2984.4,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6095.0,8.8,9.0,17.2,18.0,0.351,-0.649,0.011,1753,6252,0.011,477,4020,2452.9999999999995,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6100.0,6.8,7.0,20.1,20.9,0.292,-0.709,0.011,11755,10587,0.011,5187,2966,18636.2,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6105.0,5.0,5.2,23.3,24.1,0.237,-0.764,0.01,2707,6008,0.01,277,856,2984.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6110.0,3.6,3.8,26.9,27.7,0.187,-0.813,0.009,5530,7136,0.009,619,325,5534.099999999999,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6115.0,2.55,2.7,30.8,31.7,0.143,-0.857,0.007,3533,5847,0.007,256,277,2652.3,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6120.0,1.8,1.9,35.0,35.9,0.107,-0.894,0.006,2583,10209,0.006,426,484,1805.4,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6125.0,1.25,1.35,39.3,40.5,0.082,-0.919,0.005,4289,9837,0.005,455,168,2372.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6130.0,0.85,0.9,43.9,45.1,0.059,-0.941,0.004,3082,9266,0.004,408,170,1396.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6135.0,0.55,0.65,48.7,49.8,0.043,-0.958,0.003,2537,8959,0.003,131,60,800.4,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6140.0,0.4,0.45,53.5,54.6,0.031,-0.969,0.002,2738,8230,0.002,255,112,598.6,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6145.0,0.25,0.3,58.4,59.5,0.023,-0.977,0.002,2317,5006,0.002,101,396,483.6,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6150.0,0.2,0.25,63.3,64.4,0.019,-0.981,0.001,4977,6236,0.001,97,272,507.4000000000001,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6155.0,0.15,0.2,68.2,69.4,0.013,-0.987,0.001,2688,3684,0.001,21,19,270.90000000000003,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6160.0,0.1,0.15,73.2,74.3,0.011,-0.989,0.001,2221,2249,0.001,403,212,262.40000000000003,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6165.0,0.05,0.1,78.0,79.3,0.007,-0.993,0.001,2163,1964,0.001,370,1,253.30000000000004,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6170.0,0.05,0.1,83.1,84.3,0.007,-0.993,0.001,4257,1323,0.001,114,2,437.1,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6175.0,0.05,0.1,88.1,89.2,0.006,-0.994,0.0,8420,1507,0.0,173,2,0.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6180.0,0.0,0.05,93.1,94.2,0.002,-0.998,0.0,10773,2693,0.0,69,17,0.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6185.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,2594,1666,0.0,6,0,0.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6190.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6195.0,0.0,0.05,102.0,117.3,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6200.0,0.0,0.05,107.0,122.3,0.002,-0.998,0.0,6913,95,0.0,62,0,0.0,97664.0]
["2025-02-07T10:00:46.000000000",6084.43,6205.0,0.0,0.05,112.0,127.3,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,97664.0]
["2025-02-07T10:00:58.000000000",6082.05,5960.0,122.6,130.2,0.2,0.3,0.987,-0.013,0.001,174,14,0.001,1968,1221,214.2,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5965.0,117.6,125.3,0.25,0.3,0.985,-0.015,0.001,239,9,0.001,2086,1456,232.5,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5970.0,112.7,120.3,0.3,0.35,0.983,-0.017,0.001,529,13,0.001,2051,977,258.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5975.0,107.7,116.1,0.35,0.4,0.98,-0.02,0.001,1119,15,0.001,6158,1784,727.7,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5980.0,102.8,107.4,0.4,0.45,0.977,-0.023,0.001,411,10,0.001,1508,2771,191.9,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5985.0,97.8,102.5,0.45,0.5,0.973,-0.026,0.001,698,12,0.001,2109,2868,280.7,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5990.0,92.9,97.6,0.5,0.6,0.97,-0.03,0.001,721,33,0.001,2502,2521,322.3,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,5995.0,88.0,92.6,0.55,0.65,0.966,-0.035,0.002,449,8,0.002,2301,2573,550.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6000.0,83.1,87.7,0.7,0.75,0.96,-0.04,0.002,4212,96,0.002,8943,5689,2631.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6005.0,78.2,82.9,0.8,0.9,0.953,-0.047,0.002,708,23,0.002,1544,3622,450.4,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6010.0,73.4,78.0,0.95,1.05,0.945,-0.055,0.002,1016,19,0.002,2551,3409,713.4000000000001,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6015.0,68.5,73.2,1.1,1.25,0.935,-0.065,0.003,610,42,0.003,1045,4940,496.5,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6020.0,63.9,65.2,1.35,1.45,0.924,-0.076,0.003,776,318,0.003,2433,3588,962.7,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6025.0,59.2,60.5,1.6,1.75,0.911,-0.089,0.004,1380,48,0.004,2989,4954,1747.6,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6030.0,54.5,55.8,1.95,2.1,0.894,-0.106,0.004,666,99,0.004,2131,5442,1118.8,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6035.0,49.9,51.2,2.4,2.5,0.874,-0.126,0.005,1379,189,0.005,3013,4354,2196.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6040.0,45.5,46.7,2.85,3.1,0.852,-0.147,0.006,2567,103,0.006,4002,6886,3941.4,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6045.0,41.1,42.4,3.4,3.7,0.825,-0.174,0.006,758,76,0.006,2188,4435,1767.6,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6050.0,36.8,37.9,4.2,4.4,0.796,-0.205,0.007,3348,458,0.007,3304,8411,4656.4,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6055.0,32.7,33.9,5.1,5.3,0.762,-0.238,0.008,1269,141,0.008,972,3869,1792.8000000000002,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6060.0,28.8,29.8,6.1,6.4,0.723,-0.276,0.009,1954,171,0.009,1778,4411,3358.7999999999997,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6065.0,25.0,26.0,7.4,7.6,0.68,-0.32,0.01,1324,485,0.01,1413,2865,2737.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6070.0,21.4,22.4,8.8,9.1,0.632,-0.368,0.01,1542,469,0.01,1613,3929,3154.9999999999995,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6075.0,18.2,18.6,10.5,10.8,0.582,-0.419,0.011,7700,966,0.011,2073,3675,10750.3,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6080.0,15.3,15.5,12.4,12.7,0.527,-0.473,0.011,2332,1491,0.011,1375,5145,4077.7,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6085.0,12.5,12.7,14.6,14.8,0.468,-0.531,0.012,1724,2036,0.012,956,4299,3215.9999999999995,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6090.0,10.0,10.3,17.1,17.4,0.409,-0.592,0.012,1993,4897,0.012,494,5001,2984.4,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6095.0,7.8,8.1,19.5,20.2,0.348,-0.653,0.011,1753,6374,0.011,477,4073,2452.9999999999995,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6100.0,5.9,6.2,22.7,23.6,0.289,-0.709,0.011,11755,10996,0.011,5187,3168,18636.2,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6105.0,4.4,4.7,26.1,27.0,0.234,-0.765,0.01,2707,6424,0.01,277,866,2984.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6110.0,3.3,3.5,29.8,30.8,0.186,-0.815,0.009,5530,7343,0.009,619,325,5534.099999999999,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6115.0,2.3,2.45,33.8,35.0,0.143,-0.857,0.007,3533,5969,0.007,256,280,2652.3,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6120.0,1.6,1.7,38.0,39.3,0.107,-0.893,0.006,2583,10380,0.006,426,486,1805.4,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6125.0,1.1,1.2,42.3,43.8,0.078,-0.922,0.005,4289,10058,0.005,455,170,2372.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6130.0,0.75,0.85,46.8,48.4,0.058,-0.942,0.004,3082,9361,0.004,408,170,1396.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6135.0,0.5,0.6,51.7,53.2,0.042,-0.957,0.003,2537,9021,0.003,131,61,800.4,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6140.0,0.35,0.45,56.4,58.0,0.031,-0.969,0.002,2738,8380,0.002,255,112,598.6,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6145.0,0.25,0.3,61.3,62.9,0.023,-0.976,0.002,2317,5013,0.002,101,396,483.6,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6150.0,0.15,0.25,63.3,67.9,0.016,-0.984,0.001,4977,6251,0.001,97,273,507.4000000000001,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6155.0,0.1,0.2,68.3,72.8,0.013,-0.987,0.001,2688,3694,0.001,21,19,270.90000000000003,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6160.0,0.1,0.15,73.2,77.8,0.011,-0.989,0.001,2221,2255,0.001,403,212,262.40000000000003,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6165.0,0.05,0.15,78.2,82.7,0.007,-0.993,0.001,2163,1999,0.001,370,1,253.30000000000004,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6170.0,0.05,0.1,83.2,87.7,0.007,-0.993,0.001,4257,1323,0.001,114,2,437.1,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6175.0,0.0,0.05,88.2,92.7,0.003,-0.997,0.0,8420,1509,0.0,173,2,0.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6180.0,0.0,0.05,93.0,97.7,0.002,-0.997,0.0,10773,2703,0.0,69,17,0.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6185.0,0.0,0.05,94.9,102.7,0.002,-0.998,0.0,2594,1668,0.0,6,0,0.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6190.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6195.0,0.0,0.05,105.2,120.3,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6200.0,0.0,0.05,110.2,122.8,0.002,-0.998,0.0,6913,95,0.0,62,0,0.0,96977.8]
["2025-02-07T10:00:58.000000000",6082.05,6205.0,0.0,0.05,115.1,130.3,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5960.0,119.4,125.3,0.25,0.3,0.987,-0.013,0.001,174,14,0.001,1968,1222,214.2,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5965.0,114.5,120.3,0.25,0.35,0.985,-0.015,0.001,239,9,0.001,2086,1460,232.5,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5970.0,111.7,115.3,0.3,0.35,0.983,-0.017,0.001,529,13,0.001,2051,978,258.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5975.0,104.6,110.4,0.35,0.45,0.98,-0.02,0.001,1119,15,0.001,6158,1786,727.7,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5980.0,99.6,105.4,0.4,0.5,0.977,-0.023,0.001,411,10,0.001,1508,2777,191.9,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5985.0,94.7,100.5,0.5,0.55,0.973,-0.026,0.001,698,12,0.001,2109,2888,280.7,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5990.0,92.0,95.5,0.55,0.65,0.97,-0.03,0.001,721,33,0.001,2502,2557,322.3,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,5995.0,84.9,90.6,0.65,0.7,0.966,-0.035,0.002,449,8,0.002,2301,2626,550.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6000.0,82.2,85.7,0.75,0.8,0.96,-0.04,0.002,4212,96,0.002,8943,5750,2631.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6005.0,75.2,80.8,0.9,0.95,0.953,-0.047,0.002,708,23,0.002,1544,3648,450.4,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6010.0,70.4,76.0,1.05,1.1,0.945,-0.055,0.002,1016,19,0.002,2551,3451,713.4000000000001,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6015.0,68.0,71.1,1.25,1.3,0.935,-0.065,0.003,610,42,0.003,1045,4986,496.5,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6020.0,63.3,64.9,1.5,1.55,0.924,-0.076,0.003,776,318,0.003,2433,3628,962.7,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6025.0,58.6,60.0,1.8,1.85,0.911,-0.089,0.004,1380,48,0.004,2989,4987,1747.6,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6030.0,53.9,55.6,2.15,2.25,0.894,-0.106,0.004,666,99,0.004,2131,5597,1118.8,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6035.0,49.4,50.9,2.6,2.7,0.874,-0.126,0.005,1379,189,0.005,3013,4402,2196.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6040.0,44.9,46.4,3.2,3.3,0.852,-0.147,0.006,2567,103,0.006,4002,7011,3941.4,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6045.0,40.6,42.2,3.8,3.9,0.825,-0.174,0.006,758,76,0.006,2188,4445,1767.6,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6050.0,36.4,37.5,4.6,4.7,0.796,-0.205,0.007,3348,460,0.007,3304,8497,4656.4,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6055.0,32.3,33.2,5.6,5.7,0.762,-0.238,0.008,1269,141,0.008,972,3889,1792.8000000000002,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6060.0,28.4,29.3,6.6,6.8,0.723,-0.276,0.009,1954,181,0.009,1778,4467,3358.7999999999997,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6065.0,24.9,25.2,7.9,8.1,0.68,-0.32,0.01,1324,485,0.01,1413,2997,2737.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6070.0,21.4,21.7,9.4,9.6,0.632,-0.368,0.01,1542,488,0.01,1613,3971,3154.9999999999995,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6075.0,18.1,18.5,11.1,11.3,0.582,-0.419,0.011,7700,975,0.011,2073,3727,10750.3,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6080.0,15.3,15.5,13.1,13.2,0.527,-0.473,0.011,2332,1574,0.011,1375,5226,4077.7,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6085.0,12.5,12.7,15.3,15.6,0.468,-0.531,0.012,1724,2184,0.012,956,4371,3215.9999999999995,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6090.0,10.0,10.2,17.9,18.2,0.409,-0.592,0.012,1993,4969,0.012,494,5085,2984.4,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6095.0,7.9,8.0,20.7,21.1,0.348,-0.653,0.011,1753,6443,0.011,477,4078,2452.9999999999995,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6100.0,6.0,6.2,23.9,24.2,0.289,-0.709,0.011,11755,11120,0.011,5187,3177,18636.2,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6105.0,4.5,4.7,27.0,27.9,0.234,-0.765,0.01,2707,6556,0.01,277,871,2984.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6110.0,3.3,3.4,30.7,31.7,0.186,-0.815,0.009,5530,7408,0.009,619,326,5534.099999999999,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6115.0,2.35,2.45,34.6,35.7,0.143,-0.857,0.007,3533,6015,0.007,256,280,2652.3,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6120.0,1.65,1.75,38.8,40.0,0.107,-0.893,0.006,2583,10732,0.006,426,486,1805.4,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6125.0,1.15,1.2,43.0,44.4,0.078,-0.922,0.005,4289,10216,0.005,455,170,2372.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6130.0,0.75,0.85,47.6,49.4,0.058,-0.942,0.004,3082,9511,0.004,408,170,1396.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6135.0,0.5,0.6,52.3,54.9,0.042,-0.957,0.003,2537,9061,0.003,131,61,800.4,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6140.0,0.35,0.45,57.1,59.0,0.031,-0.969,0.002,2738,8726,0.002,255,112,598.6,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6145.0,0.25,0.3,62.0,63.9,0.023,-0.976,0.002,2317,5035,0.002,101,396,483.6,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6150.0,0.15,0.25,65.1,70.0,0.016,-0.984,0.001,4977,6259,0.001,97,273,507.4000000000001,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6155.0,0.1,0.2,68.4,77.5,0.013,-0.987,0.001,2688,3703,0.001,21,19,270.90000000000003,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6160.0,0.1,0.15,73.4,82.9,0.011,-0.989,0.001,2221,2277,0.001,403,212,262.40000000000003,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6165.0,0.05,0.1,78.3,87.5,0.007,-0.993,0.001,2163,1999,0.001,370,1,253.30000000000004,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6170.0,0.05,0.1,83.4,92.9,0.007,-0.993,0.001,4257,1324,0.001,114,2,437.1,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6175.0,0.05,0.1,88.3,97.9,0.003,-0.997,0.0,8420,1527,0.0,173,2,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6180.0,0.0,0.05,93.3,102.9,0.002,-0.997,0.0,10773,2715,0.0,69,20,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6185.0,0.0,0.05,98.3,107.4,0.002,-0.998,0.0,2594,1673,0.0,6,0,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6190.0,0.0,0.05,102.9,112.1,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6195.0,0.0,0.05,105.2,118.0,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6200.0,0.0,0.05,110.2,122.8,0.002,-0.998,0.0,6913,97,0.0,62,0,0.0,96977.8]
["2025-02-07T10:01:10.000000000",6082.06,6205.0,0.0,0.05,115.1,128.0,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,96977.8]
["2025-02-07T10:01:22.000000000",6079.9,5955.0,123.6,125.5,0.2,0.3,0.988,-0.012,0.001,157,33,0.001,2128,1287,228.5,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5960.0,118.7,122.4,0.25,0.3,0.986,-0.014,0.001,174,14,0.001,1968,1222,214.2,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5965.0,113.7,118.6,0.3,0.35,0.985,-0.015,0.001,239,9,0.001,2086,1461,232.5,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5970.0,108.6,110.5,0.35,0.4,0.983,-0.017,0.001,529,13,0.001,2051,980,258.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5975.0,103.8,105.7,0.4,0.45,0.979,-0.02,0.001,1119,15,0.001,6158,1792,727.7,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5980.0,98.9,102.6,0.45,0.5,0.977,-0.023,0.001,411,10,0.001,1508,2780,191.9,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5985.0,94.0,98.8,0.55,0.6,0.973,-0.027,0.001,698,12,0.001,2109,2890,280.7,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5990.0,88.9,92.7,0.6,0.7,0.969,-0.031,0.001,721,33,0.001,2502,2584,322.3,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,5995.0,84.0,87.8,0.7,0.8,0.965,-0.035,0.002,449,8,0.002,2301,2647,550.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6000.0,79.3,84.1,0.85,0.9,0.959,-0.041,0.002,4212,96,0.002,8943,5830,2631.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6005.0,74.3,76.3,1.0,1.1,0.952,-0.048,0.002,708,23,0.002,1544,3707,450.4,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6010.0,69.6,73.2,1.15,1.25,0.945,-0.055,0.002,1016,19,0.002,2551,3492,713.4000000000001,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6015.0,64.9,66.6,1.4,1.5,0.935,-0.065,0.003,610,42,0.003,1045,5141,496.5,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6020.0,60.2,61.9,1.65,1.8,0.922,-0.078,0.003,776,318,0.003,2433,3769,962.7,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6025.0,55.6,57.2,2.0,2.15,0.908,-0.092,0.004,1380,48,0.004,2989,5027,1747.6,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6030.0,51.0,52.6,2.45,2.55,0.892,-0.108,0.004,666,99,0.004,2131,5737,1118.8,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6035.0,46.6,48.1,2.95,3.1,0.873,-0.127,0.005,1379,189,0.005,3013,4555,2196.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6040.0,42.2,43.7,3.5,3.7,0.849,-0.15,0.006,2567,104,0.006,4002,7138,3941.4,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6045.0,38.1,39.5,4.3,4.5,0.823,-0.177,0.006,758,76,0.006,2188,4532,1767.6,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6050.0,34.0,35.3,5.1,5.4,0.792,-0.208,0.007,3348,463,0.007,3304,8664,4656.4,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6055.0,30.0,31.2,6.2,6.4,0.757,-0.242,0.008,1269,141,0.008,972,3962,1792.8000000000002,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6060.0,26.3,27.4,7.4,7.6,0.719,-0.281,0.009,1954,185,0.009,1778,4555,3358.7999999999997,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6065.0,23.1,23.7,8.7,9.0,0.675,-0.324,0.01,1324,492,0.01,1413,3059,2737.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6070.0,19.6,20.4,10.4,10.7,0.628,-0.371,0.01,1542,512,0.01,1613,4031,3154.9999999999995,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6075.0,16.7,17.0,12.2,12.5,0.578,-0.422,0.011,7700,1007,0.011,2073,3784,10750.3,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6080.0,13.9,14.2,14.4,14.7,0.524,-0.476,0.011,2332,1624,0.011,1375,5291,4077.7,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6085.0,11.3,11.6,16.8,17.3,0.467,-0.532,0.011,1724,2250,0.011,956,4398,2947.9999999999995,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6090.0,9.0,9.3,19.3,20.0,0.409,-0.59,0.011,1993,5199,0.011,494,5107,2735.7,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6095.0,7.0,7.3,22.2,23.0,0.351,-0.649,0.011,1753,6463,0.011,477,4124,2452.9999999999995,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6100.0,5.3,5.6,25.3,26.4,0.294,-0.704,0.01,11755,11319,0.01,5187,3189,16942.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6105.0,3.9,4.1,28.9,30.0,0.24,-0.76,0.01,2707,6613,0.01,277,884,2984.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6110.0,2.85,2.95,32.8,33.9,0.191,-0.809,0.009,5530,7486,0.009,619,326,5534.099999999999,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6115.0,2.0,2.1,36.9,38.4,0.151,-0.849,0.007,3533,6158,0.007,256,281,2652.3,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6120.0,1.35,1.45,41.3,42.9,0.112,-0.888,0.006,2583,10919,0.006,426,487,1805.4,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6125.0,0.9,1.0,45.8,47.5,0.083,-0.917,0.005,4289,10503,0.005,455,170,2372.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6130.0,0.6,0.7,50.4,52.4,0.06,-0.939,0.004,3082,9786,0.004,408,170,1396.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6135.0,0.4,0.5,54.5,57.1,0.044,-0.956,0.003,2537,9107,0.003,131,61,800.4,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6140.0,0.3,0.35,59.7,62.1,0.033,-0.967,0.002,2738,8783,0.002,255,112,598.6,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6145.0,0.2,0.25,61.9,67.0,0.023,-0.977,0.002,2317,5077,0.002,101,396,483.6,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6150.0,0.15,0.2,68.4,71.9,0.017,-0.983,0.001,4977,6266,0.001,97,274,507.4000000000001,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6155.0,0.1,0.15,73.3,76.9,0.013,-0.987,0.001,2688,3717,0.001,21,19,270.90000000000003,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6160.0,0.05,0.15,76.7,81.7,0.011,-0.989,0.001,2221,2301,0.001,403,212,262.40000000000003,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6165.0,0.05,0.1,84.8,86.7,0.007,-0.993,0.001,2163,2001,0.001,370,1,253.30000000000004,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6170.0,0.05,0.1,86.7,91.7,0.007,-0.993,0.001,4257,1332,0.001,114,2,437.1,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6175.0,0.05,0.1,91.7,96.8,0.006,-0.994,0.0,8420,1543,0.0,173,2,0.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6180.0,0.0,0.05,98.2,101.8,0.002,-0.998,0.0,10773,2770,0.0,69,23,0.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6185.0,0.0,0.05,101.7,106.8,0.002,-0.998,0.0,2594,1673,0.0,6,0,0.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6190.0,0.0,0.05,108.2,111.8,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6195.0,0.0,0.05,111.3,119.4,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,94995.4]
["2025-02-07T10:01:22.000000000",6079.9,6200.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,6913,97,0.0,62,0,0.0,94995.4]
["2025-02-07T10:01:34.000000000",6080.17,5960.0,120.5,124.7,0.25,0.3,0.986,-0.014,0.001,174,14,0.001,1968,1223,214.2,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5965.0,115.5,119.7,0.3,0.35,0.983,-0.017,0.001,239,9,0.001,2086,1462,232.5,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5970.0,110.6,114.8,0.35,0.4,0.981,-0.019,0.001,529,13,0.001,2051,985,258.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5975.0,105.6,109.8,0.4,0.45,0.978,-0.022,0.001,1119,15,0.001,6158,1796,727.7,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5980.0,100.7,104.8,0.45,0.5,0.975,-0.025,0.001,411,10,0.001,1508,2783,191.9,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5985.0,95.7,99.9,0.5,0.55,0.971,-0.029,0.001,698,12,0.001,2109,2895,280.7,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5990.0,90.8,95.0,0.6,0.65,0.966,-0.033,0.002,721,33,0.002,2502,2589,644.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,5995.0,85.9,90.0,0.65,0.75,0.961,-0.039,0.002,449,8,0.002,2301,2669,550.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6000.0,81.0,85.1,0.8,0.85,0.955,-0.045,0.002,4212,96,0.002,8943,5853,2631.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6005.0,76.2,80.3,0.95,1.0,0.948,-0.052,0.002,708,23,0.002,1544,3767,450.4,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6010.0,71.4,75.4,1.1,1.2,0.939,-0.061,0.003,1016,19,0.003,2551,3528,1070.1,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6015.0,66.5,70.6,1.3,1.4,0.928,-0.073,0.003,610,42,0.003,1045,5178,496.5,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6020.0,61.9,63.4,1.6,1.65,0.914,-0.086,0.004,776,319,0.004,2433,3876,1283.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6025.0,57.2,58.7,1.9,2.0,0.899,-0.101,0.004,1380,48,0.004,2989,5145,1747.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6030.0,52.6,54.0,2.25,2.4,0.881,-0.12,0.005,666,100,0.005,2131,5864,1398.5,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6035.0,48.1,49.5,2.75,2.9,0.859,-0.142,0.005,1379,189,0.005,3013,4634,2196.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6040.0,43.7,45.1,3.3,3.5,0.833,-0.167,0.006,2567,107,0.006,4002,7218,3941.4,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6045.0,39.4,40.3,4.0,4.2,0.804,-0.196,0.007,758,79,0.007,2188,4581,2062.2,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6050.0,35.3,36.1,4.9,5.1,0.772,-0.228,0.008,3348,463,0.008,3304,8725,5321.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6055.0,31.3,32.0,5.8,6.0,0.735,-0.265,0.008,1269,141,0.008,972,3986,1792.8000000000002,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6060.0,27.4,28.1,7.0,7.2,0.694,-0.306,0.009,1954,185,0.009,1778,4607,3358.7999999999997,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6065.0,23.8,24.5,8.3,8.6,0.649,-0.35,0.01,1324,497,0.01,1413,3116,2737.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6070.0,20.3,21.0,9.9,10.2,0.601,-0.399,0.01,1542,553,0.01,1613,4096,3154.9999999999995,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6075.0,17.3,17.6,11.7,12.0,0.549,-0.451,0.011,7700,1032,0.011,2073,3857,10750.3,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6080.0,14.4,14.6,13.7,14.0,0.494,-0.506,0.011,2332,1683,0.011,1375,5448,4077.7,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6085.0,11.7,12.0,15.8,16.5,0.437,-0.563,0.011,1724,2347,0.011,956,4428,2947.9999999999995,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6090.0,9.4,9.6,18.7,19.1,0.378,-0.622,0.011,1993,5254,0.011,494,5132,2735.7,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6095.0,7.3,7.5,21.3,22.1,0.322,-0.679,0.011,1753,6708,0.011,477,4131,2452.9999999999995,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6100.0,5.5,5.7,24.6,25.3,0.266,-0.734,0.01,11755,11582,0.01,5187,3198,16942.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6105.0,4.1,4.3,28.0,28.9,0.215,-0.786,0.009,2707,6677,0.009,277,895,2685.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6110.0,2.95,3.1,31.8,32.7,0.168,-0.832,0.008,5530,7566,0.008,619,344,4919.2,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6115.0,2.05,2.15,35.8,36.8,0.127,-0.872,0.007,3533,6436,0.007,256,281,2652.3,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6120.0,1.4,1.5,39.7,41.3,0.094,-0.906,0.005,2583,11203,0.005,426,487,1504.5000000000002,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6125.0,0.95,1.05,44.2,45.8,0.069,-0.931,0.004,4289,10678,0.004,455,170,1897.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6130.0,0.65,0.7,48.9,50.5,0.049,-0.951,0.003,3082,9886,0.003,408,170,1047.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6135.0,0.45,0.5,53.8,55.3,0.035,-0.965,0.003,2537,9127,0.003,131,61,800.4,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6140.0,0.3,0.35,58.5,60.1,0.027,-0.973,0.002,2738,8895,0.002,255,112,598.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6145.0,0.2,0.25,63.4,65.0,0.019,-0.98,0.002,2317,5099,0.002,101,396,483.6,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6150.0,0.15,0.2,65.7,70.0,0.015,-0.985,0.001,4977,6285,0.001,97,274,507.4000000000001,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6155.0,0.1,0.15,70.5,74.9,0.011,-0.989,0.001,2688,3731,0.001,21,19,270.90000000000003,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6160.0,0.05,0.15,75.5,79.9,0.007,-0.993,0.001,2221,2315,0.001,403,212,262.40000000000003,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6165.0,0.05,0.1,80.5,84.9,0.007,-0.993,0.001,2163,2012,0.001,370,1,253.30000000000004,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6170.0,0.05,0.1,85.5,89.8,0.006,-0.993,0.001,4257,1332,0.001,114,2,437.1,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6175.0,0.0,0.05,93.1,94.8,0.006,-0.994,0.0,8420,1592,0.0,173,2,0.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6180.0,0.0,0.05,95.4,99.8,0.002,-0.998,0.0,10773,2774,0.0,69,23,0.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6185.0,0.0,0.05,100.2,104.8,0.002,-0.998,0.0,2594,1673,0.0,6,0,0.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6190.0,0.0,0.05,105.2,109.8,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6195.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6200.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,6913,99,0.0,62,0,0.0,94968.7]
["2025-02-07T10:01:34.000000000",6080.17,6205.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,94968.7]
["2025-02-07T10:01:46.000000000",6080.03,5960.0,117.6,120.8,0.25,0.3,0.986,-0.014,0.001,174,14,0.001,1968,1225,214.2,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5965.0,112.7,115.9,0.3,0.35,0.983,-0.017,0.001,239,9,0.001,2086,1462,232.5,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5970.0,107.7,110.9,0.35,0.4,0.981,-0.019,0.001,529,13,0.001,2051,985,258.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5975.0,102.8,106.0,0.4,0.45,0.978,-0.022,0.001,1119,15,0.001,6158,1830,727.7,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5980.0,97.8,101.0,0.45,0.5,0.975,-0.024,0.001,411,10,0.001,1508,2787,191.9,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5985.0,92.9,96.1,0.55,0.6,0.972,-0.028,0.001,698,12,0.001,2109,2907,280.7,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5990.0,88.0,91.2,0.6,0.7,0.968,-0.033,0.001,721,33,0.001,2502,2623,322.3,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,5995.0,83.1,86.3,0.7,0.8,0.962,-0.038,0.002,449,8,0.002,2301,2676,550.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6000.0,78.3,81.4,0.85,0.9,0.956,-0.044,0.002,4212,96,0.002,8943,5932,2631.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6005.0,73.5,76.6,1.0,1.05,0.949,-0.051,0.002,708,23,0.002,1544,3795,450.4,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6010.0,68.7,71.7,1.15,1.25,0.939,-0.061,0.003,1016,19,0.003,2551,3645,1070.1,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6015.0,63.9,66.9,1.4,1.45,0.929,-0.071,0.003,610,42,0.003,1045,5232,496.5,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6020.0,60.5,62.1,1.65,1.7,0.916,-0.084,0.004,776,319,0.004,2433,3925,1283.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6025.0,55.6,57.5,2.0,2.05,0.902,-0.099,0.004,1380,48,0.004,2989,5255,1747.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6030.0,51.3,52.9,2.4,2.5,0.882,-0.117,0.005,666,100,0.005,2131,6017,1398.5,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6035.0,46.9,48.4,2.9,3.0,0.861,-0.138,0.005,1379,189,0.005,3013,4724,2196.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6040.0,42.5,44.0,3.5,3.6,0.838,-0.163,0.006,2567,107,0.006,4002,7235,3941.4,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6045.0,38.7,39.7,4.2,4.4,0.808,-0.192,0.007,758,79,0.007,2188,4592,2062.2,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6050.0,34.6,35.6,5.1,5.2,0.777,-0.223,0.008,3348,474,0.008,3304,8805,5321.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6055.0,30.5,31.6,6.1,6.3,0.74,-0.26,0.008,1269,141,0.008,972,3990,1792.8000000000002,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6060.0,26.8,27.8,7.3,7.5,0.7,-0.301,0.009,1954,185,0.009,1778,4626,3358.7999999999997,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6065.0,23.4,23.8,8.7,8.9,0.656,-0.345,0.01,1324,507,0.01,1413,3135,2737.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6070.0,20.1,20.4,10.3,10.5,0.608,-0.392,0.01,1542,561,0.01,1613,4157,3154.9999999999995,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6075.0,17.1,17.2,12.1,12.3,0.556,-0.444,0.011,7700,1045,0.011,2073,3893,10750.3,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6080.0,14.2,14.4,14.2,14.3,0.502,-0.498,0.011,2332,1723,0.011,1375,5553,4077.7,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6085.0,11.6,11.7,16.6,16.9,0.445,-0.555,0.011,1724,2369,0.011,956,4481,2947.9999999999995,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6090.0,9.4,9.5,19.3,19.4,0.387,-0.613,0.011,1993,5292,0.011,494,5143,2735.7,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6095.0,7.2,7.4,22.3,22.6,0.329,-0.671,0.011,1753,6728,0.011,477,4145,2452.9999999999995,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6100.0,5.5,5.6,25.2,26.2,0.275,-0.726,0.01,11755,11834,0.01,5187,3208,16942.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6105.0,4.1,4.2,28.7,29.9,0.221,-0.779,0.009,2707,6705,0.009,277,898,2685.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6110.0,3.0,3.1,32.6,33.8,0.175,-0.825,0.008,5530,7649,0.008,619,345,4919.2,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6115.0,2.1,2.15,36.7,37.9,0.131,-0.868,0.007,3533,6553,0.007,256,281,2652.3,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6120.0,1.4,1.5,41.0,42.3,0.098,-0.902,0.006,2583,11335,0.006,426,487,1805.4,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6125.0,0.95,1.0,45.4,47.2,0.072,-0.928,0.004,4289,10741,0.004,455,170,1897.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6130.0,0.6,0.7,50.1,51.9,0.051,-0.949,0.003,3082,9972,0.003,408,170,1047.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6135.0,0.4,0.5,54.9,56.4,0.037,-0.963,0.003,2537,9154,0.003,131,61,800.4,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6140.0,0.3,0.35,59.8,61.6,0.027,-0.973,0.002,2738,8926,0.002,255,112,598.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6145.0,0.2,0.25,64.7,67.9,0.02,-0.98,0.002,2317,5118,0.002,101,396,483.6,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6150.0,0.15,0.2,69.6,73.1,0.015,-0.985,0.001,4977,6319,0.001,97,274,507.4000000000001,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6155.0,0.1,0.15,74.6,78.1,0.011,-0.989,0.001,2688,3735,0.001,21,19,270.90000000000003,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6160.0,0.05,0.15,79.5,83.1,0.009,-0.991,0.001,2221,2334,0.001,403,212,262.40000000000003,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6165.0,0.05,0.1,84.5,88.0,0.007,-0.993,0.001,2163,2020,0.001,370,1,253.30000000000004,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6170.0,0.05,0.1,89.5,93.0,0.006,-0.993,0.001,4257,1334,0.001,114,2,437.1,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6175.0,0.0,0.05,94.5,98.0,0.002,-0.997,0.0,8420,1593,0.0,173,2,0.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6180.0,0.0,0.05,95.2,103.0,0.002,-0.998,0.0,10773,2776,0.0,69,23,0.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6185.0,0.0,0.05,104.5,108.0,0.002,-0.998,0.0,2594,1674,0.0,6,0,0.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6190.0,0.0,0.05,109.5,112.7,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6195.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6200.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,6913,99,0.0,62,0,0.0,94947.3]
["2025-02-07T10:01:46.000000000",6080.03,6205.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,94947.3]
["2025-02-07T10:01:58.000000000",6080.99,5960.0,121.3,125.1,0.25,0.3,0.986,-0.014,0.001,174,14,0.001,1968,1226,214.2,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5965.0,116.4,120.1,0.3,0.35,0.984,-0.016,0.001,239,9,0.001,2086,1462,232.5,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5970.0,111.4,115.2,0.35,0.4,0.981,-0.019,0.001,529,13,0.001,2051,985,258.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5975.0,106.5,110.2,0.4,0.45,0.978,-0.022,0.001,1119,15,0.001,6158,1834,727.7,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5980.0,101.5,105.3,0.45,0.5,0.976,-0.024,0.001,411,10,0.001,1508,2790,191.9,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5985.0,96.6,100.3,0.5,0.55,0.973,-0.027,0.001,698,12,0.001,2109,2908,280.7,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5990.0,91.7,95.4,0.6,0.65,0.968,-0.032,0.001,721,33,0.001,2502,2626,322.3,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,5995.0,86.8,90.5,0.65,0.75,0.964,-0.036,0.002,449,8,0.002,2301,2740,550.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6000.0,81.9,85.6,0.75,0.85,0.957,-0.043,0.002,4212,96,0.002,8943,5942,2631.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6005.0,77.0,80.8,0.9,1.0,0.95,-0.05,0.002,708,23,0.002,1544,3816,450.4,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6010.0,72.3,75.9,1.05,1.15,0.942,-0.058,0.003,1016,19,0.003,2551,3654,1070.1,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6015.0,67.5,71.0,1.25,1.35,0.931,-0.069,0.003,610,42,0.003,1045,5372,496.5,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6020.0,62.8,64.5,1.5,1.6,0.919,-0.081,0.003,776,319,0.003,2433,3937,962.7,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6025.0,58.1,59.8,1.8,1.9,0.905,-0.095,0.004,1380,48,0.004,2989,5511,1747.6,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6030.0,53.5,55.2,2.2,2.3,0.888,-0.112,0.005,666,101,0.005,2131,6043,1398.5,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6035.0,48.9,50.6,2.65,2.75,0.866,-0.134,0.005,1379,189,0.005,3013,4746,2196.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6040.0,44.5,46.2,3.2,3.4,0.843,-0.157,0.006,2567,107,0.006,4002,7341,3941.4,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6045.0,40.2,41.8,3.9,4.0,0.815,-0.185,0.007,758,79,0.007,2188,4609,2062.2,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6050.0,36.0,37.0,4.7,4.9,0.783,-0.217,0.007,3348,475,0.007,3304,8871,4656.4,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6055.0,32.0,33.0,5.6,5.8,0.747,-0.253,0.008,1269,141,0.008,972,4001,1792.8000000000002,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6060.0,28.2,28.6,6.8,7.0,0.708,-0.292,0.009,1954,186,0.009,1778,4666,3358.7999999999997,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6065.0,24.6,25.0,8.1,8.3,0.664,-0.336,0.01,1324,507,0.01,1413,3146,2737.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6070.0,21.2,21.5,9.6,9.8,0.616,-0.384,0.01,1542,570,0.01,1613,4245,3154.9999999999995,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6075.0,18.0,18.2,11.4,11.6,0.564,-0.436,0.011,7700,1066,0.011,2073,3956,10750.3,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6080.0,15.0,15.3,13.4,13.6,0.509,-0.491,0.011,2332,1826,0.011,1375,5605,4077.7,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6085.0,12.3,12.5,15.6,16.0,0.453,-0.547,0.011,1724,2381,0.011,956,4493,2947.9999999999995,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6090.0,9.9,10.1,18.2,18.6,0.396,-0.604,0.011,1993,5329,0.011,494,5160,2735.7,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6095.0,7.8,8.0,21.1,21.4,0.339,-0.661,0.011,1753,6810,0.011,477,4145,2452.9999999999995,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6100.0,6.0,6.1,23.9,24.8,0.284,-0.716,0.01,11755,12061,0.01,5187,3211,16942.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6105.0,4.5,4.6,27.3,28.3,0.231,-0.769,0.009,2707,6730,0.009,277,900,2685.6,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6110.0,3.2,3.4,31.0,32.1,0.184,-0.816,0.008,5530,7701,0.008,619,346,4919.2,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6115.0,2.3,2.4,35.2,36.1,0.14,-0.86,0.007,3533,6627,0.007,256,281,2652.3,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6120.0,1.55,1.65,39.3,40.4,0.105,-0.895,0.006,2583,11428,0.006,426,488,1805.4,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6125.0,1.1,1.15,43.1,45.0,0.077,-0.923,0.005,4289,10816,0.005,455,170,2372.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6130.0,0.7,0.75,47.6,49.7,0.056,-0.944,0.004,3082,10010,0.004,408,170,1396.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6135.0,0.5,0.55,52.4,54.4,0.039,-0.961,0.003,2537,9184,0.003,131,61,800.4,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6140.0,0.35,0.4,57.2,59.3,0.029,-0.971,0.002,2738,8932,0.002,255,112,598.6,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6145.0,0.25,0.3,62.1,64.2,0.021,-0.979,0.002,2317,5146,0.002,101,396,483.6,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6150.0,0.15,0.2,65.3,73.0,0.015,-0.985,0.001,4977,6354,0.001,97,274,507.4000000000001,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6155.0,0.1,0.15,70.3,78.2,0.011,-0.989,0.001,2688,3737,0.001,21,19,270.90000000000003,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6160.0,0.1,0.15,75.2,79.0,0.009,-0.991,0.001,2221,2350,0.001,403,212,262.40000000000003,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6165.0,0.05,0.1,80.2,84.0,0.007,-0.993,0.001,2163,2037,0.001,370,1,253.30000000000004,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6170.0,0.05,0.1,85.2,89.0,0.007,-0.994,0.001,4257,1335,0.001,114,2,437.1,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6175.0,0.0,0.05,90.2,94.0,0.003,-0.997,0.0,8420,1608,0.0,173,2,0.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6180.0,0.0,0.05,95.2,102.9,0.002,-0.998,0.0,10773,2784,0.0,69,23,0.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6185.0,0.0,0.05,100.2,107.9,0.002,-0.998,0.0,2594,1704,0.0,6,0,0.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6190.0,0.0,0.05,105.2,115.8,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6195.0,0.0,0.05,109.9,117.9,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6200.0,0.0,0.05,114.9,122.7,0.002,-0.998,0.0,6913,99,0.0,62,0,0.0,94784.6]
["2025-02-07T10:01:58.000000000",6080.99,6205.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1788,11,0.0,4,0,0.0,94784.6]
["2025-02-07T10:02:10.000000000",6077.21,5955.0,118.9,126.9,0.25,0.3,0.988,-0.012,0.001,157,33,0.001,2128,1397,228.5,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5960.0,112.8,120.5,0.3,0.35,0.986,-0.014,0.001,174,15,0.001,1968,1238,214.2,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5965.0,108.0,117.0,0.35,0.4,0.984,-0.016,0.001,239,9,0.001,2086,1495,232.5,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5970.0,102.9,112.0,0.4,0.45,0.981,-0.019,0.001,529,13,0.001,2051,1006,258.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5975.0,98.1,107.1,0.5,0.55,0.978,-0.022,0.001,1119,15,0.001,6158,1836,727.7,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5980.0,93.0,102.2,0.55,0.6,0.976,-0.024,0.001,411,10,0.001,1508,2831,191.9,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5985.0,88.1,97.2,0.65,0.7,0.973,-0.027,0.001,698,12,0.001,2109,2941,280.7,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5990.0,83.4,92.3,0.75,0.8,0.968,-0.032,0.001,721,33,0.001,2502,2670,322.3,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,5995.0,79.5,87.4,0.85,0.95,0.964,-0.036,0.002,449,8,0.002,2301,2794,550.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6000.0,73.4,82.5,1.0,1.1,0.957,-0.043,0.002,4212,96,0.002,8943,6062,2631.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6005.0,68.6,76.3,1.15,1.25,0.95,-0.05,0.002,708,23,0.002,1544,3841,450.4,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6010.0,64.7,68.1,1.4,1.5,0.942,-0.058,0.003,1016,19,0.003,2551,3786,1070.1,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6015.0,61.8,63.4,1.65,1.75,0.931,-0.069,0.003,610,42,0.003,1045,5476,496.5,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6020.0,57.1,59.6,2.0,2.15,0.919,-0.081,0.003,776,319,0.003,2433,4012,962.7,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6025.0,52.4,54.1,2.4,2.5,0.905,-0.095,0.004,1380,48,0.004,2989,5554,1747.6,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6030.0,47.9,50.5,2.9,2.95,0.888,-0.112,0.005,666,101,0.005,2131,6112,1398.5,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6035.0,43.5,45.2,3.4,3.7,0.866,-0.134,0.005,1379,193,0.005,3013,4824,2196.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6040.0,39.5,41.0,4.2,4.5,0.843,-0.157,0.006,2567,107,0.006,4002,7406,3941.4,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6045.0,35.4,36.8,5.0,5.4,0.815,-0.185,0.007,758,80,0.007,2188,4717,2062.2,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6050.0,31.4,32.8,6.1,6.5,0.783,-0.217,0.007,3348,478,0.007,3304,8999,4656.4,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6055.0,27.5,29.0,7.2,7.7,0.747,-0.253,0.008,1269,142,0.008,972,4174,1792.8000000000002,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6060.0,23.9,25.1,8.6,8.8,0.708,-0.292,0.009,1954,186,0.009,1778,4765,3358.7999999999997,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6065.0,20.5,21.6,10.2,10.7,0.664,-0.336,0.01,1324,528,0.01,1413,3201,2737.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6070.0,17.4,18.4,11.9,12.5,0.616,-0.384,0.01,1542,582,0.01,1613,4335,3154.9999999999995,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6075.0,14.9,15.5,14.0,14.8,0.564,-0.436,0.011,7700,1093,0.011,2073,4060,10750.3,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6080.0,12.2,12.8,16.3,17.0,0.509,-0.491,0.011,2332,1898,0.011,1375,5782,4077.7,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6085.0,9.9,10.4,18.9,19.9,0.453,-0.547,0.011,1724,2433,0.011,956,4533,2947.9999999999995,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6090.0,8.0,8.2,21.8,22.9,0.396,-0.604,0.011,1993,5391,0.011,494,5232,2735.7,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6095.0,6.2,6.4,24.9,26.0,0.339,-0.661,0.011,1753,6851,0.011,477,4185,2452.9999999999995,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6100.0,4.8,4.9,28.1,29.8,0.284,-0.716,0.01,11755,12176,0.01,5187,3232,16942.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6105.0,3.5,3.6,31.6,33.6,0.231,-0.769,0.009,2707,6823,0.009,277,902,2685.6,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6110.0,2.55,2.6,35.8,37.7,0.184,-0.816,0.008,5530,7803,0.008,619,348,4919.2,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6115.0,1.75,1.85,40.1,41.8,0.14,-0.86,0.007,3533,6716,0.007,256,281,2652.3,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6120.0,1.25,1.3,44.6,46.3,0.105,-0.895,0.006,2583,11510,0.006,426,488,1805.4,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6125.0,0.85,0.9,48.2,50.9,0.077,-0.923,0.005,4289,10898,0.005,455,170,2372.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6130.0,0.55,0.65,52.9,55.6,0.056,-0.944,0.004,3082,10101,0.004,408,172,1396.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6135.0,0.4,0.45,57.7,60.5,0.039,-0.961,0.003,2537,9220,0.003,131,63,800.4,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6140.0,0.3,0.35,62.6,65.3,0.029,-0.971,0.002,2738,9022,0.002,255,112,598.6,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6145.0,0.2,0.25,67.0,72.7,0.021,-0.979,0.002,2317,5171,0.002,101,396,483.6,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6150.0,0.15,0.2,68.5,77.5,0.015,-0.985,0.001,4977,6383,0.001,97,275,507.4000000000001,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6155.0,0.1,0.15,74.9,82.7,0.011,-0.989,0.001,2688,3738,0.001,21,19,270.90000000000003,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6160.0,0.05,0.15,78.4,87.6,0.009,-0.991,0.001,2221,2352,0.001,403,212,262.40000000000003,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6165.0,0.05,0.1,83.4,92.4,0.007,-0.993,0.001,2163,2050,0.001,370,1,253.30000000000004,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6170.0,0.05,0.1,88.4,97.4,0.007,-0.994,0.001,4257,1337,0.001,114,2,437.1,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6175.0,0.05,0.1,93.4,102.4,0.003,-0.997,0.0,8420,1617,0.0,173,2,0.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,10773,2784,0.0,69,23,0.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6185.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,2594,1704,0.0,6,0,0.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6190.0,0.0,0.05,108.3,117.0,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6195.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,2273,41,0.0,8,0,0.0,95013.1]
["2025-02-07T10:02:10.000000000",6077.21,6200.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,6913,99,0.0,62,0,0.0,95013.1]
["2025-02-07T10:02:22.000000000",6074.25,5950.0,123.4,124.6,0.25,0.3,0.986,-0.013,0.001,1152,32,0.001,6427,1770,757.9000000000001,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5955.0,118.4,119.6,0.3,0.35,0.986,-0.014,0.001,157,33,0.001,2128,1563,228.5,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5960.0,113.5,114.7,0.35,0.4,0.984,-0.016,0.001,174,15,0.001,1968,1239,214.2,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5965.0,108.6,109.7,0.4,0.45,0.981,-0.019,0.001,239,9,0.001,2086,1497,232.5,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5970.0,103.6,104.8,0.45,0.55,0.978,-0.021,0.001,529,13,0.001,2051,1041,258.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5975.0,98.7,99.9,0.55,0.6,0.974,-0.026,0.001,1119,15,0.001,6158,1861,727.7,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5980.0,93.8,95.0,0.6,0.7,0.971,-0.029,0.001,411,10,0.001,1508,2976,191.9,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5985.0,88.9,90.1,0.7,0.8,0.966,-0.034,0.001,698,12,0.001,2109,2951,280.7,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5990.0,84.0,85.2,0.85,0.9,0.961,-0.039,0.002,721,33,0.002,2502,2697,644.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,5995.0,79.1,80.3,0.95,1.05,0.955,-0.045,0.002,449,8,0.002,2301,2888,550.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6000.0,74.4,75.4,1.15,1.2,0.949,-0.051,0.002,4212,97,0.002,8943,6139,2631.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6005.0,69.6,70.6,1.35,1.45,0.94,-0.06,0.003,708,24,0.003,1544,3874,675.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6010.0,64.9,65.8,1.6,1.7,0.929,-0.071,0.003,1016,19,0.003,2551,3893,1070.1,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6015.0,60.2,61.1,1.9,2.0,0.917,-0.083,0.003,610,42,0.003,1045,5542,496.5,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6020.0,55.6,56.5,2.25,2.4,0.903,-0.097,0.004,776,319,0.004,2433,4100,1283.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6025.0,51.0,52.0,2.75,2.85,0.886,-0.114,0.004,1380,48,0.004,2989,5623,1747.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6030.0,46.6,47.6,3.3,3.5,0.865,-0.135,0.005,666,101,0.005,2131,6154,1398.5,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6035.0,42.3,43.2,4.0,4.1,0.841,-0.159,0.006,1379,199,0.006,3013,4883,2635.2,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6040.0,38.1,39.0,4.8,4.9,0.813,-0.187,0.006,2567,107,0.006,4002,7489,3941.4,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6045.0,34.1,35.0,5.7,5.9,0.783,-0.217,0.007,758,82,0.007,2188,4754,2062.2,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6050.0,30.2,31.1,6.8,7.0,0.747,-0.252,0.008,3348,485,0.008,3304,9107,5321.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6055.0,26.5,27.3,8.1,8.3,0.709,-0.29,0.009,1269,143,0.009,972,4257,2016.9,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6060.0,23.0,23.8,9.5,9.8,0.666,-0.333,0.009,1954,186,0.009,1778,4870,3358.7999999999997,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6065.0,19.9,20.2,11.2,11.5,0.62,-0.38,0.01,1324,534,0.01,1413,3279,2737.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6070.0,16.8,17.1,13.1,13.4,0.571,-0.429,0.01,1542,596,0.01,1613,4401,3154.9999999999995,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6075.0,14.0,14.4,15.0,15.8,0.519,-0.481,0.011,7700,1104,0.011,2073,4125,10750.3,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6080.0,11.5,11.7,17.7,18.1,0.463,-0.536,0.011,2332,1920,0.011,1375,5933,4077.7,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6085.0,9.2,9.4,20.2,21.0,0.407,-0.593,0.011,1724,2468,0.011,956,4556,2947.9999999999995,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6090.0,7.3,7.5,23.3,24.1,0.352,-0.649,0.011,1993,5567,0.011,494,5251,2735.7,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6095.0,5.6,5.8,26.5,27.4,0.297,-0.703,0.01,1753,6883,0.01,477,4190,2230.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6100.0,4.2,4.4,30.1,31.1,0.244,-0.757,0.009,11755,12397,0.009,5187,3237,15247.799999999996,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6105.0,3.1,3.2,34.0,34.9,0.196,-0.803,0.008,2707,6940,0.008,277,906,2387.2,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6110.0,2.25,2.35,38.1,39.0,0.154,-0.846,0.007,5530,7969,0.007,619,351,4304.3,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6115.0,1.55,1.7,42.4,43.4,0.118,-0.882,0.006,3533,6798,0.006,256,281,2273.4,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6120.0,1.1,1.2,46.8,48.0,0.087,-0.913,0.005,2583,11697,0.005,426,491,1504.5000000000002,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6125.0,0.75,0.8,51.5,52.7,0.064,-0.936,0.004,4289,11025,0.004,455,173,1897.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6130.0,0.5,0.6,56.2,57.4,0.048,-0.952,0.003,3082,10253,0.003,408,172,1047.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6135.0,0.35,0.4,61.1,62.3,0.034,-0.966,0.002,2537,9268,0.002,131,63,533.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6140.0,0.25,0.3,66.0,67.2,0.026,-0.974,0.002,2738,9035,0.002,255,112,598.6,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6145.0,0.2,0.25,70.9,72.1,0.019,-0.981,0.001,2317,5231,0.001,101,397,241.8,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6150.0,0.15,0.2,72.1,80.5,0.015,-0.985,0.001,4977,6406,0.001,97,275,507.4000000000001,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6155.0,0.1,0.15,76.8,84.2,0.011,-0.989,0.001,2688,3754,0.001,21,19,270.90000000000003,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6160.0,0.05,0.15,85.8,87.0,0.009,-0.991,0.001,2221,2376,0.001,403,212,262.40000000000003,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6165.0,0.05,0.1,90.7,91.9,0.007,-0.993,0.001,2163,2058,0.001,370,1,253.30000000000004,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6170.0,0.05,0.1,95.7,96.9,0.006,-0.994,0.0,4257,1349,0.0,114,2,0.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6175.0,0.0,0.05,100.7,101.9,0.006,-0.994,0.0,8420,1681,0.0,173,2,0.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6180.0,0.0,0.05,101.5,110.4,0.002,-0.998,0.0,10773,2839,0.0,69,23,0.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6185.0,0.0,0.05,106.5,115.4,0.002,-0.998,0.0,2594,1706,0.0,6,0,0.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6190.0,0.0,0.05,115.7,120.0,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,92688.5]
["2025-02-07T10:02:22.000000000",6074.25,6195.0,0.0,0.05,116.5,125.4,0.002,-0.998,0.0,2273,42,0.0,8,0,0.0,92688.5]
["2025-02-07T10:02:34.000000000",6073.31,5950.0,122.4,125.0,0.25,0.3,0.986,-0.014,0.001,1152,32,0.001,6427,1800,757.9000000000001,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5955.0,117.4,120.2,0.3,0.35,0.984,-0.016,0.001,157,33,0.001,2128,1570,228.5,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5960.0,112.1,115.1,0.35,0.4,0.981,-0.019,0.001,174,15,0.001,1968,1239,214.2,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5965.0,107.4,110.3,0.4,0.45,0.979,-0.021,0.001,239,9,0.001,2086,1501,232.5,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5970.0,102.5,105.2,0.45,0.5,0.976,-0.024,0.001,529,14,0.001,2051,1044,258.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5975.0,97.3,100.3,0.5,0.6,0.972,-0.028,0.001,1119,16,0.001,6158,1868,727.7,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5980.0,92.4,95.5,0.6,0.65,0.968,-0.032,0.001,411,10,0.001,1508,3084,191.9,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5985.0,87.5,90.5,0.7,0.75,0.963,-0.037,0.002,698,12,0.002,2109,2951,561.4,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5990.0,82.6,85.6,0.85,0.9,0.957,-0.043,0.002,721,33,0.002,2502,2745,644.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,5995.0,78.1,80.7,0.95,1.0,0.951,-0.05,0.002,449,8,0.002,2301,2933,550.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6000.0,75.1,75.9,1.1,1.2,0.943,-0.057,0.002,4212,97,0.002,8943,6214,2631.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6005.0,68.5,71.0,1.3,1.4,0.933,-0.066,0.003,708,24,0.003,1544,3924,675.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6010.0,63.2,66.3,1.55,1.65,0.922,-0.079,0.003,1016,19,0.003,2551,3919,1070.1,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6015.0,59.8,61.7,1.85,1.9,0.908,-0.093,0.004,610,42,0.004,1045,5569,661.9999999999999,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6020.0,55.2,56.9,2.2,2.3,0.892,-0.108,0.004,776,325,0.004,2433,4129,1283.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6025.0,50.9,52.4,2.65,2.75,0.873,-0.127,0.005,1380,48,0.005,2989,5653,2184.5,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6030.0,46.3,47.9,3.2,3.3,0.849,-0.151,0.005,666,101,0.005,2131,6197,1398.5,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6035.0,42.0,43.6,3.8,4.0,0.824,-0.176,0.006,1379,204,0.006,3013,4921,2635.2,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6040.0,38.4,39.5,4.6,4.8,0.795,-0.205,0.007,2567,107,0.007,4002,7523,4598.3,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6045.0,34.3,35.3,5.5,5.7,0.761,-0.239,0.008,758,82,0.008,2188,4783,2356.8,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6050.0,30.4,31.3,6.7,6.8,0.724,-0.274,0.008,3348,485,0.008,3304,9187,5321.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6055.0,26.9,27.4,7.8,8.1,0.684,-0.316,0.009,1269,143,0.009,972,4286,2016.9,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6060.0,23.4,23.9,9.3,9.5,0.64,-0.36,0.01,1954,187,0.01,1778,5021,3732.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6065.0,20.1,20.4,10.9,11.1,0.593,-0.407,0.01,1324,538,0.01,1413,3356,2737.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6070.0,17.0,17.3,12.8,13.0,0.542,-0.457,0.01,1542,621,0.011,1613,4492,3316.3,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6075.0,14.3,14.4,14.9,15.3,0.489,-0.511,0.011,7700,1147,0.011,2073,4199,10750.3,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6080.0,11.6,11.9,17.3,17.7,0.434,-0.566,0.011,2332,1954,0.011,1375,6032,4077.7,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6085.0,9.4,9.6,20.1,20.5,0.378,-0.622,0.011,1724,2503,0.011,956,4567,2947.9999999999995,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6090.0,7.4,7.6,23.0,23.5,0.324,-0.677,0.01,1993,5608,0.01,494,5257,2487.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6095.0,5.8,5.9,26.2,26.7,0.27,-0.73,0.01,1753,6916,0.01,477,4205,2230.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6100.0,4.3,4.4,29.8,30.5,0.22,-0.78,0.009,11755,12505,0.009,5187,3243,15247.799999999996,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6105.0,3.2,3.3,33.6,34.3,0.176,-0.824,0.008,2707,7023,0.008,277,907,2387.2,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6110.0,2.3,2.4,37.7,38.4,0.137,-0.863,0.007,5530,8135,0.007,619,353,4304.3,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6115.0,1.65,1.7,42.0,43.7,0.104,-0.896,0.006,3533,6853,0.006,256,281,2273.4,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6120.0,1.15,1.2,46.4,48.0,0.078,-0.922,0.005,2583,11851,0.005,426,491,1504.5000000000002,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6125.0,0.75,0.85,51.1,52.9,0.057,-0.943,0.004,4289,11130,0.004,455,173,1897.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6130.0,0.55,0.6,55.8,57.7,0.041,-0.959,0.003,3082,10287,0.003,408,173,1047.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6135.0,0.35,0.4,60.5,62.5,0.03,-0.97,0.002,2537,9405,0.002,131,63,533.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6140.0,0.25,0.3,65.4,68.2,0.023,-0.977,0.002,2738,9082,0.002,255,112,598.6,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6145.0,0.2,0.25,70.5,73.8,0.018,-0.982,0.001,2317,5249,0.001,101,397,241.8,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6150.0,0.15,0.2,71.6,79.0,0.014,-0.986,0.001,4977,6422,0.001,97,275,507.4000000000001,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6155.0,0.1,0.15,76.6,84.1,0.011,-0.989,0.001,2688,3754,0.001,21,19,270.90000000000003,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6160.0,0.05,0.1,85.2,89.1,0.007,-0.993,0.001,2221,2382,0.001,403,212,262.40000000000003,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6165.0,0.05,0.1,90.3,95.4,0.006,-0.994,0.0,2163,2064,0.0,370,1,0.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6170.0,0.05,0.1,95.3,100.4,0.006,-0.994,0.0,4257,1349,0.0,114,2,0.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6175.0,0.05,0.1,100.3,105.4,0.006,-0.994,0.0,8420,1684,0.0,173,2,0.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6180.0,0.0,0.05,101.5,108.9,0.002,-0.998,0.0,10773,2869,0.0,69,23,0.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6185.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2594,1706,0.0,6,0,0.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6190.0,0.0,0.05,115.3,120.0,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94555.6]
["2025-02-07T10:02:34.000000000",6073.31,6195.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,2273,42,0.0,8,0,0.0,94555.6]
["2025-02-07T10:02:45.000000000",6074.07,5950.0,121.9,124.6,0.25,0.3,0.986,-0.014,0.001,1152,32,0.001,6427,1802,757.9000000000001,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5955.0,117.0,119.6,0.3,0.35,0.984,-0.016,0.001,157,33,0.001,2128,1571,228.5,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5960.0,112.0,114.6,0.35,0.4,0.982,-0.019,0.001,174,15,0.001,1968,1239,214.2,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5965.0,107.5,109.7,0.4,0.45,0.979,-0.021,0.001,239,9,0.001,2086,1501,232.5,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5970.0,102.1,104.8,0.45,0.5,0.976,-0.024,0.001,529,14,0.001,2051,1049,258.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5975.0,97.2,99.8,0.5,0.6,0.974,-0.026,0.001,1119,16,0.001,6158,1869,727.7,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5980.0,92.3,94.9,0.6,0.65,0.969,-0.031,0.001,411,10,0.001,1508,3101,191.9,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5985.0,87.4,90.0,0.7,0.8,0.964,-0.036,0.002,698,12,0.002,2109,2952,561.4,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5990.0,82.6,85.1,0.85,0.9,0.959,-0.041,0.002,721,33,0.002,2502,2769,644.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,5995.0,77.7,80.3,0.95,1.05,0.952,-0.047,0.002,449,8,0.002,2301,2939,550.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6000.0,72.9,75.3,1.1,1.2,0.945,-0.055,0.002,4212,97,0.002,8943,6274,2631.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6005.0,68.4,70.5,1.35,1.4,0.936,-0.064,0.003,708,24,0.003,1544,3954,675.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6010.0,63.7,65.8,1.6,1.7,0.924,-0.076,0.003,1016,19,0.003,2551,3926,1070.1,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6015.0,59.5,61.1,1.9,2.0,0.911,-0.089,0.004,610,42,0.004,1045,5645,661.9999999999999,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6020.0,54.9,56.5,2.3,2.4,0.896,-0.104,0.004,776,325,0.004,2433,4211,1283.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6025.0,50.4,52.0,2.75,2.85,0.878,-0.122,0.005,1380,48,0.005,2989,5682,2184.5,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6030.0,45.9,47.5,3.3,3.4,0.855,-0.145,0.005,666,101,0.005,2131,6238,1398.5,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6035.0,41.7,43.2,4.0,4.1,0.831,-0.169,0.006,1379,204,0.006,3013,4959,2635.2,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6040.0,37.5,39.0,4.7,4.9,0.801,-0.199,0.007,2567,107,0.007,4002,7584,4598.3,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6045.0,33.5,35.0,5.7,5.9,0.769,-0.231,0.008,758,83,0.008,2188,4811,2356.8,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6050.0,29.6,31.0,6.8,7.0,0.732,-0.268,0.008,3348,485,0.008,3304,9260,5321.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6055.0,26.7,27.1,8.0,8.2,0.692,-0.308,0.009,1269,143,0.009,972,4328,2016.9,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6060.0,23.2,23.5,9.5,9.7,0.648,-0.352,0.01,1954,188,0.01,1778,5118,3732.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6065.0,19.9,20.2,11.2,11.4,0.6,-0.399,0.01,1324,542,0.01,1413,3416,2737.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6070.0,16.8,17.1,13.1,13.3,0.549,-0.451,0.011,1542,651,0.011,1613,4598,3470.5,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6075.0,14.0,14.3,15.2,15.5,0.495,-0.505,0.011,7700,1178,0.011,2073,4265,10750.3,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6080.0,11.5,11.8,17.7,18.0,0.441,-0.559,0.011,2332,1981,0.011,1375,6078,4077.7,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6085.0,9.3,9.5,20.4,20.7,0.386,-0.613,0.011,1724,2514,0.011,956,4613,2947.9999999999995,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6090.0,7.3,7.5,23.5,23.8,0.331,-0.669,0.01,1993,5650,0.01,494,5264,2487.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6095.0,5.7,5.8,26.5,28.1,0.279,-0.721,0.01,1753,6941,0.01,477,4209,2230.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6100.0,4.3,4.4,30.1,31.8,0.229,-0.771,0.009,11755,12543,0.009,5187,3243,15247.799999999996,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6105.0,3.1,3.3,34.0,35.7,0.183,-0.816,0.008,2707,7072,0.008,277,907,2387.2,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6110.0,2.25,2.35,38.1,39.7,0.144,-0.856,0.007,5530,8183,0.007,619,353,4304.3,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6115.0,1.6,1.7,42.4,44.3,0.109,-0.891,0.006,3533,6893,0.006,256,281,2273.4,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6120.0,1.1,1.2,46.9,48.0,0.081,-0.919,0.005,2583,11972,0.005,426,491,1504.5000000000002,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6125.0,0.75,0.85,51.5,53.5,0.06,-0.94,0.004,4289,11175,0.004,455,174,1897.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6130.0,0.5,0.6,56.3,58.3,0.044,-0.956,0.003,3082,10380,0.003,408,174,1047.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6135.0,0.35,0.4,61.1,63.1,0.032,-0.968,0.002,2537,9420,0.002,131,63,533.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6140.0,0.25,0.3,66.0,68.7,0.023,-0.977,0.002,2738,9203,0.002,255,112,598.6,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6145.0,0.2,0.25,70.9,73.6,0.018,-0.982,0.001,2317,5264,0.001,101,397,241.8,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6150.0,0.15,0.2,75.9,80.6,0.014,-0.986,0.001,4977,6428,0.001,97,276,507.4000000000001,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6155.0,0.1,0.15,80.8,84.1,0.011,-0.989,0.001,2688,3754,0.001,21,19,270.90000000000003,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6160.0,0.05,0.1,85.8,89.1,0.007,-0.993,0.001,2221,2385,0.001,403,212,262.40000000000003,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6165.0,0.05,0.1,90.8,95.6,0.006,-0.994,0.001,2163,2064,0.001,370,1,253.30000000000004,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6170.0,0.05,0.1,95.8,100.6,0.006,-0.994,0.0,4257,1356,0.0,114,2,0.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6175.0,0.0,0.05,100.8,105.6,0.002,-0.998,0.0,8420,1691,0.0,173,3,0.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6180.0,0.0,0.05,105.8,109.9,0.002,-0.998,0.0,10773,2915,0.0,69,23,0.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6185.0,0.0,0.05,110.7,115.6,0.002,-0.998,0.0,2594,1706,0.0,6,0,0.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6190.0,0.0,0.05,115.7,120.0,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,94963.1]
["2025-02-07T10:02:45.000000000",6074.07,6195.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,2273,42,0.0,8,0,0.0,94963.1]
["2025-02-07T10:02:58.000000000",6075.49,5955.0,117.9,121.6,0.25,0.35,0.986,-0.014,0.001,157,33,0.001,2128,1573,228.5,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5960.0,112.9,116.7,0.3,0.35,0.984,-0.016,0.001,174,15,0.001,1968,1240,214.2,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5965.0,108.0,111.7,0.35,0.4,0.981,-0.019,0.001,239,9,0.001,2086,1555,232.5,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5970.0,102.8,106.8,0.4,0.5,0.978,-0.022,0.001,529,14,0.001,2051,1050,258.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5975.0,98.1,101.9,0.5,0.55,0.976,-0.025,0.001,1119,16,0.001,6158,1870,727.7,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5980.0,93.2,96.9,0.55,0.6,0.971,-0.029,0.001,411,10,0.001,1508,3138,191.9,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5985.0,88.3,92.0,0.65,0.7,0.967,-0.033,0.001,698,12,0.001,2109,2964,280.7,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5990.0,83.2,87.1,0.75,0.8,0.962,-0.038,0.002,721,43,0.002,2502,2776,644.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,5995.0,78.3,82.2,0.85,0.95,0.956,-0.044,0.002,449,8,0.002,2301,2995,550.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6000.0,73.5,77.3,1.0,1.1,0.948,-0.052,0.002,4212,107,0.002,8943,6447,2631.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6005.0,68.7,72.5,1.2,1.25,0.941,-0.06,0.003,708,24,0.003,1544,3961,675.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6010.0,64.4,67.7,1.45,1.5,0.93,-0.07,0.003,1016,19,0.003,2551,3953,1070.1,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6015.0,61.2,63.0,1.7,1.8,0.918,-0.082,0.003,610,42,0.003,1045,5742,496.5,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6020.0,56.5,58.3,2.05,2.1,0.903,-0.097,0.004,776,325,0.004,2433,4293,1283.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6025.0,52.0,53.7,2.45,2.55,0.886,-0.114,0.005,1380,48,0.005,2989,5690,2184.5,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6030.0,47.5,49.3,2.95,3.1,0.866,-0.134,0.005,666,101,0.005,2131,6284,1398.5,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6035.0,43.2,44.9,3.5,3.7,0.843,-0.158,0.006,1379,204,0.006,3013,4990,2635.2,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6040.0,39.0,40.6,4.3,4.4,0.815,-0.185,0.007,2567,107,0.007,4002,7628,4598.3,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6045.0,35.4,36.5,5.1,5.3,0.783,-0.217,0.007,758,83,0.007,2188,4846,2062.2,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6050.0,31.5,32.5,6.1,6.3,0.749,-0.251,0.008,3348,487,0.008,3304,9397,5321.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6055.0,28.0,28.4,7.3,7.5,0.709,-0.291,0.009,1269,153,0.009,972,4347,2016.9,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6060.0,24.4,24.8,8.7,8.9,0.666,-0.333,0.009,1954,193,0.01,1778,5268,3536.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6065.0,21.0,21.3,10.3,10.5,0.619,-0.38,0.01,1324,548,0.01,1413,3464,2737.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6070.0,17.9,18.1,12.1,12.3,0.569,-0.431,0.011,1542,667,0.011,1613,4660,3470.5,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6075.0,15.0,15.2,14.2,14.4,0.515,-0.485,0.011,7700,1219,0.011,2073,4373,10750.3,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6080.0,12.3,12.5,16.5,16.8,0.461,-0.539,0.011,2332,2018,0.011,1375,6207,4077.7,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6085.0,10.0,10.2,19.1,19.4,0.406,-0.593,0.011,1724,2541,0.011,956,4634,2947.9999999999995,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6090.0,7.9,8.1,22.0,22.4,0.351,-0.649,0.01,1993,5675,0.01,494,5326,2487.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6095.0,6.1,6.3,25.0,26.0,0.298,-0.702,0.01,1753,7012,0.01,477,4275,2230.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6100.0,4.7,4.8,28.5,29.5,0.245,-0.752,0.009,11755,12758,0.009,5187,3260,15247.799999999996,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6105.0,3.4,3.6,32.3,33.3,0.198,-0.801,0.008,2707,7129,0.008,277,912,2387.2,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6110.0,2.5,2.55,36.3,37.4,0.156,-0.844,0.007,5530,8252,0.007,619,357,4304.3,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6115.0,1.75,1.85,40.6,42.5,0.12,-0.881,0.006,3533,6939,0.006,256,286,2273.4,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6120.0,1.2,1.3,44.9,46.8,0.09,-0.91,0.005,2583,12201,0.005,426,491,1504.5000000000002,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6125.0,0.8,0.9,49.5,51.5,0.066,-0.935,0.004,4289,11290,0.004,455,174,1897.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6130.0,0.55,0.6,54.2,56.2,0.047,-0.953,0.003,3082,10505,0.003,408,174,1047.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6135.0,0.4,0.45,59.1,61.0,0.034,-0.966,0.002,2537,9542,0.002,131,69,533.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6140.0,0.25,0.35,64.0,66.0,0.026,-0.974,0.002,2738,9306,0.002,255,113,598.6,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6145.0,0.2,0.25,68.9,72.6,0.019,-0.981,0.001,2317,5289,0.001,101,397,241.8,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6150.0,0.15,0.2,73.8,77.6,0.015,-0.985,0.001,4977,6436,0.001,97,277,507.4000000000001,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6155.0,0.1,0.15,78.8,82.6,0.011,-0.989,0.001,2688,3780,0.001,21,19,270.90000000000003,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6160.0,0.05,0.1,83.7,87.5,0.009,-0.991,0.001,2221,2386,0.001,403,212,262.40000000000003,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6165.0,0.05,0.1,88.7,92.5,0.007,-0.993,0.001,2163,2069,0.001,370,1,253.30000000000004,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6170.0,0.05,0.1,93.7,97.5,0.006,-0.994,0.0,4257,1416,0.0,114,2,0.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6175.0,0.0,0.05,98.7,102.5,0.002,-0.998,0.0,8420,1692,0.0,173,3,0.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6180.0,0.0,0.05,103.7,107.5,0.002,-0.998,0.0,10773,2930,0.0,69,23,0.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6185.0,0.0,0.05,108.7,112.5,0.002,-0.998,0.0,2594,1706,0.0,6,0,0.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6190.0,0.0,0.05,113.7,118.3,0.002,-0.998,0.0,2268,601,0.0,39,6,0.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6195.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,2273,42,0.0,8,0,0.0,93269.0]
["2025-02-07T10:02:58.000000000",6075.49,6200.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,6913,99,0.0,62,0,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5955.0,122.1,123.2,0.25,0.3,0.986,-0.014,0.001,157,33,0.001,2128,1573,228.5,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5960.0,117.1,118.2,0.3,0.35,0.984,-0.016,0.001,174,15,0.001,1968,1241,214.2,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5965.0,112.3,113.3,0.3,0.4,0.981,-0.019,0.001,239,9,0.001,2086,1558,232.5,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5970.0,107.4,108.3,0.35,0.45,0.978,-0.022,0.001,529,14,0.001,2051,1054,258.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5975.0,102.3,103.4,0.45,0.5,0.976,-0.025,0.001,1119,16,0.001,6158,1875,727.7,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5980.0,97.5,98.5,0.5,0.6,0.971,-0.029,0.001,411,10,0.001,1508,3141,191.9,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5985.0,92.6,93.6,0.6,0.65,0.967,-0.033,0.001,698,12,0.001,2109,2965,280.7,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5990.0,87.7,88.6,0.7,0.75,0.962,-0.038,0.002,721,43,0.002,2502,2807,644.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,5995.0,82.8,83.8,0.8,0.85,0.956,-0.044,0.002,449,8,0.002,2301,2997,550.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6000.0,78.0,78.8,0.95,1.0,0.948,-0.052,0.002,4212,107,0.002,8943,6463,2631.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6005.0,73.1,74.0,1.1,1.15,0.941,-0.06,0.003,708,24,0.003,1544,3985,675.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6010.0,68.4,69.2,1.3,1.4,0.93,-0.07,0.003,1016,19,0.003,2551,4022,1070.1,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6015.0,63.5,64.4,1.55,1.65,0.918,-0.082,0.003,610,43,0.003,1045,5823,496.5,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6020.0,58.8,59.7,1.85,1.95,0.903,-0.097,0.004,776,325,0.004,2433,4307,1283.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6025.0,54.2,55.1,2.25,2.3,0.886,-0.114,0.005,1380,48,0.005,2989,5745,2184.5,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6030.0,49.8,50.6,2.7,2.8,0.866,-0.134,0.005,666,101,0.005,2131,6322,1398.5,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6035.0,45.3,46.1,3.2,3.4,0.843,-0.158,0.006,1379,204,0.006,3013,5010,2635.2,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6040.0,41.0,41.8,3.9,4.1,0.815,-0.185,0.007,2567,107,0.007,4002,7751,4598.3,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6045.0,36.9,37.6,4.7,4.9,0.783,-0.217,0.007,758,83,0.007,2188,4884,2062.2,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6050.0,32.8,33.6,5.6,5.8,0.749,-0.251,0.008,3348,487,0.008,3304,9427,5321.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6055.0,29.0,29.7,6.8,7.0,0.709,-0.291,0.009,1269,159,0.009,972,4377,2016.9,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6060.0,25.4,25.7,8.1,8.3,0.666,-0.333,0.009,1954,196,0.01,1778,5320,3536.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6065.0,21.9,22.2,9.6,9.8,0.619,-0.38,0.01,1324,558,0.01,1413,3482,2737.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6070.0,18.7,18.9,11.3,11.6,0.569,-0.431,0.011,1542,693,0.011,1613,4701,3470.5,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6075.0,15.7,15.9,13.3,13.6,0.515,-0.485,0.011,7700,1273,0.011,2073,4616,10750.3,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6080.0,13.0,13.2,15.6,15.8,0.461,-0.539,0.011,2332,2064,0.011,1375,6261,4077.7,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6085.0,10.5,10.8,18.1,18.4,0.406,-0.593,0.011,1724,2559,0.011,956,4639,2947.9999999999995,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6090.0,8.4,8.5,20.9,21.3,0.351,-0.649,0.01,1993,5786,0.01,494,5337,2487.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6095.0,6.5,6.7,23.8,24.5,0.298,-0.702,0.01,1753,7041,0.01,477,4300,2230.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6100.0,4.9,5.1,27.2,28.1,0.245,-0.752,0.009,11755,12862,0.009,5187,3261,15247.799999999996,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6105.0,3.7,3.8,30.9,31.8,0.198,-0.801,0.008,2707,7168,0.008,277,912,2387.2,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6110.0,2.65,2.75,34.9,35.6,0.156,-0.844,0.007,5530,8310,0.007,619,359,4304.3,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6115.0,1.85,1.95,39.1,39.9,0.12,-0.881,0.006,3533,7019,0.006,256,286,2273.4,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6120.0,1.25,1.35,43.5,44.4,0.09,-0.91,0.005,2583,12503,0.005,426,491,1504.5000000000002,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6125.0,0.85,0.95,48.0,48.9,0.066,-0.935,0.004,4289,11324,0.004,455,174,1897.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6130.0,0.6,0.65,52.7,53.8,0.047,-0.953,0.003,3082,10561,0.003,408,174,1047.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6135.0,0.4,0.45,57.5,58.6,0.034,-0.966,0.002,2537,9559,0.002,131,69,533.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6140.0,0.25,0.35,62.4,63.5,0.026,-0.974,0.002,2738,9312,0.002,255,113,598.6,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6145.0,0.2,0.25,67.3,68.4,0.019,-0.981,0.001,2317,5310,0.001,101,397,241.8,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6150.0,0.15,0.2,72.2,73.2,0.015,-0.985,0.001,4977,6440,0.001,97,277,507.4000000000001,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6155.0,0.1,0.15,77.2,78.2,0.011,-0.989,0.001,2688,3794,0.001,21,19,270.90000000000003,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6160.0,0.05,0.1,82.2,83.3,0.009,-0.991,0.001,2221,2389,0.001,403,212,262.40000000000003,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6165.0,0.05,0.1,87.1,88.1,0.007,-0.993,0.001,2163,2072,0.001,370,1,253.30000000000004,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6170.0,0.05,0.1,92.1,93.1,0.006,-0.994,0.0,4257,1428,0.0,114,2,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6175.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,8420,1701,0.0,173,3,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6180.0,0.0,0.05,102.1,103.1,0.002,-0.998,0.0,10773,2933,0.0,69,23,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6185.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,2594,1707,0.0,6,0,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6190.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6195.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,2273,43,0.0,8,0,0.0,93269.0]
["2025-02-07T10:03:10.000000000",6076.16,6200.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,6913,102,0.0,62,0,0.0,93269.0]
["2025-02-07T10:03:22.000000000",6077.19,5955.0,122.7,125.4,0.2,0.3,0.986,-0.014,0.001,157,33,0.001,2128,1573,228.5,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5960.0,117.8,120.4,0.25,0.3,0.984,-0.016,0.001,174,15,0.001,1968,1272,214.2,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5965.0,112.8,115.5,0.3,0.35,0.982,-0.018,0.001,239,9,0.001,2086,1559,232.5,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5970.0,107.9,110.5,0.35,0.4,0.98,-0.02,0.001,529,14,0.001,2051,1055,258.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5975.0,102.9,105.6,0.4,0.5,0.976,-0.024,0.001,1119,16,0.001,6158,1885,727.7,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5980.0,98.0,100.6,0.45,0.55,0.973,-0.027,0.001,411,10,0.001,1508,3181,191.9,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5985.0,93.1,95.7,0.55,0.6,0.968,-0.032,0.001,698,12,0.001,2109,2983,280.7,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5990.0,88.1,90.8,0.65,0.7,0.963,-0.037,0.002,721,43,0.002,2502,2824,644.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,5995.0,83.3,85.9,0.7,0.8,0.958,-0.042,0.002,449,8,0.002,2301,3042,550.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6000.0,76.6,81.0,0.85,0.9,0.951,-0.049,0.002,4212,107,0.002,8943,6484,2631.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6005.0,71.8,76.1,1.0,1.05,0.944,-0.056,0.002,708,24,0.002,1544,3997,450.4,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6010.0,68.8,71.3,1.2,1.25,0.933,-0.067,0.003,1016,19,0.003,2551,4030,1070.1,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6015.0,63.9,65.6,1.4,1.5,0.921,-0.078,0.003,610,43,0.003,1045,5970,496.5,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6020.0,59.2,60.9,1.7,1.8,0.908,-0.092,0.004,776,325,0.004,2433,4363,1283.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6025.0,54.7,56.2,2.05,2.15,0.891,-0.109,0.004,1380,48,0.004,2989,5792,1747.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6030.0,50.1,51.6,2.45,2.6,0.871,-0.129,0.005,666,101,0.005,2131,6372,1398.5,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6035.0,45.5,47.1,3.0,3.1,0.847,-0.152,0.006,1379,206,0.006,3013,5045,2635.2,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6040.0,41.3,42.4,3.6,3.8,0.821,-0.179,0.006,2567,107,0.006,4002,7803,3941.4,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6045.0,37.1,38.5,4.3,4.6,0.791,-0.209,0.007,758,87,0.007,2188,4985,2062.2,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6050.0,33.0,34.3,5.2,5.5,0.756,-0.244,0.008,3348,488,0.008,3304,9469,5321.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6055.0,29.1,30.4,6.3,6.5,0.717,-0.282,0.009,1269,163,0.009,972,4390,2016.9,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6060.0,25.4,26.0,7.5,7.8,0.675,-0.326,0.009,1954,197,0.009,1778,5412,3358.7999999999997,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6065.0,22.2,22.5,9.0,9.3,0.628,-0.372,0.01,1324,563,0.01,1413,3500,2737.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6070.0,18.7,19.2,10.7,11.0,0.578,-0.422,0.011,1542,715,0.011,1613,4747,3470.5,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6075.0,15.8,16.1,12.7,12.9,0.525,-0.475,0.011,7700,1361,0.011,2073,4686,10750.3,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6080.0,13.0,13.3,14.9,15.3,0.47,-0.53,0.011,2332,2111,0.011,1375,6346,4077.7,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6085.0,10.5,10.8,17.3,17.8,0.414,-0.586,0.011,1724,2658,0.011,956,4676,2947.9999999999995,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6090.0,8.3,8.6,20.1,20.8,0.358,-0.642,0.011,1993,5899,0.011,494,5347,2735.7,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6095.0,6.4,6.7,22.0,23.9,0.303,-0.697,0.01,1753,7078,0.01,477,4305,2230.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6100.0,4.9,5.1,25.4,27.5,0.25,-0.75,0.009,11755,13055,0.009,5187,3275,15247.799999999996,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6105.0,3.7,3.8,29.4,31.1,0.202,-0.799,0.008,2707,7209,0.008,277,913,2387.2,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6110.0,2.6,2.7,33.5,35.2,0.158,-0.842,0.007,5530,8465,0.007,619,367,4304.3,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6115.0,1.8,1.9,37.5,39.3,0.12,-0.88,0.006,3533,7096,0.006,256,286,2273.4,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6120.0,1.25,1.35,42.0,43.7,0.09,-0.91,0.005,2583,12658,0.005,426,493,1504.5000000000002,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6125.0,0.85,0.9,46.6,48.4,0.065,-0.935,0.004,4289,11713,0.004,455,174,1897.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6130.0,0.6,0.65,51.3,53.1,0.048,-0.952,0.003,3082,10990,0.003,408,174,1047.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6135.0,0.4,0.45,56.2,58.0,0.034,-0.966,0.002,2537,9597,0.002,131,69,533.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6140.0,0.25,0.35,60.9,62.8,0.025,-0.975,0.002,2738,9358,0.002,255,113,598.6,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6145.0,0.2,0.25,65.1,67.9,0.019,-0.981,0.001,2317,5316,0.001,101,397,241.8,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6150.0,0.15,0.2,68.8,72.7,0.015,-0.985,0.001,4977,6451,0.001,97,277,507.4000000000001,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6155.0,0.1,0.15,73.8,77.8,0.011,-0.989,0.001,2688,3795,0.001,21,19,270.90000000000003,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6160.0,0.05,0.1,78.8,82.6,0.007,-0.993,0.001,2221,2389,0.001,403,214,262.40000000000003,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6165.0,0.05,0.1,83.7,87.6,0.007,-0.993,0.001,2163,2073,0.001,370,1,253.30000000000004,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6170.0,0.05,0.1,88.7,92.6,0.006,-0.994,0.0,4257,1434,0.0,114,2,0.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6175.0,0.0,0.05,93.7,97.6,0.002,-0.998,0.0,8420,1708,0.0,173,3,0.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6180.0,0.0,0.05,98.7,102.6,0.002,-0.998,0.0,10773,2939,0.0,69,25,0.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6185.0,0.0,0.05,103.7,107.6,0.002,-0.998,0.0,2594,1707,0.0,6,0,0.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6190.0,0.0,0.05,108.7,112.6,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6195.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,2273,43,0.0,8,0,0.0,92020.9]
["2025-02-07T10:03:22.000000000",6077.19,6200.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,6913,102,0.0,62,0,0.0,92020.9]
["2025-02-07T10:03:34.000000000",6075.14,5955.0,119.9,120.7,0.25,0.35,0.986,-0.014,0.001,157,33,0.001,2128,1574,228.5,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5960.0,115.1,116.0,0.3,0.35,0.985,-0.015,0.001,174,15,0.001,1968,1275,214.2,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5965.0,110.0,111.2,0.35,0.4,0.982,-0.018,0.001,239,9,0.001,2086,1589,232.5,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5970.0,105.2,106.1,0.4,0.45,0.981,-0.019,0.001,529,14,0.001,2051,1061,258.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5975.0,100.1,100.9,0.45,0.55,0.977,-0.023,0.001,1119,16,0.001,6158,1886,727.7,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5980.0,95.2,96.3,0.55,0.6,0.973,-0.027,0.001,411,10,0.001,1508,3183,191.9,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5985.0,90.4,91.4,0.65,0.7,0.97,-0.03,0.001,698,12,0.001,2109,3005,280.7,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5990.0,85.5,86.4,0.75,0.8,0.965,-0.035,0.002,721,43,0.002,2502,2846,644.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,5995.0,80.5,81.3,0.85,0.95,0.96,-0.04,0.002,449,8,0.002,2301,3063,550.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6000.0,75.8,76.5,1.05,1.1,0.953,-0.047,0.002,4212,107,0.002,8943,6516,2631.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6005.0,70.8,71.9,1.2,1.25,0.946,-0.054,0.002,708,24,0.002,1544,4027,450.4,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6010.0,66.1,67.1,1.4,1.5,0.936,-0.064,0.003,1016,19,0.003,2551,4154,1070.1,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6015.0,61.4,62.3,1.65,1.75,0.925,-0.076,0.003,610,43,0.003,1045,5998,496.5,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6020.0,56.9,57.7,2.0,2.1,0.912,-0.088,0.004,776,328,0.004,2433,4407,1283.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6025.0,52.3,53.1,2.4,2.5,0.896,-0.104,0.004,1380,48,0.004,2989,5847,1747.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6030.0,47.8,48.6,2.9,3.0,0.877,-0.123,0.005,666,101,0.005,2131,6450,1398.5,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6035.0,43.4,44.2,3.5,3.7,0.855,-0.145,0.006,1379,206,0.006,3013,5078,2635.2,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6040.0,39.0,39.9,4.2,4.4,0.829,-0.171,0.006,2567,108,0.006,4002,7968,3941.4,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6045.0,34.9,35.8,5.1,5.3,0.799,-0.201,0.007,758,88,0.007,2188,5030,2062.2,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6050.0,31.1,31.8,6.2,6.3,0.765,-0.235,0.008,3348,513,0.008,3304,9558,5321.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6055.0,27.3,28.0,7.3,7.6,0.727,-0.273,0.009,1269,164,0.009,972,4421,2016.9,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6060.0,23.7,24.1,8.7,9.0,0.684,-0.316,0.009,1954,325,0.009,1778,5559,3358.7999999999997,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6065.0,20.4,20.7,10.4,10.6,0.638,-0.362,0.01,1324,564,0.01,1413,3508,2737.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6070.0,17.3,17.6,12.2,12.5,0.588,-0.412,0.011,1542,742,0.011,1613,4764,3470.5,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6075.0,14.5,14.7,14.3,14.6,0.534,-0.466,0.011,7700,1419,0.011,2073,4774,10750.3,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6080.0,11.8,12.1,16.7,17.0,0.478,-0.522,0.011,2332,2191,0.011,1375,6444,4077.7,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6085.0,9.5,9.7,19.3,19.7,0.422,-0.578,0.011,1724,2694,0.011,956,4749,2947.9999999999995,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6090.0,7.5,7.7,22.3,22.7,0.365,-0.635,0.011,1993,6025,0.011,494,5422,2735.7,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6095.0,5.8,6.0,25.6,26.0,0.309,-0.691,0.01,1753,7133,0.01,477,4309,2230.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6100.0,4.4,4.5,28.9,29.6,0.256,-0.745,0.01,11755,13178,0.01,5187,3275,16942.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6105.0,3.2,3.3,32.7,33.2,0.205,-0.795,0.009,2707,7321,0.009,277,913,2685.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6110.0,2.3,2.4,36.8,37.7,0.161,-0.839,0.008,5530,8723,0.008,619,368,4919.2,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6115.0,1.65,1.7,41.1,42.0,0.123,-0.877,0.006,3533,7212,0.006,256,286,2273.4,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6120.0,1.15,1.2,45.6,46.5,0.092,-0.908,0.005,2583,12903,0.005,426,496,1504.5000000000002,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6125.0,0.75,0.85,50.0,51.2,0.067,-0.933,0.004,4289,11842,0.004,455,174,1897.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6130.0,0.5,0.6,54.9,55.8,0.048,-0.952,0.003,3082,11049,0.003,408,174,1047.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6135.0,0.35,0.45,59.7,60.8,0.035,-0.965,0.002,2537,9618,0.002,131,69,533.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6140.0,0.25,0.3,64.6,65.7,0.027,-0.973,0.002,2738,9401,0.002,255,113,598.6,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6145.0,0.2,0.25,69.5,70.6,0.019,-0.981,0.001,2317,5317,0.001,101,397,241.8,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6150.0,0.15,0.2,71.5,75.4,0.015,-0.985,0.001,4977,6460,0.001,97,277,507.4000000000001,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6155.0,0.1,0.15,76.4,80.4,0.011,-0.989,0.001,2688,3797,0.001,21,19,270.90000000000003,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6160.0,0.05,0.1,84.4,85.5,0.007,-0.993,0.001,2221,2390,0.001,403,216,262.40000000000003,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6165.0,0.05,0.1,89.4,90.5,0.007,-0.993,0.001,2163,2073,0.001,370,1,253.30000000000004,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6170.0,0.05,0.1,94.4,95.3,0.006,-0.994,0.0,4257,1443,0.0,114,2,0.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6175.0,0.0,0.1,99.4,100.3,0.002,-0.998,0.0,8420,1734,0.0,173,3,0.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6180.0,0.0,0.05,101.4,105.3,0.002,-0.998,0.0,10773,2939,0.0,69,27,0.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6185.0,0.0,0.05,106.3,110.3,0.002,-0.998,0.0,2594,1707,0.0,6,0,0.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6190.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6195.0,0.0,0.05,115.3,123.8,0.002,-0.998,0.0,2273,43,0.0,8,0,0.0,94628.4]
["2025-02-07T10:03:34.000000000",6075.14,6200.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,6913,102,0.0,62,0,0.0,94628.4]
["2025-02-07T10:03:46.000000000",6071.39,5950.0,119.6,126.7,0.3,0.35,0.986,-0.014,0.001,1152,32,0.001,6427,1827,757.9000000000001,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5955.0,114.7,121.8,0.35,0.4,0.984,-0.016,0.001,157,33,0.001,2128,1589,228.5,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5960.0,109.7,116.8,0.4,0.45,0.981,-0.019,0.001,174,16,0.001,1968,1289,214.2,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5965.0,104.9,111.9,0.45,0.5,0.979,-0.021,0.001,239,9,0.001,2086,1602,232.5,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5970.0,99.8,106.9,0.5,0.55,0.975,-0.024,0.001,529,14,0.001,2051,1064,258.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5975.0,95.0,102.0,0.6,0.65,0.971,-0.028,0.001,1119,16,0.001,6158,1889,727.7,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5980.0,90.1,97.1,0.65,0.75,0.968,-0.032,0.001,411,10,0.001,1508,3201,191.9,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5985.0,85.2,92.2,0.75,0.85,0.963,-0.037,0.002,698,12,0.002,2109,3022,561.4,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5990.0,80.2,87.2,0.9,1.0,0.957,-0.043,0.002,721,43,0.002,2502,2861,644.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,5995.0,75.3,82.3,1.05,1.15,0.95,-0.05,0.002,449,8,0.002,2301,3099,550.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6000.0,70.3,77.5,1.25,1.3,0.942,-0.058,0.002,4212,109,0.002,8943,6568,2631.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6005.0,65.4,71.6,1.5,1.55,0.933,-0.067,0.003,708,24,0.003,1544,4054,675.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6010.0,61.7,64.4,1.75,1.85,0.92,-0.08,0.003,1016,19,0.003,2551,4175,1070.1,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6015.0,57.1,59.8,2.1,2.2,0.907,-0.093,0.004,610,43,0.004,1045,6197,661.9999999999999,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6020.0,52.5,55.2,2.55,2.6,0.891,-0.109,0.004,776,328,0.004,2433,4450,1283.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6025.0,48.0,50.7,3.0,3.1,0.871,-0.129,0.005,1380,49,0.005,2989,6013,2184.5,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6030.0,43.7,46.3,3.6,3.8,0.849,-0.151,0.005,666,103,0.005,2131,6486,1398.5,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6035.0,39.4,41.9,4.4,4.5,0.824,-0.176,0.006,1379,206,0.006,3013,5136,2635.2,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6040.0,35.4,37.1,5.2,5.4,0.794,-0.206,0.007,2567,109,0.007,4002,8078,4598.3,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6045.0,31.4,33.1,6.3,6.4,0.76,-0.24,0.008,758,88,0.008,2188,5126,2356.8,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6050.0,27.7,29.3,7.5,7.7,0.723,-0.277,0.008,3348,519,0.008,3304,9853,5321.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6055.0,24.2,25.7,8.8,9.1,0.682,-0.318,0.009,1269,164,0.009,972,4538,2016.9,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6060.0,21.5,22.3,10.4,10.7,0.638,-0.362,0.01,1954,328,0.01,1778,5635,3732.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6065.0,18.5,18.8,12.2,12.5,0.59,-0.409,0.01,1324,569,0.01,1413,3627,2737.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6070.0,15.7,15.9,14.3,14.6,0.54,-0.46,0.01,1542,794,0.01,1613,4792,3154.9999999999995,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6075.0,13.0,13.2,16.2,17.0,0.487,-0.513,0.011,7700,1463,0.011,2073,4846,10750.3,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6080.0,10.6,10.8,19.1,19.5,0.432,-0.569,0.011,2332,2296,0.011,1375,6466,4077.7,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6085.0,8.5,8.7,22.0,22.6,0.376,-0.624,0.011,1724,2774,0.011,956,4784,2947.9999999999995,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6090.0,6.6,6.8,25.0,25.8,0.322,-0.678,0.01,1993,6214,0.01,494,5430,2487.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6095.0,5.1,5.2,28.4,29.2,0.268,-0.732,0.01,1753,7163,0.01,477,4314,2230.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6100.0,3.8,4.0,32.1,33.8,0.218,-0.78,0.009,11755,13389,0.009,5187,3275,15247.799999999996,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6105.0,2.8,2.9,36.0,37.6,0.174,-0.824,0.008,2707,7429,0.008,277,916,2387.2,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6110.0,2.0,2.15,39.4,42.1,0.136,-0.864,0.007,5530,8804,0.007,619,389,4304.3,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6115.0,1.4,1.5,43.8,46.6,0.103,-0.897,0.006,3533,7291,0.006,256,306,2273.4,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6120.0,1.05,1.1,48.3,51.2,0.077,-0.924,0.004,2583,13764,0.004,426,496,1203.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6125.0,0.7,0.75,53.0,55.9,0.057,-0.943,0.004,4289,11865,0.004,455,174,1897.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6130.0,0.5,0.55,57.8,60.7,0.041,-0.959,0.003,3082,11579,0.003,408,174,1047.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6135.0,0.35,0.4,62.6,65.5,0.03,-0.97,0.002,2537,9658,0.002,131,69,533.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6140.0,0.25,0.3,63.8,71.4,0.022,-0.977,0.002,2738,9643,0.002,255,113,598.6,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6145.0,0.2,0.25,68.8,76.8,0.018,-0.982,0.001,2317,5328,0.001,101,398,241.8,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6150.0,0.15,0.2,73.7,81.0,0.014,-0.986,0.001,4977,6476,0.001,97,277,507.4000000000001,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6155.0,0.1,0.15,78.7,86.0,0.011,-0.989,0.001,2688,3797,0.001,21,19,270.90000000000003,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6160.0,0.05,0.1,83.6,90.9,0.007,-0.993,0.001,2221,2394,0.001,403,216,262.40000000000003,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6165.0,0.05,0.1,88.6,95.9,0.006,-0.994,0.0,2163,2079,0.0,370,1,0.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6170.0,0.05,0.1,93.6,101.8,0.006,-0.994,0.0,4257,1449,0.0,114,2,0.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6175.0,0.05,0.1,98.6,106.7,0.006,-0.994,0.0,8420,1749,0.0,173,3,0.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6180.0,0.0,0.05,103.6,111.8,0.002,-0.998,0.0,10773,2939,0.0,69,27,0.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6185.0,0.0,0.05,108.6,116.8,0.002,-0.998,0.0,2594,1707,0.0,6,0,0.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6190.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,94093.4]
["2025-02-07T10:03:46.000000000",6071.39,6195.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,2273,43,0.0,8,0,0.0,94093.4]
["2025-02-07T10:03:58.000000000",6073.06,5950.0,117.2,128.1,0.25,0.3,0.985,-0.015,0.001,1152,32,0.001,6427,1831,757.9000000000001,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5955.0,115.1,121.8,0.3,0.35,0.984,-0.016,0.001,157,33,0.001,2128,1589,228.5,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5960.0,110.2,118.2,0.35,0.4,0.981,-0.019,0.001,174,16,0.001,1968,1295,214.2,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5965.0,108.9,111.9,0.4,0.45,0.979,-0.021,0.001,239,9,0.001,2086,1608,232.5,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5970.0,103.7,107.6,0.45,0.5,0.975,-0.025,0.001,529,14,0.001,2051,1095,258.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5975.0,95.5,103.0,0.5,0.6,0.971,-0.029,0.001,1119,16,0.001,6158,1919,727.7,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5980.0,90.5,97.1,0.6,0.65,0.967,-0.033,0.001,411,10,0.001,1508,3292,191.9,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5985.0,85.6,92.2,0.7,0.75,0.962,-0.038,0.002,698,12,0.002,2109,3069,561.4,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5990.0,80.7,88.0,0.8,0.85,0.956,-0.044,0.002,721,43,0.002,2502,2930,644.6,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,5995.0,79.3,83.4,0.9,1.0,0.95,-0.05,0.002,449,8,0.002,2301,3137,550.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6000.0,74.4,77.5,1.1,1.15,0.942,-0.058,0.002,4212,109,0.002,8943,6700,2631.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6005.0,69.6,73.1,1.25,1.35,0.931,-0.069,0.003,708,24,0.003,1544,4070,675.6,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6010.0,61.3,68.8,1.5,1.6,0.92,-0.08,0.003,1016,19,0.003,2551,4213,1070.1,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6015.0,59.5,62.1,1.8,1.85,0.906,-0.094,0.004,610,43,0.004,1045,6237,661.9999999999999,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6020.0,54.9,57.5,2.15,2.25,0.889,-0.111,0.004,776,328,0.004,2433,4539,1283.6,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6025.0,50.4,52.8,2.6,2.7,0.87,-0.13,0.005,1380,49,0.005,2989,6057,2184.5,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6030.0,45.9,48.3,3.1,3.2,0.847,-0.153,0.006,666,113,0.006,2131,6571,1678.2,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6035.0,41.6,43.9,3.8,3.9,0.821,-0.179,0.006,1379,216,0.006,3013,5182,2635.2,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6040.0,37.4,39.2,4.5,4.6,0.791,-0.21,0.007,2567,110,0.007,4002,8213,4598.3,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6045.0,34.3,34.9,5.5,5.6,0.757,-0.243,0.008,758,89,0.008,2188,5264,2356.8,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6050.0,30.1,31.2,6.5,6.6,0.719,-0.281,0.009,3348,522,0.009,3304,10069,5986.799999999999,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6055.0,26.7,27.1,7.8,7.9,0.677,-0.323,0.009,1269,164,0.009,972,4620,2016.9,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6060.0,23.1,23.6,9.3,9.4,0.632,-0.368,0.01,1954,336,0.01,1778,5870,3732.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6065.0,20.0,20.2,10.9,11.0,0.583,-0.417,0.01,1324,574,0.01,1413,3711,2737.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6070.0,16.9,17.1,12.8,13.0,0.531,-0.469,0.011,1542,833,0.011,1613,4897,3470.5,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6075.0,14.0,14.2,15.0,15.4,0.477,-0.523,0.011,7700,1487,0.011,2073,4902,10750.3,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6080.0,11.5,11.7,17.4,17.8,0.422,-0.578,0.011,2332,2349,0.011,1375,6552,4077.7,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6085.0,9.2,9.4,20.2,20.6,0.368,-0.632,0.01,1724,2804,0.01,956,4835,2680.0000000000005,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6090.0,7.2,7.4,23.2,23.6,0.313,-0.687,0.01,1993,6347,0.01,494,5443,2487.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6095.0,5.6,5.8,26.2,27.1,0.262,-0.738,0.009,1753,7199,0.009,477,4323,2007.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6100.0,4.2,4.4,29.7,30.8,0.213,-0.786,0.009,11755,13542,0.009,5187,3284,15247.799999999996,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6105.0,3.1,3.2,33.5,34.8,0.17,-0.83,0.008,2707,7559,0.008,277,916,2387.2,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6110.0,2.2,2.35,37.6,38.9,0.132,-0.868,0.006,5530,9010,0.006,619,399,3689.4,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6115.0,1.55,1.65,41.9,43.1,0.1,-0.9,0.005,3533,7370,0.005,256,317,1894.5,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6120.0,1.1,1.15,45.9,47.9,0.074,-0.926,0.004,2583,13872,0.004,426,496,1203.6,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6125.0,0.75,0.85,50.4,53.2,0.056,-0.945,0.003,4289,11919,0.003,455,176,1423.2,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6130.0,0.5,0.6,55.3,58.0,0.04,-0.96,0.003,3082,11615,0.003,408,174,1047.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6135.0,0.35,0.4,60.0,62.2,0.03,-0.97,0.002,2537,9703,0.002,131,69,533.6,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6140.0,0.25,0.3,63.8,67.1,0.022,-0.978,0.002,2738,9696,0.002,255,113,598.6,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6145.0,0.2,0.25,68.6,76.2,0.018,-0.982,0.001,2317,5334,0.001,101,398,241.8,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6150.0,0.15,0.2,73.7,80.4,0.014,-0.986,0.001,4977,6486,0.001,97,277,507.4000000000001,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6155.0,0.1,0.15,78.5,82.0,0.01,-0.99,0.001,2688,3868,0.001,21,24,270.90000000000003,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6160.0,0.05,0.1,83.6,90.3,0.007,-0.993,0.001,2221,2398,0.001,403,216,262.40000000000003,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6165.0,0.05,0.1,88.5,95.8,0.006,-0.994,0.0,2163,2079,0.0,370,1,0.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6170.0,0.05,0.1,92.8,100.3,0.006,-0.994,0.0,4257,1467,0.0,114,2,0.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6175.0,0.05,0.1,98.4,105.1,0.006,-0.994,0.0,8420,1755,0.0,173,3,0.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6180.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,10773,2951,0.0,69,27,0.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6185.0,0.0,0.05,107.2,115.0,0.002,-0.998,0.0,2594,1707,0.0,6,0,0.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6190.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,93394.6]
["2025-02-07T10:03:58.000000000",6073.06,6195.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,2273,43,0.0,8,0,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5950.0,121.5,126.6,0.3,0.35,0.985,-0.015,0.001,1152,32,0.001,6427,1861,757.9000000000001,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5955.0,116.5,120.4,0.3,0.4,0.984,-0.016,0.001,157,33,0.001,2128,1609,228.5,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5960.0,111.6,115.9,0.4,0.45,0.981,-0.019,0.001,174,16,0.001,1968,1300,214.2,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5965.0,106.6,111.0,0.45,0.5,0.979,-0.021,0.001,239,9,0.001,2086,1609,232.5,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5970.0,101.7,106.1,0.5,0.55,0.975,-0.025,0.001,529,14,0.001,2051,1097,258.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5975.0,96.8,101.1,0.6,0.65,0.971,-0.029,0.001,1119,16,0.001,6158,1922,727.7,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5980.0,91.9,96.2,0.65,0.75,0.967,-0.033,0.001,411,10,0.001,1508,3297,191.9,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5985.0,87.0,91.3,0.8,0.85,0.962,-0.038,0.002,698,12,0.002,2109,3082,561.4,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5990.0,82.1,86.4,0.9,0.95,0.956,-0.044,0.002,721,43,0.002,2502,2946,644.6,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,5995.0,77.3,81.6,1.05,1.1,0.95,-0.05,0.002,449,8,0.002,2301,3148,550.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6000.0,72.5,76.8,1.2,1.3,0.942,-0.058,0.002,4212,109,0.002,8943,6705,2631.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6005.0,67.7,71.5,1.45,1.5,0.931,-0.069,0.003,708,24,0.003,1544,4097,675.6,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6010.0,63.0,64.6,1.7,1.8,0.92,-0.08,0.003,1016,19,0.003,2551,4294,1070.1,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6015.0,58.3,59.9,2.05,2.1,0.906,-0.094,0.004,610,43,0.004,1045,6334,661.9999999999999,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6020.0,53.7,55.2,2.45,2.55,0.889,-0.111,0.004,776,328,0.004,2433,4577,1283.6,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6025.0,49.2,50.7,2.95,3.0,0.87,-0.13,0.005,1380,49,0.005,2989,6074,2184.5,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6030.0,44.8,46.3,3.5,3.6,0.847,-0.153,0.006,666,113,0.006,2131,6608,1678.2,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6035.0,40.6,41.4,4.2,4.4,0.821,-0.179,0.006,1379,217,0.006,3013,5203,2635.2,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6040.0,36.4,37.2,5.0,5.2,0.791,-0.21,0.007,2567,112,0.007,4002,8257,4598.3,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6045.0,32.4,33.4,6.1,6.2,0.757,-0.243,0.008,758,89,0.008,2188,5369,2356.8,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6050.0,28.6,29.6,7.2,7.4,0.719,-0.281,0.009,3348,522,0.009,3304,10155,5986.799999999999,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6055.0,25.1,25.6,8.6,8.8,0.677,-0.323,0.009,1269,164,0.009,972,4659,2016.9,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6060.0,21.7,22.2,10.1,10.3,0.632,-0.368,0.01,1954,336,0.01,1778,5930,3732.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6065.0,18.7,19.0,11.9,12.2,0.583,-0.417,0.01,1324,576,0.01,1413,3751,2737.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6070.0,15.8,16.0,14.0,14.2,0.531,-0.469,0.011,1542,880,0.011,1613,4969,3470.5,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6075.0,13.1,13.3,16.2,16.5,0.477,-0.523,0.011,7700,1540,0.011,2073,4951,10750.3,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6080.0,10.7,10.9,18.8,19.1,0.422,-0.578,0.011,2332,2387,0.011,1375,6572,4077.7,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6085.0,8.5,8.7,21.6,22.1,0.368,-0.632,0.01,1724,2904,0.01,956,4842,2680.0000000000005,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6090.0,6.7,6.9,24.7,25.3,0.313,-0.687,0.01,1993,6384,0.01,494,5455,2487.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6095.0,5.1,5.3,28.1,28.9,0.262,-0.738,0.009,1753,7211,0.009,477,4334,2007.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6100.0,3.8,4.0,31.7,32.6,0.213,-0.786,0.009,11755,13678,0.009,5187,3289,15247.799999999996,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6105.0,2.85,2.95,35.5,36.6,0.17,-0.83,0.008,2707,7668,0.008,277,916,2387.2,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6110.0,2.05,2.1,39.9,40.8,0.132,-0.868,0.006,5530,9098,0.006,619,403,3689.4,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6115.0,1.45,1.5,43.6,45.2,0.1,-0.9,0.005,3533,7441,0.005,256,317,1894.5,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6120.0,1.0,1.05,47.8,49.8,0.074,-0.926,0.004,2583,13964,0.004,426,496,1203.6,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6125.0,0.7,0.75,52.9,54.5,0.056,-0.945,0.003,4289,11972,0.003,455,176,1423.2,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6130.0,0.5,0.55,57.6,59.3,0.04,-0.96,0.003,3082,11665,0.003,408,174,1047.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6135.0,0.35,0.4,62.4,64.2,0.03,-0.97,0.002,2537,9738,0.002,131,69,533.6,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6140.0,0.25,0.3,67.2,69.1,0.022,-0.978,0.002,2738,9703,0.002,255,113,598.6,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6145.0,0.15,0.25,69.7,74.0,0.018,-0.982,0.001,2317,5347,0.001,101,398,241.8,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6150.0,0.15,0.2,74.6,79.0,0.014,-0.986,0.001,4977,6495,0.001,97,277,507.4000000000001,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6155.0,0.1,0.15,79.6,83.9,0.01,-0.99,0.001,2688,3870,0.001,21,24,270.90000000000003,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6160.0,0.05,0.1,84.8,88.9,0.007,-0.993,0.001,2221,2399,0.001,403,216,262.40000000000003,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6165.0,0.05,0.1,90.0,93.9,0.006,-0.994,0.0,2163,2080,0.0,370,1,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6170.0,0.05,0.1,94.5,98.9,0.006,-0.994,0.0,4257,1470,0.0,114,2,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6175.0,0.05,0.1,102.2,103.9,0.006,-0.994,0.0,8420,1755,0.0,173,3,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6180.0,0.0,0.05,107.2,109.0,0.002,-0.998,0.0,10773,2956,0.0,69,27,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6185.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,2594,1707,0.0,6,0,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6190.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,93394.6]
["2025-02-07T10:04:10.000000000",6071.41,6195.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,2273,43,0.0,8,0,0.0,93394.6]
["2025-02-07T10:04:22.000000000",6066.95,5945.0,120.5,122.7,0.35,0.4,0.986,-0.014,0.001,134,12,0.001,2595,1286,272.90000000000003,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5950.0,114.3,117.9,0.35,0.45,0.984,-0.016,0.001,1152,32,0.001,6427,1875,757.9000000000001,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5955.0,109.1,112.8,0.45,0.5,0.982,-0.018,0.001,157,33,0.001,2128,1629,228.5,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5960.0,105.5,111.7,0.5,0.55,0.979,-0.021,0.001,174,16,0.001,1968,1316,214.2,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5965.0,99.8,106.7,0.55,0.6,0.977,-0.023,0.001,239,9,0.001,2086,1644,232.5,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5970.0,94.5,101.8,0.65,0.7,0.974,-0.026,0.001,529,14,0.001,2051,1119,258.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5975.0,89.6,96.9,0.75,0.8,0.969,-0.031,0.001,1119,16,0.001,6158,1939,727.7,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5980.0,84.6,92.0,0.85,0.95,0.965,-0.035,0.002,411,10,0.002,1508,3357,383.8,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5985.0,79.7,87.1,1.0,1.05,0.959,-0.041,0.002,698,12,0.002,2109,3117,561.4,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5990.0,74.8,82.1,1.2,1.25,0.954,-0.046,0.002,721,43,0.002,2502,3048,644.6,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,5995.0,73.0,73.8,1.4,1.45,0.947,-0.053,0.002,449,8,0.002,2301,3184,550.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6000.0,68.2,69.4,1.65,1.7,0.937,-0.062,0.003,4212,110,0.003,8943,6867,3946.500000000001,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6005.0,62.4,65.0,1.95,2.0,0.927,-0.073,0.003,708,24,0.003,1544,4132,675.6,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6010.0,58.9,60.3,2.3,2.4,0.915,-0.086,0.003,1016,20,0.003,2551,4376,1070.1,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6015.0,54.3,55.8,2.75,2.8,0.9,-0.101,0.004,610,44,0.004,1045,6571,661.9999999999999,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6020.0,48.8,51.3,3.3,3.4,0.882,-0.118,0.005,776,333,0.005,2433,4722,1604.5000000000002,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6025.0,45.5,46.3,3.9,4.0,0.861,-0.139,0.005,1380,54,0.005,2989,6291,2184.5,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6030.0,40.3,42.7,4.6,4.8,0.839,-0.163,0.006,666,113,0.006,2131,6981,1678.2,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6035.0,36.8,38.6,5.5,5.6,0.811,-0.189,0.007,1379,217,0.007,3013,5311,3074.4,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6040.0,33.1,34.2,6.5,6.7,0.78,-0.22,0.007,2567,113,0.007,4002,8415,4598.3,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6045.0,29.1,30.8,7.7,7.9,0.745,-0.255,0.008,758,89,0.008,2188,5409,2356.8,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6050.0,25.7,26.7,9.1,9.3,0.706,-0.294,0.009,3348,522,0.009,3304,10236,5986.799999999999,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6055.0,22.4,22.8,10.7,10.9,0.663,-0.337,0.009,1269,164,0.009,972,4740,2016.9,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6060.0,19.4,19.7,12.5,12.7,0.617,-0.383,0.01,1954,348,0.01,1778,5958,3732.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6065.0,16.4,16.7,14.5,14.8,0.568,-0.432,0.01,1324,585,0.01,1413,3889,2737.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6070.0,13.7,14.0,16.9,17.3,0.516,-0.484,0.011,1542,922,0.011,1613,5111,3470.5,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6075.0,11.3,11.6,19.4,19.8,0.462,-0.538,0.011,7700,1586,0.011,2073,5038,10750.3,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6080.0,9.1,9.4,22.2,22.6,0.408,-0.592,0.011,2332,2518,0.011,1375,6669,4077.7,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6085.0,7.3,7.5,25.4,25.9,0.354,-0.646,0.01,1724,2972,0.01,956,4887,2680.0000000000005,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6090.0,5.7,5.9,28.8,29.2,0.301,-0.699,0.01,1993,6505,0.01,494,5474,2487.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6095.0,4.4,4.5,31.9,32.9,0.25,-0.75,0.009,1753,7283,0.009,477,4355,2007.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6100.0,3.3,3.4,35.7,36.8,0.203,-0.797,0.008,11755,13898,0.008,5187,3305,13553.6,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6105.0,2.45,2.55,40.1,40.9,0.162,-0.838,0.007,2707,7880,0.007,277,918,2088.8,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6110.0,1.75,1.85,44.4,45.2,0.125,-0.875,0.006,5530,9217,0.006,619,403,3689.4,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6115.0,1.25,1.35,48.9,51.1,0.096,-0.904,0.005,3533,7673,0.005,256,317,1894.5,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6120.0,0.9,0.95,53.6,55.7,0.072,-0.928,0.004,2583,14138,0.004,426,496,1203.6,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6125.0,0.65,0.7,57.6,60.4,0.052,-0.948,0.003,4289,12033,0.003,455,176,1423.2,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6130.0,0.45,0.5,62.5,65.2,0.039,-0.961,0.003,3082,11763,0.003,408,174,1047.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6135.0,0.3,0.4,66.7,71.6,0.029,-0.971,0.002,2537,9763,0.002,131,69,533.6,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6140.0,0.25,0.3,72.9,76.4,0.022,-0.978,0.002,2738,9728,0.002,255,113,598.6,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6145.0,0.15,0.25,77.7,81.2,0.016,-0.984,0.001,2317,5407,0.001,101,398,241.8,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6150.0,0.15,0.2,78.9,86.4,0.014,-0.986,0.001,4977,6522,0.001,97,278,507.4000000000001,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6155.0,0.1,0.15,83.9,91.3,0.01,-0.99,0.001,2688,3872,0.001,21,24,270.90000000000003,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6160.0,0.05,0.1,92.7,96.3,0.007,-0.993,0.001,2221,2401,0.001,403,216,262.40000000000003,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6165.0,0.05,0.1,97.7,101.1,0.006,-0.994,0.0,2163,2088,0.0,370,1,0.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6170.0,0.05,0.1,102.7,106.3,0.006,-0.994,0.0,4257,1472,0.0,114,2,0.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6175.0,0.05,0.1,107.7,111.1,0.006,-0.994,0.0,8420,1755,0.0,173,3,0.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6180.0,0.0,0.05,111.9,116.0,0.002,-0.998,0.0,10773,2960,0.0,69,27,0.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6185.0,0.0,0.05,116.9,121.0,0.002,-0.998,0.0,2594,1714,0.0,6,0,0.0,93942.4]
["2025-02-07T10:04:22.000000000",6066.95,6190.0,0.0,0.05,118.8,126.0,0.002,-0.998,0.0,2268,602,0.0,39,6,0.0,93942.4]
["2025-02-07T10:04:34.000000000",6067.1,5945.0,122.7,123.8,0.3,0.35,0.982,-0.018,0.001,134,12,0.001,2595,1287,272.90000000000003,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5950.0,117.7,118.9,0.35,0.4,0.98,-0.02,0.001,1152,32,0.001,6427,1877,757.9000000000001,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5955.0,112.8,113.9,0.4,0.45,0.977,-0.023,0.001,157,33,0.001,2128,1676,228.5,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5960.0,107.9,109.0,0.45,0.55,0.973,-0.027,0.001,174,16,0.001,1968,1332,214.2,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5965.0,102.9,104.0,0.5,0.6,0.97,-0.03,0.001,239,9,0.001,2086,1663,232.5,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5970.0,98.0,99.1,0.6,0.7,0.965,-0.035,0.001,529,14,0.001,2051,1165,258.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5975.0,93.1,94.2,0.7,0.75,0.96,-0.039,0.002,1119,16,0.002,6158,2054,1455.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5980.0,88.2,89.3,0.8,0.9,0.954,-0.046,0.002,411,10,0.002,1508,3461,383.8,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5985.0,79.1,86.6,0.95,1.0,0.947,-0.053,0.002,698,12,0.002,2109,3155,561.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5990.0,74.3,81.8,1.1,1.2,0.938,-0.062,0.002,721,43,0.002,2502,3118,644.6,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,5995.0,73.8,74.8,1.25,1.35,0.928,-0.071,0.003,449,8,0.003,2301,3252,825.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6000.0,69.0,69.9,1.55,1.6,0.916,-0.084,0.003,4212,125,0.003,8943,6939,3946.500000000001,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6005.0,64.3,65.2,1.8,1.9,0.902,-0.098,0.004,708,24,0.004,1544,4161,900.8,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6010.0,59.7,60.6,2.15,2.25,0.887,-0.115,0.004,1016,20,0.004,2551,4424,1426.8000000000002,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6015.0,55.1,56.0,2.55,2.65,0.867,-0.133,0.005,610,47,0.005,1045,6661,827.5,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6020.0,50.6,51.5,3.1,3.2,0.844,-0.156,0.005,776,333,0.005,2433,4805,1604.5000000000002,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6025.0,46.2,47.1,3.6,3.8,0.819,-0.181,0.006,1380,54,0.006,2989,6368,2621.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6030.0,42.0,42.8,4.4,4.5,0.791,-0.209,0.007,666,113,0.007,2131,7095,1957.9,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6035.0,37.8,38.7,5.2,5.4,0.76,-0.242,0.007,1379,217,0.007,3013,5424,3074.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6040.0,33.8,34.7,6.2,6.4,0.723,-0.277,0.008,2567,113,0.008,4002,8542,5255.2,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6045.0,30.2,30.7,7.4,7.6,0.685,-0.315,0.009,758,89,0.009,2188,5550,2651.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6050.0,26.6,27.1,8.8,8.9,0.643,-0.357,0.009,3348,522,0.009,3304,10405,5986.799999999999,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6055.0,23.0,23.6,10.2,10.4,0.598,-0.402,0.01,1269,166,0.01,972,4800,2241.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6060.0,20.0,20.1,12.0,12.3,0.55,-0.45,0.01,1954,389,0.01,1778,6085,3732.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6065.0,16.9,17.1,13.9,14.3,0.5,-0.5,0.01,1324,620,0.01,1413,3942,2737.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6070.0,14.2,14.4,16.3,16.5,0.449,-0.551,0.01,1542,947,0.01,1613,5235,3154.9999999999995,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6075.0,11.7,11.9,18.7,19.1,0.397,-0.603,0.01,7700,1632,0.01,2073,5150,9773.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6080.0,9.5,9.7,21.5,21.9,0.346,-0.654,0.01,2332,2592,0.01,1375,6780,3707.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6085.0,7.6,7.7,24.3,25.2,0.295,-0.705,0.009,1724,3065,0.009,956,4943,2411.9999999999995,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6090.0,5.9,6.1,27.7,28.6,0.247,-0.753,0.009,1993,6591,0.009,494,5488,2238.3,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6095.0,4.6,4.7,31.3,32.2,0.203,-0.797,0.008,1753,7364,0.008,477,4365,1784.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6100.0,3.4,3.6,35.2,36.1,0.164,-0.836,0.007,11755,14091,0.007,5187,3327,11859.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6105.0,2.55,2.65,39.3,40.2,0.13,-0.87,0.006,2707,8034,0.006,277,918,1790.4,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6110.0,1.85,1.95,43.6,44.5,0.1,-0.9,0.005,5530,9500,0.005,619,406,3074.5,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6115.0,1.35,1.4,47.9,49.0,0.077,-0.923,0.004,3533,8065,0.004,256,322,1515.6,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6120.0,0.95,1.05,52.5,53.6,0.059,-0.941,0.003,2583,14437,0.003,426,496,902.7,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6125.0,0.65,0.75,57.2,58.4,0.044,-0.956,0.003,4289,12082,0.003,455,176,1423.2,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6130.0,0.5,0.55,62.0,63.2,0.033,-0.967,0.002,3082,12385,0.002,408,174,698.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6135.0,0.35,0.4,66.9,68.0,0.024,-0.975,0.002,2537,9798,0.002,131,69,533.6,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6140.0,0.25,0.3,71.8,72.9,0.021,-0.979,0.001,2738,10220,0.001,255,113,299.3,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6145.0,0.15,0.25,76.7,77.9,0.014,-0.986,0.001,2317,5448,0.001,101,398,241.8,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6150.0,0.1,0.2,81.7,82.8,0.01,-0.99,0.001,4977,6595,0.001,97,278,507.4000000000001,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6155.0,0.1,0.15,86.7,87.8,0.01,-0.99,0.001,2688,3882,0.001,21,24,270.90000000000003,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6160.0,0.05,0.1,91.6,92.7,0.006,-0.994,0.0,2221,2411,0.0,403,216,0.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6165.0,0.05,0.1,96.6,97.7,0.006,-0.994,0.0,2163,2096,0.0,370,1,0.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6170.0,0.05,0.1,101.6,102.7,0.006,-0.994,0.0,4257,1488,0.0,114,2,0.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6175.0,0.0,0.05,106.6,107.7,0.005,-0.994,0.0,8420,1764,0.0,173,3,0.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6180.0,0.0,0.05,111.6,112.7,0.002,-0.998,0.0,10773,2963,0.0,69,27,0.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6185.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,2594,1722,0.0,6,0,0.0,90983.5]
["2025-02-07T10:04:34.000000000",6067.1,6190.0,0.0,0.05,121.6,122.7,0.002,-0.998,0.0,2268,652,0.0,39,6,0.0,90983.5]
["2025-02-07T10:04:46.000000000",6067.08,5945.0,122.5,126.2,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,1288,272.90000000000003,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5950.0,117.6,121.2,0.35,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,1879,757.9000000000001,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5955.0,112.6,117.4,0.4,0.45,0.979,-0.021,0.001,157,33,0.001,2128,1687,228.5,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5960.0,107.6,111.3,0.45,0.55,0.976,-0.024,0.001,174,16,0.001,1968,1334,214.2,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5965.0,102.8,106.4,0.55,0.6,0.972,-0.028,0.001,239,9,0.001,2086,1705,232.5,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5970.0,97.8,101.5,0.65,0.7,0.968,-0.032,0.001,529,14,0.001,2051,1171,258.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5975.0,92.9,96.6,0.7,0.8,0.964,-0.036,0.002,1119,16,0.002,6158,2059,1455.4,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5980.0,88.0,91.7,0.85,0.9,0.958,-0.042,0.002,411,10,0.002,1508,3463,383.8,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5985.0,83.1,86.8,0.95,1.05,0.952,-0.048,0.002,698,12,0.002,2109,3178,561.4,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5990.0,78.4,81.8,1.1,1.2,0.945,-0.055,0.002,721,43,0.002,2502,3131,644.6,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,5995.0,73.6,77.0,1.3,1.4,0.936,-0.064,0.003,449,8,0.003,2301,3258,825.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6000.0,68.8,70.4,1.55,1.65,0.924,-0.076,0.003,4212,125,0.003,8943,6998,3946.500000000001,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6005.0,64.1,65.7,1.85,1.95,0.912,-0.088,0.003,708,24,0.003,1544,4180,675.6,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6010.0,59.5,61.0,2.2,2.25,0.897,-0.103,0.004,1016,20,0.004,2551,4455,1426.8000000000002,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6015.0,54.9,56.4,2.6,2.7,0.879,-0.121,0.004,610,47,0.004,1045,6721,661.9999999999999,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6020.0,50.4,51.9,3.1,3.3,0.859,-0.141,0.005,776,333,0.005,2433,4837,1604.5000000000002,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6025.0,46.0,47.5,3.7,3.9,0.835,-0.165,0.006,1380,54,0.006,2989,6419,2621.4,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6030.0,41.8,43.2,4.4,4.6,0.809,-0.191,0.006,666,113,0.006,2131,7123,1678.2,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6035.0,37.6,39.0,5.3,5.5,0.778,-0.222,0.007,1379,217,0.007,3013,5468,3074.4,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6040.0,33.6,34.4,6.3,6.5,0.744,-0.256,0.008,2567,114,0.008,4002,8600,5255.2,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6045.0,29.8,31.1,7.5,7.7,0.706,-0.294,0.008,758,89,0.008,2188,5577,2356.8,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6050.0,26.3,26.7,8.8,9.0,0.665,-0.335,0.009,3348,523,0.009,3304,10474,5986.799999999999,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6055.0,22.9,23.4,10.4,10.6,0.62,-0.379,0.01,1269,167,0.01,972,4835,2241.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6060.0,19.8,20.0,12.2,12.4,0.573,-0.427,0.01,1954,401,0.01,1778,6196,3732.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6065.0,16.8,17.0,14.1,14.4,0.523,-0.477,0.01,1324,638,0.01,1413,3956,2737.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6070.0,14.1,14.2,16.4,16.7,0.471,-0.529,0.01,1542,965,0.01,1613,5290,3154.9999999999995,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6075.0,11.6,11.8,18.9,19.3,0.419,-0.581,0.01,7700,1666,0.01,2073,5214,9773.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6080.0,9.5,9.7,21.7,22.1,0.367,-0.633,0.01,2332,2649,0.01,1375,6844,3707.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6085.0,7.5,7.7,24.8,25.2,0.316,-0.684,0.01,1724,3084,0.01,956,4976,2680.0000000000005,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6090.0,5.9,6.1,27.9,28.7,0.267,-0.733,0.009,1993,6632,0.009,494,5515,2238.3,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6095.0,4.5,4.7,31.0,32.4,0.222,-0.778,0.008,1753,7403,0.008,477,4372,1784.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6100.0,3.4,3.6,35.4,36.2,0.18,-0.82,0.007,11755,14269,0.007,5187,3337,11859.4,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6105.0,2.55,2.65,38.8,40.3,0.143,-0.857,0.006,2707,8120,0.006,277,918,1790.4,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6110.0,1.85,1.95,43.7,44.7,0.112,-0.888,0.005,5530,9562,0.005,619,408,3074.5,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6115.0,1.3,1.4,47.5,49.2,0.085,-0.915,0.004,3533,8120,0.004,256,322,1515.6,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6120.0,0.95,1.05,52.1,53.8,0.065,-0.935,0.004,2583,14586,0.004,426,496,1203.6,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6125.0,0.65,0.75,56.8,58.6,0.049,-0.951,0.003,4289,12112,0.003,455,176,1423.2,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6130.0,0.5,0.55,61.6,63.4,0.035,-0.965,0.002,3082,12754,0.002,408,174,698.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6135.0,0.35,0.4,66.2,68.2,0.028,-0.972,0.002,2537,9817,0.002,131,69,533.6,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6140.0,0.25,0.3,71.2,73.1,0.021,-0.979,0.001,2738,10573,0.001,255,113,299.3,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6145.0,0.15,0.25,76.2,78.1,0.016,-0.984,0.001,2317,5467,0.001,101,398,241.8,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6150.0,0.15,0.2,81.2,83.0,0.013,-0.987,0.001,4977,6607,0.001,97,278,507.4000000000001,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6155.0,0.1,0.15,86.2,87.9,0.01,-0.99,0.001,2688,3884,0.001,21,24,270.90000000000003,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6160.0,0.05,0.1,91.4,93.0,0.006,-0.994,0.0,2221,2411,0.0,403,216,0.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6165.0,0.05,0.1,94.3,97.9,0.006,-0.994,0.0,2163,2113,0.0,370,1,0.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6170.0,0.05,0.1,101.2,102.9,0.006,-0.994,0.0,4257,1488,0.0,114,2,0.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6175.0,0.0,0.05,106.2,107.9,0.002,-0.998,0.0,8420,1766,0.0,173,3,0.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6180.0,0.0,0.05,111.2,112.9,0.002,-0.998,0.0,10773,2963,0.0,69,27,0.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6185.0,0.0,0.05,114.2,117.8,0.002,-0.998,0.0,2594,1740,0.0,6,0,0.0,90587.4]
["2025-02-07T10:04:46.000000000",6067.08,6190.0,0.0,0.05,121.2,122.8,0.002,-0.998,0.0,2268,652,0.0,39,6,0.0,90587.4]
["2025-02-07T10:04:58.000000000",6067.29,5945.0,118.3,126.2,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,1290,272.90000000000003,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5950.0,116.6,121.2,0.35,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,1880,757.9000000000001,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5955.0,108.4,117.4,0.4,0.45,0.979,-0.021,0.001,157,33,0.001,2128,1689,228.5,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5960.0,103.6,111.3,0.45,0.55,0.976,-0.024,0.001,174,16,0.001,1968,1337,214.2,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5965.0,101.6,106.4,0.55,0.6,0.972,-0.028,0.001,239,9,0.001,2086,1706,232.5,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5970.0,96.6,101.5,0.6,0.7,0.969,-0.031,0.001,529,14,0.001,2051,1176,258.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5975.0,88.8,96.6,0.7,0.8,0.965,-0.035,0.002,1119,16,0.002,6158,2067,1455.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5980.0,83.9,91.7,0.85,0.9,0.959,-0.041,0.002,411,10,0.002,1508,3466,383.8,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5985.0,81.6,84.5,0.95,1.05,0.953,-0.047,0.002,698,12,0.002,2109,3192,561.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5990.0,74.3,82.0,1.15,1.2,0.945,-0.055,0.002,721,43,0.002,2502,3146,644.6,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,5995.0,69.5,77.2,1.3,1.4,0.936,-0.064,0.003,449,8,0.003,2301,3284,825.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6000.0,64.9,72.4,1.55,1.65,0.926,-0.074,0.003,4212,125,0.003,8943,7016,3946.500000000001,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6005.0,63.1,65.8,1.85,1.95,0.913,-0.087,0.003,708,24,0.003,1544,4217,675.6,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6010.0,58.4,60.7,2.2,2.3,0.899,-0.101,0.004,1016,20,0.004,2551,4484,1426.8000000000002,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6015.0,53.9,56.6,2.65,2.75,0.882,-0.118,0.004,610,47,0.004,1045,6752,661.9999999999999,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6020.0,49.7,52.0,3.1,3.3,0.862,-0.138,0.005,776,333,0.005,2433,4862,1604.5000000000002,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6025.0,45.1,47.6,3.7,3.8,0.839,-0.161,0.006,1380,54,0.006,2989,6456,2621.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6030.0,41.1,42.9,4.5,4.6,0.812,-0.189,0.006,666,113,0.006,2131,7137,1678.2,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6035.0,37.3,38.5,5.3,5.5,0.782,-0.218,0.007,1379,228,0.007,3013,5518,3074.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6040.0,33.1,34.5,6.4,6.5,0.748,-0.252,0.008,2567,114,0.008,4002,8636,5255.2,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6045.0,29.3,30.6,7.5,7.7,0.71,-0.289,0.008,758,89,0.008,2188,5632,2356.8,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6050.0,25.7,26.6,8.9,9.0,0.67,-0.331,0.009,3348,523,0.009,3304,10513,5986.799999999999,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6055.0,22.8,23.4,10.5,10.7,0.626,-0.375,0.01,1269,167,0.01,972,4877,2241.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6060.0,19.7,19.9,12.2,12.4,0.578,-0.422,0.01,1954,415,0.01,1778,6340,3732.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6065.0,16.7,16.9,14.2,14.5,0.528,-0.472,0.01,1324,663,0.01,1413,4004,2737.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6070.0,14.1,14.2,16.2,16.9,0.476,-0.524,0.01,1542,1012,0.01,1613,5335,3154.9999999999995,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6075.0,11.7,11.8,19.0,19.5,0.424,-0.576,0.01,7700,1691,0.01,2073,5241,9773.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6080.0,9.5,9.6,21.8,22.3,0.372,-0.628,0.01,2332,2705,0.01,1375,6860,3707.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6085.0,7.5,7.7,24.9,25.4,0.321,-0.679,0.01,1724,3196,0.01,956,5079,2680.0000000000005,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6090.0,5.9,6.0,27.9,28.8,0.27,-0.728,0.009,1993,6675,0.009,494,5520,2238.3,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6095.0,4.6,4.7,31.5,32.5,0.226,-0.774,0.008,1753,7426,0.008,477,4374,1784.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6100.0,3.5,3.6,35.3,36.4,0.183,-0.816,0.007,11755,14331,0.007,5187,3338,11859.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6105.0,2.6,2.65,38.7,40.8,0.146,-0.854,0.006,2707,8172,0.006,277,921,1790.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6110.0,1.9,1.95,43.0,44.8,0.115,-0.885,0.006,5530,9619,0.006,619,408,3689.4,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6115.0,1.35,1.45,47.4,50.2,0.088,-0.912,0.005,3533,8138,0.005,256,323,1894.5,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6120.0,0.95,1.05,52.0,54.9,0.067,-0.933,0.004,2583,14738,0.004,426,496,1203.6,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6125.0,0.7,0.75,56.7,59.3,0.05,-0.95,0.003,4289,12185,0.003,455,176,1423.2,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6130.0,0.5,0.55,61.5,64.1,0.038,-0.962,0.002,3082,12871,0.002,408,174,698.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6135.0,0.35,0.4,64.5,71.2,0.028,-0.972,0.002,2537,9829,0.002,131,69,533.6,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6140.0,0.25,0.3,69.4,76.1,0.021,-0.979,0.001,2738,10621,0.001,255,113,299.3,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6145.0,0.2,0.25,74.3,82.3,0.017,-0.983,0.001,2317,5473,0.001,101,398,241.8,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6150.0,0.15,0.2,79.3,87.1,0.014,-0.986,0.001,4977,6611,0.001,97,278,507.4000000000001,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6155.0,0.1,0.15,84.3,92.2,0.01,-0.99,0.001,2688,3940,0.001,21,24,270.90000000000003,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6160.0,0.05,0.1,89.2,96.9,0.006,-0.994,0.0,2221,2415,0.0,403,216,0.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6165.0,0.05,0.1,94.2,101.9,0.006,-0.994,0.0,2163,2114,0.0,370,1,0.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6170.0,0.05,0.1,99.2,105.9,0.006,-0.994,0.0,4257,1500,0.0,114,2,0.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6175.0,0.0,0.05,104.2,110.9,0.002,-0.998,0.0,8420,1767,0.0,173,3,0.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6180.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,10773,2963,0.0,69,27,0.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6185.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,2594,1740,0.0,6,0,0.0,91581.2]
["2025-02-07T10:04:58.000000000",6067.29,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,2268,752,0.0,39,6,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5945.0,117.8,122.4,0.3,0.4,0.984,-0.016,0.001,134,12,0.001,2595,1295,272.90000000000003,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5950.0,114.3,117.6,0.35,0.45,0.982,-0.018,0.001,1152,32,0.001,6427,1896,757.9000000000001,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5955.0,107.9,112.5,0.45,0.5,0.979,-0.021,0.001,157,33,0.001,2128,1718,228.5,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5960.0,103.3,107.6,0.5,0.55,0.976,-0.024,0.001,174,16,0.001,1968,1347,214.2,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5965.0,99.5,102.8,0.55,0.65,0.972,-0.028,0.001,239,9,0.001,2086,1716,232.5,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5970.0,94.6,97.7,0.65,0.7,0.969,-0.031,0.001,529,14,0.001,2051,1178,258.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5975.0,89.7,93.0,0.75,0.8,0.965,-0.035,0.002,1119,16,0.002,6158,2172,1455.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5980.0,83.4,88.1,0.85,0.95,0.959,-0.041,0.002,411,10,0.002,1508,3535,383.8,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5985.0,80.0,83.1,1.0,1.1,0.953,-0.047,0.002,698,12,0.002,2109,3205,561.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5990.0,75.2,78.2,1.2,1.3,0.945,-0.055,0.002,721,43,0.002,2502,3189,644.6,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,5995.0,70.4,73.4,1.4,1.45,0.936,-0.064,0.003,449,8,0.003,2301,3320,825.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6000.0,65.7,68.8,1.65,1.7,0.926,-0.074,0.003,4212,125,0.003,8943,7072,3946.500000000001,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6005.0,62.4,64.1,1.95,2.05,0.913,-0.087,0.003,708,24,0.003,1544,4296,675.6,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6010.0,57.6,59.4,2.35,2.45,0.899,-0.101,0.004,1016,20,0.004,2551,4550,1426.8000000000002,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6015.0,53.2,54.8,2.8,2.9,0.882,-0.118,0.004,610,47,0.004,1045,6795,661.9999999999999,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6020.0,48.9,50.3,3.3,3.5,0.862,-0.138,0.005,776,333,0.005,2433,4924,1604.5000000000002,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6025.0,44.4,45.9,4.0,4.1,0.839,-0.161,0.006,1380,54,0.006,2989,6514,2621.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6030.0,40.3,41.7,4.7,4.9,0.812,-0.189,0.006,666,113,0.006,2131,7185,1678.2,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6035.0,36.6,37.6,5.6,5.8,0.782,-0.218,0.007,1379,229,0.007,3013,5580,3074.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6040.0,32.3,33.8,6.7,6.9,0.748,-0.252,0.008,2567,114,0.008,4002,8693,5255.2,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6045.0,28.5,29.9,7.9,8.1,0.71,-0.289,0.008,758,89,0.008,2188,5695,2356.8,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6050.0,24.9,25.9,9.3,9.5,0.67,-0.331,0.009,3348,573,0.009,3304,10642,5986.799999999999,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6055.0,22.2,22.5,10.9,11.1,0.626,-0.375,0.01,1269,172,0.01,972,4972,2241.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6060.0,18.7,19.3,12.8,13.1,0.578,-0.422,0.01,1954,431,0.01,1778,6418,3732.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6065.0,16.2,16.4,14.8,15.2,0.528,-0.472,0.01,1324,723,0.01,1413,4139,2737.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6070.0,13.6,13.8,17.1,17.4,0.476,-0.524,0.01,1542,1102,0.01,1613,5388,3154.9999999999995,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6075.0,11.2,11.3,19.7,20.0,0.424,-0.576,0.01,7700,1820,0.01,2073,5277,9773.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6080.0,9.0,9.2,22.6,23.6,0.372,-0.628,0.01,2332,2845,0.01,1375,6876,3707.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6085.0,7.2,7.4,25.8,26.8,0.321,-0.679,0.01,1724,3315,0.01,956,5084,2680.0000000000005,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6090.0,5.7,5.8,28.9,29.8,0.27,-0.728,0.009,1993,6742,0.009,494,5532,2238.3,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6095.0,4.4,4.5,32.4,33.5,0.226,-0.774,0.008,1753,7548,0.008,477,4394,1784.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6100.0,3.3,3.5,36.5,37.5,0.183,-0.816,0.007,11755,14433,0.007,5187,3341,11859.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6105.0,2.5,2.6,40.6,41.6,0.146,-0.854,0.006,2707,8220,0.006,277,921,1790.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6110.0,1.85,1.9,44.9,46.5,0.115,-0.885,0.006,5530,9730,0.006,619,408,3689.4,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6115.0,1.35,1.4,49.3,51.0,0.088,-0.912,0.005,3533,8187,0.005,256,323,1894.5,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6120.0,0.95,1.05,53.8,55.1,0.067,-0.933,0.004,2583,14830,0.004,426,497,1203.6,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6125.0,0.7,0.75,58.7,60.3,0.05,-0.95,0.003,4289,12292,0.003,455,176,1423.2,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6130.0,0.5,0.55,63.5,65.2,0.038,-0.962,0.002,3082,12904,0.002,408,174,698.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6135.0,0.35,0.4,68.3,72.7,0.028,-0.972,0.002,2537,9864,0.002,131,69,533.6,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6140.0,0.25,0.35,73.1,76.4,0.021,-0.979,0.001,2738,10703,0.001,255,113,299.3,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6145.0,0.2,0.25,78.2,82.6,0.017,-0.983,0.001,2317,5501,0.001,101,398,241.8,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6150.0,0.15,0.2,83.1,87.1,0.014,-0.986,0.001,4977,6684,0.001,97,278,507.4000000000001,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6155.0,0.1,0.15,88.1,92.5,0.01,-0.99,0.001,2688,3967,0.001,21,24,270.90000000000003,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6160.0,0.05,0.1,92.9,97.7,0.006,-0.994,0.0,2221,2427,0.0,403,216,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6165.0,0.05,0.1,98.0,102.4,0.006,-0.994,0.0,2163,2125,0.0,370,1,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6170.0,0.05,0.1,103.0,106.2,0.006,-0.994,0.0,4257,1505,0.0,114,2,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6175.0,0.0,0.05,108.0,111.2,0.002,-0.998,0.0,8420,1967,0.0,173,3,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6180.0,0.0,0.05,113.0,117.6,0.002,-0.998,0.0,10773,2963,0.0,69,27,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6185.0,0.0,0.05,118.0,122.6,0.002,-0.998,0.0,2594,1750,0.0,6,0,0.0,91581.2]
["2025-02-07T10:05:11.000000000",6066.35,6190.0,0.0,0.05,123.0,127.6,0.002,-0.998,0.0,2268,752,0.0,39,6,0.0,91581.2]
["2025-02-07T10:05:23.000000000",6065.01,5945.0,116.3,121.2,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,1298,272.90000000000003,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5950.0,111.3,119.3,0.4,0.45,0.98,-0.02,0.001,1152,32,0.001,6427,1908,757.9000000000001,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5955.0,106.4,111.2,0.45,0.55,0.977,-0.023,0.001,157,33,0.001,2128,1719,228.5,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5960.0,101.5,109.0,0.55,0.6,0.975,-0.025,0.001,174,16,0.001,1968,1365,214.2,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5965.0,96.5,101.4,0.6,0.7,0.97,-0.03,0.001,239,9,0.001,2086,1736,232.5,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5970.0,91.6,96.5,0.7,0.75,0.966,-0.034,0.001,529,14,0.001,2051,1195,258.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5975.0,87.6,91.7,0.8,0.9,0.961,-0.039,0.002,1119,16,0.002,6158,2194,1455.4,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5980.0,81.9,86.8,0.95,1.0,0.956,-0.045,0.002,411,10,0.002,1508,3599,383.8,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5985.0,77.0,85.2,1.1,1.2,0.948,-0.052,0.002,698,12,0.002,2109,3223,561.4,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5990.0,72.2,80.5,1.3,1.4,0.939,-0.061,0.002,721,43,0.002,2502,3244,644.6,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,5995.0,67.4,75.7,1.5,1.6,0.93,-0.07,0.003,449,8,0.003,2301,3342,825.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6000.0,63.5,70.9,1.8,1.9,0.919,-0.083,0.003,4212,125,0.003,8943,7198,3946.500000000001,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6005.0,61.0,63.4,2.1,2.25,0.905,-0.095,0.004,708,24,0.004,1544,4414,900.8,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6010.0,56.4,58.8,2.55,2.65,0.889,-0.111,0.004,1016,20,0.004,2551,4565,1426.8000000000002,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6015.0,52.2,53.7,3.0,3.2,0.871,-0.129,0.005,610,48,0.005,1045,6982,827.5,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6020.0,47.5,49.7,3.6,3.7,0.849,-0.151,0.005,776,333,0.005,2433,4995,1604.5000000000002,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6025.0,43.2,45.4,4.2,4.4,0.824,-0.176,0.006,1380,54,0.006,2989,6675,2621.4,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6030.0,39.1,41.2,5.1,5.2,0.797,-0.203,0.007,666,113,0.007,2131,7251,1957.9,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6035.0,35.1,37.1,6.0,6.2,0.765,-0.235,0.007,1379,230,0.007,3013,5667,3074.4,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6040.0,31.2,33.2,7.1,7.3,0.73,-0.27,0.008,2567,115,0.008,4002,8792,5255.2,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6045.0,28.4,29.4,8.4,8.7,0.692,-0.309,0.008,758,91,0.008,2188,5707,2356.8,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6050.0,24.7,25.5,9.9,10.1,0.651,-0.349,0.009,3348,573,0.009,3304,11135,5986.799999999999,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6055.0,21.4,21.8,11.6,11.9,0.606,-0.395,0.01,1269,186,0.01,972,5033,2241.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6060.0,18.3,18.7,13.5,13.8,0.558,-0.442,0.01,1954,453,0.01,1778,6567,3732.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6065.0,15.7,15.9,15.5,16.0,0.508,-0.492,0.01,1324,753,0.01,1413,4184,2737.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6070.0,13.1,13.3,17.9,18.4,0.457,-0.543,0.01,1542,1153,0.01,1613,5415,3154.9999999999995,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6075.0,10.8,11.0,20.6,21.1,0.406,-0.594,0.01,7700,1867,0.01,2073,5342,9773.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6080.0,8.7,8.9,23.0,24.1,0.354,-0.646,0.01,2332,2891,0.01,1375,6891,3707.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6085.0,7.0,7.1,26.4,27.4,0.303,-0.696,0.009,1724,3344,0.009,956,5088,2411.9999999999995,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6090.0,5.5,5.6,29.9,31.6,0.257,-0.744,0.009,1993,6851,0.009,494,5546,2238.3,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6095.0,4.2,4.4,33.7,35.3,0.213,-0.787,0.008,1753,7600,0.008,477,4397,1784.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6100.0,3.2,3.4,37.6,39.0,0.173,-0.826,0.007,11755,14504,0.007,5187,3347,11859.4,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6105.0,2.4,2.5,41.8,43.5,0.138,-0.862,0.006,2707,8379,0.006,277,923,1790.4,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6110.0,1.8,1.85,45.6,48.1,0.108,-0.892,0.005,5530,9790,0.005,619,408,3074.5,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6115.0,1.3,1.35,50.6,52.6,0.083,-0.917,0.004,3533,8217,0.004,256,323,1515.6,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6120.0,0.95,1.0,55.1,57.3,0.065,-0.935,0.004,2583,14989,0.004,426,497,1203.6,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6125.0,0.7,0.75,60.0,62.1,0.048,-0.952,0.003,4289,12335,0.003,455,176,1423.2,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6130.0,0.5,0.55,64.7,69.6,0.037,-0.963,0.002,3082,13522,0.002,408,174,698.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6135.0,0.35,0.4,69.6,74.2,0.027,-0.973,0.002,2537,9871,0.002,131,69,533.6,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6140.0,0.25,0.35,74.6,79.4,0.022,-0.978,0.001,2738,11396,0.001,255,113,299.3,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6145.0,0.2,0.25,79.4,84.3,0.017,-0.983,0.001,2317,5516,0.001,101,398,241.8,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6150.0,0.15,0.2,84.4,89.2,0.013,-0.987,0.001,4977,6689,0.001,97,278,507.4000000000001,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6155.0,0.1,0.15,85.8,94.2,0.01,-0.99,0.001,2688,3987,0.001,21,24,270.90000000000003,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6160.0,0.05,0.1,90.7,99.2,0.006,-0.994,0.0,2221,2442,0.0,403,216,0.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6165.0,0.05,0.1,95.7,104.2,0.006,-0.994,0.0,2163,2129,0.0,370,1,0.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6170.0,0.05,0.1,100.7,109.2,0.006,-0.994,0.0,4257,1515,0.0,114,2,0.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6175.0,0.0,0.1,108.8,114.2,0.002,-0.998,0.0,8420,2114,0.0,173,3,0.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6180.0,0.0,0.05,114.3,119.1,0.002,-0.998,0.0,10773,2968,0.0,69,27,0.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6185.0,0.0,0.05,119.2,124.1,0.002,-0.998,0.0,2594,1752,0.0,6,0,0.0,90989.8]
["2025-02-07T10:05:23.000000000",6065.01,6190.0,0.0,0.05,124.2,129.1,0.002,-0.998,0.0,2268,752,0.0,39,6,0.0,90989.8]
["2025-02-07T10:05:35.000000000",6064.92,5940.0,125.2,127.1,0.3,0.35,0.983,-0.016,0.001,1246,7,0.001,3286,2567,453.2,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5945.0,120.2,122.2,0.35,0.4,0.981,-0.019,0.001,134,12,0.001,2595,1298,272.90000000000003,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5950.0,115.3,117.2,0.4,0.5,0.979,-0.021,0.001,1152,32,0.001,6427,1935,757.9000000000001,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5955.0,110.3,112.3,0.45,0.55,0.975,-0.025,0.001,157,33,0.001,2128,1740,228.5,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5960.0,105.4,107.4,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,1368,214.2,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5965.0,100.5,102.4,0.65,0.7,0.968,-0.032,0.001,239,9,0.001,2086,1763,232.5,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5970.0,95.6,97.5,0.7,0.8,0.963,-0.037,0.002,529,14,0.002,2051,1222,516.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5975.0,90.7,92.6,0.8,0.9,0.959,-0.041,0.002,1119,16,0.002,6158,2233,1455.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5980.0,85.8,87.7,0.95,1.0,0.952,-0.048,0.002,411,10,0.002,1508,3707,383.8,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5985.0,81.0,82.9,1.1,1.2,0.944,-0.056,0.002,698,12,0.002,2109,3374,561.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5990.0,76.2,78.0,1.3,1.35,0.935,-0.065,0.003,721,43,0.003,2502,3325,966.9,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,5995.0,71.4,73.1,1.5,1.6,0.925,-0.074,0.003,449,8,0.003,2301,3435,825.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6000.0,66.7,68.4,1.8,1.85,0.913,-0.087,0.003,4212,125,0.003,8943,7303,3946.500000000001,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6005.0,62.0,63.6,2.1,2.2,0.899,-0.101,0.004,708,24,0.004,1544,4485,900.8,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6010.0,57.4,58.9,2.5,2.6,0.882,-0.118,0.004,1016,20,0.004,2551,4606,1426.8000000000002,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6015.0,52.9,54.4,3.0,3.1,0.863,-0.137,0.005,610,48,0.005,1045,7054,827.5,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6020.0,48.3,49.9,3.5,3.7,0.841,-0.159,0.005,776,333,0.005,2433,5088,1604.5000000000002,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6025.0,44.2,45.6,4.2,4.3,0.814,-0.186,0.006,1380,54,0.006,2989,6705,2621.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6030.0,39.8,41.4,5.0,5.2,0.785,-0.215,0.007,666,113,0.007,2131,7301,1957.9,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6035.0,35.9,37.3,6.0,6.1,0.754,-0.246,0.007,1379,230,0.007,3013,5716,3074.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6040.0,32.1,33.4,7.1,7.2,0.717,-0.283,0.008,2567,116,0.008,4002,8883,5255.2,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6045.0,28.6,29.0,8.3,8.5,0.678,-0.322,0.009,758,92,0.009,2188,5773,2651.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6050.0,25.1,25.5,9.8,10.0,0.636,-0.364,0.009,3348,574,0.009,3304,11263,5986.799999999999,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6055.0,21.8,22.1,11.5,11.7,0.591,-0.409,0.01,1269,192,0.01,972,5120,2241.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6060.0,18.7,19.0,13.3,13.6,0.543,-0.457,0.01,1954,475,0.01,1778,6738,3732.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6065.0,15.8,16.1,15.6,15.8,0.493,-0.507,0.01,1324,778,0.01,1413,4313,2737.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6070.0,13.2,13.5,17.8,18.2,0.442,-0.558,0.01,1542,1216,0.01,1613,5513,3154.9999999999995,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6075.0,10.9,11.2,20.5,20.9,0.39,-0.609,0.01,7700,1890,0.01,2073,5381,9773.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6080.0,8.9,9.1,23.4,23.8,0.34,-0.66,0.01,2332,2941,0.01,1375,6901,3707.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6085.0,7.1,7.3,25.9,27.3,0.29,-0.709,0.009,1724,3362,0.009,956,5091,2411.9999999999995,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6090.0,5.6,5.8,29.3,30.8,0.245,-0.756,0.008,1993,6875,0.008,494,5550,1989.6,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6095.0,4.3,4.5,33.0,34.5,0.201,-0.799,0.008,1753,7650,0.008,477,4418,1784.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6100.0,3.3,3.4,37.0,38.5,0.163,-0.836,0.007,11755,14602,0.007,5187,3356,11859.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6105.0,2.5,2.55,41.0,42.7,0.13,-0.87,0.006,2707,8504,0.006,277,923,1790.4,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6110.0,1.85,1.95,45.5,47.0,0.102,-0.898,0.005,5530,9877,0.005,619,409,3074.5,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6115.0,1.3,1.4,49.8,51.5,0.079,-0.921,0.004,3533,8320,0.004,256,323,1515.6,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6120.0,0.95,1.0,54.5,56.2,0.06,-0.94,0.003,2583,15263,0.003,426,497,902.7,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6125.0,0.7,0.75,59.2,60.9,0.046,-0.954,0.003,4289,12367,0.003,455,176,1423.2,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6130.0,0.5,0.55,63.8,65.7,0.034,-0.966,0.002,3082,13558,0.002,408,174,698.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6135.0,0.35,0.4,69.0,70.8,0.027,-0.973,0.002,2537,9903,0.002,131,69,533.6,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6140.0,0.25,0.3,74.0,75.5,0.02,-0.98,0.001,2738,11428,0.001,255,113,299.3,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6145.0,0.2,0.25,78.8,80.4,0.017,-0.983,0.001,2317,5542,0.001,101,398,241.8,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6150.0,0.15,0.2,82.8,85.4,0.013,-0.987,0.001,4977,6706,0.001,97,281,507.4000000000001,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6155.0,0.1,0.15,87.3,90.3,0.01,-0.99,0.001,2688,4025,0.001,21,24,270.90000000000003,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6160.0,0.05,0.1,92.2,95.5,0.006,-0.994,0.0,2221,2468,0.0,403,216,0.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6165.0,0.05,0.1,97.0,100.3,0.006,-0.994,0.0,2163,2129,0.0,370,1,0.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6170.0,0.05,0.1,102.0,105.2,0.006,-0.994,0.0,4257,1525,0.0,114,2,0.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6175.0,0.0,0.1,109.0,110.2,0.004,-0.996,0.0,8420,2115,0.0,173,3,0.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6180.0,0.0,0.05,112.3,115.7,0.002,-0.998,0.0,10773,2981,0.0,69,27,0.0,91768.3]
["2025-02-07T10:05:35.000000000",6064.92,6185.0,0.0,0.05,117.1,120.7,0.002,-0.998,0.0,2594,1752,0.0,6,0,0.0,91768.3]
["2025-02-07T10:05:47.000000000",6065.3,5945.0,120.6,124.6,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,1299,272.90000000000003,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5950.0,115.7,120.9,0.4,0.45,0.98,-0.02,0.001,1152,32,0.001,6427,1948,757.9000000000001,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5955.0,110.8,114.5,0.45,0.5,0.976,-0.024,0.001,157,33,0.001,2128,1743,228.5,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5960.0,105.8,109.8,0.5,0.6,0.973,-0.027,0.001,174,16,0.001,1968,1382,214.2,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5965.0,100.9,104.8,0.6,0.7,0.968,-0.032,0.001,239,9,0.001,2086,1776,232.5,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5970.0,96.0,99.9,0.7,0.8,0.965,-0.036,0.001,529,14,0.001,2051,1225,258.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5975.0,91.1,95.0,0.85,0.9,0.959,-0.041,0.002,1119,16,0.002,6158,2256,1455.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5980.0,86.2,90.2,0.95,1.0,0.953,-0.047,0.002,411,10,0.002,1508,3725,383.8,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5985.0,81.5,85.3,1.1,1.15,0.945,-0.055,0.002,698,12,0.002,2109,3389,561.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5990.0,76.5,80.4,1.25,1.35,0.937,-0.063,0.003,721,43,0.003,2502,3368,966.9,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,5995.0,71.9,75.5,1.5,1.6,0.927,-0.073,0.003,449,8,0.003,2301,3474,825.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6000.0,67.0,70.9,1.75,1.85,0.915,-0.085,0.003,4212,125,0.003,8943,7379,3946.500000000001,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6005.0,62.5,64.0,2.1,2.15,0.901,-0.099,0.004,708,24,0.004,1544,4577,900.8,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6010.0,57.9,59.5,2.45,2.6,0.885,-0.115,0.004,1016,20,0.004,2551,4630,1426.8000000000002,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6015.0,53.2,54.9,2.95,3.1,0.867,-0.133,0.005,610,48,0.005,1045,7126,827.5,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6020.0,48.9,50.5,3.5,3.6,0.844,-0.156,0.005,776,333,0.005,2433,5159,1604.5000000000002,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6025.0,44.6,46.1,4.1,4.3,0.819,-0.181,0.006,1380,54,0.006,2989,6743,2621.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6030.0,40.4,41.9,4.9,5.1,0.791,-0.21,0.007,666,118,0.007,2131,7348,1957.9,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6035.0,36.3,37.7,5.9,6.1,0.759,-0.241,0.007,1379,230,0.007,3013,5755,3074.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6040.0,32.4,33.8,7.0,7.1,0.724,-0.276,0.008,2567,116,0.008,4002,8926,5255.2,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6045.0,28.8,29.2,8.2,8.4,0.684,-0.316,0.009,758,97,0.009,2188,5838,2651.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6050.0,25.2,25.6,9.6,9.8,0.643,-0.357,0.009,3348,576,0.009,3304,11355,5986.799999999999,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6055.0,21.9,22.2,11.3,11.5,0.598,-0.402,0.01,1269,195,0.01,972,5141,2241.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6060.0,18.9,19.1,13.2,13.4,0.55,-0.45,0.01,1954,533,0.01,1778,6778,3732.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6065.0,16.0,16.2,15.3,15.5,0.5,-0.5,0.01,1324,799,0.01,1413,4370,2737.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6070.0,13.4,13.6,17.6,17.9,0.45,-0.55,0.01,1542,1277,0.01,1613,5557,3154.9999999999995,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6075.0,11.0,11.2,20.3,20.6,0.399,-0.601,0.01,7700,1913,0.01,2073,5412,9773.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6080.0,8.9,9.1,23.2,23.5,0.348,-0.652,0.01,2332,2996,0.01,1375,6919,3707.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6085.0,7.1,7.3,25.8,26.8,0.299,-0.701,0.009,1724,3382,0.009,956,5093,2411.9999999999995,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6090.0,5.5,5.7,29.3,30.3,0.252,-0.748,0.009,1993,6907,0.009,494,5558,2238.3,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6095.0,4.3,4.4,32.9,34.0,0.209,-0.791,0.008,1753,7774,0.008,477,4422,1784.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6100.0,3.2,3.4,36.8,37.9,0.168,-0.83,0.007,11755,14770,0.007,5187,3374,11859.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6105.0,2.4,2.5,40.6,42.1,0.135,-0.865,0.006,2707,8603,0.006,277,923,1790.4,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6110.0,1.75,1.85,45.3,46.6,0.105,-0.895,0.005,5530,9928,0.005,619,412,3074.5,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6115.0,1.25,1.35,49.4,51.0,0.081,-0.919,0.004,3533,8479,0.004,256,325,1515.6,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6120.0,0.9,1.0,54.0,55.7,0.061,-0.939,0.003,2583,15563,0.003,426,497,902.7,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6125.0,0.65,0.75,58.7,60.4,0.046,-0.954,0.003,4289,12410,0.003,455,176,1423.2,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6130.0,0.45,0.55,63.4,65.2,0.034,-0.966,0.002,3082,13789,0.002,408,174,698.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6135.0,0.35,0.4,66.0,70.1,0.027,-0.973,0.002,2537,9921,0.002,131,69,533.6,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6140.0,0.25,0.3,70.9,75.0,0.021,-0.98,0.001,2738,11622,0.001,255,113,299.3,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6145.0,0.2,0.25,75.8,79.9,0.017,-0.983,0.001,2317,5561,0.001,101,398,241.8,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6150.0,0.15,0.2,80.6,87.6,0.013,-0.987,0.001,4977,6723,0.001,97,281,507.4000000000001,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6155.0,0.1,0.15,85.8,92.6,0.01,-0.99,0.001,2688,4025,0.001,21,24,270.90000000000003,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6160.0,0.05,0.1,90.7,94.8,0.006,-0.994,0.0,2221,2493,0.0,403,216,0.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6165.0,0.05,0.1,95.8,99.8,0.006,-0.994,0.0,2163,2130,0.0,370,1,0.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6170.0,0.05,0.1,100.8,104.8,0.006,-0.994,0.0,4257,1525,0.0,114,2,0.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6175.0,0.0,0.1,104.6,109.8,0.004,-0.996,0.0,8420,2115,0.0,173,3,0.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6180.0,0.0,0.05,109.9,114.8,0.002,-0.998,0.0,10773,2993,0.0,69,27,0.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6185.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,2594,1772,0.0,6,0,0.0,91305.8]
["2025-02-07T10:05:47.000000000",6065.3,6190.0,0.0,0.05,123.0,127.5,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,91305.8]
["2025-02-07T10:05:59.000000000",6068.53,5945.0,124.9,129.1,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,1300,272.90000000000003,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5950.0,119.9,123.9,0.35,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,1976,757.9000000000001,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5955.0,115.0,119.0,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,1745,228.5,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5960.0,110.0,113.6,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,1384,214.2,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5965.0,105.1,108.7,0.5,0.55,0.974,-0.027,0.001,239,9,0.001,2086,1777,232.5,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5970.0,100.2,103.6,0.55,0.65,0.97,-0.03,0.001,529,14,0.001,2051,1227,258.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5975.0,95.3,98.7,0.65,0.7,0.966,-0.034,0.001,1119,16,0.001,6158,2290,727.7,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5980.0,90.4,94.0,0.75,0.85,0.96,-0.04,0.002,411,10,0.002,1508,3775,383.8,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5985.0,85.5,89.7,0.9,0.95,0.955,-0.045,0.002,698,12,0.002,2109,3397,561.4,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5990.0,80.7,84.4,1.05,1.1,0.948,-0.052,0.002,721,43,0.002,2502,3399,644.6,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,5995.0,75.8,80.0,1.2,1.25,0.939,-0.061,0.003,449,8,0.003,2301,3509,825.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6000.0,71.0,75.3,1.4,1.45,0.93,-0.07,0.003,4212,125,0.003,8943,7417,3946.500000000001,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6005.0,66.3,69.9,1.65,1.75,0.918,-0.083,0.003,708,24,0.003,1544,4618,675.6,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6010.0,61.6,63.3,1.95,2.05,0.904,-0.097,0.004,1016,20,0.004,2551,4650,1426.8000000000002,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6015.0,57.0,58.0,2.35,2.4,0.888,-0.113,0.004,610,48,0.004,1045,7171,661.9999999999999,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6020.0,52.5,54.4,2.75,2.9,0.868,-0.132,0.005,776,333,0.005,2433,5196,1604.5000000000002,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6025.0,48.0,49.1,3.3,3.4,0.847,-0.154,0.005,1380,54,0.005,2989,6815,2184.5,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6030.0,43.7,45.3,4.0,4.1,0.821,-0.179,0.006,666,119,0.006,2131,7380,1678.2,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6035.0,39.5,41.0,4.7,4.9,0.792,-0.208,0.007,1379,231,0.007,3013,5773,3074.4,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6040.0,35.5,36.9,5.6,5.8,0.759,-0.241,0.008,2567,120,0.008,4002,8970,5255.2,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6045.0,31.5,33.0,6.7,6.9,0.723,-0.277,0.008,758,98,0.008,2188,5863,2356.8,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6050.0,27.9,28.6,7.9,8.1,0.683,-0.317,0.009,3348,577,0.009,3304,11428,5986.799999999999,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6055.0,24.6,25.0,9.4,9.6,0.639,-0.361,0.01,1269,205,0.01,972,5192,2241.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6060.0,21.3,21.7,11.0,11.3,0.592,-0.408,0.01,1954,552,0.01,1778,6882,3732.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6065.0,18.2,18.5,12.9,13.1,0.542,-0.458,0.01,1324,837,0.01,1413,4442,2737.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6070.0,15.4,15.5,15.0,15.3,0.49,-0.51,0.01,1542,1370,0.01,1613,5627,3154.9999999999995,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6075.0,12.8,13.0,17.3,17.8,0.439,-0.561,0.01,7700,1964,0.01,2073,5434,9773.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6080.0,10.4,10.6,20.0,20.5,0.387,-0.613,0.01,2332,3074,0.01,1375,6941,3707.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6085.0,8.4,8.6,22.9,23.6,0.336,-0.664,0.01,1724,3450,0.01,956,5097,2680.0000000000005,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6090.0,6.6,6.8,25.4,26.9,0.286,-0.714,0.009,1993,7001,0.009,494,5564,2238.3,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6095.0,5.2,5.3,28.9,30.4,0.238,-0.762,0.008,1753,7816,0.008,477,4429,1784.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6100.0,3.9,4.0,33.3,34.2,0.194,-0.806,0.008,11755,15034,0.008,5187,3391,13553.6,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6105.0,2.95,3.0,36.7,38.2,0.158,-0.844,0.007,2707,8745,0.007,277,924,2088.8,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6110.0,2.15,2.25,41.3,42.5,0.123,-0.877,0.006,5530,10152,0.006,619,413,3689.4,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6115.0,1.55,1.6,45.3,47.0,0.096,-0.904,0.005,3533,8505,0.005,256,325,1894.5,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6120.0,1.1,1.15,49.4,51.6,0.073,-0.927,0.004,2583,15629,0.004,426,497,1203.6,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6125.0,0.8,0.85,54.1,56.2,0.054,-0.946,0.003,4289,12449,0.003,455,176,1423.2,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6130.0,0.55,0.6,59.2,61.0,0.041,-0.959,0.003,3082,13822,0.003,408,174,1047.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6135.0,0.4,0.45,62.3,65.8,0.031,-0.969,0.002,2537,9953,0.002,131,69,533.6,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6140.0,0.3,0.35,67.2,70.7,0.023,-0.977,0.002,2738,11685,0.002,255,113,598.6,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6145.0,0.2,0.25,72.1,75.7,0.017,-0.983,0.001,2317,5569,0.001,101,398,241.8,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6150.0,0.15,0.2,77.1,80.6,0.014,-0.986,0.001,4977,6731,0.001,97,281,507.4000000000001,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6155.0,0.1,0.15,82.0,85.6,0.01,-0.99,0.001,2688,4037,0.001,21,24,270.90000000000003,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6160.0,0.05,0.1,87.0,90.5,0.006,-0.994,0.0,2221,2494,0.0,403,216,0.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6165.0,0.05,0.1,92.0,95.5,0.006,-0.994,0.0,2163,2134,0.0,370,1,0.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6170.0,0.05,0.1,97.0,100.5,0.006,-0.994,0.0,4257,1535,0.0,114,2,0.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6175.0,0.0,0.05,101.6,105.5,0.002,-0.998,0.0,8420,2120,0.0,173,3,0.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6180.0,0.0,0.05,106.6,114.6,0.002,-0.998,0.0,10773,3002,0.0,69,27,0.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6185.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,2594,1772,0.0,6,0,0.0,93057.5]
["2025-02-07T10:05:59.000000000",6068.53,6190.0,0.0,0.05,116.2,124.4,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5945.0,125.1,126.4,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,1300,272.90000000000003,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5950.0,120.2,121.4,0.3,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,1980,757.9000000000001,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5955.0,115.2,116.5,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,1746,228.5,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5960.0,110.3,111.5,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,1399,214.2,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5965.0,105.3,106.6,0.5,0.55,0.974,-0.027,0.001,239,9,0.001,2086,1777,232.5,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5970.0,100.4,101.7,0.55,0.65,0.97,-0.03,0.001,529,14,0.001,2051,1233,258.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5975.0,95.5,96.8,0.65,0.75,0.966,-0.034,0.001,1119,16,0.001,6158,2311,727.7,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5980.0,90.6,91.9,0.75,0.8,0.96,-0.04,0.002,411,11,0.002,1508,3842,383.8,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5985.0,85.7,87.0,0.85,0.95,0.955,-0.045,0.002,698,13,0.002,2109,3415,561.4,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5990.0,80.8,82.1,1.0,1.1,0.948,-0.052,0.002,721,43,0.002,2502,3456,644.6,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,5995.0,76.1,77.2,1.15,1.25,0.939,-0.061,0.003,449,8,0.003,2301,3522,825.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6000.0,71.3,72.4,1.35,1.45,0.93,-0.07,0.003,4212,125,0.003,8943,7431,3946.500000000001,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6005.0,66.6,67.6,1.6,1.7,0.918,-0.083,0.003,708,24,0.003,1544,4645,675.6,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6010.0,61.9,63.0,1.95,2.0,0.904,-0.097,0.004,1016,20,0.004,2551,4671,1426.8000000000002,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6015.0,57.3,58.3,2.3,2.4,0.888,-0.113,0.004,610,48,0.004,1045,7193,661.9999999999999,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6020.0,52.7,53.8,2.75,2.85,0.868,-0.132,0.005,776,333,0.005,2433,5226,1604.5000000000002,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6025.0,48.3,49.3,3.3,3.4,0.847,-0.154,0.005,1380,55,0.005,2989,6842,2184.5,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6030.0,44.0,45.0,3.9,4.1,0.821,-0.179,0.006,666,119,0.006,2131,7418,1678.2,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6035.0,39.7,40.6,4.7,4.8,0.792,-0.208,0.007,1379,232,0.007,3013,5807,3074.4,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6040.0,35.7,36.6,5.6,5.8,0.759,-0.241,0.008,2567,120,0.008,4002,9001,5255.2,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6045.0,31.7,32.5,6.6,6.8,0.723,-0.277,0.008,758,99,0.008,2188,5876,2356.8,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6050.0,28.3,28.8,7.9,8.1,0.683,-0.317,0.009,3348,588,0.009,3304,11483,5986.799999999999,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6055.0,24.7,25.3,9.3,9.5,0.639,-0.361,0.01,1269,215,0.01,972,5237,2241.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6060.0,21.4,22.0,10.9,11.1,0.592,-0.408,0.01,1954,567,0.01,1778,6915,3732.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6065.0,18.3,18.6,12.8,13.0,0.542,-0.458,0.01,1324,866,0.01,1413,4455,2737.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6070.0,15.5,15.7,14.9,15.1,0.49,-0.51,0.01,1542,1456,0.01,1613,5664,3154.9999999999995,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6075.0,12.9,13.1,17.2,17.5,0.439,-0.561,0.01,7700,2026,0.01,2073,5455,9773.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6080.0,10.6,10.7,19.9,20.3,0.387,-0.613,0.01,2332,3176,0.01,1375,6956,3707.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6085.0,8.5,8.6,22.7,23.3,0.336,-0.664,0.01,1724,3481,0.01,956,5110,2680.0000000000005,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6090.0,6.7,6.9,25.9,26.5,0.286,-0.714,0.009,1993,7171,0.009,494,5569,2238.3,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6095.0,5.2,5.3,29.1,30.3,0.238,-0.762,0.008,1753,7852,0.008,477,4452,1784.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6100.0,3.9,4.1,33.1,34.1,0.194,-0.806,0.008,11755,15158,0.008,5187,3396,13553.6,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6105.0,2.95,3.0,36.8,38.1,0.158,-0.844,0.007,2707,8872,0.007,277,924,2088.8,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6110.0,2.15,2.25,41.2,42.3,0.123,-0.877,0.006,5530,10359,0.006,619,413,3689.4,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6115.0,1.55,1.65,45.6,46.7,0.096,-0.904,0.005,3533,8537,0.005,256,325,1894.5,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6120.0,1.1,1.2,50.0,51.3,0.073,-0.927,0.004,2583,15729,0.004,426,497,1203.6,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6125.0,0.75,0.85,54.7,56.0,0.054,-0.946,0.003,4289,12486,0.003,455,176,1423.2,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6130.0,0.55,0.6,59.5,60.8,0.041,-0.959,0.003,3082,13874,0.003,408,174,1047.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6135.0,0.4,0.45,64.3,65.6,0.031,-0.969,0.002,2537,9987,0.002,131,69,533.6,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6140.0,0.3,0.35,69.2,70.5,0.023,-0.977,0.002,2738,11691,0.002,255,113,598.6,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6145.0,0.2,0.25,74.1,75.4,0.017,-0.983,0.001,2317,5616,0.001,101,398,241.8,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6150.0,0.15,0.2,77.1,83.2,0.014,-0.986,0.001,4977,6735,0.001,97,281,507.4000000000001,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6155.0,0.1,0.15,84.0,89.2,0.01,-0.99,0.001,2688,4047,0.001,21,24,270.90000000000003,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6160.0,0.05,0.1,89.0,90.3,0.006,-0.994,0.0,2221,2517,0.0,403,216,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6165.0,0.05,0.1,94.0,95.3,0.006,-0.994,0.0,2163,2135,0.0,370,1,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6170.0,0.05,0.1,99.0,100.3,0.006,-0.994,0.0,4257,1545,0.0,114,2,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6175.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,8420,2131,0.0,173,3,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6180.0,0.0,0.05,109.0,113.1,0.002,-0.998,0.0,10773,3035,0.0,69,27,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6185.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,2594,1782,0.0,6,0,0.0,93057.5]
["2025-02-07T10:06:11.000000000",6069.7,6190.0,0.0,0.05,118.9,123.1,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,93057.5]
["2025-02-07T10:06:22.000000000",6074.01,5950.0,122.7,129.2,0.25,0.35,0.984,-0.016,0.001,1152,32,0.001,6427,1980,757.9000000000001,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5955.0,117.7,124.2,0.3,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1756,228.5,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5960.0,112.8,119.0,0.35,0.45,0.978,-0.022,0.001,174,16,0.001,1968,1400,214.2,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5965.0,107.8,113.0,0.4,0.45,0.976,-0.024,0.001,239,9,0.001,2086,1783,232.5,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5970.0,102.9,108.1,0.45,0.55,0.972,-0.028,0.001,529,14,0.001,2051,1249,258.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5975.0,98.0,103.2,0.55,0.6,0.968,-0.032,0.001,1119,17,0.001,6158,2332,727.7,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5980.0,91.6,98.2,0.6,0.7,0.963,-0.037,0.002,411,12,0.002,1508,3871,383.8,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5985.0,87.5,93.3,0.7,0.8,0.958,-0.042,0.002,698,13,0.002,2109,3426,561.4,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5990.0,83.2,88.5,0.8,0.9,0.952,-0.048,0.002,721,45,0.002,2502,3468,644.6,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,5995.0,77.0,80.9,0.95,1.05,0.944,-0.055,0.002,449,8,0.002,2301,3557,550.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6000.0,73.6,78.8,1.1,1.2,0.936,-0.064,0.003,4212,125,0.003,8943,7452,3946.500000000001,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6005.0,68.8,74.0,1.3,1.4,0.925,-0.075,0.003,708,24,0.003,1544,4663,675.6,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6010.0,65.2,66.9,1.55,1.65,0.912,-0.088,0.004,1016,20,0.004,2551,4698,1426.8000000000002,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6015.0,60.5,61.7,1.85,1.95,0.897,-0.103,0.004,610,48,0.004,1045,7207,661.9999999999999,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6020.0,55.9,57.5,2.2,2.3,0.88,-0.12,0.005,776,333,0.005,2433,5310,1604.5000000000002,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6025.0,51.3,52.9,2.65,2.75,0.859,-0.141,0.005,1380,55,0.005,2989,6877,2184.5,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6030.0,46.9,48.5,3.1,3.3,0.836,-0.164,0.006,666,119,0.006,2131,7475,1678.2,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6035.0,42.5,44.1,3.8,4.0,0.809,-0.191,0.007,1379,232,0.007,3013,5894,3074.4,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6040.0,38.3,39.6,4.5,4.7,0.777,-0.223,0.007,2567,121,0.007,4002,9060,4598.3,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6045.0,34.2,35.5,5.4,5.7,0.742,-0.258,0.008,758,99,0.008,2188,5957,2356.8,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6050.0,30.7,31.5,6.5,6.7,0.703,-0.297,0.009,3348,592,0.009,3304,11544,5986.799999999999,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6055.0,27.1,27.6,7.7,7.9,0.661,-0.339,0.009,1269,217,0.009,972,5271,2016.9,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6060.0,23.5,24.2,9.1,9.4,0.615,-0.385,0.01,1954,587,0.01,1778,6992,3732.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6065.0,20.2,20.6,10.8,11.0,0.566,-0.434,0.01,1324,900,0.01,1413,4476,2737.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6070.0,17.1,17.5,12.7,12.9,0.513,-0.487,0.011,1542,1556,0.011,1613,5709,3470.5,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6075.0,14.3,14.6,14.9,15.2,0.461,-0.539,0.01,7700,2071,0.01,2073,5485,9773.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6080.0,11.8,12.0,17.3,17.7,0.408,-0.592,0.01,2332,3258,0.01,1375,6962,3707.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6085.0,9.5,9.7,19.6,20.4,0.356,-0.644,0.01,1724,3516,0.01,956,5119,2680.0000000000005,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6090.0,7.5,7.7,22.8,23.4,0.305,-0.695,0.01,1993,7222,0.01,494,5615,2487.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6095.0,5.8,6.0,25.7,27.3,0.255,-0.745,0.009,1753,7913,0.009,477,4487,2007.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6100.0,4.4,4.6,29.3,30.6,0.211,-0.789,0.008,11755,15407,0.008,5187,3398,13553.6,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6105.0,3.3,3.4,33.2,34.6,0.167,-0.831,0.007,2707,9087,0.007,277,925,2088.8,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6110.0,2.45,2.5,37.3,38.8,0.132,-0.868,0.006,5530,10507,0.006,619,413,3689.4,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6115.0,1.7,1.8,40.9,43.6,0.103,-0.898,0.005,3533,8661,0.005,256,325,1894.5,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6120.0,1.2,1.3,45.4,48.1,0.078,-0.922,0.004,2583,16404,0.004,426,497,1203.6,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6125.0,0.85,0.9,50.0,52.8,0.058,-0.942,0.003,4289,12714,0.003,455,176,1423.2,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6130.0,0.55,0.65,54.8,57.5,0.044,-0.956,0.003,3082,13921,0.003,408,174,1047.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6135.0,0.4,0.45,59.6,62.4,0.032,-0.968,0.002,2537,10646,0.002,131,69,533.6,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6140.0,0.3,0.35,62.8,68.6,0.025,-0.975,0.002,2738,11697,0.002,255,113,598.6,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6145.0,0.2,0.25,67.7,73.0,0.018,-0.982,0.001,2317,5682,0.001,101,398,241.8,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6150.0,0.15,0.2,72.6,80.1,0.014,-0.986,0.001,4977,6742,0.001,97,281,507.4000000000001,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6155.0,0.1,0.15,77.6,84.2,0.01,-0.99,0.001,2688,4047,0.001,21,24,270.90000000000003,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6160.0,0.05,0.1,82.5,90.1,0.007,-0.994,0.001,2221,2519,0.001,403,216,262.40000000000003,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6165.0,0.05,0.1,87.5,95.0,0.006,-0.994,0.0,2163,2143,0.0,370,1,0.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6170.0,0.05,0.1,92.5,100.0,0.006,-0.994,0.0,4257,1546,0.0,114,2,0.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6175.0,0.0,0.05,97.5,105.0,0.002,-0.998,0.0,8420,2139,0.0,173,3,0.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6180.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,10773,3035,0.0,69,27,0.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6185.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,2594,1882,0.0,6,0,0.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6190.0,0.0,0.05,111.1,120.1,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,92678.2]
["2025-02-07T10:06:22.000000000",6074.01,6195.0,0.0,0.05,116.2,125.1,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,92678.2]
["2025-02-07T10:06:34.000000000",6074.97,5950.0,125.2,126.2,0.25,0.35,0.984,-0.015,0.001,1152,32,0.001,6427,1999,757.9000000000001,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5955.0,120.3,121.3,0.3,0.35,0.983,-0.017,0.001,157,33,0.001,2128,1757,228.5,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5960.0,115.3,116.3,0.35,0.4,0.98,-0.02,0.001,174,16,0.001,1968,1401,214.2,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5965.0,110.4,111.4,0.4,0.45,0.978,-0.022,0.001,239,9,0.001,2086,1804,232.5,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5970.0,105.4,106.4,0.45,0.5,0.974,-0.026,0.001,529,14,0.001,2051,1259,258.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5975.0,100.5,101.5,0.55,0.6,0.971,-0.029,0.001,1119,17,0.001,6158,2355,727.7,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5980.0,95.6,96.6,0.6,0.65,0.967,-0.033,0.001,411,12,0.001,1508,3883,191.9,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5985.0,90.7,91.6,0.7,0.75,0.962,-0.038,0.002,698,13,0.002,2109,3462,561.4,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5990.0,85.8,86.7,0.8,0.85,0.955,-0.045,0.002,721,45,0.002,2502,3478,644.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,5995.0,80.9,81.9,0.9,1.0,0.949,-0.05,0.002,449,8,0.002,2301,3566,550.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6000.0,76.1,76.9,1.05,1.15,0.942,-0.058,0.002,4212,125,0.002,8943,7548,2631.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6005.0,71.3,72.1,1.25,1.35,0.932,-0.068,0.003,708,24,0.003,1544,4697,675.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6010.0,66.5,67.3,1.5,1.6,0.92,-0.08,0.003,1016,20,0.003,2551,4723,1070.1,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6015.0,61.8,62.6,1.8,1.85,0.907,-0.093,0.004,610,48,0.004,1045,7218,661.9999999999999,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6020.0,57.2,58.0,2.1,2.2,0.89,-0.11,0.004,776,333,0.004,2433,5381,1283.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6025.0,52.6,53.4,2.5,2.65,0.871,-0.129,0.005,1380,56,0.005,2989,6903,2184.5,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6030.0,48.1,48.9,3.0,3.2,0.849,-0.151,0.006,666,119,0.006,2131,7588,1678.2,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6035.0,43.7,44.5,3.6,3.8,0.823,-0.177,0.006,1379,232,0.006,3013,5935,2635.2,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6040.0,39.5,40.2,4.3,4.5,0.794,-0.206,0.007,2567,121,0.007,4002,9106,4598.3,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6045.0,35.4,36.1,5.2,5.4,0.761,-0.239,0.008,758,99,0.008,2188,5993,2356.8,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6050.0,31.4,32.1,6.2,6.4,0.724,-0.276,0.008,3348,594,0.008,3304,11597,5321.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6055.0,27.9,28.0,7.4,7.5,0.684,-0.316,0.009,1269,239,0.009,972,5298,2016.9,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6060.0,24.0,24.3,8.8,9.0,0.639,-0.361,0.01,1954,610,0.01,1778,7038,3732.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6065.0,20.6,21.1,10.4,10.7,0.591,-0.409,0.01,1324,920,0.01,1413,4521,2737.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6070.0,17.6,17.8,12.3,12.5,0.54,-0.461,0.011,1542,1640,0.011,1613,5736,3470.5,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6075.0,14.7,14.9,14.4,14.6,0.486,-0.514,0.011,7700,2237,0.011,2073,5508,10750.3,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6080.0,12.1,12.3,16.7,17.2,0.432,-0.568,0.011,2332,3352,0.011,1375,6968,4077.7,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6085.0,9.8,9.9,19.4,19.9,0.377,-0.623,0.011,1724,3567,0.011,956,5129,2947.9999999999995,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6090.0,7.7,7.8,22.3,22.8,0.322,-0.678,0.01,1993,7328,0.01,494,5618,2487.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6095.0,6.0,6.2,25.3,26.0,0.27,-0.73,0.01,1753,8006,0.01,477,4489,2230.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6100.0,4.5,4.7,28.8,29.6,0.223,-0.778,0.009,11755,15738,0.009,5187,3400,15247.799999999996,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6105.0,3.3,3.5,32.6,33.4,0.178,-0.822,0.008,2707,9159,0.008,277,925,2387.2,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6110.0,2.4,2.55,36.7,37.5,0.139,-0.861,0.007,5530,10631,0.007,619,413,4304.3,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6115.0,1.7,1.8,41.0,41.8,0.108,-0.892,0.006,3533,8800,0.006,256,325,2273.4,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6120.0,1.25,1.3,45.3,46.3,0.081,-0.919,0.005,2583,16469,0.005,426,497,1504.5000000000002,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6125.0,0.85,0.9,49.9,50.9,0.059,-0.941,0.004,4289,12747,0.004,455,176,1897.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6130.0,0.6,0.65,54.7,55.7,0.043,-0.957,0.003,3082,13946,0.003,408,174,1047.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6135.0,0.4,0.45,59.5,60.5,0.033,-0.967,0.002,2537,10653,0.002,131,69,533.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6140.0,0.3,0.35,64.4,65.4,0.024,-0.976,0.002,2738,11789,0.002,255,113,598.6,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6145.0,0.2,0.25,69.3,70.3,0.018,-0.982,0.001,2317,5688,0.001,101,398,241.8,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6150.0,0.15,0.2,74.2,75.3,0.014,-0.986,0.001,4977,6743,0.001,97,281,507.4000000000001,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6155.0,0.1,0.15,79.2,80.2,0.011,-0.989,0.001,2688,4062,0.001,21,24,270.90000000000003,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6160.0,0.05,0.1,84.2,85.2,0.007,-0.993,0.001,2221,2587,0.001,403,216,262.40000000000003,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6165.0,0.05,0.1,89.1,90.2,0.006,-0.994,0.0,2163,2143,0.0,370,1,0.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6170.0,0.05,0.1,94.1,95.1,0.006,-0.994,0.0,4257,1556,0.0,114,2,0.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6175.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,8420,2146,0.0,173,3,0.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6180.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,10773,3035,0.0,69,27,0.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6185.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,2594,1882,0.0,6,0,0.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6190.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,94989.5]
["2025-02-07T10:06:34.000000000",6074.97,6195.0,0.0,0.05,116.4,123.6,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5950.0,123.8,124.8,0.25,0.35,0.984,-0.016,0.001,1152,32,0.001,6427,2008,757.9000000000001,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5955.0,118.8,119.9,0.3,0.4,0.983,-0.017,0.001,157,33,0.001,2128,1759,228.5,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5960.0,113.9,114.9,0.35,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1401,214.2,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5965.0,108.9,110.0,0.4,0.45,0.979,-0.021,0.001,239,9,0.001,2086,1815,232.5,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5970.0,104.0,105.0,0.5,0.55,0.974,-0.026,0.001,529,14,0.001,2051,1261,258.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5975.0,99.0,100.1,0.55,0.6,0.971,-0.029,0.001,1119,17,0.001,6158,2410,727.7,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5980.0,94.1,95.2,0.65,0.7,0.967,-0.033,0.001,411,12,0.001,1508,3884,191.9,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5985.0,89.2,90.3,0.75,0.8,0.962,-0.038,0.002,698,13,0.002,2109,3483,561.4,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5990.0,84.3,85.4,0.85,0.9,0.957,-0.043,0.002,721,45,0.002,2502,3495,644.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,5995.0,79.5,80.5,1.0,1.05,0.949,-0.051,0.002,449,8,0.002,2301,3696,550.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6000.0,74.7,75.6,1.15,1.2,0.942,-0.058,0.002,4212,125,0.002,8943,7631,2631.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6005.0,69.9,70.8,1.35,1.45,0.932,-0.068,0.003,708,24,0.003,1544,4745,675.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6010.0,65.2,66.0,1.6,1.65,0.92,-0.08,0.003,1016,20,0.003,2551,4736,1070.1,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6015.0,60.5,61.3,1.9,1.95,0.907,-0.093,0.004,610,48,0.004,1045,7263,661.9999999999999,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6020.0,55.9,56.7,2.3,2.35,0.89,-0.11,0.004,776,333,0.004,2433,5474,1283.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6025.0,51.3,52.1,2.7,2.8,0.871,-0.129,0.005,1380,58,0.005,2989,6947,2184.5,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6030.0,46.9,47.7,3.2,3.4,0.849,-0.151,0.006,666,119,0.006,2131,7635,1678.2,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6035.0,42.5,43.3,3.9,4.0,0.823,-0.177,0.006,1379,233,0.006,3013,5976,2635.2,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6040.0,38.3,39.1,4.7,4.8,0.794,-0.205,0.007,2567,121,0.007,4002,9150,4598.3,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6045.0,34.3,35.0,5.6,5.7,0.761,-0.239,0.008,758,104,0.008,2188,6006,2356.8,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6050.0,30.3,31.1,6.6,6.8,0.724,-0.276,0.008,3348,613,0.008,3304,11637,5321.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6055.0,26.6,27.0,7.9,8.1,0.683,-0.317,0.009,1269,242,0.009,972,5318,2016.9,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6060.0,23.2,23.5,9.3,9.6,0.639,-0.361,0.01,1954,615,0.01,1778,7108,3732.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6065.0,20.0,20.2,11.0,11.3,0.59,-0.41,0.01,1324,931,0.01,1413,4531,2737.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6070.0,16.9,17.1,13.0,13.2,0.538,-0.462,0.011,1542,1710,0.011,1613,5776,3470.5,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6075.0,14.1,14.3,15.1,15.4,0.485,-0.515,0.011,7700,2462,0.011,2073,5601,10750.3,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6080.0,11.5,11.7,17.6,18.0,0.43,-0.57,0.011,2332,3511,0.011,1375,6979,4077.7,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6085.0,9.3,9.5,20.3,20.8,0.378,-0.625,0.011,1724,3630,0.011,956,5138,2947.9999999999995,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6090.0,7.3,7.5,23.3,23.8,0.32,-0.679,0.01,1993,7385,0.01,494,5626,2487.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6095.0,5.6,5.8,26.3,27.1,0.269,-0.731,0.01,1753,8045,0.01,477,4492,2230.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6100.0,4.2,4.4,29.9,30.8,0.22,-0.78,0.009,11755,16002,0.009,5187,3410,15247.799999999996,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6105.0,3.2,3.3,33.8,34.6,0.176,-0.824,0.008,2707,9396,0.008,277,926,2387.2,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6110.0,2.3,2.4,37.9,38.8,0.137,-0.863,0.007,5530,10702,0.007,619,425,4304.3,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6115.0,1.65,1.7,42.3,43.1,0.105,-0.895,0.006,3533,8835,0.006,256,327,2273.4,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6120.0,1.15,1.2,46.8,47.6,0.079,-0.921,0.005,2583,16642,0.005,426,498,1504.5000000000002,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6125.0,0.8,0.85,51.3,52.4,0.059,-0.941,0.004,4289,12970,0.004,455,176,1897.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6130.0,0.55,0.6,56.1,57.1,0.043,-0.957,0.003,3082,14072,0.003,408,174,1047.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6135.0,0.4,0.45,60.9,62.0,0.033,-0.967,0.002,2537,10670,0.002,131,69,533.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6140.0,0.25,0.35,65.8,66.8,0.024,-0.976,0.002,2738,11896,0.002,255,113,598.6,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6145.0,0.2,0.25,70.7,71.8,0.018,-0.982,0.001,2317,5708,0.001,101,398,241.8,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6150.0,0.15,0.2,75.7,76.7,0.014,-0.986,0.001,4977,6745,0.001,97,281,507.4000000000001,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6155.0,0.1,0.15,80.6,81.7,0.01,-0.989,0.001,2688,4078,0.001,21,24,270.90000000000003,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6160.0,0.05,0.1,85.6,86.6,0.007,-0.993,0.001,2221,2588,0.001,403,216,262.40000000000003,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6165.0,0.05,0.1,90.6,91.6,0.006,-0.994,0.0,2163,2143,0.0,370,1,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6170.0,0.05,0.1,95.5,96.6,0.006,-0.994,0.0,4257,1558,0.0,114,2,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6175.0,0.0,0.05,100.5,101.6,0.002,-0.998,0.0,8420,2148,0.0,173,3,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6180.0,0.0,0.05,105.5,106.6,0.002,-0.998,0.0,10773,3035,0.0,69,27,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6185.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,2594,1883,0.0,6,0,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6190.0,0.0,0.05,115.5,116.6,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,94989.5]
["2025-02-07T10:06:46.000000000",6073.9,6195.0,0.0,0.05,116.4,125.1,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,94989.5]
["2025-02-07T10:06:58.000000000",6074.08,5950.0,124.3,125.2,0.3,0.35,0.984,-0.016,0.001,1152,32,0.001,6427,2010,757.9000000000001,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5955.0,119.3,120.2,0.3,0.4,0.983,-0.017,0.001,157,33,0.001,2128,1759,228.5,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5960.0,114.4,115.3,0.35,0.45,0.98,-0.019,0.001,174,16,0.001,1968,1403,214.2,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5965.0,109.4,110.3,0.4,0.5,0.977,-0.023,0.001,239,9,0.001,2086,1816,232.5,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5970.0,104.5,105.4,0.5,0.55,0.974,-0.026,0.001,529,14,0.001,2051,1262,258.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5975.0,99.6,100.5,0.55,0.6,0.971,-0.029,0.001,1119,17,0.001,6158,2412,727.7,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5980.0,94.6,95.5,0.65,0.7,0.967,-0.033,0.001,411,12,0.001,1508,3895,191.9,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5985.0,89.8,90.6,0.75,0.8,0.962,-0.038,0.002,698,13,0.002,2109,3490,561.4,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5990.0,84.9,85.7,0.85,0.9,0.957,-0.044,0.002,721,45,0.002,2502,3515,644.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,5995.0,80.0,80.9,0.95,1.05,0.95,-0.05,0.002,449,8,0.002,2301,3777,550.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6000.0,75.3,75.9,1.15,1.2,0.941,-0.059,0.002,4212,125,0.002,8943,7655,2631.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6005.0,70.5,71.1,1.3,1.4,0.932,-0.068,0.003,708,24,0.003,1544,4836,675.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6010.0,65.7,66.4,1.55,1.65,0.921,-0.079,0.003,1016,20,0.003,2551,4747,1070.1,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6015.0,61.0,61.7,1.85,1.95,0.907,-0.093,0.004,610,48,0.004,1045,7298,661.9999999999999,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6020.0,56.4,57.0,2.25,2.35,0.891,-0.108,0.004,776,333,0.004,2433,5493,1283.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6025.0,51.8,52.5,2.65,2.75,0.873,-0.127,0.005,1380,58,0.005,2989,6965,2184.5,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6030.0,47.3,48.0,3.2,3.3,0.851,-0.149,0.005,666,119,0.005,2131,7667,1398.5,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6035.0,43.0,43.6,3.8,4.0,0.826,-0.174,0.006,1379,233,0.006,3013,5985,2635.2,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6040.0,38.8,39.4,4.6,4.7,0.797,-0.203,0.007,2567,121,0.007,4002,9203,4598.3,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6045.0,34.7,35.3,5.5,5.7,0.765,-0.235,0.008,758,104,0.008,2188,6015,2356.8,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6050.0,30.7,31.4,6.5,6.7,0.728,-0.272,0.008,3348,635,0.008,3304,11657,5321.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6055.0,27.0,27.4,7.8,7.9,0.687,-0.313,0.009,1269,242,0.009,972,5340,2016.9,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6060.0,23.4,23.8,9.2,9.4,0.643,-0.357,0.01,1954,638,0.01,1778,7127,3732.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6065.0,20.2,20.5,10.8,11.0,0.596,-0.404,0.01,1324,934,0.01,1413,4557,2737.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6070.0,17.1,17.4,12.8,13.0,0.545,-0.455,0.011,1542,1721,0.011,1613,5791,3470.5,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6075.0,14.3,14.4,14.9,15.2,0.492,-0.508,0.011,7700,2518,0.011,2073,5609,10750.3,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6080.0,11.7,11.9,17.4,17.6,0.437,-0.563,0.011,2332,3581,0.011,1375,6996,4077.7,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6085.0,9.5,9.6,20.0,20.4,0.382,-0.619,0.011,1724,3651,0.011,956,5138,2947.9999999999995,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6090.0,7.4,7.6,23.0,23.4,0.326,-0.674,0.01,1993,7412,0.01,494,5630,2487.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6095.0,5.8,5.9,26.1,26.7,0.273,-0.727,0.01,1753,8069,0.01,477,4492,2230.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6100.0,4.4,4.5,29.7,30.3,0.225,-0.775,0.009,11755,16064,0.009,5187,3410,15247.799999999996,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6105.0,3.2,3.4,33.5,34.2,0.179,-0.821,0.008,2707,9414,0.008,277,928,2387.2,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6110.0,2.35,2.45,37.6,38.3,0.14,-0.86,0.007,5530,10757,0.007,619,437,4304.3,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6115.0,1.65,1.75,41.9,42.6,0.107,-0.892,0.006,3533,8901,0.006,256,338,2273.4,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6120.0,1.15,1.2,46.4,47.1,0.08,-0.92,0.005,2583,16696,0.005,426,498,1504.5000000000002,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6125.0,0.8,0.85,51.0,51.8,0.059,-0.941,0.004,4289,12984,0.004,455,176,1897.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6130.0,0.55,0.6,55.7,56.6,0.043,-0.957,0.003,3082,14092,0.003,408,175,1047.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6135.0,0.4,0.45,60.5,61.4,0.033,-0.967,0.002,2537,10677,0.002,131,70,533.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6140.0,0.3,0.35,65.4,66.3,0.024,-0.976,0.002,2738,11909,0.002,255,113,598.6,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6145.0,0.2,0.25,70.3,71.2,0.018,-0.982,0.001,2317,5708,0.001,101,398,241.8,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6150.0,0.15,0.2,75.2,76.2,0.014,-0.986,0.001,4977,6813,0.001,97,281,507.4000000000001,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6155.0,0.1,0.15,80.2,81.1,0.011,-0.989,0.001,2688,4082,0.001,21,24,270.90000000000003,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6160.0,0.05,0.1,85.2,86.1,0.007,-0.993,0.001,2221,2589,0.001,403,216,262.40000000000003,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6165.0,0.05,0.1,90.2,91.1,0.006,-0.994,0.0,2163,2148,0.0,370,1,0.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6170.0,0.05,0.1,95.2,96.1,0.006,-0.994,0.0,4257,1558,0.0,114,2,0.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6175.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,8420,2148,0.0,173,3,0.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6180.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,10773,3040,0.0,69,27,0.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6185.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,2594,1883,0.0,6,0,0.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6190.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,94709.8]
["2025-02-07T10:06:58.000000000",6074.08,6195.0,0.0,0.05,116.4,125.1,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5950.0,120.3,121.6,0.35,0.4,0.984,-0.016,0.001,1152,32,0.001,6427,2029,757.9000000000001,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5955.0,115.3,116.6,0.4,0.45,0.983,-0.017,0.001,157,33,0.001,2128,1765,228.5,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5960.0,110.4,111.4,0.45,0.5,0.98,-0.019,0.001,174,16,0.001,1968,1403,214.2,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5965.0,105.5,106.6,0.5,0.55,0.977,-0.023,0.001,239,9,0.001,2086,1826,232.5,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5970.0,100.5,101.8,0.6,0.65,0.974,-0.026,0.001,529,14,0.001,2051,1294,258.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5975.0,95.6,96.6,0.65,0.75,0.971,-0.029,0.001,1119,17,0.001,6158,2438,727.7,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5980.0,90.7,92.0,0.75,0.85,0.967,-0.033,0.001,411,12,0.001,1508,3921,191.9,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5985.0,85.9,86.8,0.9,0.95,0.962,-0.038,0.002,698,13,0.002,2109,3566,561.4,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5990.0,81.0,82.0,1.0,1.1,0.957,-0.044,0.002,721,45,0.002,2502,3613,644.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,5995.0,76.1,77.4,1.2,1.25,0.95,-0.05,0.002,449,8,0.002,2301,3838,550.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6000.0,71.5,72.4,1.4,1.45,0.941,-0.059,0.002,4212,125,0.002,8943,7734,2631.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6005.0,66.6,67.7,1.65,1.7,0.932,-0.068,0.003,708,24,0.003,1544,4861,675.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6010.0,62.0,62.8,1.9,2.0,0.921,-0.079,0.003,1016,20,0.003,2551,4782,1070.1,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6015.0,57.4,58.4,2.25,2.35,0.907,-0.093,0.004,610,48,0.004,1045,7357,661.9999999999999,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6020.0,52.8,53.6,2.7,2.8,0.891,-0.108,0.004,776,334,0.004,2433,5557,1283.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6025.0,48.3,49.2,3.2,3.4,0.873,-0.127,0.005,1380,59,0.005,2989,7011,2184.5,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6030.0,44.0,44.9,3.9,4.0,0.851,-0.149,0.005,666,144,0.005,2131,7713,1398.5,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6035.0,39.8,40.5,4.6,4.8,0.826,-0.174,0.006,1379,234,0.006,3013,6022,2635.2,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6040.0,35.7,36.4,5.5,5.7,0.797,-0.203,0.007,2567,121,0.007,4002,9374,4598.3,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6045.0,31.7,32.4,6.5,6.7,0.765,-0.235,0.008,758,105,0.008,2188,6041,2356.8,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6050.0,28.2,28.6,7.7,7.9,0.728,-0.272,0.008,3348,676,0.008,3304,11814,5321.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6055.0,24.6,25.0,9.1,9.3,0.687,-0.313,0.009,1269,243,0.009,972,5351,2016.9,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6060.0,21.3,21.6,10.7,10.9,0.643,-0.357,0.01,1954,650,0.01,1778,7223,3732.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6065.0,18.2,18.4,12.6,12.8,0.596,-0.404,0.01,1324,942,0.01,1413,4586,2737.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6070.0,15.3,15.5,14.7,14.9,0.545,-0.455,0.011,1542,1778,0.011,1613,5896,3470.5,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6075.0,12.7,12.8,17.0,17.3,0.492,-0.508,0.011,7700,2591,0.011,2073,5630,10750.3,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6080.0,10.3,10.5,19.7,19.9,0.437,-0.563,0.011,2332,3655,0.011,1375,7017,4077.7,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6085.0,8.2,8.4,22.8,22.9,0.382,-0.619,0.011,1724,3719,0.011,956,5149,2947.9999999999995,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6090.0,6.4,6.6,25.6,26.4,0.326,-0.674,0.01,1993,7475,0.01,494,5641,2487.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6095.0,4.9,5.1,29.0,29.9,0.273,-0.727,0.01,1753,8103,0.01,477,4494,2230.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6100.0,3.7,3.8,32.9,33.7,0.225,-0.775,0.009,11755,16273,0.009,5187,3420,15247.799999999996,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6105.0,2.75,2.85,36.9,37.7,0.179,-0.821,0.008,2707,9469,0.008,277,928,2387.2,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6110.0,2.0,2.1,41.2,42.0,0.14,-0.86,0.007,5530,10879,0.007,619,437,4304.3,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6115.0,1.4,1.5,45.6,46.4,0.107,-0.892,0.006,3533,8955,0.006,256,338,2273.4,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6120.0,1.0,1.05,50.2,51.0,0.08,-0.92,0.005,2583,16796,0.005,426,510,1504.5000000000002,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6125.0,0.7,0.75,54.5,55.8,0.059,-0.941,0.004,4289,13077,0.004,455,204,1897.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6130.0,0.5,0.55,59.3,60.6,0.043,-0.957,0.003,3082,14176,0.003,408,194,1047.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6135.0,0.35,0.4,64.3,65.4,0.033,-0.967,0.002,2537,10728,0.002,131,72,533.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6140.0,0.25,0.3,69.1,70.4,0.024,-0.976,0.002,2738,12139,0.002,255,114,598.6,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6145.0,0.2,0.25,74.0,75.3,0.018,-0.982,0.001,2317,5767,0.001,101,398,241.8,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6150.0,0.15,0.2,75.6,80.1,0.014,-0.986,0.001,4977,6831,0.001,97,281,507.4000000000001,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6155.0,0.1,0.15,81.0,85.0,0.011,-0.989,0.001,2688,4122,0.001,21,24,270.90000000000003,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6160.0,0.05,0.1,88.9,90.2,0.007,-0.993,0.001,2221,2814,0.001,403,216,262.40000000000003,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6165.0,0.05,0.1,93.9,95.2,0.006,-0.994,0.0,2163,2151,0.0,370,1,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6170.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,4257,1559,0.0,114,2,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6175.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,8420,2153,0.0,173,3,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6180.0,0.0,0.05,105.5,110.0,0.002,-0.998,0.0,10773,3043,0.0,69,27,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6185.0,0.0,0.05,110.1,115.0,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6190.0,0.0,0.05,115.9,120.0,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,94709.8]
["2025-02-07T10:07:10.000000000",6070.82,6195.0,0.0,0.05,121.0,128.1,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,94709.8]
["2025-02-07T10:07:22.000000000",6072.76,5950.0,123.0,124.4,0.3,0.35,0.982,-0.018,0.001,1152,32,0.001,6427,2045,757.9000000000001,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5955.0,118.0,119.3,0.35,0.4,0.979,-0.021,0.001,157,33,0.001,2128,1832,228.5,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5960.0,113.1,114.5,0.4,0.45,0.975,-0.025,0.001,174,16,0.001,1968,1410,214.2,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5965.0,108.3,109.4,0.45,0.55,0.973,-0.027,0.001,239,9,0.001,2086,1834,232.5,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5970.0,103.2,104.6,0.5,0.6,0.969,-0.031,0.001,529,14,0.001,2051,1326,258.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5975.0,98.3,99.7,0.6,0.65,0.964,-0.036,0.001,1119,17,0.001,6158,2484,727.7,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5980.0,93.4,94.6,0.7,0.75,0.959,-0.041,0.002,411,12,0.002,1508,3932,383.8,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5985.0,88.5,89.9,0.8,0.85,0.953,-0.047,0.002,698,13,0.002,2109,3568,561.4,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5990.0,82.3,87.7,0.95,1.0,0.946,-0.054,0.002,721,45,0.002,2502,3622,644.6,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,5995.0,78.9,79.9,1.05,1.15,0.938,-0.063,0.003,449,8,0.003,2301,3860,825.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6000.0,74.1,75.2,1.25,1.3,0.928,-0.072,0.003,4212,125,0.003,8943,7815,3946.500000000001,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6005.0,69.3,70.4,1.45,1.55,0.916,-0.084,0.003,708,24,0.003,1544,4897,675.6,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6010.0,64.6,65.7,1.7,1.8,0.902,-0.098,0.004,1016,20,0.004,2551,4805,1426.8000000000002,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6015.0,59.9,60.9,2.05,2.1,0.885,-0.115,0.004,610,58,0.004,1045,7396,661.9999999999999,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6020.0,55.3,56.2,2.4,2.5,0.866,-0.134,0.005,776,344,0.005,2433,5589,1604.5000000000002,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6025.0,50.8,51.7,2.9,2.95,0.844,-0.155,0.005,1380,59,0.005,2989,7021,2184.5,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6030.0,46.4,47.3,3.5,3.6,0.819,-0.181,0.006,666,144,0.006,2131,7743,1678.2,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6035.0,42.1,43.0,4.1,4.2,0.79,-0.21,0.007,1379,234,0.007,3013,6059,3074.4,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6040.0,37.9,38.6,4.9,5.1,0.759,-0.241,0.007,2567,122,0.007,4002,9432,4598.3,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6045.0,33.9,34.7,5.9,6.0,0.723,-0.277,0.008,758,105,0.008,2188,6066,2356.8,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6050.0,30.2,30.7,7.0,7.1,0.683,-0.317,0.009,3348,677,0.009,3304,11884,5986.799999999999,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6055.0,26.5,26.9,8.2,8.4,0.64,-0.36,0.009,1269,243,0.009,972,5397,2016.9,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6060.0,23.0,23.4,9.7,9.9,0.594,-0.406,0.01,1954,651,0.01,1778,7277,3732.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6065.0,19.8,20.1,11.4,11.7,0.545,-0.455,0.01,1324,958,0.01,1413,4608,2737.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6070.0,16.7,17.0,13.3,13.6,0.494,-0.506,0.011,1542,1800,0.011,1613,5930,3470.5,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6075.0,14.0,14.2,15.5,15.9,0.44,-0.56,0.011,7700,2638,0.011,2073,5634,10750.3,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6080.0,11.5,11.7,18.0,18.4,0.385,-0.614,0.011,2332,3678,0.011,1375,7023,4077.7,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6085.0,9.2,9.5,20.7,21.2,0.333,-0.668,0.01,1724,3732,0.01,956,5155,2680.0000000000005,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6090.0,7.3,7.5,23.5,24.4,0.28,-0.72,0.01,1993,7491,0.01,494,5646,2487.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6095.0,5.7,5.8,26.8,27.9,0.232,-0.768,0.009,1753,8162,0.009,477,4494,2007.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6100.0,4.3,4.4,30.6,31.4,0.187,-0.813,0.008,11755,16429,0.008,5187,3420,13553.6,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6105.0,3.2,3.3,34.3,35.4,0.149,-0.852,0.007,2707,9492,0.007,277,928,2088.8,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6110.0,2.3,2.4,38.6,39.5,0.114,-0.885,0.006,5530,10941,0.006,619,437,3689.4,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6115.0,1.65,1.75,42.0,44.6,0.087,-0.913,0.005,3533,8978,0.005,256,338,1894.5,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6120.0,1.15,1.25,47.3,48.5,0.065,-0.935,0.004,2583,16846,0.004,426,510,1203.6,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6125.0,0.8,0.9,51.9,53.1,0.049,-0.951,0.003,4289,13148,0.003,455,204,1423.2,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6130.0,0.55,0.65,56.7,57.9,0.036,-0.964,0.002,3082,14195,0.002,408,194,698.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6135.0,0.4,0.45,61.5,62.8,0.029,-0.971,0.002,2537,10734,0.002,131,72,533.6,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6140.0,0.3,0.35,66.4,67.7,0.021,-0.978,0.001,2738,12156,0.001,255,114,299.3,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6145.0,0.2,0.25,71.3,72.5,0.018,-0.982,0.001,2317,5768,0.001,101,398,241.8,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6150.0,0.15,0.2,76.1,77.5,0.014,-0.986,0.001,4977,6835,0.001,97,281,507.4000000000001,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6155.0,0.1,0.15,81.2,82.4,0.01,-0.99,0.001,2688,4122,0.001,21,24,270.90000000000003,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6160.0,0.05,0.1,86.2,87.4,0.006,-0.993,0.0,2221,2817,0.0,403,216,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6165.0,0.05,0.1,91.0,92.4,0.006,-0.994,0.0,2163,2151,0.0,370,1,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6170.0,0.05,0.1,96.0,97.3,0.006,-0.994,0.0,4257,1560,0.0,114,2,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6175.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,8420,2163,0.0,173,3,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6180.0,0.0,0.05,105.9,107.3,0.002,-0.998,0.0,10773,3043,0.0,69,27,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6185.0,0.0,0.05,110.9,112.3,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6190.0,0.0,0.05,116.1,117.3,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,93390.5]
["2025-02-07T10:07:22.000000000",6072.76,6195.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,93390.5]
["2025-02-07T10:07:34.000000000",6072.37,5950.0,121.8,123.2,0.35,0.4,0.983,-0.017,0.001,1152,32,0.001,6427,2048,757.9000000000001,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5955.0,116.8,118.2,0.4,0.45,0.981,-0.019,0.001,157,33,0.001,2128,1897,228.5,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5960.0,112.0,116.3,0.45,0.5,0.979,-0.021,0.001,174,16,0.001,1968,1430,214.2,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5965.0,107.1,108.4,0.5,0.55,0.976,-0.024,0.001,239,9,0.001,2086,1886,232.5,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5970.0,102.1,103.4,0.55,0.65,0.972,-0.028,0.001,529,14,0.001,2051,1327,258.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5975.0,97.2,101.8,0.65,0.7,0.969,-0.031,0.001,1119,17,0.001,6158,2559,727.7,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5980.0,92.3,93.6,0.75,0.8,0.965,-0.035,0.001,411,12,0.001,1508,3993,191.9,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5985.0,87.3,92.8,0.85,0.95,0.96,-0.04,0.002,698,13,0.002,2109,3570,561.4,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5990.0,82.6,83.8,1.0,1.05,0.954,-0.046,0.002,721,45,0.002,2502,3623,644.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,5995.0,77.8,81.8,1.15,1.2,0.947,-0.053,0.002,449,8,0.002,2301,3869,550.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6000.0,73.0,77.0,1.35,1.4,0.939,-0.061,0.003,4212,125,0.003,8943,7832,3946.500000000001,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6005.0,68.2,73.2,1.55,1.65,0.928,-0.072,0.003,708,24,0.003,1544,4908,675.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6010.0,63.5,64.8,1.85,1.9,0.917,-0.083,0.003,1016,20,0.003,2551,4816,1070.1,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6015.0,58.9,60.2,2.2,2.25,0.904,-0.096,0.004,610,58,0.004,1045,7416,661.9999999999999,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6020.0,54.3,55.4,2.6,2.65,0.887,-0.113,0.004,776,344,0.004,2433,5603,1283.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6025.0,49.8,51.0,3.0,3.2,0.868,-0.133,0.005,1380,59,0.005,2989,7021,2184.5,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6030.0,45.4,46.6,3.6,3.8,0.845,-0.155,0.006,666,144,0.006,2131,7952,1678.2,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6035.0,41.1,42.3,4.4,4.5,0.82,-0.18,0.006,1379,234,0.006,3013,6062,2635.2,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6040.0,37.0,38.1,5.2,5.4,0.789,-0.211,0.007,2567,122,0.007,4002,9441,4598.3,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6045.0,33.0,34.1,6.2,6.3,0.757,-0.243,0.008,758,105,0.008,2188,6073,2356.8,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6050.0,29.2,30.2,7.3,7.5,0.72,-0.28,0.008,3348,684,0.008,3304,11905,5321.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6055.0,25.7,26.2,8.7,8.9,0.679,-0.321,0.009,1269,248,0.009,972,5402,2016.9,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6060.0,22.3,22.7,10.2,10.4,0.635,-0.365,0.01,1954,659,0.01,1778,7315,3732.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6065.0,19.2,19.4,12.0,12.2,0.587,-0.412,0.01,1324,964,0.01,1413,4624,2737.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6070.0,16.2,16.4,13.9,14.2,0.536,-0.463,0.011,1542,1805,0.011,1613,5939,3470.5,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6075.0,13.5,13.7,16.2,16.5,0.483,-0.516,0.011,7700,2673,0.011,2073,5659,10750.3,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6080.0,11.0,11.2,18.7,19.1,0.429,-0.571,0.011,2332,3712,0.011,1375,7025,4077.7,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6085.0,8.9,9.1,21.4,22.0,0.374,-0.626,0.011,1724,3737,0.011,956,5155,2947.9999999999995,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6090.0,7.0,7.2,24.6,25.0,0.32,-0.68,0.01,1993,7545,0.01,494,5646,2487.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6095.0,5.4,5.6,27.9,28.7,0.269,-0.731,0.009,1753,8165,0.009,477,4494,2007.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6100.0,4.1,4.2,31.5,32.4,0.219,-0.778,0.009,11755,16512,0.009,5187,3427,15247.799999999996,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6105.0,3.0,3.2,35.2,36.4,0.177,-0.823,0.008,2707,9520,0.008,277,928,2387.2,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6110.0,2.2,2.3,39.6,40.6,0.14,-0.861,0.007,5530,10965,0.007,619,439,4304.3,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6115.0,1.6,1.65,43.2,45.0,0.107,-0.893,0.006,3533,9001,0.006,256,338,2273.4,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6120.0,1.1,1.2,47.7,49.6,0.08,-0.92,0.005,2583,16888,0.005,426,510,1504.5000000000002,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6125.0,0.75,0.85,53.0,54.3,0.06,-0.94,0.004,4289,13153,0.004,455,204,1897.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6130.0,0.55,0.6,57.8,59.0,0.044,-0.956,0.003,3082,14213,0.003,408,194,1047.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6135.0,0.4,0.45,62.6,64.0,0.033,-0.967,0.002,2537,10740,0.002,131,72,533.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6140.0,0.25,0.35,66.5,68.8,0.024,-0.975,0.002,2738,12163,0.002,255,114,598.6,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6145.0,0.2,0.25,68.9,73.7,0.018,-0.982,0.001,2317,5768,0.001,101,398,241.8,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6150.0,0.15,0.2,74.2,78.6,0.014,-0.986,0.001,4977,6835,0.001,97,281,507.4000000000001,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6155.0,0.1,0.15,79.2,83.7,0.01,-0.989,0.001,2688,4122,0.001,21,24,270.90000000000003,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6160.0,0.05,0.1,85.8,88.6,0.007,-0.993,0.001,2221,2817,0.001,403,216,262.40000000000003,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6165.0,0.05,0.1,92.2,93.5,0.006,-0.994,0.0,2163,2151,0.0,370,1,0.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6170.0,0.05,0.1,97.2,98.5,0.006,-0.994,0.0,4257,1560,0.0,114,2,0.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6175.0,0.0,0.05,102.2,103.5,0.002,-0.998,0.0,8420,2167,0.0,173,3,0.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6180.0,0.0,0.05,104.1,108.6,0.002,-0.998,0.0,10773,3043,0.0,69,27,0.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6185.0,0.0,0.05,108.0,113.6,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6190.0,0.0,0.05,112.9,118.6,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,96082.0]
["2025-02-07T10:07:34.000000000",6072.37,6195.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,96082.0]
["2025-02-07T10:07:46.000000000",6072.44,5950.0,122.0,123.0,0.35,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,2049,757.9000000000001,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5955.0,117.1,118.0,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,1899,228.5,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5960.0,112.1,113.1,0.45,0.5,0.977,-0.022,0.001,174,16,0.001,1968,1430,214.2,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5965.0,107.2,108.1,0.5,0.55,0.975,-0.025,0.001,239,9,0.001,2086,1908,232.5,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5970.0,102.3,103.2,0.6,0.65,0.97,-0.03,0.001,529,14,0.001,2051,1328,258.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5975.0,97.3,98.3,0.65,0.75,0.967,-0.033,0.001,1119,17,0.001,6158,2565,727.7,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5980.0,92.4,93.4,0.75,0.8,0.962,-0.037,0.002,411,12,0.002,1508,3994,383.8,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5985.0,87.6,88.5,0.85,0.95,0.957,-0.043,0.002,698,13,0.002,2109,3580,561.4,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5990.0,82.7,83.6,1.0,1.05,0.951,-0.049,0.002,721,45,0.002,2502,3627,644.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,5995.0,77.9,78.7,1.15,1.2,0.943,-0.057,0.002,449,8,0.002,2301,3869,550.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6000.0,73.1,73.9,1.35,1.4,0.935,-0.065,0.003,4212,125,0.003,8943,7887,3946.500000000001,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6005.0,68.4,69.1,1.55,1.65,0.924,-0.076,0.003,708,24,0.003,1544,4924,675.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6010.0,63.6,64.4,1.85,1.95,0.911,-0.089,0.003,1016,20,0.003,2551,4831,1070.1,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6015.0,59.0,59.7,2.2,2.25,0.897,-0.103,0.004,610,58,0.004,1045,7456,661.9999999999999,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6020.0,54.4,55.1,2.6,2.7,0.879,-0.121,0.004,776,344,0.004,2433,5652,1283.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6025.0,49.9,50.6,3.1,3.2,0.86,-0.14,0.005,1380,61,0.005,2989,7066,2184.5,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6030.0,45.5,46.2,3.7,3.8,0.835,-0.165,0.006,666,144,0.006,2131,7962,1678.2,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6035.0,41.2,41.9,4.4,4.5,0.809,-0.191,0.006,1379,234,0.006,3013,6090,2635.2,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6040.0,37.1,37.8,5.2,5.4,0.778,-0.222,0.007,2567,122,0.007,4002,9474,4598.3,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6045.0,33.1,33.8,6.2,6.4,0.744,-0.256,0.008,758,107,0.008,2188,6116,2356.8,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6050.0,29.4,29.8,7.3,7.5,0.707,-0.293,0.008,3348,704,0.008,3304,11941,5321.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6055.0,25.7,26.1,8.7,8.8,0.666,-0.334,0.009,1269,248,0.009,972,5423,2016.9,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6060.0,22.3,22.6,10.2,10.4,0.621,-0.379,0.01,1954,662,0.01,1778,7351,3732.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6065.0,19.1,19.3,11.9,12.1,0.573,-0.427,0.01,1324,969,0.01,1413,4661,2737.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6070.0,16.1,16.3,14.0,14.2,0.522,-0.478,0.01,1542,1848,0.01,1613,5964,3154.9999999999995,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6075.0,13.4,13.6,16.2,16.5,0.469,-0.531,0.011,7700,2692,0.011,2073,5674,10750.3,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6080.0,11.0,11.1,18.7,19.1,0.415,-0.585,0.011,2332,3768,0.011,1375,7037,4077.7,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6085.0,8.8,9.0,21.6,21.9,0.36,-0.639,0.01,1724,3775,0.01,956,5155,2680.0000000000005,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6090.0,6.9,7.1,24.7,25.1,0.308,-0.692,0.01,1993,7568,0.01,494,5646,2487.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6095.0,5.3,5.5,27.9,28.6,0.257,-0.743,0.009,1753,8193,0.009,477,4494,2007.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6100.0,4.0,4.2,31.6,32.3,0.21,-0.79,0.008,11755,16574,0.008,5187,3428,13553.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6105.0,3.0,3.1,35.5,36.3,0.168,-0.832,0.007,2707,9551,0.007,277,928,2088.8,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6110.0,2.2,2.3,39.7,40.5,0.131,-0.868,0.006,5530,10991,0.006,619,439,3689.4,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6115.0,1.55,1.65,44.1,44.8,0.101,-0.898,0.005,3533,9044,0.005,256,338,1894.5,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6120.0,1.15,1.2,48.5,49.5,0.076,-0.924,0.004,2583,16935,0.004,426,510,1203.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6125.0,0.8,0.85,53.2,54.1,0.057,-0.942,0.003,4289,13260,0.003,455,204,1423.2,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6130.0,0.55,0.6,57.9,58.9,0.042,-0.958,0.003,3082,14292,0.003,408,195,1047.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6135.0,0.4,0.45,62.8,63.7,0.032,-0.968,0.002,2537,10853,0.002,131,72,533.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6140.0,0.25,0.3,67.7,68.6,0.022,-0.978,0.002,2738,12165,0.002,255,114,598.6,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6145.0,0.2,0.25,72.6,73.6,0.018,-0.982,0.001,2317,5782,0.001,101,398,241.8,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6150.0,0.15,0.2,77.5,78.5,0.014,-0.986,0.001,4977,6840,0.001,97,281,507.4000000000001,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6155.0,0.1,0.15,82.5,83.5,0.01,-0.99,0.001,2688,4122,0.001,21,24,270.90000000000003,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6160.0,0.05,0.1,87.5,88.4,0.007,-0.993,0.001,2221,2850,0.001,403,217,262.40000000000003,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6165.0,0.05,0.1,92.5,93.4,0.006,-0.994,0.0,2163,2151,0.0,370,1,0.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6170.0,0.05,0.1,97.4,98.4,0.006,-0.994,0.0,4257,1586,0.0,114,2,0.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6175.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,8420,2186,0.0,173,3,0.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6180.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,10773,3043,0.0,69,27,0.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6185.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6190.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,2268,753,0.0,39,6,0.0,91928.7]
["2025-02-07T10:07:46.000000000",6072.44,6195.0,0.0,0.05,119.5,127.0,0.002,-0.998,0.0,2273,45,0.0,8,0,0.0,91928.7]
["2025-02-07T10:07:59.000000000",6073.01,5950.0,123.3,124.1,0.3,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,2049,757.9000000000001,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5955.0,118.3,119.3,0.35,0.45,0.98,-0.02,0.001,157,33,0.001,2128,1900,228.5,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5960.0,113.4,114.2,0.4,0.5,0.978,-0.022,0.001,174,16,0.001,1968,1431,214.2,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5965.0,108.4,109.3,0.5,0.55,0.975,-0.025,0.001,239,9,0.001,2086,1909,232.5,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5970.0,103.5,104.5,0.55,0.6,0.972,-0.028,0.001,529,14,0.001,2051,1329,258.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5975.0,98.6,99.4,0.6,0.7,0.968,-0.032,0.001,1119,17,0.001,6158,2574,727.7,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5980.0,93.6,94.5,0.7,0.8,0.964,-0.036,0.002,411,12,0.002,1508,4005,383.8,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5985.0,88.8,89.6,0.8,0.9,0.959,-0.041,0.002,698,13,0.002,2109,3635,561.4,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5990.0,83.9,84.7,0.95,1.0,0.953,-0.047,0.002,721,45,0.002,2502,3734,644.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,5995.0,79.1,79.8,1.05,1.15,0.946,-0.054,0.002,449,8,0.002,2301,3952,550.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6000.0,74.3,75.0,1.25,1.35,0.937,-0.063,0.003,4212,125,0.003,8943,7909,3946.500000000001,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6005.0,69.5,70.2,1.45,1.55,0.927,-0.073,0.003,708,24,0.003,1544,4965,675.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6010.0,64.8,65.5,1.75,1.8,0.915,-0.085,0.003,1016,20,0.003,2551,4845,1070.1,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6015.0,60.1,60.8,2.05,2.15,0.901,-0.099,0.004,610,59,0.004,1045,7462,661.9999999999999,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6020.0,55.5,56.2,2.45,2.5,0.885,-0.115,0.004,776,344,0.004,2433,5731,1283.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6025.0,50.9,51.6,2.85,2.95,0.866,-0.134,0.005,1380,61,0.005,2989,7081,2184.5,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6030.0,46.5,47.2,3.4,3.5,0.844,-0.158,0.006,666,144,0.006,2131,8011,1678.2,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6035.0,42.2,42.9,4.1,4.2,0.817,-0.183,0.006,1379,234,0.006,3013,6104,2635.2,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6040.0,38.0,38.5,4.9,5.0,0.788,-0.212,0.007,2567,124,0.007,4002,9555,4598.3,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6045.0,33.9,34.6,5.8,5.9,0.754,-0.246,0.008,758,107,0.008,2188,6124,2356.8,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6050.0,30.0,30.5,6.9,7.0,0.717,-0.283,0.008,3348,706,0.008,3304,11985,5321.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6055.0,26.3,26.8,8.2,8.3,0.676,-0.324,0.009,1269,250,0.009,972,5433,2016.9,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6060.0,22.8,23.3,9.6,9.8,0.631,-0.369,0.01,1954,672,0.01,1778,7411,3732.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6065.0,19.7,20.0,11.3,11.5,0.582,-0.418,0.01,1324,973,0.01,1413,4688,2737.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6070.0,16.7,16.9,13.3,13.5,0.53,-0.47,0.011,1542,1871,0.011,1613,5999,3470.5,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6075.0,13.9,14.0,15.4,15.8,0.477,-0.523,0.011,7700,2733,0.011,2073,5705,10750.3,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6080.0,11.4,11.5,17.9,18.3,0.423,-0.577,0.011,2332,3829,0.011,1375,7038,4077.7,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6085.0,9.1,9.3,20.7,21.0,0.368,-0.632,0.01,1724,3804,0.01,956,5159,2680.0000000000005,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6090.0,7.2,7.3,23.7,24.1,0.315,-0.685,0.01,1993,7626,0.01,494,5665,2487.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6095.0,5.6,5.7,27.0,27.6,0.262,-0.738,0.009,1753,8242,0.009,477,4504,2007.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6100.0,4.2,4.3,30.6,31.3,0.215,-0.785,0.009,11755,16632,0.009,5187,3433,15247.799999999996,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6105.0,3.1,3.2,34.5,35.2,0.171,-0.827,0.008,2707,9577,0.008,277,929,2387.2,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6110.0,2.25,2.35,38.6,39.3,0.134,-0.866,0.006,5530,11033,0.006,619,439,3689.4,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6115.0,1.65,1.7,42.9,43.7,0.104,-0.896,0.005,3533,9147,0.005,256,338,1894.5,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6120.0,1.15,1.2,47.3,48.3,0.077,-0.923,0.004,2583,17006,0.004,426,510,1203.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6125.0,0.8,0.85,52.0,52.9,0.058,-0.942,0.004,4289,13267,0.004,455,204,1897.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6130.0,0.55,0.6,56.8,57.7,0.043,-0.957,0.003,3082,14569,0.003,408,195,1047.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6135.0,0.4,0.45,61.6,62.5,0.032,-0.968,0.002,2537,10856,0.002,131,172,533.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6140.0,0.3,0.35,66.5,67.4,0.024,-0.976,0.002,2738,12412,0.002,255,114,598.6,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6145.0,0.2,0.25,71.4,72.3,0.018,-0.982,0.001,2317,5789,0.001,101,498,241.8,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6150.0,0.15,0.2,76.4,77.3,0.014,-0.986,0.001,4977,6846,0.001,97,281,507.4000000000001,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6155.0,0.1,0.15,81.3,85.4,0.01,-0.99,0.001,2688,4124,0.001,21,24,270.90000000000003,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6160.0,0.05,0.1,86.3,87.2,0.007,-0.993,0.001,2221,2850,0.001,403,217,262.40000000000003,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6165.0,0.05,0.1,91.2,92.2,0.006,-0.994,0.0,2163,2151,0.0,370,1,0.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6170.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,4257,1592,0.0,114,2,0.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6175.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,8420,2203,0.0,173,3,0.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6180.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,10773,3043,0.0,69,27,0.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6185.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6190.0,0.0,0.05,116.2,120.7,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,94711.2]
["2025-02-07T10:07:59.000000000",6073.01,6195.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5950.0,122.0,124.6,0.35,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,2109,757.9000000000001,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5955.0,117.3,119.7,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,1910,228.5,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5960.0,112.3,114.7,0.45,0.5,0.978,-0.022,0.001,174,16,0.001,1968,1438,214.2,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5965.0,107.4,109.8,0.5,0.55,0.975,-0.025,0.001,239,9,0.001,2086,1976,232.5,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5970.0,100.6,104.8,0.55,0.6,0.972,-0.028,0.001,529,14,0.001,2051,1341,258.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5975.0,97.5,99.9,0.65,0.7,0.968,-0.032,0.001,1119,17,0.001,6158,2581,727.7,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5980.0,91.9,95.0,0.7,0.8,0.964,-0.036,0.002,411,12,0.002,1508,4008,383.8,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5985.0,87.0,90.1,0.8,0.9,0.959,-0.041,0.002,698,13,0.002,2109,3643,561.4,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5990.0,81.0,85.2,0.95,1.0,0.953,-0.047,0.002,721,45,0.002,2502,3742,644.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,5995.0,76.2,80.2,1.1,1.15,0.946,-0.054,0.002,449,8,0.002,2301,3978,550.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6000.0,71.4,75.4,1.25,1.3,0.937,-0.063,0.003,4212,125,0.003,8943,7913,3946.500000000001,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6005.0,66.6,70.6,1.45,1.55,0.927,-0.073,0.003,708,24,0.003,1544,5007,675.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6010.0,64.4,65.9,1.75,1.8,0.915,-0.085,0.003,1016,20,0.003,2551,4865,1070.1,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6015.0,59.7,61.2,2.05,2.15,0.901,-0.099,0.004,610,59,0.004,1045,7486,661.9999999999999,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6020.0,55.1,56.6,2.4,2.5,0.885,-0.115,0.004,776,344,0.004,2433,5765,1283.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6025.0,50.6,52.0,2.85,3.0,0.866,-0.134,0.005,1380,61,0.005,2989,7097,2184.5,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6030.0,46.1,47.6,3.4,3.6,0.844,-0.158,0.006,666,144,0.006,2131,8026,1678.2,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6035.0,41.8,43.2,4.1,4.2,0.817,-0.183,0.006,1379,234,0.006,3013,6124,2635.2,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6040.0,37.9,39.0,4.8,5.0,0.788,-0.212,0.007,2567,124,0.007,4002,9573,4598.3,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6045.0,33.9,35.0,5.8,6.0,0.754,-0.246,0.008,758,107,0.008,2188,6160,2356.8,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6050.0,29.9,30.9,6.9,7.1,0.717,-0.283,0.008,3348,706,0.008,3304,12062,5321.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6055.0,26.5,26.9,8.1,8.4,0.676,-0.324,0.009,1269,250,0.009,972,5498,2016.9,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6060.0,23.0,23.4,9.7,9.8,0.631,-0.369,0.01,1954,698,0.01,1778,7454,3732.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6065.0,19.8,20.0,11.3,11.5,0.582,-0.418,0.01,1324,974,0.01,1413,4735,2737.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6070.0,16.7,17.0,13.3,13.5,0.53,-0.47,0.011,1542,1873,0.011,1613,6067,3470.5,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6075.0,14.0,14.2,15.4,15.7,0.477,-0.523,0.011,7700,2773,0.011,2073,5766,10750.3,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6080.0,11.4,11.7,17.9,18.2,0.423,-0.577,0.011,2332,3970,0.011,1375,7051,4077.7,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6085.0,9.2,9.4,20.7,21.0,0.368,-0.632,0.01,1724,3857,0.01,956,5162,2680.0000000000005,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6090.0,7.3,7.5,23.7,24.1,0.315,-0.685,0.01,1993,7680,0.01,494,5668,2487.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6095.0,5.6,5.8,26.6,27.7,0.262,-0.738,0.009,1753,8272,0.009,477,4504,2007.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6100.0,4.3,4.4,30.2,31.4,0.215,-0.785,0.009,11755,16734,0.009,5187,3433,15247.799999999996,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6105.0,3.2,3.3,34.1,35.1,0.171,-0.827,0.008,2707,9596,0.008,277,930,2387.2,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6110.0,2.3,2.4,38.2,39.6,0.134,-0.866,0.006,5530,11127,0.006,619,439,3689.4,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6115.0,1.65,1.75,42.5,44.2,0.104,-0.896,0.005,3533,9205,0.005,256,338,1894.5,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6120.0,1.15,1.25,46.9,48.7,0.077,-0.923,0.004,2583,17050,0.004,426,510,1203.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6125.0,0.8,0.9,51.6,53.4,0.058,-0.942,0.004,4289,13291,0.004,455,204,1897.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6130.0,0.55,0.65,56.3,58.2,0.043,-0.957,0.003,3082,14589,0.003,408,195,1047.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6135.0,0.4,0.45,61.2,63.0,0.032,-0.968,0.002,2537,10959,0.002,131,172,533.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6140.0,0.3,0.35,66.0,70.4,0.024,-0.976,0.002,2738,12422,0.002,255,114,598.6,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6145.0,0.2,0.25,71.0,75.3,0.018,-0.982,0.001,2317,5814,0.001,101,498,241.8,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6150.0,0.15,0.2,75.9,80.3,0.014,-0.986,0.001,4977,6859,0.001,97,281,507.4000000000001,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6155.0,0.1,0.15,80.9,85.2,0.01,-0.99,0.001,2688,4124,0.001,21,24,270.90000000000003,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6160.0,0.05,0.1,85.8,90.5,0.007,-0.993,0.001,2221,2851,0.001,403,217,262.40000000000003,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6165.0,0.05,0.1,90.8,95.5,0.006,-0.994,0.0,2163,2152,0.0,370,1,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6170.0,0.05,0.1,95.8,100.1,0.006,-0.994,0.0,4257,1598,0.0,114,2,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6175.0,0.0,0.05,100.8,105.1,0.002,-0.998,0.0,8420,2337,0.0,173,3,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6180.0,0.0,0.05,105.8,111.1,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6185.0,0.0,0.05,110.8,115.2,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6190.0,0.0,0.05,115.8,120.1,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,94711.2]
["2025-02-07T10:08:11.000000000",6072.79,6195.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94711.2]
["2025-02-07T10:08:23.000000000",6075.15,5955.0,120.7,122.7,0.35,0.4,0.98,-0.02,0.001,157,33,0.001,2128,1912,228.5,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5960.0,115.7,117.7,0.4,0.45,0.978,-0.022,0.001,174,16,0.001,1968,1438,214.2,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5965.0,110.8,112.8,0.45,0.5,0.975,-0.025,0.001,239,9,0.001,2086,1979,232.5,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5970.0,105.8,107.9,0.5,0.55,0.972,-0.028,0.001,529,14,0.001,2051,1372,258.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5975.0,100.9,102.9,0.6,0.65,0.968,-0.032,0.001,1119,17,0.001,6158,2582,727.7,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5980.0,96.0,98.0,0.65,0.7,0.963,-0.037,0.002,411,12,0.002,1508,4012,383.8,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5985.0,91.1,93.1,0.75,0.8,0.958,-0.042,0.002,698,13,0.002,2109,3644,561.4,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5990.0,86.2,88.2,0.85,0.9,0.952,-0.048,0.002,721,45,0.002,2502,3744,644.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,5995.0,81.4,83.3,1.0,1.05,0.945,-0.055,0.002,449,8,0.002,2301,4009,550.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6000.0,76.6,78.4,1.15,1.2,0.937,-0.063,0.003,4212,125,0.003,8943,8008,3946.500000000001,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6005.0,71.8,73.6,1.3,1.4,0.927,-0.073,0.003,708,24,0.003,1544,5026,675.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6010.0,67.0,68.8,1.55,1.6,0.915,-0.085,0.003,1016,20,0.003,2551,4871,1070.1,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6015.0,62.3,63.9,1.85,1.9,0.901,-0.099,0.004,610,59,0.004,1045,7501,661.9999999999999,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6020.0,57.6,59.2,2.2,2.25,0.885,-0.115,0.004,776,344,0.004,2433,5807,1283.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6025.0,53.0,54.6,2.6,2.65,0.865,-0.135,0.005,1380,61,0.005,2989,7115,2184.5,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6030.0,48.5,50.1,3.1,3.2,0.843,-0.157,0.006,666,144,0.006,2131,8051,1678.2,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6035.0,44.1,44.9,3.6,3.8,0.818,-0.182,0.006,1379,235,0.006,3013,6142,2635.2,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6040.0,39.9,41.5,4.3,4.5,0.789,-0.211,0.007,2567,124,0.007,4002,9611,4598.3,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6045.0,35.7,36.7,5.2,5.4,0.754,-0.246,0.008,758,107,0.008,2188,6269,2356.8,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6050.0,31.7,32.5,6.2,6.3,0.718,-0.282,0.008,3348,706,0.008,3304,12160,5321.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6055.0,28.2,28.6,7.3,7.5,0.677,-0.323,0.009,1269,250,0.009,972,5501,2016.9,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6060.0,24.6,24.9,8.7,8.9,0.633,-0.368,0.01,1954,698,0.01,1778,7500,3732.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6065.0,21.2,21.5,10.3,10.4,0.585,-0.415,0.01,1324,977,0.01,1413,4739,2737.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6070.0,18.0,18.3,12.1,12.3,0.533,-0.466,0.011,1542,1898,0.011,1613,6090,3470.5,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6075.0,15.1,15.3,14.2,14.3,0.48,-0.52,0.011,7700,2805,0.011,2073,5775,10750.3,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6080.0,12.4,12.6,16.5,16.7,0.426,-0.574,0.011,2332,4036,0.011,1375,7059,4077.7,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6085.0,10.1,10.3,19.1,19.4,0.371,-0.629,0.01,1724,3920,0.011,956,5162,2775.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6090.0,7.9,8.2,22.0,22.3,0.317,-0.683,0.01,1993,7717,0.01,494,5668,2487.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6095.0,6.2,6.4,24.8,25.8,0.265,-0.735,0.009,1753,8302,0.009,477,4504,2007.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6100.0,4.7,4.9,28.3,29.2,0.218,-0.783,0.009,11755,16858,0.009,5187,3433,15247.799999999996,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6105.0,3.5,3.7,32.1,33.1,0.174,-0.826,0.008,2707,9638,0.008,277,930,2387.2,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6110.0,2.55,2.65,36.1,37.0,0.136,-0.863,0.007,5530,11170,0.007,619,439,4304.3,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6115.0,1.85,1.9,39.9,41.4,0.105,-0.895,0.005,3533,9281,0.005,256,338,1894.5,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6120.0,1.25,1.35,44.3,46.0,0.079,-0.921,0.004,2583,17667,0.004,426,510,1203.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6125.0,0.9,0.95,48.8,50.6,0.059,-0.941,0.004,4289,13315,0.004,455,204,1897.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6130.0,0.6,0.7,53.5,55.3,0.043,-0.957,0.003,3082,15134,0.003,408,195,1047.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6135.0,0.4,0.5,58.4,60.1,0.033,-0.967,0.002,2537,10980,0.002,131,172,533.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6140.0,0.3,0.35,63.0,65.0,0.024,-0.976,0.002,2738,12443,0.002,255,114,598.6,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6145.0,0.2,0.25,68.0,69.9,0.018,-0.982,0.001,2317,5824,0.001,101,498,241.8,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6150.0,0.15,0.2,72.9,74.9,0.014,-0.986,0.001,4977,6862,0.001,97,281,507.4000000000001,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6155.0,0.1,0.15,76.6,79.8,0.01,-0.99,0.001,2688,4130,0.001,21,24,270.90000000000003,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6160.0,0.05,0.1,83.0,84.8,0.007,-0.993,0.001,2221,2859,0.001,403,217,262.40000000000003,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6165.0,0.05,0.1,88.2,89.8,0.006,-0.994,0.0,2163,2153,0.0,370,1,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6170.0,0.05,0.1,93.1,94.7,0.006,-0.994,0.0,4257,1598,0.0,114,2,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6175.0,0.0,0.05,98.0,99.7,0.002,-0.998,0.0,8420,2352,0.0,173,3,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6180.0,0.0,0.05,103.0,104.7,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6185.0,0.0,0.05,106.8,109.7,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6190.0,0.0,0.05,111.4,114.7,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6195.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94663.8]
["2025-02-07T10:08:23.000000000",6075.15,6200.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,6913,116,0.0,62,0,0.0,94663.8]
["2025-02-07T10:08:35.000000000",6075.63,5955.0,117.0,122.0,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1913,228.5,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5960.0,116.1,117.0,0.4,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1439,214.2,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5965.0,110.1,112.1,0.45,0.5,0.977,-0.023,0.001,239,9,0.001,2086,1981,232.5,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5970.0,102.4,107.3,0.5,0.55,0.974,-0.026,0.001,529,14,0.001,2051,1395,258.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5975.0,99.9,102.2,0.55,0.65,0.97,-0.03,0.001,1119,17,0.001,6158,2582,727.7,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5980.0,92.2,97.3,0.65,0.7,0.966,-0.034,0.001,411,12,0.001,1508,4025,191.9,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5985.0,87.7,92.5,0.75,0.8,0.961,-0.039,0.002,698,13,0.002,2109,3644,561.4,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5990.0,85.1,87.6,0.85,0.9,0.955,-0.045,0.002,721,45,0.002,2502,3771,644.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,5995.0,81.7,82.6,0.95,1.0,0.949,-0.051,0.002,449,8,0.002,2301,4012,550.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6000.0,75.1,77.9,1.1,1.15,0.941,-0.059,0.002,4212,125,0.002,8943,8047,2631.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6005.0,68.2,72.9,1.3,1.35,0.932,-0.068,0.003,708,24,0.003,1544,5040,675.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6010.0,63.5,68.1,1.5,1.6,0.921,-0.079,0.003,1016,20,0.003,2551,4876,1070.1,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6015.0,61.7,63.4,1.8,1.85,0.908,-0.092,0.004,610,59,0.004,1045,7511,661.9999999999999,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6020.0,57.1,58.7,2.1,2.2,0.892,-0.108,0.004,776,344,0.004,2433,5836,1283.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6025.0,52.5,54.1,2.5,2.6,0.874,-0.126,0.005,1380,61,0.005,2989,7156,2184.5,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6030.0,48.0,49.6,3.0,3.1,0.853,-0.147,0.005,666,144,0.005,2131,8111,1398.5,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6035.0,43.6,45.2,3.5,3.7,0.829,-0.171,0.006,1379,235,0.006,3013,6165,2635.2,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6040.0,39.4,40.9,4.3,4.4,0.8,-0.2,0.007,2567,124,0.007,4002,9627,4598.3,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6045.0,35.9,36.7,5.1,5.2,0.767,-0.233,0.007,758,109,0.007,2188,6326,2062.2,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6050.0,31.3,32.7,6.1,6.3,0.732,-0.269,0.008,3348,708,0.008,3304,12247,5321.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6055.0,28.3,28.7,7.2,7.4,0.692,-0.308,0.009,1269,255,0.009,972,5520,2016.9,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6060.0,24.6,24.9,8.5,8.7,0.648,-0.352,0.01,1954,715,0.01,1778,7517,3732.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6065.0,21.2,21.5,10.1,10.4,0.6,-0.399,0.01,1324,978,0.01,1413,4753,2737.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6070.0,18.1,18.3,11.9,12.1,0.55,-0.45,0.011,1542,1958,0.011,1613,6120,3470.5,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6075.0,15.1,15.3,14.0,14.2,0.496,-0.504,0.011,7700,2869,0.011,2073,5777,10750.3,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6080.0,12.5,12.6,16.2,16.5,0.441,-0.559,0.011,2332,4095,0.011,1375,7062,4077.7,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6085.0,10.1,10.3,18.9,19.2,0.385,-0.615,0.011,1724,3984,0.011,956,5162,2947.9999999999995,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6090.0,8.0,8.2,21.8,22.1,0.331,-0.669,0.01,1993,7788,0.01,494,5668,2487.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6095.0,6.2,6.4,24.8,26.1,0.278,-0.722,0.01,1753,8348,0.01,477,4504,2230.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6100.0,4.7,4.9,28.3,29.0,0.227,-0.773,0.009,11755,16930,0.009,5187,3434,15247.799999999996,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6105.0,3.5,3.6,32.0,32.7,0.182,-0.818,0.008,2707,9670,0.008,277,931,2387.2,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6110.0,2.55,2.65,36.1,37.6,0.142,-0.858,0.007,5530,11226,0.007,619,439,4304.3,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6115.0,1.8,1.9,40.3,41.9,0.109,-0.891,0.006,3533,9308,0.006,256,338,2273.4,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6120.0,1.25,1.35,44.8,46.4,0.083,-0.917,0.005,2583,17712,0.005,426,510,1504.5000000000002,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6125.0,0.9,0.95,49.3,51.0,0.06,-0.939,0.004,4289,13362,0.004,455,204,1897.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6130.0,0.6,0.65,54.0,55.8,0.045,-0.956,0.003,3082,15159,0.003,408,195,1047.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6135.0,0.4,0.5,58.7,60.6,0.033,-0.967,0.002,2537,11078,0.002,131,172,533.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6140.0,0.3,0.35,63.7,65.5,0.026,-0.974,0.002,2738,12452,0.002,255,114,598.6,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6145.0,0.2,0.25,68.6,73.4,0.018,-0.981,0.001,2317,5835,0.001,101,498,241.8,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6150.0,0.15,0.2,73.4,78.3,0.014,-0.985,0.001,4977,6868,0.001,97,281,507.4000000000001,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6155.0,0.1,0.15,78.5,83.2,0.011,-0.989,0.001,2688,4131,0.001,21,24,270.90000000000003,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6160.0,0.05,0.1,83.5,88.2,0.007,-0.993,0.001,2221,2868,0.001,403,217,262.40000000000003,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6165.0,0.05,0.1,88.3,93.2,0.006,-0.994,0.001,2163,2153,0.001,370,1,253.30000000000004,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6170.0,0.05,0.1,93.3,98.2,0.004,-0.996,0.0,4257,1600,0.0,114,2,0.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6175.0,0.0,0.05,98.3,103.2,0.002,-0.998,0.0,8420,2354,0.0,173,3,0.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6180.0,0.0,0.05,103.4,107.5,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6185.0,0.0,0.05,108.4,112.6,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6190.0,0.0,0.05,113.4,118.6,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6195.0,0.0,0.05,115.0,123.9,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,93910.6]
["2025-02-07T10:08:35.000000000",6075.63,6200.0,0.0,0.05,120.0,128.9,0.002,-0.998,0.0,6913,116,0.0,62,0,0.0,93910.6]
["2025-02-07T10:08:47.000000000",6075.28,5955.0,118.5,125.3,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1913,228.5,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5960.0,113.3,120.4,0.4,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1443,214.2,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5965.0,107.4,115.6,0.45,0.55,0.977,-0.023,0.001,239,9,0.001,2086,2021,232.5,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5970.0,102.5,109.5,0.5,0.6,0.975,-0.025,0.001,529,14,0.001,2051,1408,258.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5975.0,97.6,105.6,0.6,0.65,0.972,-0.028,0.001,1119,17,0.001,6158,2586,727.7,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5980.0,92.7,100.7,0.7,0.75,0.968,-0.033,0.001,411,12,0.001,1508,4070,191.9,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5985.0,88.7,94.8,0.8,0.85,0.964,-0.036,0.002,698,13,0.002,2109,3646,561.4,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5990.0,82.6,90.9,0.9,0.95,0.958,-0.042,0.002,721,45,0.002,2502,3781,644.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,5995.0,77.7,86.0,1.0,1.1,0.952,-0.048,0.002,449,8,0.002,2301,4023,550.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6000.0,73.2,81.2,1.2,1.25,0.945,-0.055,0.002,4212,125,0.002,8943,8111,2631.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6005.0,68.4,76.1,1.4,1.5,0.938,-0.062,0.003,708,24,0.003,1544,5052,675.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6010.0,66.1,67.3,1.65,1.7,0.927,-0.073,0.003,1016,20,0.003,2551,4896,1070.1,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6015.0,61.4,62.6,1.9,2.0,0.916,-0.084,0.003,610,59,0.003,1045,7535,496.5,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6020.0,56.7,57.9,2.25,2.35,0.902,-0.1,0.004,776,344,0.004,2433,5905,1283.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6025.0,52.2,53.3,2.7,2.8,0.884,-0.116,0.004,1380,61,0.004,2989,7280,1747.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6030.0,47.7,48.9,3.2,3.4,0.864,-0.136,0.005,666,144,0.005,2131,8247,1398.5,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6035.0,43.3,44.5,3.8,4.0,0.84,-0.16,0.006,1379,235,0.006,3013,6175,2635.2,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6040.0,39.1,40.2,4.5,4.7,0.815,-0.186,0.007,2567,125,0.006,4002,9653,4198.1,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6045.0,35.0,36.0,5.4,5.6,0.785,-0.216,0.007,758,110,0.007,2188,6359,2062.2,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6050.0,31.1,31.9,6.4,6.6,0.751,-0.249,0.008,3348,709,0.008,3304,12356,5321.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6055.0,27.2,28.1,7.6,7.8,0.712,-0.288,0.009,1269,257,0.009,972,5532,2016.9,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6060.0,23.8,24.2,9.0,9.2,0.67,-0.331,0.01,1954,724,0.009,1778,7544,3554.2000000000003,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6065.0,20.6,20.8,10.6,10.9,0.623,-0.378,0.01,1324,983,0.01,1413,4764,2737.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6070.0,17.4,17.7,12.5,12.7,0.572,-0.428,0.011,1542,1972,0.011,1613,6137,3470.5,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6075.0,14.7,14.8,14.6,14.9,0.519,-0.481,0.011,7700,2915,0.011,2073,5816,10750.3,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6080.0,12.0,12.2,17.0,17.3,0.464,-0.536,0.011,2332,4197,0.011,1375,7084,4077.7,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6085.0,9.6,9.9,19.7,20.0,0.409,-0.591,0.011,1724,4046,0.011,956,5162,2947.9999999999995,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6090.0,7.7,7.8,22.6,23.0,0.353,-0.647,0.011,1993,7882,0.011,494,5672,2735.7,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6095.0,5.9,6.1,25.5,26.6,0.299,-0.701,0.01,1753,8388,0.01,477,4506,2230.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6100.0,4.5,4.6,29.0,30.1,0.246,-0.754,0.009,11755,17161,0.009,5187,3454,15247.799999999996,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6105.0,3.3,3.5,32.8,34.0,0.2,-0.801,0.008,2707,9689,0.008,277,931,2387.2,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6110.0,2.4,2.5,36.8,38.1,0.158,-0.842,0.007,5530,11311,0.007,619,439,4304.3,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6115.0,1.75,1.8,40.3,42.9,0.121,-0.879,0.006,3533,9341,0.006,256,338,2273.4,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6120.0,1.2,1.3,44.8,47.5,0.091,-0.909,0.005,2583,17748,0.005,426,510,1504.5000000000002,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6125.0,0.85,0.9,49.4,52.1,0.068,-0.932,0.004,4289,13397,0.004,455,204,1897.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6130.0,0.6,0.65,54.1,56.8,0.05,-0.95,0.003,3082,15185,0.003,408,195,1047.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6135.0,0.4,0.45,58.9,61.7,0.037,-0.963,0.002,2537,11105,0.002,131,172,533.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6140.0,0.3,0.35,60.4,68.4,0.026,-0.974,0.002,2738,12458,0.002,255,114,598.6,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6145.0,0.2,0.25,65.3,73.3,0.019,-0.981,0.001,2317,5843,0.001,101,498,241.8,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6150.0,0.15,0.2,71.2,78.2,0.015,-0.985,0.001,4977,6871,0.001,97,281,507.4000000000001,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6155.0,0.1,0.15,75.4,83.2,0.011,-0.989,0.001,2688,4137,0.001,21,24,270.90000000000003,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6160.0,0.05,0.1,80.4,88.2,0.007,-0.993,0.001,2221,2868,0.001,403,217,262.40000000000003,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6165.0,0.05,0.1,85.2,92.6,0.007,-0.993,0.001,2163,2153,0.001,370,1,253.30000000000004,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6170.0,0.05,0.1,90.4,98.2,0.006,-0.994,0.0,4257,1600,0.0,114,2,0.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6175.0,0.0,0.05,95.3,103.4,0.002,-0.998,0.0,8420,2374,0.0,173,3,0.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6180.0,0.0,0.05,100.3,108.4,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6185.0,0.0,0.05,105.3,113.9,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6190.0,0.0,0.05,109.9,118.4,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6195.0,0.0,0.05,115.0,123.9,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,92978.9]
["2025-02-07T10:08:47.000000000",6075.28,6200.0,0.0,0.05,120.0,128.9,0.002,-0.998,0.0,6913,121,0.0,62,0,0.0,92978.9]
["2025-02-07T10:08:59.000000000",6074.26,5950.0,123.6,124.6,0.3,0.4,0.983,-0.017,0.001,1152,32,0.001,6427,2206,757.9000000000001,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5955.0,118.5,119.7,0.35,0.45,0.981,-0.019,0.001,157,33,0.001,2128,1913,228.5,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5960.0,113.7,114.7,0.45,0.5,0.978,-0.022,0.001,174,16,0.001,1968,1445,214.2,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5965.0,108.7,109.8,0.5,0.55,0.975,-0.025,0.001,239,19,0.001,2086,2030,232.5,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5970.0,103.7,104.8,0.55,0.6,0.973,-0.027,0.001,529,14,0.001,2051,1409,258.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5975.0,98.8,99.9,0.6,0.7,0.969,-0.031,0.001,1119,17,0.001,6158,2616,727.7,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5980.0,94.0,95.0,0.7,0.8,0.964,-0.036,0.001,411,12,0.001,1508,4102,191.9,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5985.0,89.1,90.1,0.8,0.9,0.959,-0.041,0.002,698,13,0.002,2109,3648,561.4,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5990.0,84.2,85.2,0.9,1.0,0.954,-0.046,0.002,721,45,0.002,2502,3795,644.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,5995.0,79.3,80.3,1.05,1.15,0.947,-0.053,0.002,449,8,0.002,2301,4036,550.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6000.0,74.5,75.5,1.25,1.3,0.938,-0.062,0.003,4212,125,0.003,8943,8202,3946.500000000001,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6005.0,69.7,70.6,1.45,1.5,0.929,-0.071,0.003,708,24,0.003,1544,5060,675.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6010.0,65.1,65.9,1.7,1.8,0.918,-0.082,0.003,1016,20,0.003,2551,4923,1070.1,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6015.0,60.4,61.2,2.0,2.1,0.903,-0.096,0.004,610,59,0.004,1045,7554,661.9999999999999,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6020.0,55.7,56.6,2.35,2.45,0.888,-0.112,0.004,776,344,0.004,2433,5935,1283.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6025.0,51.1,52.0,2.8,2.9,0.87,-0.13,0.005,1380,61,0.005,2989,7303,2184.5,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6030.0,46.7,47.6,3.3,3.5,0.847,-0.153,0.005,666,144,0.005,2131,8265,1398.5,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6035.0,42.3,43.2,4.0,4.2,0.822,-0.178,0.006,1379,235,0.006,3013,6178,2635.2,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6040.0,38.1,39.0,4.8,4.9,0.793,-0.207,0.007,2567,125,0.007,4002,9699,4598.3,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6045.0,34.0,34.9,5.7,5.8,0.761,-0.239,0.008,758,111,0.008,2188,6375,2356.8,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6050.0,30.2,30.9,6.7,6.9,0.726,-0.274,0.008,3348,709,0.008,3304,12370,5321.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6055.0,26.4,27.2,8.0,8.2,0.686,-0.314,0.009,1269,257,0.009,972,5556,2016.9,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6060.0,23.1,23.4,9.4,9.6,0.642,-0.359,0.01,1954,739,0.01,1778,7581,3732.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6065.0,19.8,20.1,11.1,11.3,0.595,-0.407,0.01,1324,984,0.01,1413,4805,2737.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6070.0,16.7,17.0,13.0,13.2,0.544,-0.456,0.01,1542,1994,0.01,1613,6153,3154.9999999999995,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6075.0,13.9,14.1,15.2,15.4,0.491,-0.509,0.011,7700,2943,0.011,2073,5856,10750.3,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6080.0,11.4,11.6,17.6,17.9,0.434,-0.565,0.011,2332,4258,0.011,1375,7107,4077.7,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6085.0,9.1,9.3,20.4,20.6,0.379,-0.621,0.011,1724,4111,0.011,956,5166,2947.9999999999995,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6090.0,7.2,7.4,23.4,23.8,0.324,-0.676,0.01,1993,7906,0.01,494,5677,2487.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6095.0,5.5,5.7,26.5,27.4,0.27,-0.73,0.01,1753,8440,0.01,477,4506,2230.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6100.0,4.2,4.3,30.1,30.9,0.221,-0.78,0.009,11755,17395,0.009,5187,3457,15247.799999999996,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6105.0,3.1,3.2,34.0,34.9,0.176,-0.825,0.008,2707,9850,0.008,277,933,2387.2,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6110.0,2.25,2.3,38.2,39.1,0.137,-0.863,0.007,5530,11364,0.007,619,441,4304.3,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6115.0,1.6,1.65,42.5,43.3,0.105,-0.895,0.006,3533,9372,0.006,256,338,2273.4,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6120.0,1.1,1.2,47.0,47.8,0.079,-0.921,0.005,2583,17797,0.005,426,510,1504.5000000000002,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6125.0,0.75,0.85,51.6,52.6,0.059,-0.941,0.004,4289,13474,0.004,455,204,1897.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6130.0,0.55,0.6,56.3,57.5,0.043,-0.956,0.003,3082,15299,0.003,408,195,1047.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6135.0,0.4,0.45,61.2,62.2,0.033,-0.967,0.002,2537,11112,0.002,131,172,533.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6140.0,0.3,0.35,66.1,67.1,0.026,-0.974,0.002,2738,12465,0.002,255,114,598.6,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6145.0,0.2,0.25,71.0,72.0,0.018,-0.982,0.001,2317,5849,0.001,101,498,241.8,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6150.0,0.15,0.2,72.7,79.7,0.014,-0.985,0.001,4977,6873,0.001,97,281,507.4000000000001,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6155.0,0.1,0.15,76.7,84.7,0.011,-0.989,0.001,2688,4148,0.001,21,24,270.90000000000003,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6160.0,0.05,0.1,85.8,86.9,0.007,-0.993,0.001,2221,2878,0.001,403,217,262.40000000000003,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6165.0,0.05,0.1,90.8,92.0,0.006,-0.993,0.0,2163,2153,0.0,370,1,0.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6170.0,0.0,0.1,95.8,96.8,0.006,-0.994,0.0,4257,1601,0.0,114,2,0.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6175.0,0.0,0.05,100.8,101.8,0.002,-0.998,0.0,8420,2479,0.0,173,3,0.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6180.0,0.0,0.05,101.6,109.9,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6185.0,0.0,0.05,106.7,115.4,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6190.0,0.0,0.05,111.5,119.9,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,95709.8]
["2025-02-07T10:08:59.000000000",6074.26,6195.0,0.0,0.05,116.5,125.4,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,95709.8]
["2025-02-07T10:09:11.000000000",6075.15,5955.0,120.1,122.7,0.35,0.4,0.981,-0.019,0.001,157,33,0.001,2128,1918,228.5,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5960.0,114.7,117.7,0.4,0.45,0.978,-0.022,0.001,174,16,0.001,1968,1445,214.2,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5965.0,110.2,112.8,0.45,0.55,0.975,-0.025,0.001,239,19,0.001,2086,2055,232.5,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5970.0,104.9,107.8,0.5,0.6,0.973,-0.027,0.001,529,14,0.001,2051,1410,258.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5975.0,99.9,102.9,0.6,0.65,0.969,-0.031,0.001,1119,17,0.001,6158,2618,727.7,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5980.0,95.4,98.0,0.65,0.75,0.964,-0.036,0.001,411,12,0.001,1508,4127,191.9,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5985.0,90.5,93.1,0.75,0.85,0.959,-0.041,0.002,698,13,0.002,2109,3650,561.4,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5990.0,85.6,88.2,0.9,0.95,0.954,-0.046,0.002,721,45,0.002,2502,3798,644.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,5995.0,80.3,83.3,1.0,1.1,0.947,-0.053,0.002,449,8,0.002,2301,4050,550.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6000.0,75.9,78.4,1.15,1.25,0.938,-0.062,0.003,4212,125,0.003,8943,8250,3946.500000000001,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6005.0,70.6,73.6,1.35,1.4,0.929,-0.071,0.003,708,24,0.003,1544,5062,675.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6010.0,66.3,68.8,1.6,1.7,0.918,-0.082,0.003,1016,20,0.003,2551,4927,1070.1,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6015.0,61.2,63.1,1.9,1.95,0.903,-0.096,0.004,610,59,0.004,1045,7572,661.9999999999999,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6020.0,56.7,58.4,2.25,2.3,0.888,-0.112,0.004,776,344,0.004,2433,5948,1283.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6025.0,52.4,53.8,2.65,2.75,0.87,-0.13,0.005,1380,63,0.005,2989,7329,2184.5,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6030.0,47.9,49.3,3.1,3.3,0.847,-0.153,0.005,666,144,0.005,2131,8285,1398.5,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6035.0,43.3,44.9,3.7,3.9,0.822,-0.178,0.006,1379,235,0.006,3013,6229,2635.2,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6040.0,38.9,40.1,4.5,4.6,0.793,-0.207,0.007,2567,125,0.007,4002,9820,4598.3,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6045.0,35.1,36.0,5.3,5.5,0.761,-0.239,0.008,758,111,0.008,2188,6379,2356.8,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6050.0,31.2,31.7,6.3,6.5,0.726,-0.274,0.008,3348,713,0.008,3304,12470,5321.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6055.0,27.5,27.8,7.5,7.7,0.686,-0.314,0.009,1269,262,0.009,972,5604,2016.9,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6060.0,23.9,24.3,8.9,9.1,0.642,-0.359,0.01,1954,752,0.01,1778,7611,3732.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6065.0,20.5,20.8,10.5,10.7,0.595,-0.407,0.01,1324,988,0.01,1413,4827,2737.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6070.0,17.4,17.6,12.4,12.6,0.544,-0.456,0.01,1542,2024,0.01,1613,6167,3154.9999999999995,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6075.0,14.5,14.7,14.5,14.7,0.491,-0.509,0.011,7700,2995,0.011,2073,5864,10750.3,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6080.0,11.9,12.0,16.8,17.1,0.434,-0.565,0.011,2332,4349,0.011,1375,7116,4077.7,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6085.0,9.5,9.7,19.4,19.7,0.379,-0.621,0.011,1724,4231,0.011,956,5174,2947.9999999999995,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6090.0,7.5,7.7,22.4,22.7,0.324,-0.676,0.01,1993,7933,0.01,494,5688,2487.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6095.0,5.8,5.9,25.5,26.5,0.27,-0.73,0.01,1753,8476,0.01,477,4517,2230.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6100.0,4.4,4.5,28.9,30.1,0.221,-0.78,0.009,11755,17523,0.009,5187,3457,15247.799999999996,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6105.0,3.2,3.4,32.7,33.9,0.176,-0.825,0.008,2707,9884,0.008,277,933,2387.2,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6110.0,2.35,2.45,36.6,38.0,0.137,-0.863,0.007,5530,11400,0.007,619,441,4304.3,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6115.0,1.65,1.75,40.5,42.3,0.105,-0.895,0.006,3533,9486,0.006,256,338,2273.4,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6120.0,1.15,1.25,45.0,47.1,0.079,-0.921,0.005,2583,17829,0.005,426,510,1504.5000000000002,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6125.0,0.8,0.9,49.6,51.5,0.059,-0.941,0.004,4289,13585,0.004,455,204,1897.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6130.0,0.55,0.65,54.3,55.9,0.043,-0.956,0.003,3082,15304,0.003,408,195,1047.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6135.0,0.4,0.45,59.2,61.1,0.033,-0.967,0.002,2537,11120,0.002,131,172,533.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6140.0,0.3,0.35,63.0,66.1,0.026,-0.974,0.002,2738,12467,0.002,255,114,598.6,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6145.0,0.2,0.25,68.8,71.0,0.018,-0.982,0.001,2317,5861,0.001,101,498,241.8,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6150.0,0.15,0.2,71.3,76.0,0.014,-0.985,0.001,4977,6879,0.001,97,281,507.4000000000001,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6155.0,0.1,0.15,76.3,80.9,0.011,-0.989,0.001,2688,4148,0.001,21,24,270.90000000000003,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6160.0,0.05,0.1,81.3,85.9,0.007,-0.993,0.001,2221,2879,0.001,403,217,262.40000000000003,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6165.0,0.05,0.1,86.3,91.0,0.006,-0.993,0.0,2163,2160,0.0,370,1,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6170.0,0.0,0.1,91.2,95.9,0.006,-0.994,0.0,4257,1601,0.0,114,2,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6175.0,0.0,0.05,96.2,100.8,0.002,-0.998,0.0,8420,2480,0.0,173,3,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6180.0,0.0,0.05,101.2,105.8,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6185.0,0.0,0.05,106.2,110.8,0.002,-0.998,0.0,2594,1884,0.0,6,0,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6190.0,0.0,0.05,110.0,115.8,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6195.0,0.0,0.05,115.0,123.8,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94951.9]
["2025-02-07T10:09:11.000000000",6075.15,6200.0,0.0,0.05,120.0,128.8,0.002,-0.998,0.0,6913,121,0.0,62,0,0.0,94951.9]
["2025-02-07T10:09:23.000000000",6075.77,5955.0,120.6,121.5,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1919,228.5,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5960.0,115.6,116.6,0.4,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1445,214.2,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5965.0,110.7,111.6,0.45,0.5,0.977,-0.023,0.001,239,19,0.001,2086,2055,232.5,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5970.0,105.7,106.7,0.5,0.55,0.974,-0.026,0.001,529,14,0.001,2051,1411,258.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5975.0,100.8,101.8,0.55,0.65,0.971,-0.029,0.001,1119,17,0.001,6158,2619,727.7,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5980.0,95.9,96.8,0.65,0.7,0.966,-0.034,0.001,411,12,0.001,1508,4151,191.9,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5985.0,91.0,91.9,0.7,0.8,0.962,-0.038,0.002,698,13,0.002,2109,3652,561.4,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5990.0,86.0,87.0,0.85,0.9,0.956,-0.044,0.002,721,45,0.002,2502,3810,644.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,5995.0,81.2,82.2,0.95,1.05,0.951,-0.049,0.002,449,8,0.002,2301,4051,550.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6000.0,76.4,77.2,1.1,1.2,0.944,-0.056,0.002,4212,125,0.002,8943,8292,2631.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6005.0,71.6,72.4,1.3,1.35,0.934,-0.066,0.003,708,24,0.003,1544,5073,675.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6010.0,66.9,67.6,1.5,1.6,0.923,-0.077,0.003,1016,20,0.003,2551,4928,1070.1,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6015.0,62.1,62.9,1.8,1.85,0.911,-0.089,0.004,610,59,0.004,1045,7576,661.9999999999999,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6020.0,57.5,58.2,2.1,2.2,0.896,-0.104,0.004,776,344,0.004,2433,5973,1283.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6025.0,52.9,53.6,2.5,2.6,0.879,-0.121,0.005,1380,63,0.005,2989,7349,2184.5,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6030.0,48.4,49.1,3.0,3.1,0.858,-0.142,0.005,666,144,0.005,2131,8319,1398.5,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6035.0,44.0,44.7,3.5,3.7,0.834,-0.166,0.006,1379,235,0.006,3013,6246,2635.2,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6040.0,39.7,40.4,4.2,4.4,0.807,-0.193,0.007,2567,125,0.007,4002,9845,4598.3,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6045.0,35.5,36.2,5.1,5.2,0.774,-0.226,0.007,758,112,0.007,2188,6399,2062.2,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6050.0,31.6,32.2,6.0,6.2,0.741,-0.26,0.008,3348,714,0.008,3304,12528,5321.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6055.0,27.9,28.3,7.2,7.4,0.701,-0.299,0.009,1269,262,0.009,972,5645,2016.9,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6060.0,24.3,24.6,8.5,8.7,0.657,-0.343,0.01,1954,757,0.01,1778,7651,3732.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6065.0,20.8,21.1,10.1,10.3,0.61,-0.39,0.01,1324,991,0.01,1413,4846,2737.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6070.0,17.6,17.8,11.9,12.1,0.559,-0.441,0.011,1542,2035,0.011,1613,6208,3470.5,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6075.0,14.7,14.9,13.9,14.2,0.505,-0.495,0.011,7700,3018,0.011,2073,5926,10750.3,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6080.0,12.0,12.2,16.2,16.5,0.449,-0.551,0.011,2332,4391,0.011,1375,7134,4077.7,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6085.0,9.6,9.8,18.8,19.1,0.392,-0.608,0.011,1724,4252,0.011,956,5176,2947.9999999999995,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6090.0,7.6,7.7,21.7,22.1,0.336,-0.664,0.011,1993,7990,0.011,494,5689,2735.7,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6095.0,5.8,6.0,24.9,25.6,0.282,-0.718,0.01,1753,8484,0.01,477,4517,2230.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6100.0,4.4,4.5,28.4,29.1,0.23,-0.77,0.009,11755,17637,0.009,5187,3458,15247.799999999996,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6105.0,3.2,3.4,32.2,33.0,0.184,-0.816,0.008,2707,9913,0.008,277,933,2387.2,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6110.0,2.35,2.4,36.3,37.1,0.144,-0.856,0.007,5530,11458,0.007,619,441,4304.3,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6115.0,1.65,1.7,40.6,41.4,0.111,-0.889,0.006,3533,9510,0.006,256,338,2273.4,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6120.0,1.15,1.2,45.0,45.9,0.082,-0.918,0.005,2583,17866,0.005,426,510,1504.5000000000002,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6125.0,0.8,0.85,49.7,50.7,0.06,-0.94,0.004,4289,13605,0.004,455,204,1897.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6130.0,0.55,0.6,54.4,55.4,0.044,-0.956,0.003,3082,15311,0.003,408,195,1047.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6135.0,0.4,0.45,59.2,60.2,0.033,-0.967,0.002,2537,11121,0.002,131,172,533.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6140.0,0.25,0.35,64.1,65.1,0.026,-0.974,0.002,2738,12469,0.002,255,114,598.6,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6145.0,0.2,0.25,69.0,70.1,0.019,-0.981,0.001,2317,5871,0.001,101,498,241.8,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6150.0,0.15,0.2,74.0,74.9,0.015,-0.985,0.001,4977,6882,0.001,97,281,507.4000000000001,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6155.0,0.1,0.15,78.9,80.0,0.011,-0.989,0.001,2688,4154,0.001,21,24,270.90000000000003,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6160.0,0.05,0.1,83.9,84.9,0.007,-0.993,0.001,2221,2879,0.001,403,217,262.40000000000003,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6165.0,0.05,0.1,88.9,89.9,0.006,-0.993,0.001,2163,2160,0.001,370,1,253.30000000000004,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6170.0,0.0,0.1,93.9,94.9,0.004,-0.996,0.0,4257,1602,0.0,114,2,0.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6175.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,8420,2507,0.0,173,3,0.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6180.0,0.0,0.05,103.9,104.9,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6185.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,2594,1885,0.0,6,0,0.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6190.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6195.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94159.3]
["2025-02-07T10:09:23.000000000",6075.77,6200.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,6913,121,0.0,62,0,0.0,94159.3]
["2025-02-07T10:09:35.000000000",6075.41,5955.0,120.7,121.6,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1919,228.5,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5960.0,115.7,116.7,0.4,0.45,0.982,-0.018,0.001,174,16,0.001,1968,1445,214.2,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5965.0,110.8,111.7,0.4,0.5,0.978,-0.022,0.001,239,19,0.001,2086,2055,232.5,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5970.0,105.8,106.8,0.5,0.55,0.975,-0.025,0.001,529,14,0.001,2051,1412,258.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5975.0,100.9,101.9,0.55,0.6,0.972,-0.028,0.001,1119,17,0.001,6158,2620,727.7,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5980.0,96.0,96.9,0.6,0.7,0.969,-0.031,0.001,411,12,0.001,1508,4152,191.9,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5985.0,91.1,92.0,0.7,0.8,0.964,-0.036,0.002,698,13,0.002,2109,3653,561.4,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5990.0,86.2,87.1,0.8,0.9,0.959,-0.041,0.002,721,45,0.002,2502,3814,644.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,5995.0,81.3,82.3,0.95,1.0,0.954,-0.046,0.002,449,8,0.002,2301,4063,550.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6000.0,76.4,77.4,1.05,1.15,0.947,-0.053,0.002,4212,125,0.002,8943,8316,2631.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6005.0,71.7,72.5,1.25,1.35,0.938,-0.062,0.003,708,24,0.003,1544,5076,675.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6010.0,67.0,67.7,1.5,1.55,0.928,-0.072,0.003,1016,20,0.003,2551,4939,1070.1,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6015.0,62.2,63.0,1.75,1.85,0.916,-0.084,0.003,610,59,0.003,1045,7585,496.5,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6020.0,57.6,58.3,2.05,2.15,0.902,-0.098,0.004,776,344,0.004,2433,6025,1283.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6025.0,52.9,53.7,2.5,2.55,0.886,-0.114,0.004,1380,63,0.004,2989,7426,1747.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6030.0,48.4,49.2,2.95,3.1,0.865,-0.134,0.005,666,144,0.005,2131,8359,1398.5,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6035.0,44.0,44.7,3.5,3.7,0.842,-0.158,0.006,1379,235,0.006,3013,6272,2635.2,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6040.0,39.7,40.4,4.2,4.4,0.816,-0.184,0.007,2567,126,0.007,4002,9895,4598.3,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6045.0,35.5,36.2,5.0,5.2,0.786,-0.214,0.007,758,112,0.007,2188,6411,2062.2,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6050.0,31.5,32.2,5.9,6.2,0.752,-0.248,0.008,3348,719,0.008,3304,12548,5321.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6055.0,27.7,28.4,7.1,7.3,0.713,-0.288,0.009,1269,262,0.009,972,5650,2016.9,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6060.0,24.2,24.6,8.4,8.7,0.669,-0.331,0.01,1954,767,0.01,1778,7719,3732.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6065.0,20.8,21.2,10.0,10.2,0.622,-0.378,0.01,1324,994,0.01,1413,4909,2737.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6070.0,17.6,17.9,11.8,12.0,0.571,-0.429,0.011,1542,2063,0.011,1613,6280,3470.5,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6075.0,14.7,14.9,13.8,14.1,0.517,-0.483,0.011,7700,3066,0.011,2073,5929,10750.3,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6080.0,12.0,12.2,16.1,16.5,0.461,-0.539,0.011,2332,4408,0.011,1375,7164,4077.7,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6085.0,9.7,9.9,18.7,19.1,0.404,-0.596,0.011,1724,4343,0.011,956,5237,2947.9999999999995,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6090.0,7.6,7.8,21.6,22.0,0.348,-0.652,0.011,1993,8011,0.011,494,5740,2735.7,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6095.0,5.9,6.0,24.8,25.5,0.292,-0.708,0.01,1753,8515,0.01,477,4517,2230.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6100.0,4.4,4.6,28.3,29.0,0.239,-0.76,0.009,11755,17762,0.009,5187,3468,15247.799999999996,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6105.0,3.2,3.4,32.1,32.9,0.192,-0.808,0.008,2707,9960,0.008,277,933,2387.2,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6110.0,2.35,2.45,36.2,36.9,0.15,-0.85,0.007,5530,11498,0.007,619,441,4304.3,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6115.0,1.65,1.75,40.5,41.3,0.114,-0.886,0.006,3533,9593,0.006,256,340,2273.4,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6120.0,1.15,1.2,45.0,45.7,0.086,-0.914,0.005,2583,17945,0.005,426,511,1504.5000000000002,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6125.0,0.8,0.85,49.5,50.5,0.062,-0.938,0.004,4289,13631,0.004,455,204,1897.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6130.0,0.55,0.6,54.3,55.3,0.046,-0.954,0.003,3082,15416,0.003,408,195,1047.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6135.0,0.4,0.45,59.1,60.1,0.034,-0.966,0.002,2537,11123,0.002,131,172,533.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6140.0,0.3,0.35,64.0,65.0,0.026,-0.974,0.002,2738,12571,0.002,255,114,598.6,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6145.0,0.2,0.25,68.9,69.9,0.019,-0.981,0.001,2317,5875,0.001,101,498,241.8,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6150.0,0.15,0.2,73.9,74.8,0.015,-0.985,0.001,4977,6884,0.001,97,281,507.4000000000001,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6155.0,0.1,0.15,78.8,79.8,0.011,-0.989,0.001,2688,4156,0.001,21,24,270.90000000000003,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6160.0,0.05,0.1,83.8,84.8,0.007,-0.993,0.001,2221,2881,0.001,403,217,262.40000000000003,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6165.0,0.05,0.1,88.8,89.8,0.007,-0.993,0.001,2163,2162,0.001,370,1,253.30000000000004,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6170.0,0.0,0.1,93.8,94.7,0.005,-0.996,0.0,4257,1602,0.0,114,2,0.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6175.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,8420,2519,0.0,173,3,0.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6180.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6185.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2594,1885,0.0,6,0,0.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6190.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,2268,758,0.0,39,6,0.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6195.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,93556.9]
["2025-02-07T10:09:35.000000000",6075.41,6200.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,6913,121,0.0,62,0,0.0,93556.9]
["2025-02-07T10:09:46.000000000",6075.39,5955.0,118.9,121.9,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1919,228.5,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5960.0,114.7,116.9,0.4,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1456,214.2,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5965.0,109.7,112.0,0.4,0.5,0.977,-0.023,0.001,239,19,0.001,2086,2056,232.5,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5970.0,103.8,107.0,0.5,0.55,0.975,-0.025,0.001,529,14,0.001,2051,1422,258.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5975.0,100.0,102.1,0.55,0.6,0.971,-0.029,0.001,1119,17,0.001,6158,2620,727.7,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5980.0,94.0,97.1,0.6,0.7,0.967,-0.033,0.001,411,12,0.001,1508,4163,191.9,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5985.0,90.0,92.2,0.7,0.75,0.962,-0.038,0.002,698,13,0.002,2109,3653,561.4,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5990.0,84.6,87.3,0.8,0.85,0.957,-0.043,0.002,721,45,0.002,2502,3819,644.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,5995.0,79.2,82.5,0.9,1.0,0.951,-0.049,0.002,449,8,0.002,2301,4065,550.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6000.0,74.2,77.6,1.05,1.15,0.944,-0.056,0.002,4212,125,0.002,8943,8349,2631.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6005.0,70.0,72.7,1.2,1.3,0.934,-0.066,0.003,708,24,0.003,1544,5076,675.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6010.0,64.6,67.9,1.45,1.55,0.925,-0.075,0.003,1016,20,0.003,2551,4989,1070.1,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6015.0,62.0,63.1,1.7,1.8,0.911,-0.089,0.004,610,59,0.004,1045,7589,661.9999999999999,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6020.0,57.3,58.5,2.0,2.1,0.896,-0.103,0.004,776,345,0.004,2433,6066,1283.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6025.0,52.7,53.8,2.4,2.5,0.879,-0.121,0.005,1380,63,0.005,2989,7442,2184.5,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6030.0,48.2,49.3,2.9,2.95,0.858,-0.142,0.005,666,144,0.005,2131,8389,1398.5,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6035.0,43.8,44.9,3.4,3.6,0.835,-0.165,0.006,1379,235,0.006,3013,6327,2635.2,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6040.0,39.5,40.6,4.1,4.3,0.807,-0.193,0.007,2567,126,0.007,4002,9909,4598.3,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6045.0,35.3,36.4,4.9,5.1,0.775,-0.225,0.007,758,112,0.007,2188,6427,2062.2,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6050.0,31.3,32.3,5.9,6.1,0.739,-0.26,0.008,3348,719,0.008,3304,12594,5321.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6055.0,27.6,28.5,7.0,7.2,0.7,-0.3,0.009,1269,262,0.009,972,5655,2016.9,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6060.0,24.2,24.5,8.3,8.6,0.657,-0.343,0.01,1954,768,0.01,1778,7730,3732.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6065.0,20.8,21.1,9.9,10.1,0.609,-0.391,0.01,1324,995,0.01,1413,4911,2737.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6070.0,17.6,17.9,11.7,11.9,0.558,-0.442,0.011,1542,2063,0.011,1613,6294,3470.5,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6075.0,14.6,14.9,13.7,14.0,0.504,-0.496,0.011,7700,3085,0.011,2073,5947,10750.3,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6080.0,12.0,12.2,16.0,16.3,0.447,-0.552,0.011,2332,4459,0.011,1375,7185,4077.7,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6085.0,9.6,9.8,18.6,18.9,0.39,-0.61,0.011,1724,4378,0.011,956,5242,2947.9999999999995,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6090.0,7.6,7.8,21.6,21.9,0.333,-0.667,0.011,1993,8035,0.011,494,5741,2735.7,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6095.0,5.8,6.0,24.5,25.6,0.278,-0.722,0.01,1753,8562,0.01,477,4517,2230.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6100.0,4.4,4.5,28.1,29.2,0.227,-0.773,0.009,11755,17795,0.009,5187,3468,15247.799999999996,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6105.0,3.2,3.4,31.9,33.0,0.18,-0.82,0.008,2707,9982,0.008,277,933,2387.2,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6110.0,2.35,2.4,36.0,37.1,0.141,-0.86,0.007,5530,11547,0.007,619,441,4304.3,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6115.0,1.65,1.7,40.3,41.9,0.107,-0.893,0.006,3533,9619,0.006,256,340,2273.4,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6120.0,1.15,1.2,44.8,46.4,0.079,-0.921,0.005,2583,18039,0.005,426,511,1504.5000000000002,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6125.0,0.8,0.85,49.3,51.1,0.059,-0.941,0.004,4289,13703,0.004,455,204,1897.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6130.0,0.55,0.6,54.1,55.9,0.044,-0.956,0.003,3082,15438,0.003,408,195,1047.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6135.0,0.4,0.45,58.9,60.7,0.033,-0.966,0.002,2537,11190,0.002,131,172,533.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6140.0,0.25,0.3,63.8,65.6,0.023,-0.977,0.002,2738,12585,0.002,255,114,598.6,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6145.0,0.2,0.25,68.7,72.3,0.019,-0.981,0.001,2317,5875,0.001,101,498,241.8,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6150.0,0.15,0.2,73.7,77.9,0.015,-0.985,0.001,4977,6890,0.001,97,281,507.4000000000001,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6155.0,0.1,0.15,78.6,83.2,0.011,-0.989,0.001,2688,4181,0.001,21,24,270.90000000000003,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6160.0,0.05,0.1,83.6,87.9,0.007,-0.993,0.001,2221,2887,0.001,403,217,262.40000000000003,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6165.0,0.05,0.1,88.6,92.9,0.006,-0.993,0.001,2163,2287,0.001,370,1,253.30000000000004,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6170.0,0.05,0.1,93.6,98.1,0.004,-0.995,0.0,4257,1602,0.0,114,2,0.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6175.0,0.0,0.05,98.5,103.1,0.002,-0.998,0.0,8420,2545,0.0,173,3,0.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6180.0,0.0,0.05,103.5,107.5,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6185.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,2594,1885,0.0,6,0,0.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6190.0,0.0,0.05,113.5,118.4,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6195.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94159.3]
["2025-02-07T10:09:46.000000000",6075.39,6200.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,6913,121,0.0,62,0,0.0,94159.3]
["2025-02-07T10:09:58.000000000",6074.82,5950.0,125.3,125.8,0.3,0.35,0.984,-0.015,0.001,1152,32,0.001,6427,2249,757.9000000000001,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5955.0,120.3,120.9,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1921,228.5,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5960.0,115.4,115.9,0.4,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1457,214.2,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5965.0,110.4,111.0,0.45,0.5,0.977,-0.023,0.001,239,19,0.001,2086,2063,232.5,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5970.0,105.5,106.0,0.5,0.55,0.975,-0.025,0.001,529,14,0.001,2051,1422,258.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5975.0,100.6,101.1,0.55,0.65,0.971,-0.029,0.001,1119,17,0.001,6158,2621,727.7,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5980.0,95.6,96.2,0.65,0.7,0.967,-0.033,0.001,411,12,0.001,1508,4169,191.9,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5985.0,90.7,91.3,0.75,0.8,0.962,-0.038,0.002,698,13,0.002,2109,3668,561.4,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5990.0,85.8,86.4,0.85,0.9,0.957,-0.043,0.002,721,45,0.002,2502,3863,644.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,5995.0,81.0,81.5,0.95,1.05,0.951,-0.049,0.002,449,8,0.002,2301,4070,550.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6000.0,76.1,76.6,1.1,1.2,0.944,-0.056,0.002,4212,125,0.002,8943,8412,2631.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6005.0,71.3,71.8,1.3,1.35,0.934,-0.066,0.003,708,24,0.003,1544,5089,675.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6010.0,66.5,67.1,1.5,1.6,0.925,-0.075,0.003,1016,20,0.003,2551,5010,1070.1,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6015.0,61.8,62.3,1.8,1.9,0.911,-0.089,0.004,610,59,0.004,1045,7599,661.9999999999999,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6020.0,57.1,57.6,2.1,2.2,0.896,-0.103,0.004,776,345,0.004,2433,6090,1283.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6025.0,52.5,53.0,2.5,2.6,0.879,-0.121,0.005,1380,63,0.005,2989,7451,2184.5,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6030.0,48.0,48.5,3.0,3.1,0.858,-0.142,0.005,666,144,0.005,2131,8404,1398.5,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6035.0,43.6,44.1,3.6,3.7,0.835,-0.165,0.006,1379,235,0.006,3013,6370,2635.2,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6040.0,39.4,39.8,4.3,4.5,0.807,-0.193,0.007,2567,127,0.007,4002,9942,4598.3,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6045.0,35.2,35.6,5.1,5.3,0.775,-0.225,0.007,758,112,0.007,2188,6433,2062.2,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6050.0,31.2,31.6,6.1,6.3,0.739,-0.26,0.008,3348,719,0.008,3304,12604,5321.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6055.0,27.4,27.8,7.2,7.5,0.7,-0.3,0.009,1269,262,0.009,972,5661,2016.9,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6060.0,23.8,24.1,8.6,8.8,0.657,-0.343,0.01,1954,769,0.01,1778,7744,3732.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6065.0,20.4,20.7,10.2,10.3,0.609,-0.391,0.01,1324,997,0.01,1413,4948,2737.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6070.0,17.2,17.5,12.0,12.2,0.558,-0.442,0.011,1542,2066,0.011,1613,6305,3470.5,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6075.0,14.3,14.6,14.1,14.3,0.504,-0.496,0.011,7700,3117,0.011,2073,5951,10750.3,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6080.0,11.7,11.9,16.4,16.7,0.447,-0.552,0.011,2332,4480,0.011,1375,7186,4077.7,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6085.0,9.4,9.6,19.1,19.4,0.39,-0.61,0.011,1724,4419,0.011,956,5242,2947.9999999999995,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6090.0,7.3,7.5,22.0,22.4,0.333,-0.667,0.011,1993,8043,0.011,494,5744,2735.7,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6095.0,5.6,5.8,25.3,25.7,0.278,-0.722,0.01,1753,8567,0.01,477,4517,2230.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6100.0,4.2,4.4,28.8,29.3,0.227,-0.773,0.009,11755,17846,0.009,5187,3468,15247.799999999996,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6105.0,3.1,3.2,32.7,33.2,0.18,-0.82,0.008,2707,9990,0.008,277,933,2387.2,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6110.0,2.25,2.35,36.8,37.3,0.141,-0.86,0.007,5530,11576,0.007,619,441,4304.3,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6115.0,1.6,1.65,41.2,41.7,0.107,-0.893,0.006,3533,9645,0.006,256,340,2273.4,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6120.0,1.1,1.15,45.6,46.2,0.079,-0.921,0.005,2583,18048,0.005,426,511,1504.5000000000002,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6125.0,0.75,0.85,50.3,50.8,0.059,-0.941,0.004,4289,13747,0.004,455,204,1897.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6130.0,0.55,0.6,55.1,55.6,0.044,-0.956,0.003,3082,15449,0.003,408,195,1047.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6135.0,0.4,0.45,59.9,60.4,0.033,-0.966,0.002,2537,11191,0.002,131,172,533.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6140.0,0.25,0.3,64.8,65.3,0.023,-0.977,0.002,2738,12588,0.002,255,114,598.6,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6145.0,0.2,0.25,69.7,70.3,0.019,-0.981,0.001,2317,5876,0.001,101,498,241.8,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6150.0,0.15,0.2,74.6,75.2,0.015,-0.985,0.001,4977,6899,0.001,97,281,507.4000000000001,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6155.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,2688,4182,0.001,21,24,270.90000000000003,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6160.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,2221,2902,0.001,403,217,262.40000000000003,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6165.0,0.05,0.1,89.5,90.1,0.006,-0.993,0.001,2163,2288,0.001,370,1,253.30000000000004,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6170.0,0.0,0.1,94.5,95.1,0.004,-0.995,0.0,4257,1603,0.0,114,2,0.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6175.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,8420,2550,0.0,173,3,0.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6180.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6185.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2594,1885,0.0,6,0,0.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6190.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94917.2]
["2025-02-07T10:09:58.000000000",6074.82,6195.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94917.2]
["2025-02-07T10:10:11.000000000",6075.41,5955.0,120.5,121.4,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,1923,228.5,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5960.0,115.6,116.4,0.4,0.45,0.98,-0.02,0.001,174,16,0.001,1968,1459,214.2,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5965.0,110.6,111.5,0.45,0.5,0.977,-0.023,0.001,239,19,0.001,2086,2087,232.5,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5970.0,105.7,106.6,0.5,0.55,0.975,-0.025,0.001,529,14,0.001,2051,1432,258.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5975.0,100.7,101.6,0.55,0.6,0.971,-0.029,0.001,1119,17,0.001,6158,2624,727.7,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5980.0,95.8,96.7,0.6,0.7,0.967,-0.033,0.001,411,12,0.001,1508,4176,191.9,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5985.0,90.9,91.8,0.7,0.8,0.963,-0.037,0.002,698,13,0.002,2109,3680,561.4,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5990.0,86.0,86.9,0.85,0.9,0.958,-0.043,0.002,721,45,0.002,2502,3878,644.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,5995.0,81.1,82.0,0.95,1.0,0.952,-0.048,0.002,449,8,0.002,2301,4075,550.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6000.0,76.3,77.2,1.1,1.15,0.945,-0.055,0.002,4212,125,0.002,8943,8417,2631.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6005.0,71.5,72.2,1.25,1.35,0.936,-0.065,0.003,708,24,0.003,1544,5110,675.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6010.0,66.7,67.4,1.5,1.55,0.925,-0.075,0.003,1016,20,0.003,2551,5031,1070.1,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6015.0,62.0,62.7,1.75,1.85,0.913,-0.087,0.004,610,59,0.004,1045,7619,661.9999999999999,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6020.0,57.3,58.0,2.05,2.15,0.897,-0.103,0.004,776,346,0.004,2433,6110,1283.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6025.0,52.7,53.4,2.5,2.55,0.88,-0.12,0.005,1380,63,0.005,2989,7460,2184.5,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6030.0,48.2,48.9,2.95,3.1,0.86,-0.14,0.005,666,144,0.005,2131,8438,1398.5,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6035.0,43.8,44.5,3.5,3.6,0.836,-0.164,0.006,1379,235,0.006,3013,6398,2635.2,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6040.0,39.5,40.2,4.2,4.4,0.809,-0.191,0.007,2567,127,0.007,4002,9981,4598.3,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6045.0,35.3,36.0,5.0,5.2,0.778,-0.222,0.007,758,112,0.007,2188,6452,2062.2,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6050.0,31.3,32.0,6.0,6.1,0.742,-0.258,0.008,3348,719,0.008,3304,12644,5321.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6055.0,27.6,28.0,7.1,7.3,0.702,-0.297,0.009,1269,262,0.009,972,5664,2016.9,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6060.0,24.0,24.3,8.5,8.6,0.659,-0.341,0.01,1954,771,0.01,1778,7766,3732.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6065.0,20.6,20.9,10.0,10.2,0.611,-0.39,0.01,1324,1002,0.01,1413,5013,2737.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6070.0,17.4,17.6,11.8,12.0,0.559,-0.441,0.011,1542,2091,0.011,1613,6330,3470.5,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6075.0,14.4,14.7,13.9,14.1,0.504,-0.496,0.011,7700,3148,0.011,2073,5992,10750.3,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6080.0,11.8,12.0,16.2,16.5,0.448,-0.552,0.011,2332,4502,0.011,1375,7188,4077.7,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6085.0,9.4,9.6,18.8,19.1,0.391,-0.61,0.011,1724,4487,0.011,956,5245,2947.9999999999995,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6090.0,7.4,7.6,21.7,22.1,0.334,-0.666,0.011,1993,8063,0.011,494,5744,2735.7,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6095.0,5.7,5.8,24.8,25.5,0.28,-0.72,0.01,1753,8584,0.01,477,4517,2230.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6100.0,4.3,4.4,28.5,29.1,0.228,-0.772,0.009,11755,17902,0.009,5187,3478,15247.799999999996,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6105.0,3.1,3.3,32.3,32.9,0.181,-0.819,0.008,2707,10045,0.008,277,933,2387.2,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6110.0,2.25,2.35,36.4,37.1,0.142,-0.859,0.007,5530,11626,0.007,619,441,4304.3,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6115.0,1.6,1.7,40.7,41.4,0.107,-0.892,0.006,3533,9691,0.006,256,340,2273.4,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6120.0,1.1,1.2,45.3,46.0,0.079,-0.921,0.005,2583,18085,0.005,426,512,1504.5000000000002,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6125.0,0.75,0.85,49.8,50.6,0.059,-0.941,0.004,4289,13762,0.004,455,204,1897.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6130.0,0.5,0.6,54.5,55.4,0.044,-0.956,0.003,3082,15457,0.003,408,195,1047.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6135.0,0.35,0.45,59.4,60.2,0.032,-0.968,0.002,2537,11199,0.002,131,172,533.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6140.0,0.25,0.3,64.2,65.1,0.023,-0.977,0.002,2738,12600,0.002,255,114,598.6,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6145.0,0.2,0.25,69.2,70.1,0.019,-0.981,0.001,2317,5882,0.001,101,498,241.8,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6150.0,0.15,0.2,71.2,75.0,0.015,-0.985,0.001,4977,6904,0.001,97,281,507.4000000000001,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6155.0,0.1,0.15,75.6,80.0,0.011,-0.989,0.001,2688,4184,0.001,21,24,270.90000000000003,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6160.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,2221,2912,0.001,403,217,262.40000000000003,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6165.0,0.05,0.1,89.0,89.9,0.006,-0.994,0.001,2163,2301,0.001,370,1,253.30000000000004,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6170.0,0.0,0.1,94.0,94.9,0.004,-0.996,0.0,4257,1616,0.0,114,2,0.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6175.0,0.0,0.05,99.0,100.0,0.002,-0.998,0.0,8420,2594,0.0,173,3,0.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6180.0,0.0,0.05,101.2,105.0,0.002,-0.998,0.0,10773,3053,0.0,69,27,0.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6185.0,0.0,0.05,106.3,110.0,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6190.0,0.0,0.05,110.0,115.0,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6195.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94159.3]
["2025-02-07T10:10:11.000000000",6075.41,6200.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,6913,122,0.0,62,0,0.0,94159.3]
["2025-02-07T10:10:24.000000000",6073.08,5950.0,119.3,124.4,0.3,0.4,0.985,-0.015,0.001,1152,32,0.001,6427,2261,757.9000000000001,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5955.0,114.3,119.5,0.35,0.45,0.982,-0.018,0.001,157,33,0.001,2128,1928,228.5,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5960.0,110.0,114.6,0.45,0.5,0.98,-0.02,0.001,174,16,0.001,1968,1475,214.2,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5965.0,105.8,109.6,0.5,0.55,0.977,-0.023,0.001,239,19,0.001,2086,2170,232.5,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5970.0,100.1,104.7,0.55,0.6,0.975,-0.025,0.001,529,14,0.001,2051,1437,258.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5975.0,96.3,99.7,0.6,0.7,0.972,-0.028,0.001,1119,17,0.001,6158,2681,727.7,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5980.0,91.1,94.8,0.7,0.75,0.968,-0.032,0.001,411,12,0.001,1508,4231,191.9,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5985.0,85.6,89.9,0.8,0.9,0.963,-0.037,0.002,698,13,0.002,2109,3690,561.4,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5990.0,80.2,85.0,0.9,1.0,0.957,-0.043,0.002,721,45,0.002,2502,4087,644.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,5995.0,76.3,80.2,1.05,1.15,0.953,-0.048,0.002,449,8,0.002,2301,4114,550.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6000.0,72.0,75.3,1.2,1.3,0.945,-0.055,0.002,4212,125,0.002,8943,8540,2631.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6005.0,65.9,70.5,1.45,1.5,0.936,-0.063,0.003,708,24,0.003,1544,5255,675.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6010.0,63.0,65.7,1.7,1.8,0.926,-0.074,0.003,1016,20,0.003,2551,5072,1070.1,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6015.0,58.8,61.0,2.0,2.1,0.913,-0.087,0.004,610,59,0.004,1045,7764,661.9999999999999,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6020.0,54.2,56.4,2.35,2.45,0.899,-0.101,0.004,776,346,0.004,2433,6142,1283.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6025.0,49.2,51.8,2.8,2.9,0.882,-0.118,0.005,1380,63,0.005,2989,7492,2184.5,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6030.0,44.8,47.3,3.3,3.5,0.862,-0.138,0.005,666,145,0.005,2131,8521,1398.5,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6035.0,40.5,42.9,4.0,4.2,0.838,-0.162,0.006,1379,239,0.006,3013,6553,2635.2,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6040.0,36.3,38.1,4.7,4.9,0.812,-0.188,0.007,2567,127,0.007,4002,10040,4598.3,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6045.0,32.3,34.0,5.6,5.9,0.781,-0.22,0.007,758,115,0.007,2188,6472,2062.2,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6050.0,29.3,30.0,6.7,6.9,0.744,-0.255,0.008,3348,719,0.008,3304,12690,5321.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6055.0,25.6,26.0,8.0,8.2,0.705,-0.295,0.009,1269,263,0.009,972,5685,2016.9,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6060.0,22.1,22.5,9.4,9.7,0.661,-0.339,0.01,1954,782,0.01,1778,7804,3732.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6065.0,18.9,19.2,11.1,11.4,0.613,-0.387,0.01,1324,1004,0.01,1413,5096,2737.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6070.0,15.8,16.2,13.1,13.4,0.562,-0.438,0.011,1542,2107,0.011,1613,6396,3470.5,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6075.0,13.1,13.4,15.3,15.6,0.507,-0.493,0.011,7700,3246,0.011,2073,6138,10750.3,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6080.0,10.6,10.9,17.8,18.3,0.451,-0.549,0.011,2332,4532,0.011,1375,7208,4077.7,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6085.0,8.4,8.7,20.6,21.1,0.393,-0.607,0.011,1724,4615,0.011,956,5252,2947.9999999999995,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6090.0,6.6,6.8,23.6,24.2,0.336,-0.664,0.011,1993,8132,0.011,494,5751,2735.7,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6095.0,5.0,5.2,26.9,28.6,0.281,-0.719,0.01,1753,8608,0.01,477,4517,2230.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6100.0,3.8,3.9,30.6,32.3,0.229,-0.771,0.009,11755,18076,0.009,5187,3478,15247.799999999996,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6105.0,2.8,2.85,34.5,36.4,0.182,-0.819,0.008,2707,10074,0.008,277,933,2387.2,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6110.0,2.0,2.1,38.7,40.6,0.141,-0.858,0.007,5530,11652,0.007,619,441,4304.3,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6115.0,1.4,1.5,42.4,45.2,0.108,-0.892,0.006,3533,9742,0.006,256,340,2273.4,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6120.0,1.0,1.05,47.0,49.8,0.079,-0.921,0.005,2583,18149,0.005,426,512,1504.5000000000002,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6125.0,0.7,0.75,51.7,53.9,0.06,-0.94,0.004,4289,14000,0.004,455,204,1897.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6130.0,0.5,0.55,56.5,59.3,0.043,-0.957,0.003,3082,15473,0.003,408,195,1047.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6135.0,0.35,0.4,61.3,64.2,0.032,-0.968,0.002,2537,11229,0.002,131,172,533.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6140.0,0.25,0.3,66.2,71.4,0.023,-0.977,0.002,2738,12631,0.002,255,114,598.6,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6145.0,0.2,0.25,71.1,75.8,0.019,-0.981,0.001,2317,5895,0.001,101,498,241.8,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6150.0,0.15,0.2,72.8,79.7,0.015,-0.985,0.001,4977,6917,0.001,97,281,507.4000000000001,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6155.0,0.1,0.15,78.2,85.2,0.011,-0.989,0.001,2688,4190,0.001,21,24,270.90000000000003,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6160.0,0.05,0.1,86.0,90.1,0.007,-0.993,0.001,2221,2921,0.001,403,217,262.40000000000003,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6165.0,0.05,0.1,91.0,95.4,0.006,-0.993,0.001,2163,2303,0.001,370,1,253.30000000000004,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6170.0,0.0,0.1,96.0,100.1,0.004,-0.996,0.0,4257,1734,0.0,114,2,0.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6175.0,0.0,0.05,100.9,106.1,0.002,-0.998,0.0,8420,2638,0.0,173,3,0.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6180.0,0.0,0.05,103.9,109.8,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6185.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6190.0,0.0,0.05,116.5,120.2,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94917.2]
["2025-02-07T10:10:24.000000000",6073.08,6195.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,94917.2]
["2025-02-07T10:10:36.000000000",6070.64,5950.0,120.5,121.5,0.35,0.4,0.982,-0.018,0.001,1152,32,0.001,6427,2261,757.9000000000001,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5955.0,115.6,116.5,0.4,0.5,0.98,-0.02,0.001,157,33,0.001,2128,1932,228.5,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5960.0,110.5,111.6,0.45,0.55,0.977,-0.023,0.001,174,16,0.001,1968,1492,214.2,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5965.0,105.7,106.6,0.55,0.6,0.975,-0.025,0.001,239,19,0.001,2086,2172,232.5,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5970.0,100.8,101.7,0.6,0.65,0.971,-0.029,0.001,529,14,0.001,2051,1439,258.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5975.0,95.8,96.8,0.7,0.75,0.968,-0.032,0.001,1119,17,0.001,6158,2698,727.7,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5980.0,90.9,91.9,0.8,0.85,0.963,-0.037,0.002,411,12,0.002,1508,4234,383.8,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5985.0,86.1,87.0,0.9,0.95,0.958,-0.042,0.002,698,13,0.002,2109,3694,561.4,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5990.0,81.1,82.1,1.0,1.1,0.952,-0.048,0.002,721,45,0.002,2502,4109,644.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,5995.0,76.2,77.3,1.2,1.25,0.945,-0.055,0.002,449,8,0.002,2301,4121,550.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6000.0,71.6,72.3,1.4,1.45,0.936,-0.064,0.003,4212,126,0.003,8943,8599,3946.500000000001,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6005.0,66.8,67.6,1.6,1.7,0.926,-0.074,0.003,708,24,0.003,1544,5259,675.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6010.0,62.1,62.9,1.9,2.0,0.914,-0.086,0.003,1016,20,0.003,2551,5119,1070.1,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6015.0,57.4,58.2,2.25,2.3,0.9,-0.1,0.004,610,59,0.004,1045,7781,661.9999999999999,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6020.0,52.8,53.6,2.65,2.75,0.884,-0.117,0.004,776,346,0.004,2433,6198,1283.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6025.0,48.4,49.1,3.1,3.3,0.863,-0.137,0.005,1380,63,0.005,2989,7562,2184.5,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6030.0,44.0,44.8,3.7,3.9,0.841,-0.16,0.006,666,145,0.006,2131,8597,1678.2,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6035.0,39.8,40.5,4.5,4.6,0.814,-0.186,0.006,1379,239,0.006,3013,6615,2635.2,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6040.0,35.6,36.3,5.3,5.5,0.783,-0.217,0.007,2567,127,0.007,4002,10065,4598.3,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6045.0,31.6,32.4,6.3,6.5,0.75,-0.251,0.008,758,116,0.008,2188,6631,2356.8,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6050.0,27.8,28.5,7.5,7.7,0.712,-0.287,0.009,3348,720,0.009,3304,12758,5986.799999999999,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6055.0,24.3,24.8,8.9,9.0,0.67,-0.331,0.009,1269,265,0.009,972,5735,2016.9,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6060.0,20.9,21.2,10.5,10.7,0.624,-0.376,0.01,1954,788,0.01,1778,7878,3732.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6065.0,17.8,18.0,12.3,12.4,0.574,-0.426,0.01,1324,1010,0.01,1413,5182,2737.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6070.0,14.9,15.2,14.4,14.6,0.522,-0.478,0.011,1542,2128,0.011,1613,6666,3470.5,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6075.0,12.3,12.5,16.7,17.0,0.467,-0.533,0.011,7700,3268,0.011,2073,6444,10750.3,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6080.0,10.0,10.1,19.4,19.7,0.41,-0.589,0.011,2332,4588,0.011,1375,7213,4077.7,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6085.0,7.9,8.1,22.2,22.6,0.354,-0.646,0.011,1724,4695,0.011,956,5253,2947.9999999999995,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6090.0,6.1,6.3,25.3,25.9,0.3,-0.7,0.01,1993,8186,0.01,494,5752,2487.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6095.0,4.7,4.8,28.8,29.5,0.248,-0.752,0.009,1753,8667,0.009,477,4517,2007.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6100.0,3.5,3.6,32.6,33.3,0.2,-0.8,0.008,11755,18156,0.008,5187,3482,13553.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6105.0,2.6,2.65,36.7,37.4,0.159,-0.841,0.007,2707,10255,0.007,277,933,2088.8,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6110.0,1.85,1.9,40.9,41.7,0.124,-0.876,0.006,5530,11740,0.006,619,442,3689.4,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6115.0,1.35,1.4,45.4,46.1,0.094,-0.906,0.005,3533,9817,0.005,256,340,1894.5,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6120.0,0.95,1.0,49.9,50.8,0.07,-0.929,0.004,2583,18340,0.004,426,513,1203.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6125.0,0.65,0.75,54.6,55.5,0.053,-0.947,0.003,4289,14142,0.003,455,211,1423.2,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6130.0,0.45,0.55,59.4,60.4,0.04,-0.96,0.003,3082,15487,0.003,408,202,1047.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6135.0,0.35,0.4,64.3,65.3,0.029,-0.971,0.002,2537,11306,0.002,131,172,533.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6140.0,0.25,0.3,69.2,70.1,0.022,-0.978,0.002,2738,12676,0.002,255,114,598.6,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6145.0,0.2,0.25,74.1,75.2,0.018,-0.982,0.001,2317,5899,0.001,101,498,241.8,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6150.0,0.15,0.2,79.1,80.1,0.014,-0.986,0.001,4977,6925,0.001,97,281,507.4000000000001,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6155.0,0.1,0.15,84.0,85.0,0.01,-0.99,0.001,2688,4194,0.001,21,24,270.90000000000003,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6160.0,0.05,0.1,89.0,89.9,0.007,-0.993,0.001,2221,2921,0.001,403,217,262.40000000000003,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6165.0,0.05,0.1,94.0,95.0,0.006,-0.994,0.0,2163,2303,0.0,370,1,0.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6170.0,0.0,0.05,99.0,100.0,0.004,-0.996,0.0,4257,1735,0.0,114,2,0.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6175.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,8420,2650,0.0,173,3,0.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6180.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6185.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6190.0,0.0,0.05,118.9,120.0,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,93177.4]
["2025-02-07T10:10:36.000000000",6070.64,6195.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,2273,50,0.0,8,0,0.0,93177.4]
["2025-02-07T10:10:48.000000000",6068.54,5945.0,122.6,123.8,0.35,0.4,0.983,-0.017,0.001,134,12,0.001,2595,1568,272.90000000000003,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5950.0,117.8,118.9,0.4,0.45,0.98,-0.02,0.001,1152,32,0.001,6427,2292,757.9000000000001,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5955.0,112.7,113.9,0.5,0.55,0.978,-0.022,0.001,157,33,0.001,2128,1978,228.5,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5960.0,107.9,109.0,0.55,0.6,0.975,-0.025,0.001,174,16,0.001,1968,1625,214.2,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5965.0,102.8,104.0,0.6,0.65,0.973,-0.027,0.001,239,19,0.001,2086,2190,232.5,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5970.0,97.9,99.1,0.7,0.75,0.968,-0.032,0.001,529,14,0.001,2051,1586,258.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5975.0,93.0,94.2,0.75,0.85,0.964,-0.036,0.001,1119,17,0.001,6158,2706,727.7,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5980.0,88.1,89.3,0.9,0.95,0.96,-0.04,0.002,411,12,0.002,1508,4259,383.8,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5985.0,83.4,84.5,1.0,1.1,0.954,-0.046,0.002,698,13,0.002,2109,3716,561.4,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5990.0,78.4,79.6,1.15,1.25,0.947,-0.053,0.002,721,45,0.002,2502,4181,644.6,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,5995.0,73.6,74.8,1.35,1.45,0.939,-0.061,0.002,449,8,0.002,2301,4187,550.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6000.0,68.9,69.9,1.6,1.65,0.93,-0.07,0.003,4212,126,0.003,8943,8782,3946.500000000001,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6005.0,64.3,65.2,1.85,1.95,0.919,-0.081,0.003,708,24,0.003,1544,5392,675.6,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6010.0,59.6,60.5,2.2,2.25,0.905,-0.095,0.004,1016,20,0.004,2551,5191,1426.8000000000002,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6015.0,55.0,55.9,2.6,2.7,0.89,-0.11,0.004,610,59,0.004,1045,7917,661.9999999999999,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6020.0,50.5,51.4,3.1,3.2,0.871,-0.129,0.005,776,346,0.005,2433,6237,1604.5000000000002,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6025.0,46.1,47.0,3.6,3.8,0.849,-0.15,0.005,1380,63,0.005,2989,7715,2184.5,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6030.0,41.8,42.7,4.3,4.5,0.825,-0.175,0.006,666,145,0.006,2131,8658,1678.2,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6035.0,37.7,38.5,5.2,5.3,0.797,-0.203,0.007,1379,239,0.007,3013,6727,3074.4,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6040.0,33.8,34.3,6.1,6.3,0.766,-0.235,0.007,2567,127,0.007,4002,10175,4598.3,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6045.0,29.9,30.4,7.2,7.4,0.73,-0.271,0.008,758,117,0.008,2188,6721,2356.8,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6050.0,26.2,26.6,8.5,8.7,0.69,-0.31,0.009,3348,720,0.009,3304,12814,5986.799999999999,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6055.0,22.8,23.1,10.0,10.2,0.646,-0.354,0.009,1269,265,0.009,972,5758,2016.9,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6060.0,19.6,19.8,11.7,12.0,0.6,-0.4,0.01,1954,792,0.01,1778,7934,3732.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6065.0,16.5,16.8,13.7,13.9,0.55,-0.45,0.01,1324,1011,0.01,1413,5259,2737.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6070.0,13.8,14.0,15.9,16.1,0.497,-0.503,0.011,1542,2140,0.011,1613,6754,3470.5,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6075.0,11.3,11.5,18.4,18.7,0.443,-0.557,0.011,7700,3295,0.011,2073,6474,10750.3,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6080.0,9.1,9.3,21.1,21.5,0.388,-0.612,0.011,2332,4635,0.011,1375,7271,4077.7,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6085.0,7.2,7.3,24.2,24.6,0.333,-0.667,0.01,1724,4717,0.01,956,5272,2680.0000000000005,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6090.0,5.6,5.7,27.5,28.1,0.28,-0.72,0.01,1993,8246,0.01,494,5756,2487.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6095.0,4.2,4.4,31.2,31.8,0.231,-0.769,0.009,1753,8686,0.009,477,4522,2007.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6100.0,3.1,3.3,35.1,35.7,0.185,-0.814,0.008,11755,18494,0.008,5187,3486,13553.6,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6105.0,2.3,2.4,39.1,40.0,0.147,-0.853,0.007,2707,10301,0.007,277,933,2088.8,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6110.0,1.7,1.75,43.4,44.4,0.114,-0.886,0.006,5530,11841,0.006,619,442,3689.4,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6115.0,1.2,1.3,47.9,48.9,0.087,-0.913,0.005,3533,9861,0.005,256,341,1894.5,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6120.0,0.85,0.9,52.5,53.7,0.064,-0.935,0.004,2583,18386,0.004,426,514,1203.6,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6125.0,0.6,0.65,57.2,58.4,0.049,-0.951,0.003,4289,14185,0.003,455,211,1423.2,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6130.0,0.4,0.5,62.0,63.2,0.036,-0.964,0.002,3082,15496,0.002,408,202,698.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6135.0,0.3,0.4,66.9,68.1,0.027,-0.973,0.002,2537,11342,0.002,131,172,533.6,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6140.0,0.2,0.3,71.8,72.9,0.022,-0.978,0.001,2738,12978,0.001,255,114,299.3,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6145.0,0.15,0.2,76.8,78.0,0.014,-0.985,0.001,2317,5910,0.001,101,498,241.8,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6150.0,0.1,0.15,78.4,82.8,0.014,-0.986,0.001,4977,7001,0.001,97,281,507.4000000000001,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6155.0,0.1,0.15,83.4,87.9,0.01,-0.99,0.001,2688,4218,0.001,21,24,270.90000000000003,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6160.0,0.05,0.1,91.6,92.9,0.006,-0.994,0.001,2221,2923,0.001,403,217,262.40000000000003,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6165.0,0.05,0.1,96.6,97.8,0.006,-0.994,0.0,2163,2303,0.0,370,1,0.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6170.0,0.0,0.1,101.6,102.7,0.004,-0.996,0.0,4257,1759,0.0,114,2,0.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6175.0,0.0,0.05,106.6,107.7,0.002,-0.998,0.0,8420,2671,0.0,173,3,0.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6180.0,0.0,0.05,110.7,112.8,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6185.0,0.0,0.05,115.8,117.8,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,93650.8]
["2025-02-07T10:10:48.000000000",6068.54,6190.0,0.0,0.05,117.5,122.8,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,93650.8]
["2025-02-07T10:11:00.000000000",6068.18,5945.0,123.7,124.7,0.35,0.4,0.983,-0.017,0.001,134,12,0.001,2595,1568,272.90000000000003,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5950.0,118.8,119.7,0.4,0.45,0.98,-0.02,0.001,1152,32,0.001,6427,2293,757.9000000000001,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5955.0,113.8,114.8,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,1979,228.5,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5960.0,108.9,109.8,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,1629,214.2,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5965.0,104.0,104.9,0.55,0.65,0.972,-0.028,0.001,239,19,0.001,2086,2251,232.5,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5970.0,99.1,100.0,0.65,0.7,0.968,-0.032,0.001,529,14,0.001,2051,1607,258.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5975.0,94.1,95.0,0.75,0.8,0.963,-0.037,0.002,1119,17,0.002,6158,2736,1455.4,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5980.0,89.3,90.1,0.85,0.9,0.958,-0.042,0.002,411,12,0.002,1508,4280,383.8,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5985.0,84.4,85.3,0.95,1.05,0.952,-0.048,0.002,698,13,0.002,2109,3754,561.4,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5990.0,79.5,80.4,1.1,1.2,0.945,-0.055,0.002,721,45,0.002,2502,4232,644.6,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,5995.0,74.8,75.5,1.3,1.35,0.937,-0.063,0.003,449,8,0.003,2301,4227,825.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6000.0,70.0,70.8,1.5,1.55,0.927,-0.073,0.003,4212,426,0.003,8943,8817,3946.500000000001,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6005.0,65.3,66.0,1.75,1.85,0.916,-0.085,0.003,708,24,0.003,1544,5401,675.6,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6010.0,60.6,61.3,2.05,2.15,0.902,-0.098,0.004,1016,20,0.004,2551,5207,1426.8000000000002,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6015.0,56.0,56.7,2.45,2.55,0.886,-0.114,0.004,610,59,0.004,1045,7975,661.9999999999999,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6020.0,51.4,52.1,2.9,3.0,0.867,-0.133,0.005,776,346,0.005,2433,6278,1604.5000000000002,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6025.0,47.0,47.7,3.4,3.6,0.845,-0.155,0.006,1380,363,0.006,2989,7750,2621.4,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6030.0,42.7,43.3,4.1,4.2,0.82,-0.18,0.006,666,145,0.006,2131,8720,1678.2,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6035.0,38.5,39.1,4.9,5.0,0.791,-0.209,0.007,1379,239,0.007,3013,6781,3074.4,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6040.0,34.4,35.0,5.8,5.9,0.758,-0.242,0.008,2567,127,0.008,4002,10270,5255.2,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6045.0,30.5,31.1,6.8,7.0,0.721,-0.279,0.008,758,117,0.008,2188,6736,2356.8,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6050.0,26.9,27.3,8.1,8.3,0.681,-0.319,0.009,3348,722,0.009,3304,12904,5986.799999999999,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6055.0,23.3,23.7,9.5,9.7,0.637,-0.363,0.01,1269,265,0.01,972,5805,2241.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6060.0,20.1,20.4,11.2,11.5,0.59,-0.411,0.01,1954,813,0.01,1778,8018,3732.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6065.0,17.0,17.3,13.1,13.4,0.538,-0.462,0.011,1324,1022,0.011,1413,5311,3010.7,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6070.0,14.2,14.5,15.3,15.6,0.485,-0.515,0.011,1542,2163,0.011,1613,6786,3470.5,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6075.0,11.7,11.9,17.8,18.1,0.432,-0.568,0.011,7700,3334,0.011,2073,6491,10750.3,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6080.0,9.4,9.6,20.5,20.9,0.377,-0.623,0.01,2332,4664,0.01,1375,7323,3707.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6085.0,7.5,7.7,23.5,24.0,0.324,-0.676,0.01,1724,4781,0.01,956,5272,2680.0000000000005,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6090.0,5.8,6.0,26.7,27.4,0.273,-0.727,0.009,1993,8371,0.009,494,5767,2238.3,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6095.0,4.4,4.6,30.3,31.0,0.225,-0.775,0.009,1753,8718,0.009,477,4534,2007.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6100.0,3.3,3.5,34.2,34.9,0.182,-0.818,0.008,11755,18588,0.008,5187,3494,13553.6,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6105.0,2.45,2.5,38.3,39.0,0.143,-0.857,0.007,2707,10362,0.007,277,934,2088.8,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6110.0,1.8,1.85,42.6,43.3,0.112,-0.889,0.006,5530,11901,0.006,619,443,3689.4,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6115.0,1.25,1.3,47.0,47.9,0.084,-0.916,0.005,3533,9883,0.005,256,341,1894.5,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6120.0,0.9,0.95,51.6,52.5,0.064,-0.936,0.004,2583,18443,0.004,426,514,1203.6,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6125.0,0.6,0.7,56.4,57.3,0.047,-0.953,0.003,4289,14217,0.003,455,211,1423.2,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6130.0,0.45,0.5,61.2,62.1,0.035,-0.965,0.002,3082,15512,0.002,408,202,698.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6135.0,0.3,0.4,66.0,67.0,0.027,-0.973,0.002,2537,11353,0.002,131,172,533.6,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6140.0,0.2,0.3,70.9,71.9,0.02,-0.98,0.001,2738,12978,0.001,255,114,299.3,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6145.0,0.15,0.2,75.9,76.8,0.014,-0.986,0.001,2317,5916,0.001,101,498,241.8,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6150.0,0.1,0.15,80.8,81.8,0.01,-0.99,0.001,4977,7010,0.001,97,281,507.4000000000001,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6155.0,0.1,0.15,85.8,86.7,0.01,-0.99,0.001,2688,4227,0.001,21,24,270.90000000000003,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6160.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,2221,2934,0.0,403,217,0.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6165.0,0.05,0.1,95.7,96.7,0.006,-0.994,0.0,2163,2323,0.0,370,1,0.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6170.0,0.0,0.1,100.7,101.7,0.004,-0.996,0.0,4257,1764,0.0,114,2,0.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6175.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,8420,2675,0.0,173,3,0.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6180.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6185.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,95363.3]
["2025-02-07T10:11:00.000000000",6068.18,6190.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5945.0,125.9,126.9,0.3,0.35,0.983,-0.017,0.001,134,12,0.001,2595,1568,272.90000000000003,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5950.0,120.9,121.9,0.35,0.4,0.98,-0.02,0.001,1152,32,0.001,6427,2303,757.9000000000001,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5955.0,116.0,117.0,0.4,0.45,0.978,-0.022,0.001,157,33,0.001,2128,1982,228.5,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5960.0,111.0,112.0,0.45,0.5,0.975,-0.025,0.001,174,16,0.001,1968,1631,214.2,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5965.0,106.1,107.1,0.5,0.6,0.972,-0.028,0.001,239,19,0.001,2086,2251,232.5,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5970.0,101.2,102.1,0.6,0.65,0.968,-0.032,0.001,529,14,0.001,2051,1607,258.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5975.0,96.2,97.2,0.65,0.7,0.963,-0.037,0.002,1119,17,0.002,6158,2745,1455.4,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5980.0,91.3,92.3,0.75,0.8,0.958,-0.042,0.002,411,12,0.002,1508,4287,383.8,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5985.0,86.4,87.4,0.85,0.95,0.952,-0.048,0.002,698,13,0.002,2109,3756,561.4,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5990.0,81.6,82.5,1.0,1.05,0.945,-0.055,0.002,721,45,0.002,2502,4238,644.6,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,5995.0,76.8,77.6,1.15,1.2,0.937,-0.063,0.003,449,8,0.003,2301,4229,825.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6000.0,72.0,72.8,1.35,1.4,0.927,-0.073,0.003,4212,426,0.003,8943,8828,3946.500000000001,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6005.0,67.2,68.0,1.55,1.65,0.916,-0.085,0.003,708,24,0.003,1544,5408,675.6,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6010.0,62.5,63.3,1.85,1.9,0.902,-0.098,0.004,1016,20,0.004,2551,5216,1426.8000000000002,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6015.0,57.9,58.6,2.15,2.25,0.886,-0.114,0.004,610,59,0.004,1045,7986,661.9999999999999,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6020.0,53.3,54.0,2.55,2.7,0.867,-0.133,0.005,776,346,0.005,2433,6315,1604.5000000000002,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6025.0,48.8,49.5,3.0,3.2,0.845,-0.155,0.006,1380,363,0.006,2989,7801,2621.4,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6030.0,44.4,45.1,3.6,3.8,0.82,-0.18,0.006,666,145,0.006,2131,8766,1678.2,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6035.0,40.0,40.9,4.3,4.5,0.791,-0.209,0.007,1379,240,0.007,3013,6807,3074.4,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6040.0,36.0,36.5,5.2,5.3,0.758,-0.242,0.008,2567,127,0.008,4002,10302,5255.2,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6045.0,32.0,32.5,6.2,6.3,0.721,-0.279,0.008,758,118,0.008,2188,6767,2356.8,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6050.0,28.2,28.6,7.3,7.5,0.681,-0.319,0.009,3348,731,0.009,3304,12982,5986.799999999999,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6055.0,24.6,24.9,8.7,8.8,0.637,-0.363,0.01,1269,271,0.01,972,5839,2241.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6060.0,21.2,21.5,10.3,10.5,0.59,-0.411,0.01,1954,817,0.01,1778,8061,3732.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6065.0,18.1,18.3,12.1,12.2,0.538,-0.462,0.011,1324,1035,0.011,1413,5370,3010.7,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6070.0,15.2,15.4,14.2,14.4,0.485,-0.515,0.011,1542,2194,0.011,1613,6955,3470.5,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6075.0,12.5,12.7,16.5,16.7,0.432,-0.568,0.011,7700,3371,0.011,2073,6597,10750.3,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6080.0,10.1,10.3,19.1,19.3,0.377,-0.623,0.01,2332,4723,0.01,1375,7353,3707.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6085.0,8.0,8.2,22.0,22.3,0.324,-0.676,0.01,1724,4804,0.01,956,5288,2680.0000000000005,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6090.0,6.3,6.4,25.1,25.6,0.273,-0.727,0.009,1993,8414,0.009,494,5770,2238.3,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6095.0,4.8,5.0,28.6,29.2,0.225,-0.775,0.009,1753,8742,0.009,477,4534,2007.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6100.0,3.6,3.7,32.4,33.0,0.182,-0.818,0.008,11755,18745,0.008,5187,3494,13553.6,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6105.0,2.65,2.75,36.3,37.0,0.143,-0.857,0.007,2707,10387,0.007,277,934,2088.8,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6110.0,1.9,2.0,40.5,41.3,0.112,-0.889,0.006,5530,11955,0.006,619,443,3689.4,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6115.0,1.35,1.45,44.9,45.8,0.084,-0.916,0.005,3533,9925,0.005,256,341,1894.5,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6120.0,0.95,1.0,49.5,50.4,0.064,-0.936,0.004,2583,18568,0.004,426,514,1203.6,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6125.0,0.65,0.75,54.2,55.2,0.047,-0.953,0.003,4289,14243,0.003,455,211,1423.2,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6130.0,0.45,0.55,59.0,60.0,0.035,-0.965,0.002,3082,15539,0.002,408,202,698.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6135.0,0.35,0.4,63.8,64.8,0.027,-0.973,0.002,2537,11398,0.002,131,172,533.6,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6140.0,0.25,0.3,68.7,69.7,0.02,-0.98,0.001,2738,13019,0.001,255,114,299.3,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6145.0,0.15,0.2,73.7,74.7,0.014,-0.986,0.001,2317,5934,0.001,101,498,241.8,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6150.0,0.1,0.15,78.6,82.9,0.01,-0.99,0.001,4977,7039,0.001,97,281,507.4000000000001,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6155.0,0.1,0.15,83.6,87.9,0.01,-0.99,0.001,2688,4227,0.001,21,24,270.90000000000003,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6160.0,0.05,0.1,88.6,89.5,0.006,-0.994,0.0,2221,2934,0.0,403,217,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6165.0,0.05,0.1,93.5,94.5,0.006,-0.994,0.0,2163,2336,0.0,370,1,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6170.0,0.0,0.1,98.5,99.5,0.004,-0.996,0.0,4257,1768,0.0,114,2,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6175.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,8420,2696,0.0,173,3,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6180.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6185.0,0.0,0.05,113.2,117.6,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,95363.3]
["2025-02-07T10:11:12.000000000",6070.0,6190.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,95363.3]
["2025-02-07T10:11:24.000000000",6069.84,5945.0,120.3,127.1,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,1568,272.90000000000003,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5950.0,120.1,122.2,0.35,0.4,0.981,-0.019,0.001,1152,32,0.001,6427,2306,757.9000000000001,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5955.0,111.0,117.2,0.4,0.45,0.979,-0.021,0.001,157,33,0.001,2128,1982,228.5,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5960.0,109.3,112.3,0.45,0.5,0.975,-0.025,0.001,174,16,0.001,1968,1633,214.2,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5965.0,104.6,107.3,0.5,0.6,0.973,-0.027,0.001,239,19,0.001,2086,2276,232.5,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5970.0,99.6,102.4,0.6,0.65,0.969,-0.031,0.001,529,14,0.001,2051,1607,258.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5975.0,93.2,97.5,0.65,0.75,0.965,-0.035,0.001,1119,17,0.001,6158,2748,727.7,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5980.0,88.1,92.6,0.75,0.8,0.96,-0.04,0.002,411,12,0.002,1508,4316,383.8,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5985.0,84.1,87.7,0.85,0.9,0.954,-0.045,0.002,698,13,0.002,2109,3767,561.4,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5990.0,79.6,82.8,1.0,1.05,0.948,-0.052,0.002,721,45,0.002,2502,4240,644.6,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,5995.0,74.6,77.9,1.15,1.2,0.94,-0.06,0.002,449,8,0.002,2301,4231,550.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6000.0,69.9,73.1,1.35,1.4,0.931,-0.069,0.003,4212,426,0.003,8943,8833,3946.500000000001,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6005.0,64.9,68.3,1.55,1.65,0.92,-0.08,0.003,708,24,0.003,1544,5411,675.6,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6010.0,61.6,63.6,1.85,1.95,0.906,-0.094,0.004,1016,20,0.004,2551,5227,1426.8000000000002,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6015.0,56.9,58.9,2.2,2.3,0.891,-0.109,0.004,610,79,0.004,1045,8005,661.9999999999999,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6020.0,52.1,54.3,2.6,2.7,0.873,-0.127,0.005,776,366,0.005,2433,6342,1604.5000000000002,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6025.0,47.9,49.8,3.1,3.2,0.852,-0.148,0.005,1380,363,0.005,2989,7834,2184.5,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6030.0,43.5,45.4,3.7,3.8,0.828,-0.173,0.006,666,145,0.006,2131,8781,1678.2,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6035.0,40.0,40.6,4.4,4.5,0.8,-0.2,0.007,1379,240,0.007,3013,6821,3074.4,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6040.0,35.8,36.4,5.2,5.4,0.768,-0.232,0.007,2567,127,0.007,4002,10318,4598.3,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6045.0,31.9,32.4,6.3,6.4,0.732,-0.268,0.008,758,118,0.008,2188,6782,2356.8,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6050.0,28.0,28.4,7.4,7.6,0.693,-0.307,0.009,3348,731,0.009,3304,13011,5986.799999999999,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6055.0,24.5,24.8,8.8,9.0,0.649,-0.351,0.01,1269,271,0.01,972,5865,2241.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6060.0,21.1,21.4,10.4,10.6,0.601,-0.398,0.01,1954,822,0.01,1778,8083,3732.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6065.0,18.0,18.2,12.2,12.4,0.551,-0.449,0.01,1324,1039,0.011,1413,5397,2878.3,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6070.0,15.1,15.3,14.3,14.5,0.498,-0.502,0.011,1542,2223,0.011,1613,6968,3470.5,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6075.0,12.4,12.6,16.6,16.9,0.444,-0.556,0.011,7700,3384,0.011,2073,6621,10750.3,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6080.0,10.1,10.3,19.3,19.6,0.389,-0.611,0.011,2332,4742,0.011,1375,7359,4077.7,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6085.0,8.1,8.2,22.2,22.6,0.334,-0.666,0.01,1724,4832,0.01,956,5288,2680.0000000000005,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6090.0,6.3,6.4,25.3,25.9,0.281,-0.719,0.01,1993,8436,0.01,494,5771,2487.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6095.0,4.8,5.0,28.8,29.4,0.233,-0.767,0.009,1753,8745,0.009,477,4534,2007.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6100.0,3.6,3.7,32.2,33.2,0.187,-0.813,0.008,11755,18853,0.008,5187,3496,13553.6,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6105.0,2.65,2.75,36.2,37.6,0.148,-0.852,0.007,2707,10405,0.007,277,934,2088.8,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6110.0,1.95,2.0,40.3,42.3,0.115,-0.885,0.006,5530,11981,0.006,619,443,3689.4,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6115.0,1.4,1.45,44.6,46.7,0.087,-0.913,0.005,3533,9940,0.005,256,341,1894.5,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6120.0,0.95,1.05,49.2,51.3,0.066,-0.935,0.004,2583,18608,0.004,426,514,1203.6,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6125.0,0.7,0.75,53.9,56.1,0.049,-0.951,0.003,4289,14266,0.003,455,211,1423.2,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6130.0,0.45,0.55,58.7,60.9,0.036,-0.964,0.002,3082,15540,0.002,408,202,698.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6135.0,0.35,0.4,63.6,65.8,0.027,-0.973,0.002,2537,11400,0.002,131,172,533.6,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6140.0,0.25,0.3,68.5,73.0,0.022,-0.978,0.001,2738,13039,0.001,255,114,299.3,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6145.0,0.15,0.25,73.4,77.7,0.015,-0.985,0.001,2317,5935,0.001,101,498,241.8,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6150.0,0.1,0.15,76.1,82.9,0.011,-0.989,0.001,4977,7042,0.001,97,281,507.4000000000001,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6155.0,0.1,0.15,80.5,87.9,0.01,-0.99,0.001,2688,4235,0.001,21,24,270.90000000000003,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6160.0,0.05,0.1,88.2,92.8,0.006,-0.994,0.001,2221,2944,0.001,403,217,262.40000000000003,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6165.0,0.05,0.1,93.3,97.9,0.006,-0.994,0.0,2163,2337,0.0,370,1,0.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6170.0,0.0,0.1,98.3,102.8,0.004,-0.996,0.0,4257,1770,0.0,114,2,0.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6175.0,0.0,0.05,103.2,107.8,0.002,-0.998,0.0,8420,2708,0.0,173,3,0.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6180.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6185.0,0.0,0.05,111.0,119.1,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94016.2]
["2025-02-07T10:11:24.000000000",6069.84,6190.0,0.0,0.05,118.2,125.2,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94016.2]
["2025-02-07T10:11:36.000000000",6068.47,5945.0,123.7,124.7,0.35,0.4,0.984,-0.016,0.001,134,12,0.001,2595,1604,272.90000000000003,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5950.0,114.7,119.8,0.4,0.45,0.981,-0.019,0.001,1152,32,0.001,6427,2308,757.9000000000001,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5955.0,113.8,114.8,0.45,0.5,0.979,-0.021,0.001,157,33,0.001,2128,1987,228.5,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5960.0,108.9,109.9,0.5,0.55,0.976,-0.024,0.001,174,16,0.001,1968,1663,214.2,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5965.0,99.9,105.0,0.55,0.65,0.973,-0.027,0.001,239,19,0.001,2086,2291,232.5,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5970.0,99.0,100.0,0.65,0.7,0.97,-0.03,0.001,529,14,0.001,2051,1614,258.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5975.0,94.1,95.1,0.75,0.8,0.965,-0.035,0.001,1119,17,0.001,6158,2776,727.7,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5980.0,86.6,90.2,0.85,0.9,0.961,-0.039,0.002,411,12,0.002,1508,4344,383.8,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5985.0,81.7,85.4,0.95,1.0,0.955,-0.045,0.002,698,13,0.002,2109,3770,561.4,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5990.0,76.9,80.5,1.1,1.15,0.949,-0.051,0.002,721,45,0.002,2502,4271,644.6,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,5995.0,74.8,75.6,1.25,1.35,0.941,-0.059,0.002,449,8,0.002,2301,4265,550.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6000.0,69.9,70.8,1.5,1.55,0.933,-0.067,0.003,4212,426,0.003,8943,8899,3946.500000000001,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6005.0,65.3,66.0,1.75,1.8,0.921,-0.079,0.003,708,24,0.003,1544,5428,675.6,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6010.0,60.5,61.3,2.05,2.15,0.908,-0.092,0.004,1016,20,0.004,2551,5250,1426.8000000000002,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6015.0,55.9,56.7,2.4,2.5,0.893,-0.107,0.004,610,79,0.004,1045,8027,661.9999999999999,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6020.0,51.5,52.2,2.9,2.95,0.875,-0.125,0.005,776,367,0.005,2433,6386,1604.5000000000002,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6025.0,47.0,47.7,3.4,3.5,0.855,-0.146,0.005,1380,363,0.005,2989,7865,2184.5,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6030.0,42.6,43.4,4.0,4.2,0.83,-0.17,0.006,666,145,0.006,2131,8815,1678.2,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6035.0,38.5,39.2,4.9,5.0,0.802,-0.198,0.007,1379,240,0.007,3013,6855,3074.4,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6040.0,34.5,35.1,5.8,5.9,0.769,-0.23,0.007,2567,127,0.007,4002,10357,4598.3,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6045.0,30.6,30.9,6.9,7.0,0.734,-0.266,0.008,758,118,0.008,2188,6804,2356.8,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6050.0,26.9,27.2,8.2,8.3,0.695,-0.305,0.009,3348,732,0.009,3304,13065,5986.799999999999,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6055.0,23.4,23.7,9.5,9.7,0.651,-0.349,0.01,1269,271,0.01,972,5872,2241.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6060.0,20.1,20.4,11.2,11.4,0.604,-0.397,0.01,1954,870,0.01,1778,8121,3732.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6065.0,17.1,17.3,13.1,13.4,0.553,-0.447,0.011,1324,1043,0.011,1413,5415,3010.7,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6070.0,14.3,14.5,15.3,15.6,0.5,-0.5,0.011,1542,2293,0.011,1613,6991,3470.5,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6075.0,11.7,12.0,17.8,18.1,0.446,-0.554,0.011,7700,3416,0.011,2073,6634,10750.3,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6080.0,9.5,9.7,20.5,20.9,0.392,-0.608,0.011,2332,4845,0.011,1375,7366,4077.7,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6085.0,7.5,7.7,23.5,23.9,0.338,-0.663,0.01,1724,4876,0.01,956,5290,2680.0000000000005,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6090.0,5.8,6.0,26.7,27.5,0.285,-0.715,0.01,1993,8479,0.01,494,5774,2487.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6095.0,4.5,4.7,30.3,31.0,0.236,-0.764,0.009,1753,8774,0.009,477,4534,2007.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6100.0,3.3,3.5,34.2,35.0,0.192,-0.808,0.008,11755,19121,0.008,5187,3501,13553.6,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6105.0,2.5,2.6,38.3,39.0,0.152,-0.849,0.007,2707,10472,0.007,277,937,2088.8,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6110.0,1.8,1.9,42.6,43.4,0.117,-0.884,0.006,5530,12019,0.006,619,443,3689.4,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6115.0,1.3,1.35,46.9,48.9,0.089,-0.911,0.005,3533,9964,0.005,256,341,1894.5,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6120.0,0.9,1.0,51.6,53.6,0.067,-0.933,0.004,2583,18700,0.004,426,514,1203.6,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6125.0,0.65,0.7,56.3,58.3,0.05,-0.95,0.003,4289,14270,0.003,455,211,1423.2,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6130.0,0.45,0.5,61.1,62.2,0.037,-0.963,0.002,3082,15545,0.002,408,202,698.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6135.0,0.3,0.4,66.0,69.6,0.029,-0.971,0.002,2537,11404,0.002,131,172,533.6,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6140.0,0.2,0.3,70.9,74.6,0.022,-0.978,0.002,2738,13056,0.002,255,114,598.6,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6145.0,0.15,0.2,75.8,76.8,0.016,-0.984,0.001,2317,5935,0.001,101,498,241.8,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6150.0,0.1,0.15,77.9,85.9,0.011,-0.989,0.001,4977,7042,0.001,97,281,507.4000000000001,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6155.0,0.1,0.15,81.8,89.4,0.01,-0.99,0.001,2688,4239,0.001,21,24,270.90000000000003,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6160.0,0.05,0.1,90.7,94.4,0.006,-0.994,0.001,2221,2947,0.001,403,217,262.40000000000003,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6165.0,0.05,0.1,95.7,96.7,0.006,-0.994,0.0,2163,2337,0.0,370,1,0.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6170.0,0.05,0.1,100.7,105.9,0.004,-0.996,0.0,4257,1770,0.0,114,2,0.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6175.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,8420,2714,0.0,173,3,0.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6180.0,0.0,0.05,106.7,114.4,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6185.0,0.0,0.05,112.7,120.8,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94447.9]
["2025-02-07T10:11:36.000000000",6068.47,6190.0,0.0,0.05,117.7,124.4,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94447.9]
["2025-02-07T10:11:48.000000000",6067.38,5945.0,122.9,123.9,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,1624,272.90000000000003,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5950.0,118.0,118.9,0.4,0.45,0.98,-0.02,0.001,1152,32,0.001,6427,2308,757.9000000000001,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5955.0,113.0,114.0,0.45,0.55,0.977,-0.023,0.001,157,33,0.001,2128,1997,228.5,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5960.0,108.1,109.1,0.5,0.6,0.974,-0.026,0.001,174,16,0.001,1968,1668,214.2,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5965.0,103.2,104.1,0.6,0.65,0.971,-0.029,0.001,239,19,0.001,2086,2292,232.5,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5970.0,98.3,99.2,0.65,0.75,0.967,-0.033,0.001,529,14,0.001,2051,1620,258.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5975.0,93.3,94.3,0.75,0.8,0.963,-0.037,0.002,1119,17,0.002,6158,2790,1455.4,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5980.0,88.4,89.4,0.85,0.95,0.957,-0.043,0.002,411,12,0.002,1508,4346,383.8,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5985.0,83.6,84.5,1.0,1.05,0.951,-0.049,0.002,698,13,0.002,2109,3776,561.4,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5990.0,78.7,79.7,1.15,1.2,0.944,-0.056,0.002,721,45,0.002,2502,4275,644.6,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,5995.0,74.0,74.8,1.3,1.4,0.936,-0.064,0.003,449,8,0.003,2301,4272,825.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6000.0,69.2,70.0,1.55,1.6,0.926,-0.074,0.003,4212,426,0.003,8943,8933,3946.500000000001,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6005.0,64.5,65.3,1.8,1.9,0.914,-0.086,0.003,708,24,0.003,1544,5435,675.6,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6010.0,59.9,60.6,2.15,2.2,0.899,-0.101,0.004,1016,21,0.004,2551,5253,1426.8000000000002,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6015.0,55.2,56.0,2.55,2.6,0.882,-0.118,0.004,610,79,0.004,1045,8040,661.9999999999999,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6020.0,50.7,51.5,3.0,3.1,0.864,-0.136,0.005,776,368,0.005,2433,6406,1604.5000000000002,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6025.0,46.3,47.0,3.6,3.7,0.842,-0.158,0.006,1380,363,0.006,2989,7874,2621.4,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6030.0,42.0,42.7,4.3,4.4,0.815,-0.185,0.006,666,145,0.006,2131,8843,1678.2,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6035.0,37.9,38.5,5.1,5.2,0.786,-0.214,0.007,1379,241,0.007,3013,6878,3074.4,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6040.0,33.9,34.4,6.0,6.2,0.752,-0.248,0.008,2567,127,0.008,4002,10381,5255.2,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6045.0,30.0,30.5,7.1,7.3,0.716,-0.285,0.008,758,119,0.008,2188,6810,2356.8,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6050.0,26.5,26.8,8.4,8.6,0.675,-0.325,0.009,3348,753,0.009,3304,13147,5986.799999999999,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6055.0,23.0,23.3,9.9,10.1,0.631,-0.369,0.01,1269,272,0.01,972,5921,2241.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6060.0,19.8,20.0,11.6,11.8,0.582,-0.417,0.01,1954,892,0.01,1778,8182,3732.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6065.0,16.8,17.0,13.6,13.8,0.532,-0.468,0.01,1324,1045,0.01,1413,5437,2737.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6070.0,14.0,14.2,15.8,16.0,0.479,-0.521,0.011,1542,2297,0.011,1613,7029,3470.5,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6075.0,11.5,11.7,18.3,18.6,0.426,-0.574,0.011,7700,3449,0.011,2073,6664,10750.3,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6080.0,9.3,9.5,21.1,21.3,0.371,-0.629,0.01,2332,4871,0.01,1375,7382,3707.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6085.0,7.4,7.6,24.1,24.4,0.32,-0.681,0.01,1724,4903,0.01,956,5302,2680.0000000000005,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6090.0,5.8,5.9,27.5,28.1,0.268,-0.732,0.009,1993,8491,0.009,494,5774,2238.3,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6095.0,4.4,4.5,31.0,31.7,0.221,-0.779,0.008,1753,8802,0.008,477,4535,1784.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6100.0,3.2,3.3,35.0,35.7,0.179,-0.821,0.008,11755,19197,0.008,5187,3502,13553.6,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6105.0,2.4,2.45,39.0,39.8,0.141,-0.859,0.007,2707,10489,0.007,277,937,2088.8,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6110.0,1.75,1.85,43.4,44.1,0.11,-0.89,0.006,5530,12036,0.006,619,444,3689.4,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6115.0,1.25,1.35,47.8,48.7,0.084,-0.916,0.005,3533,9976,0.005,256,341,1894.5,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6120.0,0.9,0.95,52.4,53.4,0.063,-0.937,0.004,2583,18705,0.004,426,514,1203.6,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6125.0,0.6,0.7,57.2,58.1,0.048,-0.953,0.003,4289,14295,0.003,455,211,1423.2,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6130.0,0.45,0.5,62.0,62.9,0.035,-0.965,0.002,3082,15546,0.002,408,202,698.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6135.0,0.3,0.4,66.9,67.8,0.027,-0.973,0.002,2537,11405,0.002,131,172,533.6,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6140.0,0.25,0.3,71.8,72.7,0.021,-0.979,0.001,2738,13056,0.001,255,114,299.3,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6145.0,0.15,0.2,76.7,77.6,0.014,-0.986,0.001,2317,5938,0.001,101,498,241.8,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6150.0,0.1,0.15,81.6,82.6,0.01,-0.99,0.001,4977,7051,0.001,97,281,507.4000000000001,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6155.0,0.1,0.15,86.6,87.6,0.01,-0.99,0.001,2688,4239,0.001,21,24,270.90000000000003,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6160.0,0.05,0.1,91.6,92.5,0.006,-0.994,0.0,2221,2947,0.0,403,217,0.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6165.0,0.05,0.1,96.5,97.5,0.006,-0.994,0.0,2163,2337,0.0,370,1,0.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6170.0,0.05,0.1,101.5,102.5,0.006,-0.994,0.0,4257,1770,0.0,114,2,0.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6175.0,0.0,0.05,106.4,107.5,0.002,-0.998,0.0,8420,2725,0.0,173,3,0.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6180.0,0.0,0.05,111.4,112.5,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6185.0,0.0,0.05,116.4,117.5,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94866.6]
["2025-02-07T10:11:48.000000000",6067.38,6190.0,0.0,0.05,121.4,122.5,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5945.0,122.7,123.4,0.35,0.45,0.982,-0.018,0.001,134,12,0.001,2595,1636,272.90000000000003,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5950.0,117.7,118.4,0.45,0.5,0.98,-0.02,0.001,1152,32,0.001,6427,2309,757.9000000000001,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5955.0,112.8,113.5,0.5,0.55,0.977,-0.023,0.001,157,33,0.001,2128,1997,228.5,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5960.0,107.9,108.5,0.55,0.6,0.974,-0.026,0.001,174,16,0.001,1968,1675,214.2,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5965.0,103.0,103.6,0.6,0.7,0.971,-0.029,0.001,239,19,0.001,2086,2292,232.5,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5970.0,98.0,98.7,0.7,0.75,0.967,-0.033,0.001,529,14,0.001,2051,1621,258.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5975.0,93.1,93.8,0.8,0.85,0.963,-0.037,0.002,1119,17,0.002,6158,2792,1455.4,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5980.0,88.2,88.9,0.9,0.95,0.957,-0.043,0.002,411,12,0.002,1508,4382,383.8,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5985.0,83.4,84.0,1.0,1.1,0.951,-0.049,0.002,698,13,0.002,2109,3777,561.4,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5990.0,78.5,79.2,1.2,1.25,0.944,-0.056,0.002,721,45,0.002,2502,4324,644.6,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,5995.0,73.8,74.4,1.4,1.45,0.936,-0.064,0.003,449,8,0.003,2301,4385,825.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6000.0,69.0,69.6,1.6,1.65,0.926,-0.074,0.003,4212,426,0.003,8943,9000,3946.500000000001,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6005.0,64.3,64.9,1.9,1.95,0.914,-0.086,0.003,708,24,0.003,1544,5500,675.6,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6010.0,59.6,60.2,2.2,2.3,0.899,-0.101,0.004,1016,21,0.004,2551,5276,1426.8000000000002,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6015.0,55.0,55.6,2.6,2.7,0.882,-0.118,0.004,610,79,0.004,1045,8049,661.9999999999999,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6020.0,50.5,51.1,3.1,3.2,0.864,-0.136,0.005,776,375,0.005,2433,6419,1604.5000000000002,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6025.0,46.1,46.7,3.6,3.8,0.842,-0.158,0.006,1380,363,0.006,2989,7886,2621.4,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6030.0,41.8,42.3,4.3,4.5,0.815,-0.185,0.006,666,145,0.006,2131,8879,1678.2,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6035.0,37.7,38.2,5.1,5.3,0.786,-0.214,0.007,1379,241,0.007,3013,6904,3074.4,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6040.0,33.7,34.1,6.1,6.3,0.752,-0.248,0.008,2567,128,0.008,4002,10407,5255.2,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6045.0,29.8,30.2,7.2,7.4,0.716,-0.285,0.008,758,119,0.008,2188,6828,2356.8,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6050.0,26.2,26.5,8.5,8.7,0.675,-0.325,0.009,3348,753,0.009,3304,13174,5986.799999999999,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6055.0,22.8,23.0,10.1,10.3,0.631,-0.369,0.01,1269,272,0.01,972,5929,2241.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6060.0,19.5,19.8,11.8,12.0,0.582,-0.417,0.01,1954,896,0.01,1778,8199,3732.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6065.0,16.5,16.8,13.8,14.0,0.532,-0.468,0.01,1324,1046,0.01,1413,5470,2737.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6070.0,13.8,14.0,16.1,16.3,0.479,-0.521,0.011,1542,2307,0.011,1613,7152,3470.5,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6075.0,11.3,11.5,18.6,18.9,0.426,-0.574,0.011,7700,3470,0.011,2073,6664,10750.3,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6080.0,9.1,9.3,21.4,21.7,0.371,-0.629,0.01,2332,4892,0.01,1375,7390,3707.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6085.0,7.2,7.4,24.4,24.7,0.32,-0.681,0.01,1724,4925,0.01,956,5307,2680.0000000000005,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6090.0,5.6,5.8,27.8,28.3,0.268,-0.732,0.009,1993,8504,0.009,494,5777,2238.3,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6095.0,4.3,4.4,31.4,31.9,0.221,-0.779,0.008,1753,8818,0.008,477,4544,1784.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6100.0,3.2,3.3,35.3,35.9,0.179,-0.821,0.008,11755,19392,0.008,5187,3502,13553.6,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6105.0,2.35,2.45,39.4,40.0,0.141,-0.859,0.007,2707,10565,0.007,277,937,2088.8,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6110.0,1.7,1.8,43.8,44.3,0.11,-0.89,0.006,5530,12092,0.006,619,444,3689.4,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6115.0,1.2,1.3,48.3,49.0,0.084,-0.916,0.005,3533,10002,0.005,256,341,1894.5,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6120.0,0.85,0.95,52.9,53.5,0.063,-0.937,0.004,2583,18740,0.004,426,519,1203.6,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6125.0,0.6,0.7,57.7,58.3,0.048,-0.953,0.003,4289,14308,0.003,455,211,1423.2,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6130.0,0.45,0.5,62.5,63.1,0.035,-0.965,0.002,3082,15578,0.002,408,205,698.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6135.0,0.3,0.35,67.4,68.0,0.027,-0.973,0.002,2537,11409,0.002,131,172,533.6,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6140.0,0.2,0.3,72.3,72.9,0.021,-0.979,0.001,2738,13089,0.001,255,114,299.3,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6145.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,2317,5959,0.001,101,501,241.8,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6150.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,4977,7056,0.001,97,281,507.4000000000001,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6155.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,2688,4244,0.001,21,24,270.90000000000003,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6160.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2221,2967,0.0,403,217,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6165.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,2163,2338,0.0,370,1,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6170.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,4257,1770,0.0,114,2,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6175.0,0.0,0.05,104.0,107.7,0.002,-0.998,0.0,8420,2759,0.0,173,3,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6180.0,0.0,0.05,108.9,112.7,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6185.0,0.0,0.05,112.7,117.8,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94866.6]
["2025-02-07T10:12:00.000000000",6067.45,6190.0,0.0,0.05,117.7,122.8,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,94866.6]
["2025-02-07T10:12:12.000000000",6067.17,5945.0,122.7,123.4,0.35,0.45,0.982,-0.018,0.001,134,12,0.001,2595,1636,272.90000000000003,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5950.0,117.7,118.4,0.4,0.5,0.978,-0.022,0.001,1152,32,0.001,6427,2310,757.9000000000001,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5955.0,112.8,113.5,0.5,0.55,0.976,-0.024,0.001,157,33,0.001,2128,1999,228.5,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5960.0,107.8,108.6,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,1679,214.2,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5965.0,102.9,103.6,0.6,0.65,0.97,-0.03,0.001,239,19,0.001,2086,2292,232.5,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5970.0,98.0,98.7,0.7,0.75,0.966,-0.034,0.001,529,14,0.001,2051,1627,258.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5975.0,93.1,93.8,0.8,0.85,0.961,-0.039,0.002,1119,17,0.002,6158,2793,1455.4,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5980.0,88.2,88.9,0.9,0.95,0.956,-0.044,0.002,411,12,0.002,1508,4454,383.8,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5985.0,83.4,84.0,1.0,1.1,0.95,-0.05,0.002,698,13,0.002,2109,3781,561.4,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5990.0,78.6,79.2,1.15,1.25,0.942,-0.058,0.002,721,45,0.002,2502,4332,644.6,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,5995.0,73.8,74.4,1.35,1.45,0.933,-0.067,0.003,449,10,0.003,2301,4388,825.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6000.0,69.0,69.6,1.6,1.7,0.923,-0.077,0.003,4212,428,0.003,8943,9073,3946.500000000001,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6005.0,64.3,64.9,1.85,1.95,0.911,-0.089,0.003,708,24,0.003,1544,5524,675.6,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6010.0,59.6,60.2,2.2,2.3,0.896,-0.103,0.004,1016,21,0.004,2551,5296,1426.8000000000002,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6015.0,55.0,55.6,2.6,2.7,0.88,-0.12,0.004,610,79,0.004,1045,8118,661.9999999999999,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6020.0,50.5,51.1,3.1,3.2,0.861,-0.139,0.005,776,375,0.005,2433,6434,1604.5000000000002,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6025.0,46.1,46.6,3.6,3.8,0.838,-0.162,0.006,1380,363,0.006,2989,7935,2621.4,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6030.0,41.8,42.3,4.3,4.5,0.811,-0.188,0.006,666,145,0.006,2131,8925,1678.2,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6035.0,37.6,38.1,5.1,5.3,0.782,-0.218,0.007,1379,241,0.007,3013,6915,3074.4,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6040.0,33.6,34.1,6.1,6.3,0.749,-0.251,0.008,2567,128,0.008,4002,10453,5255.2,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6045.0,29.7,30.2,7.2,7.4,0.711,-0.289,0.008,758,120,0.008,2188,6839,2356.8,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6050.0,26.1,26.5,8.5,8.7,0.671,-0.329,0.009,3348,753,0.009,3304,13269,5986.799999999999,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6055.0,22.6,23.0,10.0,10.2,0.627,-0.373,0.01,1269,272,0.01,972,5985,2241.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6060.0,19.5,19.7,11.7,12.0,0.579,-0.422,0.01,1954,896,0.01,1778,8248,3732.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6065.0,16.4,16.7,13.7,14.0,0.528,-0.472,0.01,1324,1053,0.01,1413,5503,2737.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6070.0,13.7,13.9,16.0,16.3,0.476,-0.524,0.011,1542,2337,0.011,1613,7166,3470.5,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6075.0,11.2,11.4,18.5,18.8,0.422,-0.578,0.011,7700,3521,0.011,2073,6676,10750.3,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6080.0,9.0,9.2,21.3,21.6,0.368,-0.632,0.01,2332,4950,0.01,1375,7405,3707.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6085.0,7.2,7.3,24.3,24.7,0.315,-0.685,0.01,1724,4952,0.01,956,5307,2680.0000000000005,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6090.0,5.5,5.7,27.7,28.2,0.265,-0.735,0.009,1993,8537,0.009,494,5787,2238.3,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6095.0,4.1,4.3,31.3,31.9,0.217,-0.783,0.008,1753,8841,0.008,477,4545,1784.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6100.0,3.1,3.2,35.2,35.8,0.175,-0.825,0.007,11755,19664,0.007,5187,3502,11859.4,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6105.0,2.25,2.35,39.3,39.9,0.138,-0.862,0.006,2707,11059,0.006,277,940,1790.4,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6110.0,1.6,1.7,43.7,44.3,0.106,-0.894,0.005,5530,12205,0.005,619,445,3074.5,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6115.0,1.15,1.25,48.2,48.9,0.081,-0.918,0.004,3533,10042,0.004,256,341,1515.6,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6120.0,0.8,0.9,52.9,53.6,0.06,-0.939,0.004,2583,18805,0.004,426,519,1203.6,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6125.0,0.55,0.65,57.6,58.3,0.046,-0.955,0.003,4289,14329,0.003,455,211,1423.2,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6130.0,0.4,0.5,62.5,63.2,0.034,-0.966,0.002,3082,15599,0.002,408,205,698.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6135.0,0.3,0.35,67.3,68.0,0.025,-0.975,0.002,2537,11421,0.002,131,172,533.6,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6140.0,0.2,0.25,72.3,73.0,0.02,-0.98,0.001,2738,13090,0.001,255,114,299.3,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6145.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,2317,5969,0.001,101,501,241.8,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6150.0,0.1,0.15,82.1,82.9,0.01,-0.99,0.001,4977,7060,0.001,97,281,507.4000000000001,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6155.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,2688,4249,0.001,21,24,270.90000000000003,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6160.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2221,2970,0.0,403,217,0.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6165.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2163,2338,0.0,370,1,0.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6170.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,4257,1770,0.0,114,2,0.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6175.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,8420,2797,0.0,173,3,0.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6180.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6185.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,91880.2]
["2025-02-07T10:12:12.000000000",6067.17,6190.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2268,759,0.0,39,6,0.0,91880.2]
["2025-02-07T10:12:24.000000000",6064.32,5940.0,124.3,125.2,0.4,0.45,0.985,-0.015,0.001,1246,7,0.001,3286,2900,453.2,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5945.0,119.4,120.3,0.45,0.5,0.982,-0.018,0.001,134,12,0.001,2595,1659,272.90000000000003,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5950.0,114.5,115.3,0.5,0.55,0.98,-0.02,0.001,1152,62,0.001,6427,2386,757.9000000000001,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5955.0,109.5,110.4,0.55,0.6,0.978,-0.022,0.001,157,33,0.001,2128,2000,228.5,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5960.0,104.6,105.5,0.65,0.7,0.973,-0.027,0.001,174,16,0.001,1968,1707,214.2,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5965.0,99.6,100.6,0.7,0.75,0.971,-0.029,0.001,239,29,0.001,2086,2424,232.5,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5970.0,94.7,95.6,0.8,0.85,0.967,-0.033,0.001,529,16,0.001,2051,1641,258.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5975.0,89.9,90.8,0.9,1.0,0.962,-0.038,0.002,1119,19,0.002,6158,2860,1455.4,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5980.0,85.0,85.9,1.05,1.1,0.957,-0.043,0.002,411,12,0.002,1508,4510,383.8,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5985.0,80.2,81.1,1.2,1.3,0.951,-0.049,0.002,698,13,0.002,2109,3834,561.4,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5990.0,75.4,76.2,1.4,1.45,0.944,-0.057,0.002,721,47,0.002,2502,4401,644.6,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,5995.0,70.7,71.4,1.6,1.7,0.937,-0.063,0.003,449,12,0.003,2301,4507,825.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6000.0,65.9,66.7,1.9,1.95,0.925,-0.075,0.003,4212,438,0.003,8943,9141,3946.500000000001,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6005.0,61.3,62.0,2.2,2.3,0.914,-0.086,0.003,708,24,0.003,1544,5590,675.6,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6010.0,56.7,57.4,2.6,2.7,0.899,-0.101,0.004,1016,21,0.004,2551,5393,1426.8000000000002,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6015.0,52.1,52.8,3.1,3.2,0.882,-0.118,0.004,610,79,0.004,1045,8183,661.9999999999999,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6020.0,47.7,48.4,3.6,3.8,0.864,-0.136,0.005,776,375,0.005,2433,6532,1604.5000000000002,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6025.0,43.4,44.0,4.3,4.4,0.843,-0.157,0.006,1380,364,0.006,2989,7993,2621.4,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6030.0,39.2,39.8,5.1,5.3,0.815,-0.185,0.006,666,145,0.006,2131,9019,1678.2,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6035.0,35.1,35.8,6.0,6.2,0.786,-0.214,0.007,1379,241,0.007,3013,7030,3074.4,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6040.0,31.2,31.8,7.1,7.3,0.754,-0.246,0.008,2567,130,0.008,4002,10512,5255.2,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6045.0,27.5,28.1,8.4,8.6,0.717,-0.283,0.008,758,120,0.008,2188,6975,2356.8,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6050.0,24.1,24.5,9.9,10.0,0.676,-0.324,0.009,3348,753,0.009,3304,13461,5986.799999999999,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6055.0,20.8,21.1,11.5,11.7,0.631,-0.369,0.01,1269,277,0.01,972,6017,2241.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6060.0,17.7,18.0,13.5,13.6,0.583,-0.417,0.01,1954,927,0.01,1778,8389,3732.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6065.0,15.0,15.1,15.6,15.9,0.532,-0.468,0.011,1324,1087,0.01,1413,5562,2869.4,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6070.0,12.4,12.6,18.0,18.3,0.479,-0.521,0.011,1542,2389,0.011,1613,7188,3470.5,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6075.0,10.1,10.3,20.6,21.0,0.425,-0.575,0.011,7700,3563,0.011,2073,6693,10750.3,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6080.0,8.1,8.2,23.7,24.0,0.37,-0.63,0.01,2332,5022,0.01,1375,7424,3707.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6085.0,6.4,6.5,27.0,27.3,0.317,-0.683,0.01,1724,5021,0.01,956,5315,2680.0000000000005,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6090.0,4.9,5.0,30.3,30.8,0.266,-0.734,0.009,1993,8588,0.009,494,5789,2238.3,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6095.0,3.7,3.8,34.0,34.6,0.217,-0.783,0.009,1753,9005,0.009,477,4546,2007.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6100.0,2.8,2.85,38.1,38.7,0.173,-0.827,0.008,11755,19868,0.008,5187,3503,13553.6,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6105.0,2.05,2.1,42.3,42.9,0.137,-0.864,0.007,2707,11113,0.006,277,941,2061.1,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6110.0,1.5,1.55,46.7,47.5,0.105,-0.895,0.005,5530,12360,0.005,619,446,3074.5,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6115.0,1.05,1.1,51.3,52.2,0.08,-0.92,0.004,3533,10529,0.004,256,341,1515.6,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6120.0,0.75,0.8,56.0,56.8,0.06,-0.94,0.004,2583,19011,0.004,426,524,1203.6,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6125.0,0.55,0.6,60.7,61.7,0.045,-0.955,0.003,4289,14384,0.003,455,211,1423.2,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6130.0,0.4,0.45,65.6,66.5,0.034,-0.967,0.002,3082,15611,0.002,408,205,698.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6135.0,0.3,0.35,70.5,71.4,0.025,-0.975,0.002,2537,11439,0.002,131,172,533.6,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6140.0,0.2,0.25,75.4,76.3,0.018,-0.982,0.001,2738,13125,0.001,255,114,299.3,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6145.0,0.15,0.2,80.3,81.3,0.014,-0.986,0.001,2317,5982,0.001,101,501,241.8,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6150.0,0.1,0.15,85.3,86.2,0.01,-0.99,0.001,4977,7067,0.001,97,281,507.4000000000001,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6155.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,2688,4254,0.001,21,24,270.90000000000003,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6160.0,0.05,0.1,95.3,96.2,0.006,-0.994,0.0,2221,2970,0.0,403,217,0.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6165.0,0.05,0.1,100.2,101.1,0.006,-0.994,0.0,2163,2338,0.0,370,1,0.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6170.0,0.05,0.1,105.2,106.1,0.006,-0.994,0.0,4257,1786,0.0,114,2,0.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6175.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,8420,2806,0.0,173,3,0.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6180.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,94653.70000000004]
["2025-02-07T10:12:24.000000000",6064.32,6185.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,94653.70000000004]
["2025-02-07T10:12:36.000000000",6060.6,5940.0,118.3,124.5,0.45,0.55,0.979,-0.021,0.001,1246,7,0.001,3286,2987,453.2,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5945.0,112.1,119.5,0.55,0.6,0.976,-0.023,0.001,134,12,0.001,2595,1712,272.90000000000003,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5950.0,108.2,114.6,0.6,0.65,0.974,-0.026,0.001,1152,62,0.001,6427,2406,757.9000000000001,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5955.0,102.2,109.6,0.7,0.75,0.97,-0.03,0.001,157,33,0.001,2128,2094,228.5,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5960.0,97.1,104.7,0.75,0.8,0.967,-0.033,0.001,174,16,0.001,1968,1778,214.2,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5965.0,92.4,99.8,0.85,0.95,0.962,-0.037,0.001,239,29,0.001,2086,2451,232.5,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5970.0,88.0,94.9,0.95,1.05,0.958,-0.042,0.002,529,16,0.002,2051,1758,516.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5975.0,83.0,90.0,1.1,1.2,0.952,-0.049,0.002,1119,19,0.002,6158,2928,1455.4,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5980.0,78.2,85.2,1.3,1.35,0.944,-0.055,0.002,411,12,0.002,1508,4575,383.8,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5985.0,72.7,80.3,1.5,1.6,0.937,-0.063,0.002,698,14,0.002,2109,3872,561.4,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5990.0,67.9,75.5,1.75,1.8,0.927,-0.072,0.003,721,48,0.003,2502,4527,966.9,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,5995.0,64.6,70.7,2.0,2.1,0.915,-0.084,0.003,449,17,0.003,2301,4551,825.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6000.0,61.1,63.6,2.35,2.45,0.902,-0.098,0.004,4212,453,0.004,8943,9276,5262.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6005.0,56.5,59.0,2.75,2.85,0.888,-0.112,0.004,708,24,0.004,1544,5682,900.8,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6010.0,52.1,54.5,3.2,3.5,0.869,-0.131,0.005,1016,26,0.005,2551,5488,1783.5,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6015.0,47.6,50.0,3.8,4.0,0.849,-0.151,0.005,610,84,0.005,1045,8324,827.5,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6020.0,43.4,45.7,4.5,4.7,0.825,-0.175,0.006,776,375,0.006,2433,6616,1925.4,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6025.0,39.1,40.6,5.3,5.6,0.799,-0.202,0.006,1380,364,0.006,2989,8064,2621.4,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6030.0,35.2,36.5,6.3,6.5,0.769,-0.232,0.007,666,145,0.007,2131,9123,1957.9,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6035.0,31.3,32.6,7.4,7.7,0.735,-0.264,0.008,1379,241,0.008,3013,7175,3513.5999999999995,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6040.0,27.8,29.0,8.6,8.9,0.698,-0.301,0.008,2567,130,0.008,4002,10622,5255.2,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6045.0,24.2,25.2,10.0,10.4,0.658,-0.342,0.009,758,120,0.009,2188,7047,2651.4,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6050.0,21.4,21.9,11.8,12.0,0.614,-0.386,0.009,3348,765,0.009,3304,13584,5986.799999999999,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6055.0,18.5,18.6,13.7,14.0,0.568,-0.432,0.01,1269,311,0.01,972,6094,2241.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6060.0,15.6,15.8,15.9,16.2,0.519,-0.481,0.01,1954,953,0.01,1778,8460,3732.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6065.0,13.0,13.2,18.3,18.5,0.467,-0.532,0.01,1324,1113,0.01,1413,5665,2737.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6070.0,10.7,11.0,20.9,21.3,0.416,-0.584,0.01,1542,2440,0.01,1613,7272,3154.9999999999995,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6075.0,8.6,8.8,23.7,24.4,0.364,-0.636,0.01,7700,3642,0.01,2073,6741,9773.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6080.0,7.0,7.1,26.9,27.3,0.313,-0.687,0.01,2332,5123,0.01,1375,7514,3707.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6085.0,5.4,5.5,30.1,31.1,0.262,-0.736,0.009,1724,5082,0.009,956,5363,2411.9999999999995,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6090.0,4.1,4.3,33.8,35.0,0.217,-0.783,0.008,1993,8707,0.008,494,5795,1989.6,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6095.0,3.1,3.2,37.8,39.5,0.176,-0.824,0.007,1753,9086,0.007,477,4551,1561.0000000000002,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6100.0,2.3,2.4,41.5,43.5,0.14,-0.859,0.006,11755,20014,0.006,5187,3517,10165.2,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6105.0,1.7,1.75,45.5,48.1,0.11,-0.89,0.005,2707,11233,0.005,277,953,1492.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6110.0,1.25,1.3,50.4,51.9,0.085,-0.915,0.004,5530,12441,0.004,619,461,2459.6,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6115.0,0.9,0.95,54.7,57.3,0.064,-0.936,0.004,3533,10629,0.004,256,341,1515.6,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6120.0,0.65,0.7,59.4,62.0,0.05,-0.95,0.003,2583,19174,0.003,426,534,902.7,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6125.0,0.45,0.55,61.5,68.9,0.037,-0.963,0.002,4289,14457,0.002,455,211,948.8,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6130.0,0.35,0.4,66.4,73.4,0.029,-0.971,0.002,3082,15784,0.002,408,231,698.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6135.0,0.25,0.3,70.8,78.6,0.024,-0.976,0.002,2537,11499,0.002,131,194,533.6,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6140.0,0.2,0.25,76.2,83.8,0.017,-0.983,0.001,2738,13144,0.001,255,126,299.3,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6145.0,0.15,0.2,80.2,88.5,0.013,-0.986,0.001,2317,5987,0.001,101,501,241.8,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6150.0,0.1,0.15,85.4,93.2,0.01,-0.99,0.001,4977,7107,0.001,97,281,507.4000000000001,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6155.0,0.05,0.15,91.1,98.4,0.009,-0.99,0.001,2688,4273,0.001,21,24,270.90000000000003,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6160.0,0.05,0.1,96.0,103.4,0.006,-0.994,0.0,2221,2993,0.0,403,217,0.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6165.0,0.05,0.1,100.5,108.4,0.006,-0.994,0.0,2163,2362,0.0,370,1,0.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6170.0,0.05,0.1,106.0,113.8,0.006,-0.994,0.0,4257,1790,0.0,114,2,0.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6175.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,8420,2816,0.0,173,3,0.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6180.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,90895.7]
["2025-02-07T10:12:36.000000000",6060.6,6185.0,0.0,0.05,122.6,128.3,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,90895.7]
["2025-02-07T10:12:48.000000000",6060.94,5940.0,117.1,126.0,0.45,0.5,0.979,-0.021,0.001,1246,7,0.001,3286,2988,453.2,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5945.0,112.1,117.4,0.5,0.55,0.976,-0.024,0.001,134,12,0.001,2595,1712,272.90000000000003,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5950.0,111.0,112.5,0.55,0.65,0.972,-0.028,0.001,1152,62,0.001,6427,2406,757.9000000000001,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5955.0,103.5,110.4,0.65,0.7,0.969,-0.031,0.001,157,33,0.001,2128,2143,228.5,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5960.0,98.6,105.6,0.7,0.8,0.965,-0.035,0.001,174,16,0.001,1968,1792,214.2,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5965.0,93.7,100.6,0.8,0.9,0.961,-0.039,0.002,239,29,0.002,2086,2479,465.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5970.0,88.5,95.9,0.95,1.0,0.956,-0.044,0.002,529,16,0.002,2051,1765,516.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5975.0,84.4,90.3,1.05,1.15,0.949,-0.051,0.002,1119,19,0.002,6158,3086,1455.4,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5980.0,79.1,85.5,1.2,1.3,0.942,-0.057,0.002,411,12,0.002,1508,4627,383.8,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5985.0,74.3,80.6,1.4,1.5,0.934,-0.066,0.003,698,14,0.003,2109,3885,842.0999999999999,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5990.0,69.4,75.9,1.65,1.75,0.924,-0.076,0.003,721,48,0.003,2502,4537,966.9,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,5995.0,64.6,68.8,1.9,2.0,0.913,-0.088,0.003,449,17,0.003,2301,4563,825.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6000.0,62.5,64.9,2.2,2.35,0.899,-0.101,0.004,4212,453,0.004,8943,9409,5262.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6005.0,57.9,60.3,2.6,2.75,0.883,-0.117,0.004,708,24,0.004,1544,5726,900.8,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6010.0,53.4,54.9,3.1,3.2,0.865,-0.135,0.005,1016,26,0.005,2551,5515,1783.5,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6015.0,49.0,50.4,3.6,3.8,0.844,-0.156,0.005,610,84,0.005,1045,8376,827.5,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6020.0,44.6,46.1,4.3,4.4,0.82,-0.18,0.006,776,375,0.006,2433,6649,1925.4,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6025.0,41.1,41.9,5.0,5.2,0.793,-0.207,0.006,1380,364,0.006,2989,8139,2621.4,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6030.0,37.2,37.7,5.9,6.1,0.762,-0.238,0.007,666,145,0.007,2131,9195,1957.9,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6035.0,33.2,33.8,7.0,7.2,0.728,-0.272,0.008,1379,241,0.008,3013,7402,3513.5999999999995,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6040.0,29.6,29.9,8.2,8.4,0.691,-0.309,0.008,2567,131,0.008,4002,10716,5255.2,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6045.0,26.0,26.3,9.6,9.8,0.65,-0.35,0.009,758,124,0.009,2188,7117,2651.4,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6050.0,22.6,22.8,11.2,11.4,0.606,-0.394,0.009,3348,766,0.009,3304,13842,5986.799999999999,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6055.0,19.4,19.6,13.0,13.3,0.559,-0.441,0.01,1269,318,0.01,972,6187,2241.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6060.0,16.5,16.7,15.1,15.3,0.51,-0.49,0.01,1954,978,0.01,1778,8558,3732.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6065.0,13.8,14.0,17.4,17.6,0.459,-0.541,0.01,1324,1121,0.01,1413,5704,2737.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6070.0,11.4,11.6,19.9,20.2,0.408,-0.592,0.01,1542,2484,0.01,1613,7312,3154.9999999999995,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6075.0,9.2,9.4,22.7,23.0,0.357,-0.643,0.01,7700,3690,0.01,2073,6754,9773.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6080.0,7.3,7.5,25.9,26.1,0.306,-0.694,0.009,2332,5174,0.009,1375,7524,3336.3,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6085.0,5.8,5.9,29.1,29.7,0.258,-0.742,0.009,1724,5137,0.009,956,5366,2411.9999999999995,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6090.0,4.4,4.6,32.8,33.4,0.214,-0.786,0.008,1993,8821,0.008,494,5828,1989.6,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6095.0,3.3,3.4,36.3,38.1,0.172,-0.828,0.007,1753,9177,0.007,477,4581,1561.0000000000002,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6100.0,2.45,2.55,40.7,42.0,0.137,-0.863,0.006,11755,20147,0.006,5187,3520,10165.2,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6105.0,1.75,1.9,45.1,46.7,0.107,-0.893,0.005,2707,11303,0.005,277,953,1492.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6110.0,1.3,1.35,48.7,51.2,0.083,-0.917,0.004,5530,12634,0.004,619,461,2459.6,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6115.0,0.9,1.0,54.1,55.9,0.063,-0.937,0.004,3533,10773,0.004,256,341,1515.6,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6120.0,0.65,0.7,58.0,60.6,0.047,-0.953,0.003,2583,19314,0.003,426,534,902.7,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6125.0,0.45,0.5,62.8,65.4,0.034,-0.966,0.002,4289,14582,0.002,455,211,948.8,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6130.0,0.35,0.4,68.5,73.3,0.027,-0.973,0.002,3082,15801,0.002,408,231,698.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6135.0,0.25,0.3,71.1,78.2,0.021,-0.979,0.001,2537,11507,0.001,131,194,266.8,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6140.0,0.2,0.25,77.4,82.4,0.017,-0.983,0.001,2738,13148,0.001,255,126,299.3,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6145.0,0.15,0.2,83.3,87.3,0.013,-0.987,0.001,2317,6011,0.001,101,501,241.8,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6150.0,0.1,0.15,87.4,92.3,0.01,-0.99,0.001,4977,7138,0.001,97,291,507.4000000000001,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6155.0,0.05,0.1,92.4,97.2,0.006,-0.994,0.0,2688,4374,0.0,21,24,0.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6160.0,0.05,0.1,95.3,102.2,0.006,-0.994,0.0,2221,2994,0.0,403,217,0.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6165.0,0.05,0.1,102.4,107.2,0.006,-0.994,0.0,2163,2378,0.0,370,1,0.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6170.0,0.05,0.1,107.4,112.2,0.006,-0.994,0.0,4257,1790,0.0,114,12,0.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6175.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,8420,3029,0.0,173,3,0.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6180.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,90500.5]
["2025-02-07T10:12:48.000000000",6060.94,6185.0,0.0,0.05,122.3,128.3,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,90500.5]
["2025-02-07T10:13:00.000000000",6061.9,5940.0,121.0,122.7,0.45,0.5,0.979,-0.021,0.001,1246,7,0.001,3286,3008,453.2,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5945.0,116.2,117.6,0.5,0.55,0.976,-0.023,0.001,134,12,0.001,2595,1712,272.90000000000003,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5950.0,111.2,112.7,0.55,0.6,0.974,-0.026,0.001,1152,62,0.001,6427,2409,757.9000000000001,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5955.0,106.2,107.7,0.6,0.7,0.971,-0.029,0.001,157,33,0.001,2128,2167,228.5,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5960.0,101.2,102.8,0.7,0.75,0.967,-0.033,0.001,174,16,0.001,1968,1799,214.2,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5965.0,96.2,97.9,0.8,0.85,0.963,-0.037,0.001,239,29,0.001,2086,2503,232.5,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5970.0,91.2,93.0,0.9,1.0,0.957,-0.043,0.002,529,16,0.002,2051,1774,516.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5975.0,86.1,88.3,1.05,1.1,0.952,-0.048,0.002,1119,19,0.002,6158,3135,1455.4,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5980.0,81.2,83.3,1.2,1.25,0.945,-0.055,0.002,411,12,0.002,1508,4637,383.8,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5985.0,76.2,78.5,1.35,1.45,0.937,-0.063,0.002,698,14,0.002,2109,3891,561.4,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5990.0,70.9,73.7,1.6,1.65,0.927,-0.073,0.003,721,48,0.003,2502,4541,966.9,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,5995.0,68.1,69.0,1.85,1.95,0.916,-0.084,0.003,449,17,0.003,2301,4591,825.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6000.0,63.4,64.3,2.15,2.25,0.903,-0.097,0.004,4212,453,0.004,8943,9461,5262.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6005.0,58.8,59.6,2.55,2.65,0.888,-0.112,0.004,708,24,0.004,1544,5783,900.8,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6010.0,54.3,55.1,3.0,3.1,0.869,-0.13,0.005,1016,26,0.005,2551,5597,1783.5,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6015.0,49.8,50.6,3.5,3.7,0.849,-0.15,0.005,610,84,0.005,1045,8436,827.5,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6020.0,45.5,46.2,4.1,4.3,0.826,-0.174,0.006,776,375,0.006,2433,6701,1925.4,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6025.0,41.4,42.0,4.9,5.0,0.8,-0.2,0.006,1380,364,0.006,2989,8167,2621.4,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6030.0,37.3,37.9,5.8,5.9,0.77,-0.23,0.007,666,145,0.007,2131,9252,1957.9,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6035.0,33.3,33.9,6.8,7.0,0.736,-0.264,0.008,1379,241,0.008,3013,7422,3513.5999999999995,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6040.0,29.7,30.0,8.0,8.2,0.7,-0.3,0.008,2567,134,0.008,4002,10750,5255.2,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6045.0,26.0,26.3,9.4,9.6,0.659,-0.341,0.009,758,125,0.009,2188,7175,2651.4,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6050.0,22.6,22.9,11.0,11.2,0.616,-0.384,0.009,3348,798,0.009,3304,13896,5986.799999999999,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6055.0,19.5,19.7,12.7,13.0,0.569,-0.431,0.01,1269,344,0.01,972,6256,2241.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6060.0,16.5,16.7,14.8,15.0,0.52,-0.48,0.01,1954,1005,0.01,1778,8616,3732.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6065.0,13.8,14.0,17.1,17.3,0.469,-0.531,0.01,1324,1156,0.01,1413,5823,2737.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6070.0,11.4,11.6,19.6,19.9,0.417,-0.583,0.01,1542,2547,0.01,1613,7330,3154.9999999999995,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6075.0,9.2,9.4,22.4,22.8,0.364,-0.636,0.01,7700,3711,0.01,2073,6785,9773.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6080.0,7.3,7.5,25.5,25.8,0.313,-0.687,0.01,2332,5196,0.01,1375,7532,3707.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6085.0,5.8,5.9,28.9,29.5,0.264,-0.735,0.009,1724,5154,0.009,956,5367,2411.9999999999995,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6090.0,4.4,4.5,32.5,33.2,0.219,-0.781,0.008,1993,8919,0.008,494,5832,1989.6,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6095.0,3.3,3.4,36.3,37.0,0.177,-0.823,0.007,1753,9249,0.007,477,4581,1561.0000000000002,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6100.0,2.5,2.55,40.5,41.4,0.141,-0.859,0.006,11755,20223,0.006,5187,3522,10165.2,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6105.0,1.8,1.85,44.6,46.0,0.11,-0.891,0.005,2707,11359,0.005,277,954,1492.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6110.0,1.3,1.35,49.3,50.8,0.084,-0.916,0.004,5530,12743,0.004,619,461,2459.6,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6115.0,0.95,1.0,53.9,55.2,0.064,-0.936,0.004,3533,10968,0.004,256,341,1515.6,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6120.0,0.65,0.75,58.6,59.5,0.048,-0.951,0.003,2583,19580,0.003,426,535,902.7,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6125.0,0.5,0.55,63.4,65.0,0.037,-0.963,0.002,4289,14641,0.002,455,211,948.8,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6130.0,0.35,0.4,68.3,72.0,0.028,-0.972,0.002,3082,15863,0.002,408,231,698.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6135.0,0.25,0.3,73.2,76.9,0.021,-0.979,0.001,2537,11574,0.001,131,194,266.8,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6140.0,0.2,0.25,78.1,81.8,0.017,-0.983,0.001,2738,13148,0.001,255,126,299.3,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6145.0,0.15,0.2,83.1,86.7,0.013,-0.987,0.001,2317,6011,0.001,101,501,241.8,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6150.0,0.1,0.15,87.9,91.7,0.01,-0.99,0.001,4977,7138,0.001,97,291,507.4000000000001,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6155.0,0.05,0.1,93.0,96.7,0.006,-0.994,0.0,2688,4420,0.0,21,24,0.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6160.0,0.05,0.1,98.0,101.6,0.006,-0.994,0.0,2221,3039,0.0,403,217,0.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6165.0,0.05,0.1,103.0,106.7,0.006,-0.994,0.0,2163,2401,0.0,370,1,0.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6170.0,0.05,0.1,107.7,111.7,0.006,-0.994,0.0,4257,1791,0.0,114,12,0.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6175.0,0.0,0.05,112.7,116.5,0.002,-0.998,0.0,8420,3030,0.0,173,3,0.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6180.0,0.0,0.05,117.7,121.7,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,90358.0]
["2025-02-07T10:13:00.000000000",6061.9,6185.0,0.0,0.05,122.7,126.7,0.002,-0.998,0.0,2594,1887,0.0,6,0,0.0,90358.0]
["2025-02-07T10:13:12.000000000",6059.76,5935.0,121.8,129.8,0.45,0.5,0.981,-0.019,0.001,139,0,0.001,9427,933,956.6,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5940.0,116.9,120.1,0.5,0.55,0.979,-0.021,0.001,1246,7,0.001,3286,3025,453.2,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5945.0,111.9,115.2,0.55,0.6,0.976,-0.023,0.001,134,12,0.001,2595,1714,272.90000000000003,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5950.0,109.3,111.0,0.65,0.7,0.974,-0.026,0.001,1152,82,0.001,6427,2421,757.9000000000001,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5955.0,102.1,105.3,0.7,0.8,0.971,-0.029,0.001,157,33,0.001,2128,2176,228.5,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5960.0,97.7,100.4,0.8,0.85,0.967,-0.033,0.001,174,16,0.001,1968,1850,214.2,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5965.0,92.9,99.8,0.9,1.0,0.963,-0.037,0.001,239,29,0.001,2086,2505,232.5,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5970.0,87.5,90.6,1.05,1.1,0.957,-0.043,0.002,529,16,0.002,2051,1826,516.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5975.0,83.1,85.8,1.2,1.25,0.952,-0.048,0.002,1119,19,0.002,6158,3178,1455.4,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5980.0,77.6,85.2,1.4,1.45,0.945,-0.055,0.002,411,12,0.002,1508,4712,383.8,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5985.0,72.8,76.1,1.6,1.7,0.937,-0.063,0.002,698,14,0.002,2109,3943,561.4,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5990.0,67.9,71.4,1.85,1.95,0.927,-0.073,0.003,721,48,0.003,2502,4707,966.9,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,5995.0,65.1,67.4,2.15,2.2,0.916,-0.084,0.003,449,17,0.003,2301,4716,825.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6000.0,60.5,62.8,2.5,2.6,0.903,-0.097,0.004,4212,453,0.004,8943,9594,5262.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6005.0,56.0,57.4,2.95,3.0,0.888,-0.112,0.004,708,24,0.004,1544,5828,900.8,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6010.0,51.5,53.0,3.4,3.6,0.869,-0.13,0.005,1016,26,0.005,2551,5736,1783.5,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6015.0,47.1,48.6,4.0,4.2,0.849,-0.15,0.005,610,84,0.005,1045,8558,827.5,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6020.0,43.5,44.9,4.7,4.9,0.826,-0.174,0.006,776,376,0.006,2433,6833,1925.4,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6025.0,39.4,40.1,5.6,5.8,0.8,-0.2,0.006,1380,364,0.006,2989,8248,2621.4,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6030.0,35.4,36.1,6.6,6.8,0.77,-0.23,0.007,666,145,0.007,2131,9312,1957.9,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6035.0,31.6,32.2,7.7,7.9,0.736,-0.264,0.008,1379,243,0.008,3013,7491,3513.5999999999995,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6040.0,27.9,28.5,9.0,9.2,0.7,-0.3,0.008,2567,137,0.008,4002,10825,5255.2,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6045.0,24.4,24.8,10.5,10.7,0.659,-0.341,0.009,758,127,0.009,2188,7209,2651.4,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6050.0,21.3,21.5,12.2,12.5,0.616,-0.384,0.009,3348,821,0.009,3304,13976,5986.799999999999,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6055.0,18.2,18.4,14.1,14.3,0.569,-0.431,0.01,1269,345,0.01,972,6274,2241.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6060.0,15.4,15.6,16.2,16.5,0.52,-0.48,0.01,1954,1083,0.01,1778,8685,3732.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6065.0,12.8,13.0,18.7,19.0,0.469,-0.531,0.01,1324,1188,0.01,1413,5880,2737.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6070.0,10.5,10.7,21.4,22.0,0.417,-0.583,0.01,1542,2663,0.01,1613,7381,3154.9999999999995,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6075.0,8.6,8.7,24.4,24.9,0.364,-0.636,0.01,7700,3769,0.01,2073,6842,9773.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6080.0,6.7,6.9,27.6,28.2,0.313,-0.687,0.01,2332,5281,0.01,1375,7576,3707.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6085.0,5.3,5.4,31.0,31.7,0.264,-0.735,0.009,1724,5208,0.009,956,5376,2411.9999999999995,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6090.0,4.1,4.2,34.7,35.4,0.219,-0.781,0.008,1993,8964,0.008,494,5838,1989.6,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6095.0,3.0,3.2,38.5,40.1,0.177,-0.823,0.007,1753,9314,0.007,477,4589,1561.0000000000002,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6100.0,2.3,2.35,42.9,44.0,0.141,-0.859,0.006,11755,20432,0.006,5187,3522,10165.2,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6105.0,1.65,1.75,47.2,48.1,0.11,-0.891,0.005,2707,11488,0.005,277,955,1492.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6110.0,1.2,1.3,50.5,53.0,0.084,-0.916,0.004,5530,12793,0.004,619,461,2459.6,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6115.0,0.85,0.95,55.2,59.6,0.064,-0.936,0.004,3533,11041,0.004,256,341,1515.6,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6120.0,0.65,0.7,60.0,64.3,0.048,-0.951,0.003,2583,19620,0.003,426,535,902.7,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6125.0,0.45,0.5,61.5,69.1,0.037,-0.963,0.002,4289,14646,0.002,455,211,948.8,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6130.0,0.35,0.4,70.8,74.0,0.028,-0.972,0.002,3082,15943,0.002,408,231,698.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6135.0,0.25,0.3,70.9,79.7,0.021,-0.979,0.001,2537,11609,0.001,131,194,266.8,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6140.0,0.2,0.25,76.4,83.9,0.017,-0.983,0.001,2738,13150,0.001,255,126,299.3,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6145.0,0.15,0.2,85.6,88.8,0.013,-0.987,0.001,2317,6020,0.001,101,501,241.8,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6150.0,0.1,0.15,85.7,93.8,0.01,-0.99,0.001,4977,7141,0.001,97,291,507.4000000000001,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6155.0,0.05,0.1,91.3,98.8,0.006,-0.994,0.0,2688,4485,0.0,21,24,0.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6160.0,0.05,0.1,96.0,103.8,0.006,-0.994,0.0,2221,3081,0.0,403,217,0.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6165.0,0.05,0.1,105.5,108.7,0.006,-0.994,0.0,2163,2401,0.0,370,1,0.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6170.0,0.0,0.05,106.2,114.5,0.006,-0.994,0.0,4257,1813,0.0,114,12,0.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6175.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,8420,3034,0.0,173,3,0.0,91314.60000000002]
["2025-02-07T10:13:12.000000000",6059.76,6180.0,0.0,0.05,119.1,123.7,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,91314.60000000002]
["2025-02-07T10:13:24.000000000",6059.96,5935.0,123.9,129.8,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,936,956.6,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5940.0,120.0,124.6,0.5,0.55,0.977,-0.023,0.001,1246,7,0.001,3286,3030,453.2,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5945.0,113.4,119.3,0.55,0.6,0.975,-0.025,0.001,134,12,0.001,2595,1714,272.90000000000003,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5950.0,110.1,111.0,0.65,0.7,0.97,-0.03,0.001,1152,82,0.001,6427,2433,757.9000000000001,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5955.0,105.2,108.9,0.7,0.75,0.968,-0.032,0.001,157,33,0.001,2128,2204,228.5,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5960.0,100.3,104.0,0.8,0.85,0.963,-0.037,0.001,174,16,0.001,1968,1860,214.2,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5965.0,95.4,99.1,0.9,0.95,0.959,-0.041,0.002,239,29,0.002,2086,2531,465.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5970.0,88.7,94.3,1.05,1.1,0.952,-0.048,0.002,529,16,0.002,2051,1850,516.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5975.0,85.7,89.4,1.2,1.25,0.946,-0.054,0.002,1119,19,0.002,6158,3194,1455.4,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5980.0,78.7,84.6,1.35,1.4,0.938,-0.062,0.002,411,12,0.002,1508,4723,383.8,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5985.0,72.8,79.8,1.55,1.65,0.93,-0.07,0.003,698,14,0.003,2109,3989,842.0999999999999,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5990.0,68.7,75.0,1.8,1.9,0.918,-0.081,0.003,721,48,0.003,2502,4720,966.9,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,5995.0,66.6,67.7,2.1,2.15,0.906,-0.093,0.003,449,17,0.003,2301,4733,825.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6000.0,61.9,63.1,2.45,2.5,0.892,-0.108,0.004,4212,453,0.004,8943,9658,5262.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6005.0,57.4,58.5,2.85,2.95,0.876,-0.123,0.004,708,24,0.004,1544,5874,900.8,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6010.0,52.9,54.0,3.3,3.5,0.857,-0.143,0.005,1016,26,0.005,2551,5774,1783.5,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6015.0,48.5,49.6,3.9,4.1,0.835,-0.165,0.005,610,84,0.005,1045,8655,827.5,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6020.0,44.2,44.9,4.6,4.8,0.812,-0.189,0.006,776,377,0.006,2433,6883,1925.4,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6025.0,40.2,40.8,5.4,5.6,0.783,-0.217,0.007,1380,364,0.007,2989,8280,3058.3,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6030.0,36.2,36.8,6.4,6.6,0.752,-0.249,0.007,666,145,0.007,2131,9364,1957.9,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6035.0,32.3,32.8,7.4,7.7,0.717,-0.283,0.008,1379,243,0.008,3013,7524,3513.5999999999995,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6040.0,28.6,29.0,8.7,8.9,0.68,-0.321,0.008,2567,137,0.008,4002,10897,5255.2,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6045.0,25.1,25.5,10.2,10.4,0.639,-0.361,0.009,758,127,0.009,2188,7248,2651.4,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6050.0,21.8,22.1,11.8,12.1,0.595,-0.406,0.009,3348,824,0.009,3304,14060,5986.799999999999,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6055.0,18.7,18.9,13.7,14.0,0.548,-0.452,0.01,1269,353,0.01,972,6301,2241.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6060.0,15.8,16.1,15.8,16.1,0.499,-0.501,0.01,1954,1107,0.01,1778,8762,3732.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6065.0,13.2,13.4,18.2,18.5,0.448,-0.552,0.01,1324,1204,0.01,1413,5906,2737.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6070.0,10.9,11.1,20.8,21.2,0.397,-0.603,0.01,1542,2697,0.01,1613,7388,3154.9999999999995,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6075.0,8.8,9.0,23.7,24.1,0.346,-0.654,0.01,7700,3787,0.01,2073,6848,9773.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6080.0,7.0,7.2,27.1,27.3,0.296,-0.704,0.009,2332,5326,0.009,1375,7616,3336.3,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6085.0,5.5,5.6,30.4,30.8,0.249,-0.75,0.009,1724,5272,0.009,956,5456,2411.9999999999995,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6090.0,4.2,4.4,34.1,34.6,0.206,-0.794,0.008,1993,9023,0.008,494,5914,1989.6,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6095.0,3.2,3.3,37.9,38.8,0.165,-0.835,0.007,1753,9332,0.007,477,4589,1561.0000000000002,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6100.0,2.35,2.4,42.2,43.0,0.131,-0.868,0.006,11755,20579,0.006,5187,3522,10165.2,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6105.0,1.75,1.8,46.6,47.6,0.103,-0.897,0.005,2707,11498,0.005,277,956,1492.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6110.0,1.25,1.35,50.2,51.8,0.08,-0.92,0.004,5530,12922,0.004,619,466,2459.6,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6115.0,0.9,1.0,54.8,59.6,0.061,-0.939,0.003,3533,11113,0.003,256,341,1136.7,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6120.0,0.65,0.75,60.5,61.2,0.046,-0.954,0.003,2583,19677,0.003,426,536,902.7,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6125.0,0.5,0.55,62.3,68.7,0.037,-0.965,0.002,4289,14673,0.002,455,211,948.8,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6130.0,0.35,0.4,67.2,74.0,0.027,-0.973,0.002,3082,16011,0.002,408,231,698.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6135.0,0.25,0.3,72.1,78.5,0.02,-0.979,0.001,2537,11629,0.001,131,194,266.8,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6140.0,0.2,0.25,77.0,83.9,0.017,-0.983,0.001,2738,13161,0.001,255,126,299.3,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6145.0,0.15,0.2,82.0,88.4,0.013,-0.987,0.001,2317,6027,0.001,101,501,241.8,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6150.0,0.1,0.15,86.9,93.8,0.01,-0.99,0.001,4977,7158,0.001,97,291,507.4000000000001,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6155.0,0.05,0.1,91.9,98.3,0.006,-0.994,0.0,2688,4485,0.0,21,24,0.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6160.0,0.05,0.1,96.9,100.8,0.006,-0.994,0.0,2221,3083,0.0,403,217,0.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6165.0,0.05,0.1,101.9,108.3,0.006,-0.994,0.0,2163,2401,0.0,370,1,0.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6170.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,4257,1820,0.0,114,12,0.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6175.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,8420,3050,0.0,173,3,0.0,91515.1]
["2025-02-07T10:13:24.000000000",6059.96,6180.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,10773,3153,0.0,69,27,0.0,91515.1]
["2025-02-07T10:13:36.000000000",6057.69,5935.0,119.2,123.8,0.45,0.5,0.98,-0.02,0.001,139,0,0.001,9427,986,956.6,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5940.0,114.8,118.9,0.55,0.6,0.978,-0.022,0.001,1246,7,0.001,3286,3092,453.2,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5945.0,109.9,114.0,0.6,0.65,0.975,-0.025,0.001,134,12,0.001,2595,1715,272.90000000000003,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5950.0,105.0,109.0,0.7,0.75,0.972,-0.028,0.001,1152,82,0.001,6427,2465,757.9000000000001,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5955.0,100.7,104.1,0.8,0.85,0.968,-0.032,0.001,157,33,0.001,2128,2267,228.5,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5960.0,95.8,99.2,0.9,0.95,0.964,-0.036,0.001,174,16,0.001,1968,1867,214.2,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5965.0,90.9,94.3,1.0,1.05,0.959,-0.04,0.002,239,29,0.002,2086,2533,465.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5970.0,86.0,89.5,1.15,1.2,0.954,-0.046,0.002,529,16,0.002,2051,1873,516.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5975.0,81.2,84.7,1.3,1.35,0.948,-0.052,0.002,1119,19,0.002,6158,3233,1455.4,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5980.0,76.3,79.7,1.5,1.6,0.94,-0.06,0.002,411,12,0.002,1508,4811,383.8,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5985.0,71.5,75.0,1.7,1.8,0.932,-0.068,0.003,698,14,0.003,2109,3997,842.0999999999999,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5990.0,69.3,70.3,2.0,2.05,0.922,-0.079,0.003,721,48,0.003,2502,4817,966.9,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,5995.0,64.6,65.6,2.35,2.4,0.909,-0.091,0.003,449,17,0.003,2301,4771,825.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6000.0,60.0,61.0,2.7,2.8,0.895,-0.104,0.004,4212,455,0.004,8943,9963,5262.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6005.0,55.5,56.4,3.2,3.3,0.879,-0.121,0.004,708,24,0.004,1544,5996,900.8,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6010.0,51.0,52.0,3.7,3.9,0.861,-0.139,0.005,1016,27,0.005,2551,5839,1783.5,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6015.0,47.0,47.6,4.3,4.5,0.839,-0.16,0.005,610,85,0.005,1045,8710,827.5,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6020.0,42.7,43.4,5.1,5.2,0.816,-0.184,0.006,776,378,0.006,2433,6971,1925.4,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6025.0,38.7,39.3,6.0,6.1,0.788,-0.212,0.006,1380,364,0.006,2989,8334,2621.4,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6030.0,34.7,35.2,7.0,7.2,0.757,-0.243,0.007,666,145,0.007,2131,9420,1957.9,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6035.0,30.9,31.4,8.2,8.4,0.723,-0.277,0.008,1379,243,0.008,3013,7608,3513.5999999999995,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6040.0,27.3,27.6,9.6,9.7,0.687,-0.314,0.008,2567,137,0.008,4002,10942,5255.2,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6045.0,23.9,24.2,11.2,11.3,0.646,-0.354,0.009,758,129,0.009,2188,7298,2651.4,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6050.0,20.6,20.9,12.9,13.1,0.602,-0.398,0.009,3348,825,0.009,3304,14143,5986.799999999999,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6055.0,17.7,17.9,14.9,15.1,0.556,-0.444,0.01,1269,360,0.01,972,6387,2241.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6060.0,14.9,15.2,17.1,17.3,0.507,-0.493,0.01,1954,1133,0.01,1778,8852,3732.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6065.0,12.4,12.6,19.5,19.8,0.456,-0.544,0.01,1324,1222,0.01,1413,6029,2737.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6070.0,10.2,10.4,22.3,22.6,0.404,-0.595,0.01,1542,2757,0.01,1613,7410,3154.9999999999995,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6075.0,8.2,8.4,25.3,25.6,0.353,-0.647,0.01,7700,3819,0.01,2073,6858,9773.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6080.0,6.5,6.7,28.6,28.9,0.302,-0.698,0.009,2332,5371,0.009,1375,7623,3336.3,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6085.0,5.1,5.3,32.0,32.9,0.256,-0.744,0.009,1724,5505,0.009,956,5460,2411.9999999999995,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6090.0,3.9,4.1,35.8,36.8,0.211,-0.789,0.008,1993,9178,0.008,494,5917,1989.6,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6095.0,3.0,3.1,39.8,40.8,0.171,-0.829,0.007,1753,9420,0.007,477,4602,1561.0000000000002,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6100.0,2.25,2.35,44.1,45.1,0.136,-0.864,0.006,11755,20929,0.006,5187,3555,10165.2,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6105.0,1.65,1.75,48.5,50.0,0.106,-0.895,0.005,2707,11543,0.005,277,960,1492.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6110.0,1.2,1.25,52.9,54.5,0.082,-0.918,0.004,5530,13093,0.004,619,471,2459.6,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6115.0,0.85,0.95,57.6,59.3,0.063,-0.937,0.004,3533,11230,0.004,256,341,1515.6,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6120.0,0.65,0.7,62.3,63.9,0.047,-0.953,0.003,2583,19888,0.003,426,536,902.7,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6125.0,0.45,0.5,67.2,70.7,0.037,-0.963,0.002,4289,14705,0.002,455,216,948.8,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6130.0,0.35,0.4,72.0,76.1,0.027,-0.973,0.002,3082,16087,0.002,408,231,698.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6135.0,0.25,0.3,77.0,80.7,0.021,-0.979,0.001,2537,11635,0.001,131,194,266.8,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6140.0,0.2,0.25,81.9,85.6,0.017,-0.983,0.001,2738,13169,0.001,255,126,299.3,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6145.0,0.15,0.2,86.8,90.9,0.013,-0.987,0.001,2317,6031,0.001,101,501,241.8,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6150.0,0.1,0.15,88.5,95.4,0.01,-0.99,0.001,4977,7165,0.001,97,291,507.4000000000001,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6155.0,0.05,0.1,93.5,100.5,0.006,-0.994,0.0,2688,4500,0.0,21,24,0.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6160.0,0.05,0.1,101.8,105.5,0.006,-0.994,0.0,2221,3083,0.0,403,217,0.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6165.0,0.05,0.1,106.7,110.5,0.006,-0.994,0.0,2163,2401,0.0,370,1,0.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6170.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,4257,1828,0.0,114,12,0.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6175.0,0.0,0.05,116.7,120.2,0.002,-0.998,0.0,8420,3051,0.0,173,3,0.0,91457.10000000002]
["2025-02-07T10:13:36.000000000",6057.69,6180.0,0.0,0.05,118.4,126.4,0.002,-0.998,0.0,10773,3154,0.0,69,27,0.0,91457.10000000002]
["2025-02-07T10:13:49.000000000",6057.68,5935.0,123.1,123.9,0.45,0.55,0.977,-0.023,0.001,139,0,0.001,9427,1010,956.6,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5940.0,118.2,119.0,0.55,0.6,0.975,-0.025,0.001,1246,7,0.001,3286,3093,453.2,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5945.0,113.2,114.1,0.6,0.7,0.972,-0.028,0.001,134,12,0.001,2595,1716,272.90000000000003,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5950.0,108.3,109.1,0.7,0.75,0.968,-0.032,0.001,1152,82,0.001,6427,2470,757.9000000000001,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5955.0,103.3,104.2,0.75,0.85,0.964,-0.036,0.001,157,33,0.001,2128,2272,228.5,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5960.0,98.5,99.3,0.85,0.95,0.96,-0.04,0.002,174,16,0.002,1968,1878,428.4,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5965.0,93.6,94.6,1.0,1.05,0.954,-0.046,0.002,239,29,0.002,2086,2574,465.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5970.0,88.8,89.5,1.15,1.2,0.948,-0.052,0.002,529,16,0.002,2051,1886,516.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5975.0,84.0,84.7,1.3,1.4,0.94,-0.059,0.002,1119,19,0.002,6158,3296,1455.4,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5980.0,79.2,79.9,1.5,1.6,0.933,-0.067,0.002,411,12,0.002,1508,4860,383.8,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5985.0,74.4,75.1,1.75,1.8,0.923,-0.077,0.003,698,14,0.003,2109,4050,842.0999999999999,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5990.0,69.7,70.4,2.0,2.1,0.911,-0.088,0.003,721,48,0.003,2502,4877,966.9,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,5995.0,65.0,65.7,2.35,2.4,0.898,-0.101,0.004,449,17,0.004,2301,4850,1100.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6000.0,60.4,61.1,2.7,2.8,0.883,-0.117,0.004,4212,456,0.004,8943,10179,5262.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6005.0,55.9,56.6,3.2,3.3,0.865,-0.135,0.005,708,24,0.005,1544,6025,1126.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6010.0,51.5,52.1,3.7,3.8,0.845,-0.155,0.005,1016,27,0.005,2551,5881,1783.5,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6015.0,47.1,47.8,4.4,4.5,0.822,-0.178,0.006,610,85,0.006,1045,8750,993.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6020.0,42.9,43.5,5.1,5.3,0.796,-0.204,0.006,776,378,0.006,2433,7031,1925.4,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6025.0,38.8,39.4,6.0,6.1,0.767,-0.233,0.007,1380,364,0.007,2989,8378,3058.3,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6030.0,34.8,35.4,7.0,7.2,0.735,-0.265,0.007,666,145,0.007,2131,9509,1957.9,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6035.0,31.0,31.6,8.2,8.4,0.699,-0.301,0.008,1379,243,0.008,3013,7677,3513.5999999999995,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6040.0,27.5,27.8,9.6,9.7,0.66,-0.34,0.008,2567,138,0.008,4002,11008,5255.2,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6045.0,24.1,24.3,11.1,11.3,0.618,-0.382,0.009,758,130,0.009,2188,7358,2651.4,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6050.0,20.8,21.1,12.8,13.0,0.574,-0.426,0.009,3348,832,0.009,3304,14235,5986.799999999999,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6055.0,17.8,18.0,14.8,15.0,0.527,-0.473,0.01,1269,370,0.01,972,6510,2241.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6060.0,15.1,15.2,17.0,17.2,0.479,-0.521,0.01,1954,1186,0.01,1778,8911,3732.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6065.0,12.5,12.7,19.5,19.7,0.428,-0.571,0.01,1324,1243,0.01,1413,6071,2737.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6070.0,10.3,10.5,22.3,22.5,0.378,-0.622,0.01,1542,2818,0.01,1613,7483,3154.9999999999995,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6075.0,8.3,8.5,25.3,25.6,0.33,-0.671,0.009,7700,3879,0.009,2073,6912,8795.699999999999,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6080.0,6.6,6.8,28.6,28.9,0.282,-0.718,0.009,2332,5422,0.009,1375,7626,3336.3,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6085.0,5.2,5.3,32.0,32.6,0.236,-0.764,0.008,1724,5549,0.008,956,5463,2144.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6090.0,4.0,4.1,35.7,36.4,0.194,-0.806,0.007,1993,9244,0.007,494,5918,1740.9,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6095.0,3.0,3.1,39.7,40.4,0.158,-0.842,0.007,1753,9444,0.007,477,4602,1561.0000000000002,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6100.0,2.3,2.35,43.9,44.7,0.125,-0.873,0.006,11755,21092,0.006,5187,3556,10165.2,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6105.0,1.65,1.75,48.2,49.1,0.099,-0.901,0.005,2707,11642,0.005,277,966,1492.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6110.0,1.2,1.25,52.9,53.6,0.077,-0.923,0.004,5530,13180,0.004,619,477,2459.6,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6115.0,0.85,0.95,57.7,58.3,0.058,-0.942,0.003,3533,11258,0.003,256,342,1136.7,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6120.0,0.65,0.7,62.2,63.1,0.045,-0.955,0.003,2583,19915,0.003,426,536,902.7,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6125.0,0.45,0.55,67.1,67.9,0.035,-0.965,0.002,4289,14716,0.002,455,216,948.8,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6130.0,0.35,0.4,71.9,72.8,0.027,-0.973,0.002,3082,16090,0.002,408,231,698.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6135.0,0.25,0.3,76.7,77.7,0.02,-0.98,0.001,2537,11636,0.001,131,194,266.8,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6140.0,0.2,0.25,81.8,82.6,0.016,-0.984,0.001,2738,13174,0.001,255,126,299.3,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6145.0,0.15,0.2,86.7,87.6,0.013,-0.987,0.001,2317,6052,0.001,101,501,241.8,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6150.0,0.1,0.15,91.7,92.5,0.01,-0.99,0.001,4977,7184,0.001,97,291,507.4000000000001,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6155.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,2688,4509,0.0,21,24,0.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6160.0,0.05,0.1,101.5,102.5,0.006,-0.994,0.0,2221,3084,0.0,403,217,0.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6165.0,0.05,0.1,106.6,107.5,0.006,-0.994,0.0,2163,2401,0.0,370,1,0.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6170.0,0.05,0.1,111.6,112.5,0.005,-0.995,0.0,4257,1910,0.0,114,12,0.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6175.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,8420,3068,0.0,173,3,0.0,90901.0]
["2025-02-07T10:13:49.000000000",6057.68,6180.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,10773,3154,0.0,69,27,0.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5935.0,124.3,125.4,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,1010,956.6,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5940.0,119.2,120.5,0.5,0.6,0.975,-0.025,0.001,1246,7,0.001,3286,3094,453.2,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5945.0,114.4,115.5,0.6,0.65,0.972,-0.028,0.001,134,12,0.001,2595,1718,272.90000000000003,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5950.0,109.5,110.6,0.65,0.7,0.968,-0.032,0.001,1152,82,0.001,6427,2495,757.9000000000001,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5955.0,104.6,105.7,0.75,0.8,0.964,-0.036,0.001,157,33,0.001,2128,2294,228.5,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5960.0,99.7,100.8,0.85,0.9,0.96,-0.04,0.002,174,16,0.002,1968,1884,428.4,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5965.0,94.8,95.9,0.95,1.0,0.954,-0.046,0.002,239,29,0.002,2086,2633,465.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5970.0,90.0,90.9,1.1,1.15,0.948,-0.052,0.002,529,16,0.002,2051,1892,516.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5975.0,85.0,86.1,1.25,1.3,0.94,-0.059,0.002,1119,19,0.002,6158,3335,1455.4,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5980.0,80.2,81.3,1.4,1.5,0.933,-0.067,0.002,411,12,0.002,1508,4882,383.8,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5985.0,75.6,76.5,1.65,1.75,0.923,-0.077,0.003,698,14,0.003,2109,4064,842.0999999999999,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5990.0,70.8,71.7,1.9,2.0,0.911,-0.088,0.003,721,48,0.003,2502,4901,966.9,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,5995.0,66.1,67.0,2.2,2.3,0.898,-0.101,0.004,449,17,0.004,2301,4861,1100.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6000.0,61.5,62.3,2.6,2.7,0.883,-0.117,0.004,4212,456,0.004,8943,10242,5262.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6005.0,56.8,57.8,3.0,3.1,0.865,-0.135,0.005,708,24,0.005,1544,6047,1126.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6010.0,52.5,53.3,3.5,3.7,0.845,-0.155,0.005,1016,27,0.005,2551,5905,1783.5,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6015.0,48.0,48.7,4.1,4.3,0.822,-0.178,0.006,610,85,0.006,1045,8757,993.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6020.0,43.8,44.4,4.8,5.0,0.796,-0.204,0.006,776,378,0.006,2433,7078,1925.4,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6025.0,39.6,40.2,5.7,5.9,0.767,-0.233,0.007,1380,364,0.007,2989,8408,3058.3,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6030.0,35.6,36.2,6.7,6.8,0.735,-0.265,0.007,666,145,0.007,2131,9528,1957.9,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6035.0,31.8,32.3,7.8,8.0,0.699,-0.301,0.008,1379,243,0.008,3013,7720,3513.5999999999995,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6040.0,28.2,28.5,9.1,9.3,0.66,-0.34,0.008,2567,138,0.008,4002,11077,5255.2,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6045.0,24.7,25.0,10.6,10.8,0.618,-0.382,0.009,758,131,0.009,2188,7417,2651.4,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6050.0,21.5,21.7,12.3,12.5,0.574,-0.426,0.009,3348,868,0.009,3304,14317,5986.799999999999,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6055.0,18.4,18.6,14.3,14.5,0.527,-0.473,0.01,1269,373,0.01,972,6542,2241.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6060.0,15.6,15.7,16.4,16.7,0.479,-0.521,0.01,1954,1201,0.01,1778,8998,3732.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6065.0,13.1,13.2,18.9,19.1,0.428,-0.571,0.01,1324,1251,0.01,1413,6082,2737.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6070.0,10.8,10.9,21.6,21.8,0.378,-0.622,0.01,1542,2840,0.01,1613,7498,3154.9999999999995,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6075.0,8.7,8.8,24.5,24.8,0.33,-0.671,0.009,7700,3896,0.009,2073,6912,8795.699999999999,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6080.0,6.9,7.1,27.6,28.2,0.282,-0.718,0.009,2332,5468,0.009,1375,7648,3336.3,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6085.0,5.4,5.6,30.8,31.6,0.236,-0.764,0.008,1724,5605,0.008,956,5473,2144.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6090.0,4.2,4.3,34.5,35.3,0.194,-0.806,0.007,1993,9287,0.007,494,5918,1740.9,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6095.0,3.1,3.3,38.5,39.3,0.158,-0.842,0.007,1753,9467,0.007,477,4604,1561.0000000000002,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6100.0,2.35,2.45,42.8,43.5,0.125,-0.873,0.006,11755,21201,0.006,5187,3568,10165.2,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6105.0,1.75,1.8,46.9,48.0,0.099,-0.901,0.005,2707,11687,0.005,277,966,1492.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6110.0,1.25,1.35,51.4,52.5,0.077,-0.923,0.004,5530,15254,0.004,619,477,2459.6,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6115.0,0.9,1.0,56.2,57.1,0.058,-0.942,0.003,3533,11302,0.003,256,342,1136.7,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6120.0,0.65,0.75,60.8,61.9,0.045,-0.955,0.003,2583,19991,0.003,426,536,902.7,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6125.0,0.5,0.55,65.6,66.7,0.035,-0.965,0.002,4289,14752,0.002,455,216,948.8,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6130.0,0.35,0.4,70.4,71.7,0.027,-0.973,0.002,3082,18133,0.002,408,231,698.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6135.0,0.25,0.3,75.4,76.6,0.02,-0.98,0.001,2537,11643,0.001,131,194,266.8,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6140.0,0.2,0.25,80.3,81.4,0.016,-0.984,0.001,2738,13184,0.001,255,126,299.3,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6145.0,0.15,0.2,85.2,86.5,0.013,-0.987,0.001,2317,6066,0.001,101,501,241.8,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6150.0,0.1,0.15,89.6,91.3,0.01,-0.99,0.001,4977,7190,0.001,97,292,507.4000000000001,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6155.0,0.05,0.1,94.5,96.3,0.006,-0.994,0.0,2688,4519,0.0,21,24,0.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6160.0,0.05,0.1,100.1,101.4,0.006,-0.994,0.0,2221,3084,0.0,403,217,0.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6165.0,0.05,0.1,105.1,106.4,0.006,-0.994,0.0,2163,2401,0.0,370,1,0.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6170.0,0.0,0.1,110.1,111.4,0.005,-0.995,0.0,4257,1922,0.0,114,12,0.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6175.0,0.0,0.05,115.1,116.2,0.002,-0.998,0.0,8420,3174,0.0,173,3,0.0,90901.0]
["2025-02-07T10:14:00.000000000",6058.32,6180.0,0.0,0.05,119.7,121.2,0.002,-0.998,0.0,10773,3156,0.0,69,27,0.0,90901.0]
["2025-02-07T10:14:13.000000000",6060.15,5940.0,117.4,121.7,0.45,0.55,0.976,-0.024,0.001,1246,7,0.001,3286,3098,453.2,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5945.0,112.5,116.8,0.5,0.6,0.973,-0.027,0.001,134,12,0.001,2595,1720,272.90000000000003,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5950.0,107.4,111.8,0.6,0.65,0.97,-0.03,0.001,1152,82,0.001,6427,2561,757.9000000000001,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5955.0,102.5,106.9,0.65,0.75,0.966,-0.034,0.001,157,33,0.001,2128,2296,228.5,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5960.0,97.4,102.0,0.75,0.85,0.961,-0.039,0.001,174,16,0.001,1968,1910,214.2,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5965.0,92.9,97.1,0.85,0.9,0.957,-0.043,0.002,239,29,0.002,2086,2639,465.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5970.0,88.1,92.2,1.0,1.05,0.951,-0.05,0.002,529,16,0.002,2051,1905,516.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5975.0,83.0,87.3,1.15,1.2,0.944,-0.056,0.002,1119,19,0.002,6158,3451,1455.4,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5980.0,78.5,82.5,1.3,1.35,0.936,-0.064,0.002,411,12,0.002,1508,4934,383.8,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5985.0,73.1,77.7,1.5,1.6,0.926,-0.074,0.003,698,14,0.003,2109,4094,842.0999999999999,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5990.0,69.2,72.9,1.75,1.85,0.916,-0.084,0.003,721,48,0.003,2502,4978,966.9,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,5995.0,63.7,68.2,2.05,2.1,0.903,-0.097,0.003,449,17,0.003,2301,4897,825.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6000.0,61.8,63.5,2.4,2.45,0.888,-0.112,0.004,4212,456,0.004,8943,10304,5262.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6005.0,57.2,58.9,2.8,2.85,0.872,-0.128,0.004,708,24,0.004,1544,6100,900.8,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6010.0,52.7,54.4,3.3,3.4,0.852,-0.148,0.005,1016,27,0.005,2551,5982,1783.5,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6015.0,48.4,50.0,3.8,4.0,0.83,-0.17,0.005,610,85,0.005,1045,8836,827.5,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6020.0,44.1,45.6,4.5,4.7,0.805,-0.195,0.006,776,378,0.006,2433,7101,1925.4,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6025.0,39.9,41.4,5.3,5.4,0.776,-0.224,0.007,1380,364,0.007,2989,8487,3058.3,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6030.0,36.5,37.3,6.2,6.4,0.745,-0.256,0.007,666,146,0.007,2131,9582,1957.9,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6035.0,32.7,33.3,7.3,7.5,0.71,-0.29,0.008,1379,244,0.008,3013,7738,3513.5999999999995,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6040.0,29.1,29.6,8.6,8.7,0.671,-0.329,0.009,2567,139,0.009,4002,11165,5912.099999999999,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6045.0,25.6,26.0,10.0,10.2,0.63,-0.37,0.009,758,132,0.009,2188,7434,2651.4,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6050.0,22.4,22.6,11.6,11.8,0.585,-0.415,0.009,3348,873,0.009,3304,14386,5986.799999999999,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6055.0,19.2,19.5,13.5,13.7,0.538,-0.463,0.01,1269,375,0.01,972,6594,2241.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6060.0,16.3,16.5,15.6,15.8,0.488,-0.512,0.01,1954,1243,0.01,1778,9113,3732.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6065.0,13.7,13.9,17.9,18.2,0.439,-0.561,0.01,1324,1269,0.01,1413,6090,2737.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6070.0,11.3,11.5,20.6,20.8,0.389,-0.611,0.01,1542,2889,0.01,1613,7521,3154.9999999999995,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6075.0,9.2,9.4,23.4,23.8,0.339,-0.662,0.009,7700,3932,0.009,2073,6928,8795.699999999999,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6080.0,7.4,7.5,26.6,26.9,0.291,-0.709,0.009,2332,5565,0.009,1375,7666,3336.3,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6085.0,5.8,5.9,29.7,30.6,0.245,-0.755,0.008,1724,5642,0.008,956,5473,2144.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6090.0,4.5,4.6,33.4,34.3,0.202,-0.798,0.008,1993,9318,0.008,494,5920,1989.6,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6095.0,3.4,3.5,37.4,38.3,0.164,-0.836,0.007,1753,9551,0.007,477,4606,1561.0000000000002,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6100.0,2.55,2.6,41.5,42.9,0.131,-0.869,0.006,11755,21385,0.006,5187,3569,10165.2,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6105.0,1.85,1.95,45.7,47.5,0.102,-0.898,0.005,2707,11709,0.005,277,966,1492.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6110.0,1.35,1.4,50.1,52.0,0.079,-0.921,0.004,5530,15353,0.004,619,477,2459.6,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6115.0,0.95,1.05,54.8,56.7,0.061,-0.939,0.003,3533,11339,0.003,256,342,1136.7,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6120.0,0.7,0.75,59.5,61.4,0.047,-0.953,0.003,2583,20131,0.003,426,536,902.7,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6125.0,0.5,0.55,64.3,66.2,0.035,-0.965,0.002,4289,14951,0.002,455,216,948.8,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6130.0,0.35,0.45,69.2,73.9,0.027,-0.973,0.002,3082,18182,0.002,408,331,698.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6135.0,0.25,0.35,74.1,78.6,0.02,-0.98,0.001,2537,11715,0.001,131,194,266.8,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6140.0,0.2,0.25,79.0,83.4,0.017,-0.983,0.001,2738,13210,0.001,255,226,299.3,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6145.0,0.15,0.2,84.0,88.4,0.013,-0.987,0.001,2317,6067,0.001,101,501,241.8,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6150.0,0.1,0.15,86.6,93.3,0.01,-0.99,0.001,4977,7198,0.001,97,292,507.4000000000001,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6155.0,0.05,0.1,91.6,98.3,0.006,-0.994,0.0,2688,4547,0.0,21,24,0.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6160.0,0.05,0.1,98.9,103.4,0.006,-0.994,0.0,2221,3169,0.0,403,217,0.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6165.0,0.05,0.1,103.8,108.3,0.006,-0.994,0.0,2163,2403,0.0,370,1,0.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6170.0,0.0,0.1,108.8,113.3,0.004,-0.996,0.0,4257,1923,0.0,114,12,0.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6175.0,0.0,0.05,113.8,118.3,0.002,-0.998,0.0,8420,3274,0.0,173,3,0.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,10773,3156,0.0,69,27,0.0,89970.1]
["2025-02-07T10:14:13.000000000",6060.15,6185.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,2594,1899,0.0,6,0,0.0,89970.1]
["2025-02-07T10:14:25.000000000",6058.93,5935.0,123.5,128.4,0.45,0.5,0.98,-0.02,0.001,139,0,0.001,9427,1011,956.6,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5940.0,118.5,123.5,0.5,0.6,0.978,-0.022,0.001,1246,7,0.001,3286,3102,453.2,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5945.0,113.7,118.5,0.6,0.65,0.975,-0.025,0.001,134,12,0.001,2595,1720,272.90000000000003,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5950.0,108.7,113.2,0.65,0.75,0.972,-0.028,0.001,1152,82,0.001,6427,2582,757.9000000000001,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5955.0,103.8,108.3,0.75,0.8,0.969,-0.031,0.001,157,33,0.001,2128,2306,228.5,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5960.0,98.9,103.9,0.85,0.9,0.964,-0.036,0.001,174,16,0.001,1968,1917,214.2,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5965.0,94.0,99.0,0.95,1.05,0.96,-0.04,0.002,239,29,0.002,2086,2641,465.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5970.0,89.3,93.7,1.1,1.2,0.954,-0.046,0.002,529,16,0.002,2051,1918,516.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5975.0,84.5,89.1,1.25,1.35,0.948,-0.052,0.002,1119,19,0.002,6158,3463,1455.4,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5980.0,79.6,84.4,1.45,1.55,0.94,-0.06,0.002,411,12,0.002,1508,4962,383.8,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5985.0,74.9,79.6,1.65,1.75,0.931,-0.069,0.003,698,14,0.003,2109,4114,842.0999999999999,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5990.0,70.1,74.8,1.95,2.0,0.921,-0.079,0.003,721,48,0.003,2502,4992,966.9,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,5995.0,65.5,70.1,2.25,2.35,0.909,-0.091,0.003,449,17,0.003,2301,4922,825.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6000.0,60.7,62.7,2.65,2.7,0.895,-0.105,0.004,4212,456,0.004,8943,10318,5262.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6005.0,56.3,57.7,3.1,3.2,0.879,-0.121,0.004,708,24,0.004,1544,6111,900.8,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6010.0,51.8,53.7,3.6,3.7,0.86,-0.14,0.005,1016,27,0.005,2551,5996,1783.5,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6015.0,47.6,48.3,4.2,4.4,0.839,-0.161,0.005,610,85,0.005,1045,8866,827.5,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6020.0,43.3,44.0,5.0,5.1,0.815,-0.185,0.006,776,378,0.006,2433,7239,1925.4,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6025.0,39.2,39.8,5.8,6.0,0.787,-0.212,0.007,1380,364,0.007,2989,8599,3058.3,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6030.0,35.2,35.8,6.8,7.0,0.755,-0.245,0.007,666,146,0.007,2131,9612,1957.9,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6035.0,31.4,32.0,8.0,8.2,0.723,-0.277,0.008,1379,244,0.008,3013,7743,3513.5999999999995,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6040.0,27.9,28.2,9.4,9.6,0.684,-0.315,0.008,2567,140,0.008,4002,11199,5255.2,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6045.0,24.5,24.7,10.9,11.1,0.644,-0.356,0.009,758,158,0.009,2188,7467,2651.4,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6050.0,21.2,21.4,12.6,12.8,0.599,-0.401,0.009,3348,879,0.009,3304,14447,5986.799999999999,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6055.0,18.2,18.4,14.6,14.8,0.553,-0.448,0.01,1269,409,0.01,972,6645,2241.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6060.0,15.4,15.6,16.8,17.1,0.504,-0.497,0.01,1954,1287,0.01,1778,9136,3732.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6065.0,12.9,13.1,19.3,19.7,0.454,-0.547,0.01,1324,1296,0.01,1413,6110,2737.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6070.0,10.6,10.8,22.0,22.4,0.403,-0.597,0.01,1542,2922,0.01,1613,7533,3154.9999999999995,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6075.0,8.6,8.8,25.0,25.3,0.352,-0.648,0.01,7700,3946,0.01,2073,6936,9773.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6080.0,6.9,7.1,28.1,28.7,0.304,-0.697,0.009,2332,5640,0.009,1375,7666,3336.3,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6085.0,5.4,5.6,31.4,32.4,0.257,-0.743,0.009,1724,5663,0.009,956,5473,2411.9999999999995,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6090.0,4.2,4.4,35.2,36.2,0.212,-0.787,0.008,1993,9400,0.008,494,5924,1989.6,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6095.0,3.2,3.3,39.1,39.9,0.173,-0.827,0.007,1753,9581,0.007,477,4608,1561.0000000000002,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6100.0,2.4,2.5,43.3,44.4,0.139,-0.862,0.006,11755,21545,0.006,5187,3570,10165.2,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6105.0,1.8,1.85,46.8,48.8,0.108,-0.892,0.005,2707,11758,0.005,277,966,1492.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6110.0,1.3,1.4,51.2,53.3,0.084,-0.916,0.004,5530,15522,0.004,619,477,2459.6,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6115.0,0.95,1.05,55.9,57.9,0.065,-0.935,0.004,3533,11433,0.004,256,342,1515.6,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6120.0,0.7,0.75,60.6,62.7,0.049,-0.951,0.003,2583,20271,0.003,426,536,902.7,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6125.0,0.5,0.55,64.5,67.5,0.039,-0.963,0.002,4289,15327,0.002,455,216,948.8,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6130.0,0.35,0.45,67.9,72.4,0.027,-0.971,0.002,3082,18198,0.002,408,331,698.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6135.0,0.3,0.35,72.8,77.2,0.022,-0.978,0.001,2537,11716,0.001,131,194,266.8,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6140.0,0.2,0.25,79.5,82.2,0.017,-0.983,0.001,2738,13222,0.001,255,227,299.3,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6145.0,0.15,0.2,82.7,87.2,0.013,-0.987,0.001,2317,6069,0.001,101,501,241.8,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6150.0,0.1,0.15,87.6,92.1,0.01,-0.99,0.001,4977,7199,0.001,97,292,507.4000000000001,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6155.0,0.05,0.1,92.6,99.5,0.006,-0.994,0.0,2688,4549,0.0,21,24,0.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6160.0,0.05,0.1,97.6,102.0,0.006,-0.994,0.0,2221,3177,0.0,403,217,0.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6165.0,0.05,0.1,102.5,107.1,0.006,-0.994,0.0,2163,2403,0.0,370,1,0.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6170.0,0.05,0.1,107.4,112.0,0.004,-0.996,0.0,4257,1936,0.0,114,12,0.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6175.0,0.0,0.05,112.0,117.0,0.002,-0.998,0.0,8420,3324,0.0,173,3,0.0,91894.0]
["2025-02-07T10:14:25.000000000",6058.93,6180.0,0.0,0.05,117.0,122.0,0.002,-0.998,0.0,10773,3156,0.0,69,27,0.0,91894.0]
["2025-02-07T10:14:37.000000000",6059.93,5935.0,124.8,126.0,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,1011,956.6,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5940.0,120.0,121.0,0.5,0.55,0.977,-0.023,0.001,1246,7,0.001,3286,3102,453.2,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5945.0,114.9,116.1,0.55,0.6,0.974,-0.025,0.001,134,12,0.001,2595,1721,272.90000000000003,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5950.0,110.0,111.2,0.6,0.7,0.97,-0.03,0.001,1152,82,0.001,6427,2592,757.9000000000001,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5955.0,105.2,106.3,0.7,0.75,0.968,-0.032,0.001,157,33,0.001,2128,2311,228.5,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5960.0,100.3,101.4,0.8,0.85,0.963,-0.037,0.001,174,16,0.001,1968,1918,214.2,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5965.0,95.4,96.5,0.9,1.0,0.958,-0.042,0.002,239,29,0.002,2086,2643,465.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5970.0,90.6,91.5,1.05,1.1,0.952,-0.048,0.002,529,16,0.002,2051,1925,516.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5975.0,85.8,86.6,1.2,1.25,0.946,-0.054,0.002,1119,19,0.002,6158,3478,1455.4,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5980.0,80.9,81.8,1.35,1.45,0.938,-0.062,0.002,411,12,0.002,1508,4987,383.8,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5985.0,76.1,77.0,1.6,1.65,0.929,-0.071,0.003,698,14,0.003,2109,4118,842.0999999999999,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5990.0,71.4,72.2,1.85,1.9,0.918,-0.082,0.003,721,48,0.003,2502,5013,966.9,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,5995.0,66.7,67.5,2.1,2.2,0.906,-0.094,0.003,449,17,0.003,2301,4942,825.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6000.0,62.0,62.9,2.5,2.55,0.891,-0.109,0.004,4212,456,0.004,8943,10387,5262.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6005.0,57.6,58.3,2.9,3.0,0.874,-0.126,0.004,708,27,0.004,1544,6119,900.8,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6010.0,53.0,53.8,3.4,3.5,0.856,-0.144,0.005,1016,27,0.005,2551,6012,1783.5,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6015.0,48.6,49.3,4.0,4.1,0.834,-0.166,0.005,610,85,0.005,1045,8881,827.5,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6020.0,44.3,45.0,4.7,4.8,0.809,-0.191,0.006,776,378,0.006,2433,7266,1925.4,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6025.0,40.1,40.8,5.5,5.6,0.782,-0.218,0.007,1380,365,0.007,2989,8644,3058.3,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6030.0,36.1,36.7,6.4,6.6,0.75,-0.25,0.007,666,146,0.007,2131,9618,1957.9,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6035.0,32.2,32.8,7.6,7.7,0.716,-0.284,0.008,1379,246,0.008,3013,7761,3513.5999999999995,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6040.0,28.6,28.9,8.8,9.0,0.678,-0.322,0.008,2567,140,0.008,4002,11236,5255.2,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6045.0,25.1,25.4,10.3,10.5,0.637,-0.363,0.009,758,170,0.009,2188,7498,2651.4,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6050.0,21.8,22.1,12.0,12.2,0.594,-0.406,0.009,3348,881,0.009,3304,14490,5986.799999999999,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6055.0,18.8,19.0,13.9,14.0,0.548,-0.452,0.01,1269,409,0.01,972,6664,2241.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6060.0,16.0,16.1,16.0,16.3,0.499,-0.501,0.01,1954,1400,0.01,1778,9171,3732.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6065.0,13.3,13.5,18.4,18.7,0.449,-0.551,0.01,1324,1371,0.01,1413,6110,2737.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6070.0,11.0,11.2,21.1,21.4,0.399,-0.601,0.01,1542,2943,0.01,1613,7535,3154.9999999999995,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6075.0,8.9,9.1,24.0,24.3,0.349,-0.651,0.01,7700,3995,0.01,2073,6942,9773.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6080.0,7.1,7.3,26.8,27.6,0.3,-0.7,0.009,2332,5710,0.009,1375,7668,3336.3,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6085.0,5.6,5.7,30.2,31.1,0.253,-0.746,0.008,1724,5670,0.008,956,5473,2144.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6090.0,4.3,4.4,34.0,34.8,0.211,-0.789,0.008,1993,9489,0.008,494,5931,1989.6,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6095.0,3.2,3.4,37.9,38.8,0.172,-0.828,0.007,1753,9880,0.007,477,4608,1561.0000000000002,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6100.0,2.45,2.55,42.1,42.9,0.138,-0.862,0.006,11755,21752,0.006,5187,3585,10165.2,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6105.0,1.85,1.9,46.3,47.5,0.109,-0.891,0.005,2707,11813,0.005,277,966,1492.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6110.0,1.3,1.4,50.8,51.9,0.085,-0.915,0.004,5530,15575,0.004,619,478,2459.6,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6115.0,0.95,1.0,55.4,56.5,0.065,-0.935,0.003,3533,11499,0.003,256,343,1136.7,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6120.0,0.7,0.75,60.2,61.4,0.048,-0.951,0.003,2583,20322,0.003,426,536,902.7,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6125.0,0.5,0.55,65.0,66.2,0.037,-0.963,0.002,4289,15519,0.002,455,216,948.8,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6130.0,0.35,0.45,69.9,70.9,0.03,-0.97,0.002,3082,18322,0.002,408,331,698.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6135.0,0.25,0.3,74.8,76.0,0.023,-0.977,0.001,2537,11722,0.001,131,194,266.8,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6140.0,0.2,0.25,79.7,80.9,0.017,-0.983,0.001,2738,13223,0.001,255,227,299.3,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6145.0,0.15,0.2,84.6,85.7,0.013,-0.987,0.001,2317,6075,0.001,101,501,241.8,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6150.0,0.1,0.15,89.6,90.8,0.01,-0.99,0.001,4977,7216,0.001,97,292,507.4000000000001,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6155.0,0.1,0.15,94.6,95.8,0.009,-0.991,0.001,2688,4592,0.001,21,24,270.90000000000003,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6160.0,0.05,0.1,99.5,100.6,0.006,-0.994,0.0,2221,3178,0.0,403,217,0.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6165.0,0.05,0.1,104.5,105.6,0.006,-0.994,0.0,2163,2414,0.0,370,1,0.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6170.0,0.05,0.1,109.5,110.7,0.005,-0.994,0.0,4257,1941,0.0,114,12,0.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6175.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,8420,3574,0.0,173,3,0.0,91518.0]
["2025-02-07T10:14:37.000000000",6059.93,6180.0,0.0,0.05,119.5,120.7,0.002,-0.998,0.0,10773,3157,0.0,69,27,0.0,91518.0]
["2025-02-07T10:14:48.000000000",6061.69,5940.0,121.8,123.0,0.45,0.5,0.979,-0.021,0.001,1246,7,0.001,3286,3103,453.2,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5945.0,116.9,118.0,0.5,0.6,0.977,-0.023,0.001,134,12,0.001,2595,1723,272.90000000000003,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5950.0,112.0,113.1,0.55,0.65,0.973,-0.027,0.001,1152,82,0.001,6427,2594,757.9000000000001,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5955.0,107.0,108.2,0.65,0.7,0.97,-0.03,0.001,157,33,0.001,2128,2312,228.5,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5960.0,102.1,103.3,0.75,0.8,0.966,-0.034,0.001,174,16,0.001,1968,1919,214.2,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5965.0,97.2,98.4,0.8,0.9,0.961,-0.039,0.002,239,29,0.002,2086,2644,465.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5970.0,92.5,93.5,0.95,1.0,0.956,-0.044,0.002,529,16,0.002,2051,1929,516.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5975.0,87.6,88.5,1.1,1.15,0.951,-0.049,0.002,1119,19,0.002,6158,3494,1455.4,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5980.0,82.8,83.8,1.25,1.3,0.943,-0.057,0.002,411,12,0.002,1508,5005,383.8,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5985.0,78.0,78.9,1.45,1.5,0.935,-0.065,0.002,698,14,0.002,2109,4124,561.4,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5990.0,73.2,74.1,1.65,1.75,0.926,-0.075,0.003,721,48,0.003,2502,5046,966.9,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,5995.0,68.5,69.4,1.9,2.0,0.915,-0.086,0.003,449,17,0.003,2301,4971,825.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6000.0,63.8,64.7,2.25,2.35,0.901,-0.099,0.004,4212,456,0.004,8943,10414,5262.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6005.0,59.2,60.1,2.65,2.7,0.886,-0.113,0.004,708,27,0.004,1544,6142,900.8,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6010.0,54.6,55.5,3.1,3.2,0.869,-0.131,0.005,1016,28,0.005,2551,6020,1783.5,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6015.0,50.4,51.0,3.6,3.8,0.848,-0.152,0.005,610,86,0.005,1045,8886,827.5,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6020.0,46.1,46.7,4.3,4.4,0.825,-0.175,0.006,776,378,0.006,2433,7290,1925.4,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6025.0,41.8,42.5,5.0,5.2,0.799,-0.201,0.006,1380,365,0.006,2989,8655,2621.4,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6030.0,37.7,38.3,5.9,6.1,0.769,-0.231,0.007,666,156,0.007,2131,9631,1957.9,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6035.0,33.8,34.3,6.9,7.1,0.736,-0.265,0.008,1379,246,0.008,3013,7764,3513.5999999999995,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6040.0,30.1,30.4,8.1,8.3,0.7,-0.3,0.008,2567,144,0.008,4002,11256,5255.2,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6045.0,26.5,26.7,9.5,9.7,0.66,-0.34,0.009,758,197,0.009,2188,7520,2651.4,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6050.0,23.1,23.3,11.1,11.2,0.616,-0.384,0.009,3348,889,0.009,3304,14519,5986.799999999999,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6055.0,19.9,20.1,12.9,13.0,0.57,-0.43,0.01,1269,420,0.01,972,6700,2241.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6060.0,16.9,17.2,14.9,15.1,0.522,-0.479,0.01,1954,1442,0.01,1778,9202,3732.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6065.0,14.2,14.4,17.2,17.4,0.472,-0.529,0.01,1324,1374,0.01,1413,6127,2737.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6070.0,11.8,12.0,19.7,20.0,0.421,-0.579,0.01,1542,2975,0.01,1613,7551,3154.9999999999995,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6075.0,9.6,9.8,22.4,22.8,0.37,-0.63,0.01,7700,4011,0.01,2073,6942,9773.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6080.0,7.7,7.9,25.5,26.0,0.319,-0.681,0.009,2332,5758,0.009,1375,7672,3336.3,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6085.0,6.1,6.2,28.7,29.6,0.27,-0.73,0.009,1724,5710,0.009,956,5473,2411.9999999999995,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6090.0,4.7,4.8,32.3,33.2,0.227,-0.773,0.008,1993,9542,0.008,494,5949,1989.6,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6095.0,3.5,3.7,36.2,37.1,0.184,-0.816,0.007,1753,9899,0.007,477,4619,1561.0000000000002,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6100.0,2.65,2.75,40.3,41.2,0.149,-0.852,0.006,11755,21891,0.006,5187,3585,10165.2,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6105.0,1.95,2.05,44.5,45.6,0.116,-0.884,0.005,2707,11877,0.005,277,966,1492.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6110.0,1.45,1.5,48.9,50.1,0.09,-0.91,0.005,5530,15623,0.005,619,478,3074.5,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6115.0,1.05,1.1,53.4,54.7,0.069,-0.931,0.004,3533,11530,0.004,256,343,1515.6,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6120.0,0.75,0.8,58.3,59.2,0.052,-0.948,0.003,2583,20379,0.003,426,537,902.7,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6125.0,0.5,0.6,62.9,64.2,0.04,-0.96,0.002,4289,15578,0.002,455,216,948.8,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6130.0,0.4,0.45,67.9,69.1,0.03,-0.97,0.002,3082,18337,0.002,408,331,698.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6135.0,0.3,0.35,72.8,74.0,0.024,-0.976,0.002,2537,11733,0.002,131,194,533.6,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6140.0,0.2,0.25,77.7,78.9,0.017,-0.983,0.001,2738,13227,0.001,255,227,299.3,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6145.0,0.15,0.2,82.7,83.8,0.013,-0.987,0.001,2317,6083,0.001,101,501,241.8,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6150.0,0.1,0.15,87.6,88.7,0.01,-0.99,0.001,4977,7233,0.001,97,292,507.4000000000001,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6155.0,0.1,0.15,92.6,93.8,0.009,-0.991,0.001,2688,4598,0.001,21,24,270.90000000000003,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6160.0,0.05,0.1,97.6,98.7,0.006,-0.994,0.0,2221,3228,0.0,403,217,0.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6165.0,0.05,0.1,102.6,103.7,0.006,-0.994,0.0,2163,2415,0.0,370,1,0.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6170.0,0.05,0.1,107.4,108.7,0.006,-0.994,0.0,4257,1942,0.0,114,12,0.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6175.0,0.0,0.05,112.5,113.7,0.002,-0.998,0.0,8420,3600,0.0,173,3,0.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6180.0,0.0,0.05,117.5,118.6,0.002,-0.998,0.0,10773,3172,0.0,69,27,0.0,91372.4]
["2025-02-07T10:14:48.000000000",6061.69,6185.0,0.0,0.05,122.5,123.6,0.002,-0.998,0.0,2594,1899,0.0,6,0,0.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5940.0,119.9,124.9,0.45,0.5,0.979,-0.021,0.001,1246,7,0.001,3286,3103,453.2,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5945.0,114.6,119.9,0.5,0.55,0.977,-0.023,0.001,134,12,0.001,2595,1725,272.90000000000003,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5950.0,110.7,115.0,0.55,0.65,0.973,-0.027,0.001,1152,82,0.001,6427,2616,757.9000000000001,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5955.0,104.7,110.1,0.65,0.7,0.97,-0.03,0.001,157,33,0.001,2128,2312,228.5,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5960.0,101.0,105.1,0.7,0.8,0.966,-0.034,0.001,174,16,0.001,1968,1928,214.2,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5965.0,94.9,100.2,0.8,0.85,0.961,-0.039,0.002,239,29,0.002,2086,2648,465.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5970.0,90.9,95.3,0.9,1.0,0.956,-0.044,0.002,529,16,0.002,2051,1954,516.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5975.0,85.5,90.5,1.05,1.1,0.951,-0.049,0.002,1119,24,0.002,6158,3505,1455.4,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5980.0,80.9,85.6,1.2,1.3,0.943,-0.057,0.002,411,17,0.002,1508,5013,383.8,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5985.0,75.6,80.8,1.4,1.45,0.935,-0.065,0.002,698,14,0.002,2109,4135,561.4,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5990.0,70.9,76.0,1.65,1.7,0.926,-0.075,0.003,721,48,0.003,2502,5050,966.9,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,5995.0,66.5,71.2,1.9,1.95,0.915,-0.086,0.003,449,17,0.003,2301,4986,825.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6000.0,63.5,66.2,2.15,2.25,0.901,-0.099,0.004,4212,456,0.004,8943,10443,5262.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6005.0,59.0,60.5,2.55,2.65,0.886,-0.113,0.004,708,27,0.004,1544,6149,900.8,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6010.0,54.5,57.0,3.0,3.1,0.869,-0.131,0.005,1016,28,0.005,2551,6033,1783.5,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6015.0,50.8,51.5,3.5,3.7,0.848,-0.152,0.005,610,86,0.005,1045,8908,827.5,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6020.0,46.5,47.2,4.1,4.3,0.825,-0.175,0.006,776,378,0.006,2433,7307,1925.4,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6025.0,42.2,42.9,4.9,5.1,0.799,-0.201,0.006,1380,365,0.006,2989,8679,2621.4,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6030.0,38.1,38.7,5.7,5.9,0.769,-0.231,0.007,666,156,0.007,2131,9653,1957.9,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6035.0,34.1,34.7,6.8,7.0,0.736,-0.265,0.008,1379,246,0.008,3013,7772,3513.5999999999995,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6040.0,30.4,30.7,7.9,8.2,0.7,-0.3,0.008,2567,144,0.008,4002,11289,5255.2,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6045.0,26.9,27.1,9.3,9.5,0.66,-0.34,0.009,758,200,0.009,2188,7528,2651.4,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6050.0,23.4,23.7,10.9,11.1,0.616,-0.384,0.009,3348,899,0.009,3304,14566,5986.799999999999,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6055.0,20.2,20.4,12.6,12.8,0.57,-0.43,0.01,1269,424,0.01,972,6728,2241.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6060.0,17.2,17.4,14.7,14.9,0.522,-0.479,0.01,1954,1478,0.01,1778,9241,3732.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6065.0,14.4,14.7,16.9,17.2,0.472,-0.529,0.01,1324,1429,0.01,1413,6147,2737.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6070.0,12.0,12.2,19.4,19.7,0.421,-0.579,0.01,1542,3066,0.01,1613,7620,3154.9999999999995,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6075.0,9.8,10.0,22.2,22.5,0.37,-0.63,0.01,7700,4033,0.01,2073,6995,9773.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6080.0,7.9,8.0,25.3,25.6,0.319,-0.681,0.009,2332,5790,0.009,1375,7673,3336.3,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6085.0,6.2,6.4,27.6,29.2,0.27,-0.73,0.009,1724,5760,0.009,956,5473,2411.9999999999995,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6090.0,4.8,5.0,31.1,32.9,0.227,-0.773,0.008,1993,9566,0.008,494,5969,1989.6,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6095.0,3.7,3.8,34.8,36.7,0.184,-0.816,0.007,1753,9949,0.007,477,4619,1561.0000000000002,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6100.0,2.8,2.85,39.0,41.4,0.149,-0.852,0.006,11755,21935,0.006,5187,3585,10165.2,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6105.0,2.0,2.1,44.0,45.7,0.116,-0.884,0.005,2707,11901,0.005,277,966,1492.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6110.0,1.45,1.55,47.5,50.2,0.09,-0.91,0.005,5530,15658,0.005,619,478,3074.5,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6115.0,1.05,1.15,52.1,54.8,0.069,-0.931,0.004,3533,11553,0.004,256,343,1515.6,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6120.0,0.75,0.85,56.8,59.5,0.052,-0.948,0.003,2583,20401,0.003,426,537,902.7,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6125.0,0.55,0.6,61.6,64.3,0.04,-0.96,0.002,4289,15595,0.002,455,216,948.8,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6130.0,0.4,0.45,66.0,71.4,0.03,-0.97,0.002,3082,18338,0.002,408,331,698.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6135.0,0.3,0.35,70.9,76.3,0.024,-0.976,0.002,2537,11816,0.002,131,194,533.6,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6140.0,0.2,0.25,75.8,81.3,0.017,-0.983,0.001,2738,13227,0.001,255,227,299.3,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6145.0,0.15,0.2,79.4,86.6,0.013,-0.987,0.001,2317,6104,0.001,101,501,241.8,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6150.0,0.1,0.15,84.3,91.3,0.01,-0.99,0.001,4977,7246,0.001,97,292,507.4000000000001,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6155.0,0.1,0.15,90.0,96.5,0.009,-0.991,0.001,2688,4598,0.001,21,24,270.90000000000003,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6160.0,0.05,0.1,94.3,101.5,0.006,-0.994,0.0,2221,3247,0.0,403,217,0.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6165.0,0.05,0.1,99.3,106.7,0.006,-0.994,0.0,2163,2437,0.0,370,1,0.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6170.0,0.05,0.1,104.3,111.4,0.006,-0.994,0.0,4257,1943,0.0,114,12,0.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6175.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,8420,3668,0.0,173,3,0.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6180.0,0.0,0.05,114.0,121.9,0.002,-0.998,0.0,10773,3177,0.0,69,27,0.0,91372.4]
["2025-02-07T10:15:00.000000000",6062.15,6185.0,0.0,0.05,119.0,126.9,0.002,-0.998,0.0,2594,1899,0.0,6,0,0.0,91372.4]
["2025-02-07T10:15:12.000000000",6063.31,5940.0,119.9,124.6,0.4,0.45,0.979,-0.021,0.001,1246,7,0.001,3286,3127,453.2,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5945.0,115.1,119.6,0.5,0.55,0.977,-0.023,0.001,134,12,0.001,2595,1760,272.90000000000003,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5950.0,110.4,114.7,0.55,0.6,0.973,-0.027,0.001,1152,82,0.001,6427,2646,757.9000000000001,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5955.0,106.2,109.7,0.6,0.65,0.97,-0.03,0.001,157,33,0.001,2128,2351,228.5,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5960.0,101.2,104.8,0.65,0.75,0.966,-0.034,0.001,174,16,0.001,1968,1954,214.2,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5965.0,97.3,99.8,0.75,0.8,0.962,-0.038,0.001,239,29,0.001,2086,2715,232.5,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5970.0,91.4,95.0,0.85,0.95,0.957,-0.043,0.002,529,16,0.002,2051,1995,516.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5975.0,86.6,90.1,1.0,1.05,0.951,-0.049,0.002,1119,24,0.002,6158,3542,1455.4,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5980.0,81.7,85.2,1.15,1.2,0.944,-0.056,0.002,411,17,0.002,1508,5049,383.8,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5985.0,76.8,80.4,1.3,1.35,0.935,-0.065,0.002,698,14,0.002,2109,4165,561.4,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5990.0,72.0,75.6,1.5,1.55,0.926,-0.074,0.003,721,48,0.003,2502,5116,966.9,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,5995.0,67.3,70.8,1.75,1.8,0.914,-0.086,0.003,449,17,0.003,2301,5028,825.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6000.0,62.5,66.1,2.0,2.1,0.902,-0.098,0.004,4212,456,0.004,8943,10508,5262.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6005.0,59.7,61.4,2.35,2.45,0.886,-0.114,0.004,708,28,0.004,1544,6203,900.8,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6010.0,55.2,56.8,2.75,2.85,0.869,-0.131,0.005,1016,28,0.005,2551,6073,1783.5,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6015.0,50.7,52.3,3.3,3.4,0.847,-0.153,0.005,610,86,0.005,1045,8950,827.5,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6020.0,46.3,47.8,3.8,4.0,0.825,-0.175,0.006,776,378,0.006,2433,7354,1925.4,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6025.0,42.1,43.6,4.6,4.7,0.798,-0.201,0.006,1380,366,0.006,2989,8905,2621.4,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6030.0,38.9,39.4,5.4,5.5,0.768,-0.232,0.007,666,156,0.007,2131,9810,1957.9,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6035.0,34.7,35.4,6.3,6.5,0.735,-0.265,0.008,1379,246,0.008,3013,7823,3513.5999999999995,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6040.0,30.2,31.5,7.5,7.6,0.699,-0.301,0.008,2567,148,0.008,4002,11357,5255.2,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6045.0,27.2,27.8,8.8,8.9,0.659,-0.341,0.009,758,201,0.009,2188,7676,2651.4,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6050.0,23.9,24.3,10.3,10.4,0.616,-0.384,0.009,3348,951,0.009,3304,14694,5986.799999999999,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6055.0,20.5,20.8,12.0,12.1,0.57,-0.43,0.01,1269,436,0.01,972,6740,2241.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6060.0,17.4,17.7,13.9,14.1,0.522,-0.478,0.01,1954,1543,0.01,1778,9324,3732.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6065.0,14.7,14.9,16.0,16.7,0.472,-0.528,0.01,1324,1476,0.01,1413,6186,2737.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6070.0,12.3,12.4,18.6,19.6,0.421,-0.579,0.01,1542,3151,0.01,1613,7641,3154.9999999999995,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6075.0,10.0,10.1,21.0,21.8,0.369,-0.63,0.01,7700,4064,0.01,2073,7016,9773.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6080.0,8.0,8.1,24.0,25.0,0.319,-0.681,0.009,2332,5883,0.009,1375,7679,3336.3,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6085.0,6.3,6.4,27.3,28.9,0.27,-0.73,0.009,1724,5819,0.009,956,5473,2411.9999999999995,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6090.0,4.9,5.0,30.9,31.7,0.226,-0.774,0.008,1993,9659,0.008,494,5969,1989.6,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6095.0,3.7,3.8,34.7,36.5,0.184,-0.816,0.007,1753,10142,0.007,477,4624,1561.0000000000002,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6100.0,2.8,2.85,38.8,40.3,0.149,-0.851,0.006,11755,22188,0.006,5187,3585,10165.2,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6105.0,2.05,2.1,43.1,44.9,0.117,-0.885,0.005,2707,12006,0.005,277,969,1492.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6110.0,1.5,1.55,47.4,49.3,0.092,-0.908,0.005,5530,15820,0.005,619,480,3074.5,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6115.0,1.05,1.1,52.0,53.9,0.07,-0.93,0.004,3533,11679,0.004,256,346,1515.6,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6120.0,0.75,0.8,56.6,58.6,0.053,-0.947,0.003,2583,20501,0.003,426,537,902.7,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6125.0,0.55,0.6,61.4,63.4,0.04,-0.96,0.002,4289,15614,0.002,455,216,948.8,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6130.0,0.4,0.45,66.3,69.9,0.03,-0.969,0.002,3082,18426,0.002,408,335,698.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6135.0,0.3,0.35,71.3,74.8,0.024,-0.976,0.002,2537,11844,0.002,131,194,533.6,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6140.0,0.2,0.25,76.2,80.0,0.017,-0.983,0.001,2738,13239,0.001,255,227,299.3,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6145.0,0.15,0.2,81.0,84.6,0.013,-0.987,0.001,2317,6121,0.001,101,501,241.8,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6150.0,0.1,0.15,83.2,89.6,0.01,-0.99,0.001,4977,7336,0.001,97,292,507.4000000000001,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6155.0,0.1,0.15,87.9,94.7,0.009,-0.991,0.001,2688,4613,0.001,21,24,270.90000000000003,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6160.0,0.05,0.1,95.9,99.5,0.006,-0.994,0.0,2221,3294,0.0,403,217,0.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6165.0,0.05,0.1,100.9,104.7,0.006,-0.994,0.0,2163,2446,0.0,370,1,0.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6170.0,0.05,0.1,105.9,109.6,0.006,-0.994,0.0,4257,1965,0.0,114,12,0.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6175.0,0.05,0.1,111.0,114.5,0.002,-0.998,0.0,8420,3933,0.0,173,3,0.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6180.0,0.0,0.05,112.5,120.4,0.002,-0.998,0.0,10773,3217,0.0,69,27,0.0,91139.9]
["2025-02-07T10:15:12.000000000",6063.31,6185.0,0.0,0.05,117.5,125.4,0.002,-0.998,0.0,2594,1902,0.0,6,0,0.0,91139.9]
["2025-02-07T10:15:24.000000000",6062.4,5940.0,122.0,123.2,0.45,0.5,0.98,-0.02,0.001,1246,7,0.001,3286,3129,453.2,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5945.0,117.0,118.3,0.5,0.55,0.977,-0.023,0.001,134,12,0.001,2595,1948,272.90000000000003,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5950.0,112.1,113.3,0.55,0.65,0.974,-0.026,0.001,1152,82,0.001,6427,2696,757.9000000000001,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5955.0,107.2,108.4,0.65,0.7,0.972,-0.028,0.001,157,33,0.001,2128,2366,228.5,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5960.0,102.2,103.5,0.7,0.8,0.967,-0.033,0.001,174,16,0.001,1968,1961,214.2,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5965.0,97.3,98.6,0.8,0.85,0.964,-0.036,0.001,239,29,0.001,2086,2722,232.5,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5970.0,92.5,93.7,0.9,1.0,0.959,-0.041,0.002,529,16,0.002,2051,2007,516.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5975.0,87.6,88.8,1.05,1.1,0.953,-0.047,0.002,1119,24,0.002,6158,3567,1455.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5980.0,82.9,83.8,1.2,1.3,0.946,-0.054,0.002,411,17,0.002,1508,5073,383.8,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5985.0,78.0,79.0,1.4,1.45,0.939,-0.061,0.002,698,14,0.002,2109,4184,561.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5990.0,73.3,74.2,1.6,1.7,0.929,-0.07,0.003,721,48,0.003,2502,5145,966.9,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,5995.0,68.5,69.5,1.85,1.95,0.919,-0.081,0.003,449,17,0.003,2301,5071,825.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6000.0,63.8,64.8,2.15,2.25,0.906,-0.094,0.003,4212,456,0.003,8943,10594,3946.500000000001,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6005.0,59.2,60.2,2.55,2.65,0.891,-0.109,0.004,708,28,0.004,1544,6265,900.8,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6010.0,54.7,55.6,3.0,3.1,0.875,-0.125,0.004,1016,28,0.004,2551,6095,1426.8000000000002,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6015.0,50.2,51.2,3.5,3.7,0.855,-0.145,0.005,610,86,0.005,1045,8963,827.5,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6020.0,45.8,46.8,4.1,4.3,0.832,-0.168,0.006,776,378,0.006,2433,7495,1925.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6025.0,41.6,42.2,4.9,5.1,0.806,-0.194,0.006,1380,366,0.006,2989,8988,2621.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6030.0,37.5,38.1,5.7,5.9,0.776,-0.224,0.007,666,156,0.007,2131,9893,1957.9,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6035.0,33.6,34.1,6.8,7.0,0.743,-0.257,0.008,1379,248,0.008,3013,7835,3513.5999999999995,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6040.0,29.7,30.3,8.0,8.2,0.707,-0.293,0.008,2567,148,0.008,4002,11388,5255.2,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6045.0,26.2,26.5,9.3,9.6,0.667,-0.333,0.009,758,201,0.009,2188,7697,2651.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6050.0,22.8,23.1,10.9,11.1,0.624,-0.376,0.009,3348,964,0.009,3304,14769,5986.799999999999,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6055.0,19.7,19.9,12.7,12.9,0.578,-0.422,0.01,1269,437,0.01,972,6773,2241.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6060.0,16.7,17.0,14.7,15.0,0.528,-0.471,0.01,1954,1624,0.01,1778,9394,3732.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6065.0,14.1,14.2,17.0,17.3,0.477,-0.522,0.01,1324,1514,0.01,1413,6207,2737.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6070.0,11.6,11.8,19.6,19.9,0.426,-0.574,0.01,1542,3236,0.01,1613,7656,3154.9999999999995,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6075.0,9.4,9.6,22.4,22.8,0.374,-0.626,0.01,7700,4125,0.01,2073,7042,9773.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6080.0,7.5,7.7,25.5,25.9,0.323,-0.677,0.01,2332,5949,0.01,1375,7681,3707.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6085.0,5.9,6.1,28.8,29.2,0.274,-0.726,0.009,1724,5856,0.009,956,5476,2411.9999999999995,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6090.0,4.6,4.7,32.0,33.0,0.227,-0.773,0.008,1993,9778,0.008,494,5970,1989.6,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6095.0,3.4,3.6,35.9,36.7,0.185,-0.815,0.007,1753,10238,0.007,477,4624,1561.0000000000002,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6100.0,2.6,2.65,40.1,41.0,0.148,-0.852,0.007,11755,22445,0.007,5187,3586,11859.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6105.0,1.9,1.95,44.3,45.4,0.116,-0.884,0.006,2707,12087,0.006,277,969,1790.4,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6110.0,1.4,1.45,48.9,49.6,0.09,-0.91,0.005,5530,15905,0.005,619,481,3074.5,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6115.0,1.0,1.05,53.3,54.5,0.068,-0.932,0.004,3533,11946,0.004,256,346,1515.6,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6120.0,0.7,0.8,58.0,59.2,0.052,-0.949,0.003,2583,20594,0.003,426,537,902.7,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6125.0,0.5,0.6,62.8,64.1,0.039,-0.961,0.002,4289,15624,0.002,455,216,948.8,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6130.0,0.4,0.45,67.7,68.9,0.029,-0.971,0.002,3082,18454,0.002,408,335,698.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6135.0,0.3,0.35,72.6,73.8,0.021,-0.979,0.001,2537,11857,0.001,131,194,266.8,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6140.0,0.2,0.25,77.5,78.7,0.017,-0.983,0.001,2738,13280,0.001,255,227,299.3,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6145.0,0.15,0.2,82.4,83.7,0.014,-0.986,0.001,2317,6124,0.001,101,501,241.8,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6150.0,0.1,0.15,84.1,88.6,0.01,-0.99,0.001,4977,7388,0.001,97,292,507.4000000000001,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6155.0,0.1,0.15,89.0,93.6,0.01,-0.99,0.001,2688,4616,0.001,21,24,270.90000000000003,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6160.0,0.05,0.1,97.3,98.6,0.006,-0.994,0.0,2221,3347,0.0,403,217,0.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6165.0,0.05,0.1,102.3,103.6,0.006,-0.994,0.0,2163,2462,0.0,370,1,0.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6170.0,0.05,0.1,107.3,108.6,0.006,-0.994,0.0,4257,1965,0.0,114,12,0.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6175.0,0.05,0.1,112.3,113.6,0.005,-0.995,0.0,8420,3954,0.0,173,3,0.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6180.0,0.0,0.05,117.3,118.5,0.002,-0.998,0.0,10773,3411,0.0,69,27,0.0,91564.2]
["2025-02-07T10:15:24.000000000",6062.4,6185.0,0.0,0.05,119.0,123.5,0.002,-0.998,0.0,2594,1902,0.0,6,0,0.0,91564.2]
["2025-02-07T10:15:37.000000000",6063.24,5940.0,123.3,124.0,0.4,0.5,0.98,-0.02,0.001,1246,7,0.001,3286,3133,453.2,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5945.0,118.4,119.1,0.5,0.55,0.977,-0.023,0.001,134,12,0.001,2595,1950,272.90000000000003,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5950.0,113.4,114.1,0.55,0.6,0.974,-0.026,0.001,1152,82,0.001,6427,2700,757.9000000000001,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5955.0,108.5,109.2,0.6,0.65,0.971,-0.029,0.001,157,33,0.001,2128,2366,228.5,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5960.0,103.6,104.2,0.7,0.75,0.967,-0.033,0.001,174,16,0.001,1968,1961,214.2,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5965.0,98.6,99.4,0.8,0.85,0.963,-0.037,0.001,239,29,0.001,2086,2729,232.5,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5970.0,93.8,94.4,0.9,0.95,0.958,-0.042,0.002,529,16,0.002,2051,2013,516.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5975.0,88.9,89.5,1.0,1.05,0.953,-0.047,0.002,1119,24,0.002,6158,3597,1455.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5980.0,84.1,84.7,1.15,1.2,0.946,-0.054,0.002,411,17,0.002,1508,5096,383.8,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5985.0,79.3,79.9,1.3,1.4,0.939,-0.061,0.002,698,14,0.002,2109,4236,561.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5990.0,74.5,75.1,1.5,1.6,0.929,-0.071,0.003,721,48,0.003,2502,5168,966.9,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,5995.0,69.7,70.3,1.75,1.85,0.919,-0.081,0.003,449,27,0.003,2301,5080,825.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6000.0,65.0,65.6,2.05,2.15,0.907,-0.093,0.003,4212,466,0.003,8943,10639,3946.500000000001,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6005.0,60.4,61.0,2.4,2.5,0.892,-0.108,0.004,708,28,0.004,1544,6278,900.8,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6010.0,55.8,56.4,2.8,2.9,0.875,-0.125,0.004,1016,28,0.004,2551,6097,1426.8000000000002,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6015.0,51.3,51.9,3.3,3.4,0.855,-0.145,0.005,610,86,0.005,1045,8975,827.5,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6020.0,46.9,47.5,3.9,4.0,0.833,-0.167,0.006,776,378,0.006,2433,7543,1925.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6025.0,42.6,43.2,4.6,4.7,0.807,-0.193,0.006,1380,367,0.006,2989,9012,2621.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6030.0,38.5,39.0,5.4,5.6,0.777,-0.222,0.007,666,156,0.007,2131,9934,1957.9,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6035.0,34.5,35.0,6.4,6.6,0.746,-0.254,0.008,1379,248,0.008,3013,7852,3513.5999999999995,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6040.0,30.7,31.1,7.5,7.7,0.709,-0.291,0.008,2567,149,0.008,4002,11423,5255.2,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6045.0,27.0,27.4,8.9,9.0,0.67,-0.33,0.009,758,204,0.009,2188,7709,2651.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6050.0,23.6,23.9,10.4,10.5,0.626,-0.374,0.009,3348,967,0.009,3304,14798,5986.799999999999,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6055.0,20.4,20.6,12.1,12.3,0.581,-0.419,0.01,1269,438,0.01,972,6784,2241.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6060.0,17.3,17.6,14.0,14.2,0.532,-0.468,0.01,1954,1635,0.01,1778,9416,3732.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6065.0,14.6,14.8,16.3,16.6,0.481,-0.519,0.01,1324,1540,0.01,1413,6217,2737.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6070.0,12.1,12.3,18.8,19.1,0.429,-0.571,0.01,1542,3299,0.01,1613,7659,3154.9999999999995,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6075.0,9.8,10.0,21.5,21.9,0.377,-0.623,0.01,7700,4176,0.01,2073,7048,9773.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6080.0,7.9,8.1,24.6,24.9,0.326,-0.674,0.01,2332,6003,0.01,1375,7681,3707.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6085.0,6.2,6.4,27.8,28.3,0.276,-0.724,0.009,1724,5871,0.009,956,5480,2411.9999999999995,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6090.0,4.8,4.9,31.4,31.9,0.229,-0.771,0.008,1993,9854,0.008,494,5981,1989.6,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6095.0,3.6,3.8,35.2,35.8,0.187,-0.813,0.008,1753,10280,0.008,477,4635,1784.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6100.0,2.7,2.8,39.3,39.8,0.15,-0.85,0.007,11755,22591,0.007,5187,3588,11859.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6105.0,2.0,2.05,43.5,44.1,0.117,-0.883,0.006,2707,12326,0.006,277,971,1790.4,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6110.0,1.45,1.5,47.9,48.6,0.091,-0.909,0.005,5530,15948,0.005,619,483,3074.5,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6115.0,1.05,1.1,52.5,53.2,0.07,-0.93,0.004,3533,12098,0.004,256,346,1515.6,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6120.0,0.75,0.8,57.2,57.9,0.053,-0.947,0.003,2583,20728,0.003,426,537,902.7,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6125.0,0.55,0.6,62.0,62.7,0.04,-0.96,0.002,4289,15685,0.002,455,216,948.8,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6130.0,0.4,0.45,66.9,67.6,0.031,-0.969,0.002,3082,18463,0.002,408,335,698.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6135.0,0.3,0.35,71.8,72.5,0.024,-0.976,0.002,2537,11868,0.002,131,194,533.6,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6140.0,0.2,0.25,76.7,77.4,0.017,-0.983,0.001,2738,13284,0.001,255,227,299.3,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6145.0,0.15,0.2,81.6,82.3,0.014,-0.986,0.001,2317,6128,0.001,101,501,241.8,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6150.0,0.1,0.15,86.6,90.5,0.01,-0.99,0.001,4977,7393,0.001,97,292,507.4000000000001,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6155.0,0.1,0.15,91.6,95.5,0.01,-0.99,0.001,2688,4621,0.001,21,24,270.90000000000003,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6160.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2221,3360,0.0,403,217,0.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6165.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,2163,2462,0.0,370,1,0.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6170.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,4257,1970,0.0,114,12,0.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6175.0,0.05,0.1,110.9,112.2,0.005,-0.995,0.0,8420,3967,0.0,173,3,0.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6180.0,0.0,0.05,112.5,120.6,0.002,-0.998,0.0,10773,3512,0.0,69,27,0.0,92054.0]
["2025-02-07T10:15:37.000000000",6063.24,6185.0,0.0,0.05,117.5,125.7,0.002,-0.998,0.0,2594,1903,0.0,6,0,0.0,92054.0]
["2025-02-07T10:15:49.000000000",6063.62,5940.0,123.3,124.4,0.4,0.5,0.98,-0.02,0.001,1246,7,0.001,3286,3137,453.2,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5945.0,118.4,119.4,0.45,0.55,0.978,-0.022,0.001,134,12,0.001,2595,1950,272.90000000000003,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5950.0,113.4,114.5,0.55,0.6,0.974,-0.026,0.001,1152,82,0.001,6427,2707,757.9000000000001,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5955.0,108.5,109.6,0.6,0.65,0.972,-0.028,0.001,157,33,0.001,2128,2377,228.5,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5960.0,103.6,104.6,0.7,0.75,0.968,-0.032,0.001,174,16,0.001,1968,1963,214.2,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5965.0,98.7,99.7,0.75,0.85,0.965,-0.035,0.001,239,29,0.001,2086,2731,232.5,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5970.0,93.8,94.8,0.85,0.95,0.96,-0.04,0.002,529,16,0.002,2051,2015,516.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5975.0,88.9,90.0,1.0,1.05,0.954,-0.046,0.002,1119,24,0.002,6158,3606,1455.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5980.0,84.2,85.1,1.1,1.2,0.948,-0.052,0.002,411,17,0.002,1508,5101,383.8,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5985.0,79.3,80.3,1.3,1.35,0.94,-0.06,0.002,698,14,0.002,2109,4236,561.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5990.0,74.5,75.4,1.5,1.6,0.932,-0.068,0.003,721,48,0.003,2502,5173,966.9,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,5995.0,69.8,70.6,1.75,1.8,0.921,-0.079,0.003,449,27,0.003,2301,5091,825.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6000.0,65.1,65.9,2.05,2.1,0.909,-0.09,0.003,4212,481,0.003,8943,10646,3946.500000000001,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6005.0,60.4,61.2,2.4,2.45,0.896,-0.104,0.004,708,43,0.004,1544,6284,900.8,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6010.0,55.8,56.7,2.8,2.9,0.88,-0.12,0.004,1016,28,0.004,2551,6115,1426.8000000000002,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6015.0,51.3,52.2,3.3,3.4,0.86,-0.14,0.005,610,86,0.005,1045,8986,827.5,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6020.0,46.9,47.8,3.8,4.0,0.839,-0.161,0.005,776,378,0.005,2433,7571,1604.5000000000002,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6025.0,42.8,43.4,4.5,4.7,0.813,-0.187,0.006,1380,367,0.006,2989,9025,2621.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6030.0,38.6,39.2,5.4,5.5,0.784,-0.216,0.007,666,156,0.007,2131,9959,1957.9,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6035.0,34.6,35.2,6.3,6.5,0.753,-0.247,0.007,1379,248,0.007,3013,7863,3074.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6040.0,30.8,31.3,7.5,7.7,0.717,-0.283,0.008,2567,149,0.008,4002,11437,5255.2,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6045.0,27.2,27.5,8.8,9.0,0.677,-0.323,0.009,758,214,0.009,2188,7718,2651.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6050.0,23.7,24.0,10.3,10.5,0.635,-0.365,0.009,3348,987,0.009,3304,14817,5986.799999999999,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6055.0,20.5,20.7,12.0,12.2,0.589,-0.411,0.01,1269,438,0.01,972,6812,2241.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6060.0,17.4,17.7,14.0,14.2,0.54,-0.46,0.01,1954,1663,0.01,1778,9445,3732.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6065.0,14.7,14.9,16.1,16.4,0.489,-0.511,0.01,1324,1584,0.01,1413,6266,2737.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6070.0,12.1,12.3,18.6,18.9,0.437,-0.563,0.01,1542,3344,0.01,1613,7682,3154.9999999999995,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6075.0,9.9,10.1,21.4,21.7,0.385,-0.616,0.01,7700,4199,0.01,2073,7049,9773.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6080.0,7.9,8.1,24.4,24.7,0.333,-0.667,0.01,2332,6019,0.01,1375,7682,3707.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6085.0,6.2,6.4,27.5,28.1,0.282,-0.718,0.009,1724,5911,0.009,956,5480,2411.9999999999995,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6090.0,4.8,4.9,31.2,31.8,0.235,-0.765,0.009,1993,9941,0.009,494,5981,2238.3,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6095.0,3.6,3.8,34.9,35.6,0.191,-0.808,0.008,1753,10292,0.008,477,4635,1784.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6100.0,2.75,2.8,38.9,39.8,0.154,-0.846,0.007,11755,22688,0.007,5187,3588,11859.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6105.0,2.0,2.1,43.2,44.0,0.121,-0.879,0.006,2707,12356,0.006,277,971,1790.4,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6110.0,1.45,1.5,47.6,48.5,0.094,-0.906,0.005,5530,16034,0.005,619,483,3074.5,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6115.0,1.05,1.1,52.1,53.2,0.07,-0.93,0.004,3533,12135,0.004,256,346,1515.6,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6120.0,0.75,0.8,56.8,57.9,0.054,-0.946,0.003,2583,20760,0.003,426,537,902.7,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6125.0,0.55,0.6,61.6,62.7,0.041,-0.959,0.003,4289,15694,0.003,455,216,1423.2,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6130.0,0.4,0.45,66.5,67.5,0.031,-0.969,0.002,3082,18468,0.002,408,335,698.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6135.0,0.3,0.35,71.4,72.4,0.024,-0.976,0.002,2537,11871,0.002,131,194,533.6,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6140.0,0.2,0.25,76.3,77.4,0.017,-0.983,0.001,2738,13295,0.001,255,227,299.3,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6145.0,0.15,0.2,81.1,82.3,0.014,-0.986,0.001,2317,6129,0.001,101,501,241.8,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6150.0,0.1,0.15,86.2,87.3,0.01,-0.99,0.001,4977,7398,0.001,97,292,507.4000000000001,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6155.0,0.1,0.15,91.2,92.2,0.01,-0.99,0.001,2688,4627,0.001,21,24,270.90000000000003,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6160.0,0.05,0.1,96.2,97.2,0.006,-0.994,0.0,2221,3374,0.0,403,217,0.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6165.0,0.05,0.1,101.1,102.2,0.006,-0.994,0.0,2163,2462,0.0,370,1,0.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6170.0,0.05,0.1,106.1,107.2,0.006,-0.994,0.0,4257,1970,0.0,114,12,0.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6175.0,0.05,0.1,111.1,112.2,0.005,-0.995,0.0,8420,3968,0.0,173,3,0.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6180.0,0.0,0.05,116.1,117.2,0.002,-0.998,0.0,10773,3548,0.0,69,27,0.0,92017.0]
["2025-02-07T10:15:49.000000000",6063.62,6185.0,0.0,0.05,121.1,122.2,0.002,-0.998,0.0,2594,1904,0.0,6,0,0.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5940.0,122.7,123.9,0.4,0.5,0.98,-0.02,0.001,1246,7,0.001,3286,3151,453.2,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5945.0,117.8,119.0,0.5,0.55,0.978,-0.022,0.001,134,12,0.001,2595,1954,272.90000000000003,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5950.0,113.0,114.0,0.55,0.6,0.974,-0.026,0.001,1152,82,0.001,6427,2757,757.9000000000001,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5955.0,107.9,109.1,0.6,0.7,0.972,-0.028,0.001,157,33,0.001,2128,2377,228.5,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5960.0,103.0,104.2,0.7,0.75,0.968,-0.032,0.001,174,16,0.001,1968,1976,214.2,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5965.0,98.2,99.3,0.8,0.85,0.965,-0.035,0.001,239,29,0.001,2086,2731,232.5,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5970.0,93.2,94.4,0.9,0.95,0.96,-0.04,0.002,529,16,0.002,2051,2038,516.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5975.0,88.3,89.5,1.0,1.1,0.954,-0.046,0.002,1119,24,0.002,6158,3623,1455.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5980.0,83.6,84.6,1.15,1.2,0.948,-0.052,0.002,411,17,0.002,1508,5107,383.8,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5985.0,78.8,79.8,1.3,1.4,0.94,-0.06,0.002,698,14,0.002,2109,4240,561.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5990.0,74.0,75.0,1.55,1.6,0.932,-0.068,0.003,721,48,0.003,2502,5182,966.9,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,5995.0,69.3,70.2,1.75,1.85,0.921,-0.079,0.003,449,27,0.003,2301,5103,825.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6000.0,64.6,65.5,2.05,2.15,0.909,-0.09,0.003,4212,481,0.003,8943,10706,3946.500000000001,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6005.0,59.9,60.8,2.45,2.5,0.896,-0.104,0.004,708,43,0.004,1544,6304,900.8,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6010.0,55.4,56.3,2.85,2.95,0.88,-0.12,0.004,1016,28,0.004,2551,6135,1426.8000000000002,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6015.0,50.9,51.8,3.3,3.5,0.86,-0.14,0.005,610,86,0.005,1045,8995,827.5,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6020.0,46.5,47.4,3.9,4.1,0.839,-0.161,0.005,776,378,0.005,2433,7584,1604.5000000000002,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6025.0,42.2,42.9,4.7,4.8,0.813,-0.187,0.006,1380,370,0.006,2989,9048,2621.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6030.0,38.2,38.7,5.5,5.7,0.784,-0.216,0.007,666,158,0.007,2131,10008,1957.9,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6035.0,34.2,34.7,6.5,6.7,0.753,-0.247,0.007,1379,254,0.007,3013,7882,3074.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6040.0,30.4,30.9,7.6,7.8,0.717,-0.283,0.008,2567,153,0.008,4002,11483,5255.2,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6045.0,26.7,27.1,9.0,9.2,0.677,-0.323,0.009,758,214,0.009,2188,7760,2651.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6050.0,23.3,23.6,10.5,10.7,0.635,-0.365,0.009,3348,990,0.009,3304,14844,5986.799999999999,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6055.0,20.2,20.4,12.3,12.5,0.589,-0.411,0.01,1269,444,0.01,972,6860,2241.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6060.0,17.1,17.3,14.2,14.5,0.54,-0.46,0.01,1954,1701,0.01,1778,9477,3732.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6065.0,14.4,14.6,16.5,16.8,0.489,-0.511,0.01,1324,1604,0.01,1413,6279,2737.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6070.0,11.9,12.1,19.0,19.3,0.437,-0.563,0.01,1542,3371,0.01,1613,7695,3154.9999999999995,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6075.0,9.7,9.9,21.7,22.1,0.385,-0.616,0.01,7700,4221,0.01,2073,7054,9773.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6080.0,7.7,7.9,24.8,25.2,0.333,-0.667,0.01,2332,6090,0.01,1375,7686,3707.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6085.0,6.1,6.3,28.1,28.6,0.282,-0.718,0.009,1724,5946,0.009,956,5481,2411.9999999999995,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6090.0,4.7,4.9,31.4,32.3,0.235,-0.765,0.009,1993,9973,0.009,494,5982,2238.3,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6095.0,3.6,3.7,35.3,36.1,0.191,-0.808,0.008,1753,10309,0.008,477,4636,1784.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6100.0,2.65,2.75,39.3,40.2,0.154,-0.846,0.007,11755,22752,0.007,5187,3588,11859.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6105.0,2.0,2.05,43.6,44.5,0.121,-0.879,0.006,2707,12475,0.006,277,971,1790.4,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6110.0,1.4,1.5,48.1,49.0,0.094,-0.906,0.005,5530,16042,0.005,619,483,3074.5,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6115.0,1.0,1.1,52.6,53.8,0.07,-0.93,0.004,3533,12281,0.004,256,346,1515.6,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6120.0,0.75,0.8,57.3,58.4,0.054,-0.946,0.003,2583,20763,0.003,426,538,902.7,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6125.0,0.55,0.6,62.1,63.3,0.041,-0.959,0.003,4289,15806,0.003,455,216,1423.2,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6130.0,0.4,0.45,66.9,68.1,0.031,-0.969,0.002,3082,18472,0.002,408,335,698.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6135.0,0.3,0.35,71.8,73.0,0.024,-0.976,0.002,2537,11991,0.002,131,194,533.6,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6140.0,0.2,0.25,76.8,77.9,0.017,-0.983,0.001,2738,13300,0.001,255,227,299.3,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6145.0,0.15,0.2,81.7,82.9,0.014,-0.986,0.001,2317,6132,0.001,101,501,241.8,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6150.0,0.1,0.15,86.8,87.9,0.01,-0.99,0.001,4977,7410,0.001,97,292,507.4000000000001,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6155.0,0.1,0.15,91.6,92.8,0.01,-0.99,0.001,2688,4627,0.001,21,24,270.90000000000003,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6160.0,0.05,0.1,96.6,97.8,0.006,-0.994,0.0,2221,3377,0.0,403,217,0.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6165.0,0.05,0.1,101.6,102.8,0.006,-0.994,0.0,2163,2463,0.0,370,1,0.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6170.0,0.05,0.1,106.6,107.8,0.006,-0.994,0.0,4257,1970,0.0,114,12,0.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6175.0,0.0,0.05,111.6,112.8,0.005,-0.995,0.0,8420,3976,0.0,173,3,0.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6180.0,0.0,0.05,116.7,117.8,0.002,-0.998,0.0,10773,3564,0.0,69,27,0.0,92017.0]
["2025-02-07T10:16:01.000000000",6063.35,6185.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,2594,1904,0.0,6,0,0.0,92017.0]
["2025-02-07T10:16:13.000000000",6061.24,5940.0,118.4,122.8,0.45,0.5,0.979,-0.021,0.001,1246,7,0.001,3286,3155,453.2,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5945.0,112.2,117.9,0.5,0.55,0.977,-0.023,0.001,134,12,0.001,2595,1955,272.90000000000003,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5950.0,108.5,112.9,0.55,0.65,0.974,-0.026,0.001,1152,82,0.001,6427,2771,757.9000000000001,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5955.0,103.6,108.0,0.65,0.7,0.971,-0.029,0.001,157,33,0.001,2128,2386,228.5,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5960.0,98.8,103.1,0.7,0.8,0.967,-0.033,0.001,174,16,0.001,1968,1983,214.2,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5965.0,93.9,98.2,0.8,0.9,0.963,-0.037,0.001,239,29,0.001,2086,2741,232.5,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5970.0,89.0,93.3,0.95,1.0,0.958,-0.042,0.002,529,16,0.002,2051,2064,516.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5975.0,84.1,88.5,1.05,1.1,0.952,-0.047,0.002,1119,24,0.002,6158,3652,1455.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5980.0,79.2,83.6,1.2,1.3,0.946,-0.054,0.002,411,17,0.002,1508,5141,383.8,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5985.0,77.8,78.8,1.4,1.45,0.938,-0.062,0.002,698,24,0.002,2109,4275,561.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5990.0,69.6,74.0,1.6,1.7,0.929,-0.071,0.003,721,58,0.003,2502,5219,966.9,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,5995.0,64.9,69.1,1.85,1.95,0.918,-0.081,0.003,449,27,0.003,2301,5115,825.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6000.0,63.6,64.4,2.15,2.25,0.906,-0.094,0.003,4212,481,0.003,8943,10759,3946.500000000001,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6005.0,58.1,59.8,2.55,2.65,0.892,-0.108,0.004,708,53,0.004,1544,6345,900.8,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6010.0,53.6,55.2,3.0,3.1,0.873,-0.126,0.004,1016,38,0.004,2551,6175,1426.8000000000002,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6015.0,50.0,50.8,3.5,3.6,0.854,-0.146,0.005,610,86,0.005,1045,9013,827.5,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6020.0,44.8,46.4,4.1,4.3,0.832,-0.168,0.006,776,378,0.006,2433,7637,1925.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6025.0,41.4,42.0,4.9,5.0,0.805,-0.194,0.006,1380,371,0.006,2989,9090,2621.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6030.0,37.3,37.8,5.7,5.9,0.776,-0.224,0.007,666,160,0.007,2131,10295,1957.9,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6035.0,33.3,33.9,6.8,7.0,0.744,-0.257,0.007,1379,255,0.007,3013,7906,3074.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6040.0,29.5,30.1,8.0,8.2,0.707,-0.293,0.008,2567,153,0.008,4002,11545,5255.2,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6045.0,26.1,26.4,9.3,9.6,0.668,-0.332,0.009,758,214,0.009,2188,7819,2651.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6050.0,22.7,23.0,10.9,11.1,0.625,-0.375,0.009,3348,994,0.009,3304,14900,5986.799999999999,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6055.0,19.6,19.8,12.7,13.0,0.579,-0.421,0.01,1269,446,0.01,972,6887,2241.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6060.0,16.6,16.8,14.8,15.0,0.531,-0.469,0.01,1954,1728,0.01,1778,9528,3732.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6065.0,13.9,14.2,17.1,17.4,0.48,-0.52,0.01,1324,1625,0.01,1413,6298,2737.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6070.0,11.5,11.7,19.7,20.0,0.428,-0.572,0.01,1542,3393,0.01,1613,7717,3154.9999999999995,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6075.0,9.4,9.6,22.5,22.9,0.375,-0.625,0.01,7700,4239,0.01,2073,7062,9773.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6080.0,7.5,7.7,25.6,26.0,0.324,-0.676,0.01,2332,6116,0.01,1375,7688,3707.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6085.0,5.9,6.1,28.9,29.5,0.274,-0.726,0.009,1724,6042,0.009,956,5481,2411.9999999999995,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6090.0,4.5,4.7,32.4,33.2,0.228,-0.772,0.008,1993,10025,0.008,494,5984,1989.6,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6095.0,3.4,3.6,36.2,37.1,0.187,-0.813,0.008,1753,10358,0.008,477,4638,1784.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6100.0,2.6,2.7,40.4,41.2,0.148,-0.852,0.007,11755,22912,0.007,5187,3589,11859.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6105.0,1.9,2.0,44.7,45.5,0.117,-0.883,0.006,2707,12524,0.006,277,973,1790.4,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6110.0,1.4,1.45,49.2,50.0,0.09,-0.91,0.005,5530,16070,0.005,619,485,3074.5,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6115.0,1.0,1.05,53.7,55.6,0.068,-0.931,0.004,3533,12302,0.004,256,346,1515.6,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6120.0,0.7,0.8,58.4,60.4,0.053,-0.947,0.003,2583,20796,0.003,426,538,902.7,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6125.0,0.5,0.55,63.2,65.2,0.04,-0.96,0.002,4289,15816,0.002,455,216,948.8,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6130.0,0.4,0.45,68.0,72.5,0.031,-0.969,0.002,3082,18525,0.002,408,335,698.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6135.0,0.3,0.35,73.0,77.6,0.024,-0.976,0.002,2537,11994,0.002,131,194,533.6,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6140.0,0.2,0.25,77.9,82.5,0.017,-0.983,0.001,2738,13327,0.001,255,227,299.3,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6145.0,0.15,0.2,83.5,87.5,0.014,-0.986,0.001,2317,6138,0.001,101,501,241.8,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6150.0,0.1,0.15,85.7,92.4,0.01,-0.99,0.001,4977,7432,0.001,97,292,507.4000000000001,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6155.0,0.1,0.15,90.7,97.2,0.01,-0.99,0.001,2688,4630,0.001,21,24,270.90000000000003,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6160.0,0.05,0.1,97.8,102.2,0.006,-0.994,0.0,2221,3378,0.0,403,217,0.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6165.0,0.05,0.1,102.7,107.3,0.006,-0.994,0.0,2163,2463,0.0,370,1,0.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6170.0,0.05,0.1,107.7,112.3,0.006,-0.994,0.0,4257,2018,0.0,114,12,0.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6175.0,0.0,0.05,112.7,118.0,0.002,-0.998,0.0,8420,4007,0.0,173,3,0.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6180.0,0.0,0.05,115.6,123.6,0.002,-0.998,0.0,10773,3570,0.0,69,27,0.0,91614.8]
["2025-02-07T10:16:13.000000000",6061.24,6185.0,0.0,0.05,120.6,127.2,0.002,-0.998,0.0,2594,1905,0.0,6,0,0.0,91614.8]
["2025-02-07T10:16:25.000000000",6061.24,5940.0,121.8,122.3,0.45,0.5,0.979,-0.021,0.001,1246,7,0.001,3286,3158,453.2,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5945.0,116.8,117.4,0.5,0.55,0.976,-0.023,0.001,134,12,0.001,2595,1956,272.90000000000003,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5950.0,111.9,112.5,0.55,0.65,0.973,-0.027,0.001,1152,82,0.001,6427,2771,757.9000000000001,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5955.0,107.0,107.5,0.65,0.7,0.97,-0.03,0.001,157,33,0.001,2128,2388,228.5,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5960.0,102.0,102.6,0.75,0.8,0.966,-0.034,0.001,174,16,0.001,1968,1991,214.2,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5965.0,97.1,97.7,0.8,0.9,0.962,-0.038,0.002,239,29,0.002,2086,2754,465.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5970.0,92.3,92.8,0.95,1.0,0.957,-0.043,0.002,529,16,0.002,2051,2069,516.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5975.0,87.4,87.9,1.1,1.15,0.951,-0.049,0.002,1119,24,0.002,6158,3654,1455.4,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5980.0,82.6,83.1,1.2,1.3,0.945,-0.055,0.002,411,17,0.002,1508,5152,383.8,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5985.0,77.7,78.3,1.4,1.5,0.936,-0.063,0.002,698,24,0.002,2109,4278,561.4,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5990.0,73.0,73.5,1.65,1.7,0.927,-0.074,0.003,721,58,0.003,2502,5221,966.9,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,5995.0,68.2,68.7,1.9,2.0,0.916,-0.084,0.003,449,28,0.003,2301,5123,825.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6000.0,63.6,64.1,2.2,2.3,0.903,-0.097,0.004,4212,481,0.004,8943,10774,5262.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6005.0,59.0,59.4,2.6,2.7,0.887,-0.113,0.004,708,53,0.004,1544,6351,900.8,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6010.0,54.4,54.9,3.0,3.2,0.87,-0.13,0.005,1016,38,0.005,2551,6184,1783.5,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6015.0,50.0,50.4,3.6,3.7,0.85,-0.15,0.005,610,86,0.005,1045,9025,827.5,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6020.0,45.6,46.1,4.2,4.4,0.826,-0.174,0.006,776,378,0.006,2433,7666,1925.4,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6025.0,41.4,41.8,5.0,5.1,0.8,-0.2,0.006,1380,372,0.006,2989,9111,2621.4,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6030.0,37.3,37.7,5.9,6.0,0.769,-0.229,0.007,666,162,0.007,2131,10316,1957.9,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6035.0,33.3,33.7,6.9,7.1,0.736,-0.263,0.008,1379,256,0.008,3013,7918,3513.5999999999995,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6040.0,29.7,30.0,8.1,8.3,0.7,-0.301,0.008,2567,153,0.008,4002,11552,5255.2,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6045.0,26.0,26.3,9.5,9.7,0.659,-0.341,0.009,758,214,0.009,2188,7832,2651.4,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6050.0,22.6,22.9,11.1,11.3,0.616,-0.384,0.009,3348,1009,0.009,3304,14940,5986.799999999999,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6055.0,19.5,19.7,12.9,13.1,0.569,-0.431,0.01,1269,460,0.01,972,6913,2241.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6060.0,16.6,16.8,15.0,15.2,0.52,-0.48,0.01,1954,1757,0.01,1778,9683,3732.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6065.0,13.9,14.1,17.3,17.5,0.47,-0.531,0.01,1324,1660,0.01,1413,6306,2737.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6070.0,11.5,11.7,19.9,20.2,0.418,-0.582,0.01,1542,3425,0.01,1613,7729,3154.9999999999995,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6075.0,9.4,9.5,22.7,23.0,0.366,-0.634,0.01,7700,4270,0.01,2073,7062,9773.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6080.0,7.5,7.7,25.9,26.1,0.315,-0.685,0.01,2332,6131,0.01,1375,7688,3707.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6085.0,5.9,6.1,29.2,29.6,0.267,-0.734,0.009,1724,6046,0.009,956,5481,2411.9999999999995,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6090.0,4.5,4.7,32.8,33.3,0.222,-0.778,0.008,1993,10041,0.008,494,5984,1989.6,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6095.0,3.4,3.6,36.7,37.2,0.181,-0.819,0.007,1753,10369,0.007,477,4638,1561.0000000000002,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6100.0,2.6,2.7,40.9,41.3,0.145,-0.856,0.006,11755,23036,0.006,5187,3590,10165.2,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6105.0,1.9,2.0,45.1,45.6,0.113,-0.887,0.005,2707,12545,0.005,277,974,1492.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6110.0,1.4,1.45,49.6,50.1,0.088,-0.912,0.005,5530,16101,0.005,619,485,3074.5,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6115.0,1.0,1.1,54.2,54.7,0.067,-0.933,0.004,3533,12325,0.004,256,346,1515.6,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6120.0,0.75,0.8,58.9,59.5,0.051,-0.949,0.003,2583,20817,0.003,426,539,902.7,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6125.0,0.5,0.6,63.7,64.3,0.039,-0.961,0.002,4289,15820,0.002,455,216,948.8,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6130.0,0.4,0.45,68.6,69.1,0.03,-0.97,0.002,3082,18577,0.002,408,335,698.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6135.0,0.3,0.35,73.5,74.0,0.024,-0.976,0.002,2537,12000,0.002,131,194,533.6,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6140.0,0.2,0.25,78.4,79.0,0.017,-0.983,0.001,2738,13338,0.001,255,227,299.3,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6145.0,0.15,0.2,83.3,83.9,0.013,-0.987,0.001,2317,6149,0.001,101,502,241.8,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6150.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,4977,7432,0.001,97,292,507.4000000000001,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6155.0,0.1,0.15,93.3,93.8,0.009,-0.99,0.001,2688,4640,0.001,21,24,270.90000000000003,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6160.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2221,3399,0.0,403,217,0.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6165.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,2163,2465,0.0,370,1,0.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6170.0,0.0,0.05,108.2,108.8,0.006,-0.994,0.0,4257,2022,0.0,114,12,0.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6175.0,0.0,0.05,112.8,113.9,0.002,-0.998,0.0,8420,4019,0.0,173,3,0.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6180.0,0.0,0.05,117.8,118.9,0.002,-0.998,0.0,10773,3576,0.0,69,27,0.0,91743.1]
["2025-02-07T10:16:25.000000000",6061.24,6185.0,0.0,0.05,122.8,123.9,0.002,-0.998,0.0,2594,1905,0.0,6,0,0.0,91743.1]
["2025-02-07T10:16:37.000000000",6059.37,5935.0,123.9,128.8,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,1124,956.6,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5940.0,118.9,123.9,0.5,0.55,0.977,-0.023,0.001,1246,7,0.001,3286,3159,453.2,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5945.0,114.0,119.0,0.55,0.65,0.974,-0.026,0.001,134,12,0.001,2595,1959,272.90000000000003,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5950.0,109.0,113.4,0.65,0.7,0.97,-0.03,0.001,1152,82,0.001,6427,2788,757.9000000000001,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5955.0,104.2,108.1,0.7,0.8,0.966,-0.034,0.001,157,33,0.001,2128,2412,228.5,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5960.0,99.2,103.2,0.8,0.9,0.962,-0.038,0.001,174,16,0.001,1968,2035,214.2,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5965.0,94.4,98.3,0.9,1.0,0.957,-0.043,0.002,239,29,0.002,2086,2783,465.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5970.0,89.5,93.4,1.05,1.1,0.952,-0.048,0.002,529,16,0.002,2051,2134,516.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5975.0,84.6,88.6,1.2,1.3,0.945,-0.055,0.002,1119,24,0.002,6158,3696,1455.4,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5980.0,79.9,83.7,1.35,1.45,0.937,-0.063,0.002,411,86,0.002,1508,5355,383.8,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5985.0,75.1,79.0,1.6,1.65,0.928,-0.072,0.003,698,93,0.003,2109,4464,842.0999999999999,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5990.0,70.4,74.2,1.85,1.9,0.918,-0.083,0.003,721,58,0.003,2502,5293,966.9,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,5995.0,65.7,69.9,2.15,2.2,0.905,-0.095,0.003,449,28,0.003,2301,5175,825.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6000.0,61.1,63.1,2.5,2.6,0.891,-0.109,0.004,4212,481,0.004,8943,10864,5262.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6005.0,56.5,58.5,2.95,3.0,0.874,-0.125,0.004,708,53,0.004,1544,6390,900.8,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6010.0,52.0,53.9,3.4,3.6,0.855,-0.145,0.005,1016,38,0.005,2551,6334,1783.5,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6015.0,47.6,49.5,4.0,4.2,0.833,-0.167,0.005,610,86,0.005,1045,9131,827.5,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6020.0,43.4,45.2,4.7,4.9,0.807,-0.193,0.006,776,378,0.006,2433,7730,1925.4,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6025.0,39.6,40.2,5.6,5.7,0.78,-0.22,0.007,1380,372,0.007,2989,9143,3058.3,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6030.0,35.6,36.1,6.5,6.7,0.747,-0.253,0.007,666,162,0.007,2131,10344,1957.9,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6035.0,31.7,32.3,7.7,7.9,0.713,-0.287,0.008,1379,257,0.008,3013,7937,3513.5999999999995,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6040.0,28.2,28.5,9.0,9.2,0.674,-0.326,0.008,2567,153,0.008,4002,11577,5255.2,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6045.0,24.7,25.0,10.5,10.7,0.633,-0.367,0.009,758,214,0.009,2188,7865,2651.4,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6050.0,21.4,21.7,12.2,12.4,0.589,-0.411,0.009,3348,1010,0.009,3304,15016,5986.799999999999,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6055.0,18.4,18.6,14.1,14.4,0.542,-0.458,0.01,1269,461,0.01,972,6932,2241.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6060.0,15.6,15.8,16.3,16.6,0.493,-0.507,0.01,1954,1779,0.01,1778,9734,3732.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6065.0,13.0,13.2,18.7,19.0,0.442,-0.557,0.01,1324,1688,0.01,1413,6316,2737.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6070.0,10.7,10.9,21.4,21.7,0.392,-0.608,0.01,1542,3450,0.01,1613,7739,3154.9999999999995,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6075.0,8.7,8.9,24.4,24.7,0.341,-0.659,0.01,7700,4308,0.01,2073,7084,9773.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6080.0,6.9,7.1,27.6,28.1,0.293,-0.707,0.009,2332,6162,0.009,1375,7691,3336.3,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6085.0,5.5,5.6,30.9,31.6,0.247,-0.753,0.008,1724,6060,0.008,956,5487,2144.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6090.0,4.2,4.4,34.5,35.7,0.204,-0.796,0.008,1993,10053,0.008,494,5984,1989.6,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6095.0,3.2,3.3,37.8,39.7,0.167,-0.833,0.007,1753,10391,0.007,477,4641,1561.0000000000002,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6100.0,2.4,2.5,42.0,43.9,0.133,-0.867,0.006,11755,23134,0.006,5187,3591,10165.2,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6105.0,1.8,1.85,46.3,48.3,0.104,-0.896,0.005,2707,12609,0.005,277,974,1492.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6110.0,1.3,1.4,51.8,52.9,0.081,-0.919,0.004,5530,16138,0.004,619,487,2459.6,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6115.0,0.95,1.05,55.4,57.6,0.062,-0.938,0.003,3533,12348,0.003,256,346,1136.7,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6120.0,0.7,0.75,60.2,62.3,0.048,-0.952,0.003,2583,20829,0.003,426,539,902.7,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6125.0,0.5,0.55,63.2,67.1,0.036,-0.964,0.002,4289,15833,0.002,455,216,948.8,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6130.0,0.35,0.4,68.1,72.0,0.027,-0.973,0.002,3082,18611,0.002,408,335,698.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6135.0,0.25,0.35,73.0,76.9,0.022,-0.978,0.001,2537,12005,0.001,131,194,266.8,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6140.0,0.2,0.25,78.0,81.8,0.017,-0.983,0.001,2738,13345,0.001,255,227,299.3,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6145.0,0.15,0.2,82.9,86.8,0.013,-0.987,0.001,2317,6153,0.001,101,503,241.8,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6150.0,0.1,0.15,87.9,91.7,0.01,-0.99,0.001,4977,7436,0.001,97,292,507.4000000000001,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6155.0,0.1,0.15,92.8,96.7,0.009,-0.991,0.001,2688,4640,0.001,21,24,270.90000000000003,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6160.0,0.05,0.1,97.8,101.7,0.006,-0.994,0.0,2221,3399,0.0,403,217,0.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6165.0,0.05,0.1,102.8,106.7,0.006,-0.994,0.0,2163,2465,0.0,370,1,0.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6170.0,0.0,0.1,107.8,111.6,0.002,-0.998,0.0,4257,2032,0.0,114,12,0.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6175.0,0.0,0.05,111.1,116.6,0.002,-0.998,0.0,8420,4022,0.0,173,3,0.0,91518.0]
["2025-02-07T10:16:37.000000000",6059.37,6180.0,0.0,0.05,116.1,121.6,0.002,-0.998,0.0,10773,3578,0.0,69,27,0.0,91518.0]
["2025-02-07T10:16:48.000000000",6058.74,5935.0,124.0,124.8,0.45,0.55,0.978,-0.022,0.001,139,0,0.001,9427,1125,956.6,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5940.0,119.1,119.9,0.5,0.6,0.975,-0.025,0.001,1246,7,0.001,3286,3168,453.2,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5945.0,114.1,114.9,0.6,0.65,0.973,-0.027,0.001,134,12,0.001,2595,1961,272.90000000000003,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5950.0,109.2,110.0,0.65,0.7,0.969,-0.031,0.001,1152,82,0.001,6427,2817,757.9000000000001,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5955.0,104.3,105.1,0.75,0.8,0.966,-0.034,0.001,157,33,0.001,2128,2512,228.5,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5960.0,99.4,100.2,0.85,0.9,0.961,-0.039,0.001,174,16,0.001,1968,2043,214.2,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5965.0,94.5,95.3,0.95,1.0,0.956,-0.044,0.002,239,29,0.002,2086,2883,465.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5970.0,89.6,90.4,1.1,1.15,0.95,-0.05,0.002,529,16,0.002,2051,2138,516.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5975.0,84.8,85.5,1.25,1.3,0.943,-0.057,0.002,1119,24,0.002,6158,3815,1455.4,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5980.0,80.0,80.7,1.4,1.5,0.935,-0.064,0.002,411,88,0.002,1508,5377,383.8,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5985.0,75.2,75.9,1.65,1.7,0.926,-0.074,0.003,698,95,0.003,2109,4527,842.0999999999999,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5990.0,70.5,71.2,1.9,2.0,0.916,-0.084,0.003,721,58,0.003,2502,5346,966.9,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,5995.0,65.8,66.5,2.25,2.3,0.903,-0.097,0.003,449,28,0.003,2301,5193,825.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6000.0,61.1,61.8,2.55,2.65,0.888,-0.112,0.004,4212,481,0.004,8943,10892,5262.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6005.0,56.6,57.2,3.0,3.1,0.871,-0.129,0.004,708,53,0.004,1544,6428,900.8,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6010.0,52.1,52.8,3.5,3.7,0.851,-0.149,0.005,1016,38,0.005,2551,6381,1783.5,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6015.0,47.7,48.4,4.1,4.3,0.828,-0.172,0.005,610,86,0.005,1045,9154,827.5,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6020.0,43.5,44.1,4.9,5.0,0.803,-0.197,0.006,776,378,0.006,2433,7753,1925.4,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6025.0,39.3,39.9,5.7,5.9,0.774,-0.225,0.007,1380,374,0.007,2989,9169,3058.3,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6030.0,35.3,35.9,6.7,6.9,0.743,-0.257,0.007,666,163,0.007,2131,10368,1957.9,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6035.0,31.5,32.0,7.9,8.0,0.707,-0.293,0.008,1379,257,0.008,3013,7946,3513.5999999999995,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6040.0,28.0,28.3,9.2,9.4,0.669,-0.331,0.008,2567,153,0.008,4002,11618,5255.2,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6045.0,24.5,24.8,10.7,10.9,0.627,-0.373,0.009,758,214,0.009,2188,7904,2651.4,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6050.0,21.3,21.5,12.5,12.6,0.583,-0.417,0.009,3348,1017,0.009,3304,16072,5986.799999999999,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6055.0,18.3,18.5,14.4,14.6,0.537,-0.463,0.01,1269,524,0.01,972,6984,2241.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6060.0,15.5,15.7,16.6,16.8,0.488,-0.512,0.01,1954,1798,0.01,1778,9880,3732.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6065.0,12.9,13.1,19.0,19.3,0.438,-0.562,0.01,1324,1709,0.01,1413,6337,2737.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6070.0,10.6,10.8,21.8,22.0,0.387,-0.613,0.01,1542,3467,0.01,1613,7745,3154.9999999999995,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6075.0,8.6,8.8,24.7,25.0,0.337,-0.663,0.009,7700,4321,0.009,2073,7085,8795.699999999999,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6080.0,6.9,7.1,27.8,28.4,0.289,-0.711,0.009,2332,6251,0.009,1375,7691,3336.3,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6085.0,5.4,5.6,31.3,31.9,0.244,-0.757,0.008,1724,6141,0.008,956,5487,2144.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6090.0,4.2,4.3,35.0,35.7,0.203,-0.797,0.008,1993,10086,0.008,494,5985,1989.6,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6095.0,3.2,3.3,39.0,39.7,0.164,-0.836,0.007,1753,10415,0.007,477,4641,1561.0000000000002,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6100.0,2.4,2.5,43.2,43.9,0.131,-0.869,0.006,11755,23215,0.006,5187,3591,10165.2,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6105.0,1.75,1.85,47.6,48.3,0.104,-0.896,0.005,2707,12618,0.005,277,974,1492.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6110.0,1.35,1.4,52.1,52.8,0.079,-0.92,0.004,5530,16174,0.004,619,487,2459.6,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6115.0,0.95,1.05,56.7,57.5,0.062,-0.938,0.003,3533,12377,0.003,256,346,1136.7,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6120.0,0.7,0.75,61.4,62.2,0.048,-0.952,0.003,2583,20851,0.003,426,542,902.7,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6125.0,0.5,0.55,66.2,67.0,0.036,-0.964,0.002,4289,15841,0.002,455,216,948.8,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6130.0,0.35,0.45,71.1,71.9,0.028,-0.972,0.002,3082,18626,0.002,408,335,698.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6135.0,0.25,0.35,76.0,76.8,0.022,-0.978,0.001,2537,12018,0.001,131,194,266.8,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6140.0,0.2,0.25,80.9,81.7,0.017,-0.983,0.001,2738,13347,0.001,255,227,299.3,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6145.0,0.15,0.2,85.8,86.7,0.013,-0.987,0.001,2317,6165,0.001,101,503,241.8,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6150.0,0.1,0.15,90.8,91.6,0.01,-0.99,0.001,4977,7437,0.001,97,292,507.4000000000001,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6155.0,0.1,0.15,95.8,96.6,0.009,-0.991,0.001,2688,4642,0.001,21,24,270.90000000000003,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6160.0,0.05,0.1,100.7,101.6,0.006,-0.994,0.0,2221,3406,0.0,403,217,0.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6165.0,0.05,0.1,105.7,106.6,0.006,-0.994,0.0,2163,2465,0.0,370,1,0.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6170.0,0.0,0.1,110.7,111.6,0.004,-0.996,0.0,4257,2032,0.0,114,12,0.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6175.0,0.0,0.05,115.6,119.5,0.002,-0.998,0.0,8420,4032,0.0,173,3,0.0,90540.7]
["2025-02-07T10:16:48.000000000",6058.74,6180.0,0.0,0.05,120.6,124.8,0.002,-0.998,0.0,10773,3578,0.0,69,27,0.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5935.0,121.8,126.8,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,1145,956.6,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5940.0,116.9,121.7,0.5,0.55,0.975,-0.025,0.001,1246,7,0.001,3286,3168,453.2,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5945.0,112.4,116.8,0.55,0.6,0.973,-0.027,0.001,134,12,0.001,2595,1961,272.90000000000003,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5950.0,107.7,111.8,0.6,0.7,0.969,-0.031,0.001,1152,82,0.001,6427,2817,757.9000000000001,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5955.0,102.5,106.9,0.7,0.75,0.966,-0.034,0.001,157,33,0.001,2128,2516,228.5,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5960.0,97.4,102.0,0.8,0.85,0.961,-0.039,0.001,174,16,0.001,1968,2043,214.2,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5965.0,94.1,97.1,0.9,0.95,0.956,-0.044,0.002,239,29,0.002,2086,2887,465.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5970.0,87.6,92.2,1.0,1.1,0.95,-0.05,0.002,529,16,0.002,2051,2141,516.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5975.0,82.8,87.3,1.15,1.2,0.943,-0.057,0.002,1119,24,0.002,6158,3820,1455.4,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5980.0,77.9,82.5,1.3,1.4,0.935,-0.064,0.002,411,88,0.002,1508,5445,383.8,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5985.0,74.1,77.7,1.5,1.6,0.926,-0.074,0.003,698,95,0.003,2109,4590,842.0999999999999,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5990.0,71.4,72.7,1.75,1.85,0.916,-0.084,0.003,721,59,0.003,2502,5353,966.9,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,5995.0,66.7,67.9,2.05,2.15,0.903,-0.097,0.003,449,28,0.003,2301,5312,825.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6000.0,62.0,63.3,2.35,2.45,0.888,-0.112,0.004,4212,481,0.004,8943,10924,5262.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6005.0,57.4,58.7,2.75,2.9,0.871,-0.129,0.004,708,57,0.004,1544,6433,900.8,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6010.0,52.9,54.2,3.2,3.4,0.851,-0.149,0.005,1016,38,0.005,2551,6405,1783.5,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6015.0,48.5,49.7,3.8,4.0,0.828,-0.172,0.005,610,86,0.005,1045,9160,827.5,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6020.0,44.2,45.4,4.5,4.7,0.803,-0.197,0.006,776,379,0.006,2433,7767,1925.4,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6025.0,40.4,41.0,5.3,5.5,0.774,-0.225,0.007,1380,374,0.007,2989,9176,3058.3,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6030.0,36.4,36.9,6.2,6.4,0.743,-0.257,0.007,666,163,0.007,2131,10432,1957.9,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6035.0,32.5,33.0,7.3,7.5,0.707,-0.293,0.008,1379,257,0.008,3013,7951,3513.5999999999995,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6040.0,28.9,29.3,8.6,8.8,0.669,-0.331,0.008,2567,153,0.008,4002,11655,5255.2,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6045.0,25.3,25.7,10.1,10.2,0.627,-0.373,0.009,758,214,0.009,2188,7942,2651.4,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6050.0,22.1,22.3,11.7,11.9,0.583,-0.417,0.009,3348,1024,0.009,3304,16115,5986.799999999999,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6055.0,19.0,19.2,13.6,13.8,0.537,-0.463,0.01,1269,524,0.01,972,7019,2241.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6060.0,16.1,16.3,15.7,16.0,0.488,-0.512,0.01,1954,1818,0.01,1778,9933,3732.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6065.0,13.5,13.6,18.1,18.3,0.438,-0.562,0.01,1324,1718,0.01,1413,6344,2737.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6070.0,11.1,11.3,20.7,21.0,0.387,-0.613,0.01,1542,3479,0.01,1613,7761,3154.9999999999995,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6075.0,9.0,9.2,23.5,23.9,0.337,-0.663,0.009,7700,4335,0.009,2073,7087,8795.699999999999,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6080.0,7.2,7.4,26.7,27.3,0.289,-0.711,0.009,2332,6260,0.009,1375,7722,3336.3,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6085.0,5.6,5.8,30.1,30.6,0.244,-0.757,0.008,1724,6172,0.008,956,5507,2144.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6090.0,4.4,4.5,33.6,34.8,0.203,-0.797,0.008,1993,10127,0.008,494,5985,1989.6,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6095.0,3.3,3.5,37.5,38.7,0.164,-0.836,0.007,1753,10442,0.007,477,4641,1561.0000000000002,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6100.0,2.5,2.6,41.7,43.0,0.131,-0.869,0.006,11755,23282,0.006,5187,3611,10165.2,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6105.0,1.85,1.95,45.8,47.8,0.104,-0.896,0.005,2707,12644,0.005,277,975,1492.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6110.0,1.35,1.45,50.2,52.1,0.079,-0.92,0.004,5530,16238,0.004,619,487,2459.6,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6115.0,1.0,1.05,54.8,57.0,0.062,-0.938,0.003,3533,12405,0.003,256,346,1136.7,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6120.0,0.7,0.8,59.5,61.7,0.048,-0.952,0.003,2583,20874,0.003,426,544,902.7,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6125.0,0.5,0.6,64.2,68.8,0.036,-0.964,0.002,4289,15867,0.002,455,216,948.8,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6130.0,0.35,0.45,69.2,73.7,0.028,-0.972,0.002,3082,18645,0.002,408,435,698.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6135.0,0.3,0.35,74.1,78.6,0.022,-0.978,0.001,2537,12035,0.001,131,194,266.8,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6140.0,0.2,0.25,79.0,83.5,0.017,-0.983,0.001,2738,13366,0.001,255,327,299.3,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6145.0,0.15,0.2,84.0,88.4,0.013,-0.987,0.001,2317,6166,0.001,101,503,241.8,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6150.0,0.1,0.15,88.9,93.4,0.01,-0.99,0.001,4977,7452,0.001,97,292,507.4000000000001,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6155.0,0.1,0.15,93.9,98.5,0.009,-0.991,0.001,2688,4643,0.001,21,24,270.90000000000003,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6160.0,0.05,0.1,98.9,103.5,0.006,-0.994,0.0,2221,3409,0.0,403,217,0.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6165.0,0.05,0.1,103.9,108.5,0.006,-0.994,0.0,2163,2475,0.0,370,1,0.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6170.0,0.0,0.1,108.7,113.2,0.004,-0.996,0.0,4257,2032,0.0,114,12,0.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6175.0,0.0,0.05,113.8,119.5,0.002,-0.998,0.0,8420,4049,0.0,173,3,0.0,90540.7]
["2025-02-07T10:17:01.000000000",6059.99,6180.0,0.0,0.05,116.2,123.3,0.002,-0.998,0.0,10773,3579,0.0,69,27,0.0,90540.7]
["2025-02-07T10:17:12.000000000",6058.23,5935.0,123.6,124.5,0.45,0.55,0.979,-0.021,0.001,139,0,0.001,9427,1145,956.6,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5940.0,118.7,119.6,0.5,0.6,0.977,-0.023,0.001,1246,8,0.001,3286,3168,453.2,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5945.0,113.7,114.6,0.6,0.65,0.974,-0.026,0.001,134,12,0.001,2595,1963,272.90000000000003,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5950.0,108.8,109.7,0.65,0.75,0.97,-0.03,0.001,1152,82,0.001,6427,2818,757.9000000000001,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5955.0,103.9,104.8,0.75,0.8,0.966,-0.034,0.001,157,33,0.001,2128,2556,228.5,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5960.0,99.0,99.9,0.85,0.9,0.962,-0.038,0.001,174,16,0.001,1968,2049,214.2,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5965.0,94.1,95.0,0.95,1.0,0.958,-0.042,0.002,239,29,0.002,2086,2888,465.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5970.0,89.2,90.1,1.1,1.15,0.952,-0.048,0.002,529,16,0.002,2051,2151,516.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5975.0,84.5,85.2,1.25,1.3,0.945,-0.055,0.002,1119,29,0.002,6158,3821,1455.4,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5980.0,79.6,80.4,1.45,1.5,0.937,-0.063,0.002,411,101,0.002,1508,5466,383.8,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5985.0,74.9,75.6,1.65,1.7,0.928,-0.072,0.003,698,103,0.003,2109,4592,842.0999999999999,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5990.0,70.1,70.9,1.9,2.0,0.917,-0.083,0.003,721,59,0.003,2502,5378,966.9,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,5995.0,65.5,66.2,2.2,2.3,0.905,-0.095,0.003,449,30,0.003,2301,5316,825.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6000.0,60.8,61.5,2.55,2.65,0.891,-0.109,0.004,4212,482,0.004,8943,10945,5262.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6005.0,56.3,57.0,3.0,3.1,0.874,-0.126,0.004,708,59,0.004,1544,6460,900.8,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6010.0,51.8,52.5,3.5,3.7,0.855,-0.145,0.005,1016,39,0.005,2551,6424,1783.5,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6015.0,47.4,48.1,4.1,4.3,0.833,-0.167,0.005,610,86,0.005,1045,9166,827.5,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6020.0,43.1,43.9,4.9,5.0,0.808,-0.192,0.006,776,379,0.006,2433,7782,1925.4,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6025.0,39.1,39.7,5.7,5.9,0.78,-0.22,0.007,1380,374,0.007,2989,9180,3058.3,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6030.0,35.1,35.7,6.7,6.9,0.749,-0.252,0.007,666,163,0.007,2131,10502,1957.9,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6035.0,31.3,31.8,7.9,8.1,0.713,-0.287,0.008,1379,257,0.008,3013,8113,3513.5999999999995,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6040.0,27.7,28.0,9.2,9.4,0.675,-0.326,0.008,2567,154,0.008,4002,11690,5255.2,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6045.0,24.3,24.5,10.8,11.0,0.633,-0.367,0.009,758,214,0.009,2188,7958,2651.4,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6050.0,21.0,21.3,12.5,12.7,0.589,-0.411,0.009,3348,1044,0.009,3304,16152,5986.799999999999,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6055.0,18.0,18.2,14.5,14.7,0.542,-0.458,0.01,1269,531,0.01,972,7023,2241.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6060.0,15.2,15.4,16.7,16.9,0.493,-0.507,0.01,1954,1849,0.01,1778,9941,3732.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6065.0,12.7,12.9,19.2,19.4,0.443,-0.557,0.01,1324,1743,0.01,1413,6345,2737.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6070.0,10.4,10.6,21.9,22.1,0.392,-0.608,0.01,1542,3495,0.01,1613,7764,3154.9999999999995,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6075.0,8.5,8.7,24.9,25.2,0.342,-0.658,0.01,7700,4354,0.01,2073,7093,9773.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6080.0,6.8,6.9,28.2,28.5,0.293,-0.707,0.009,2332,6274,0.009,1375,7722,3336.3,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6085.0,5.3,5.5,31.5,32.2,0.247,-0.753,0.008,1724,6181,0.008,956,5507,2144.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6090.0,4.1,4.2,35.2,35.9,0.204,-0.796,0.008,1993,10158,0.008,494,6018,1989.6,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6095.0,3.1,3.2,39.2,40.0,0.166,-0.833,0.007,1753,10449,0.007,477,4641,1561.0000000000002,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6100.0,2.35,2.45,43.4,44.2,0.133,-0.867,0.006,11755,23436,0.006,5187,3612,10165.2,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6105.0,1.75,1.8,47.8,48.6,0.104,-0.896,0.005,2707,12651,0.005,277,975,1492.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6110.0,1.25,1.35,52.3,53.2,0.081,-0.919,0.004,5530,16247,0.004,619,487,2459.6,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6115.0,0.95,1.0,56.9,57.8,0.062,-0.938,0.003,3533,12413,0.003,256,346,1136.7,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6120.0,0.7,0.75,61.7,62.6,0.048,-0.952,0.003,2583,20954,0.003,426,544,902.7,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6125.0,0.5,0.55,66.5,67.4,0.036,-0.964,0.002,4289,15870,0.002,455,216,948.8,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6130.0,0.35,0.4,71.4,72.3,0.028,-0.972,0.002,3082,18656,0.002,408,435,698.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6135.0,0.25,0.3,76.3,77.2,0.022,-0.978,0.001,2537,12035,0.001,131,194,266.8,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6140.0,0.2,0.25,81.2,82.1,0.017,-0.983,0.001,2738,13367,0.001,255,327,299.3,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6145.0,0.15,0.2,86.1,87.1,0.013,-0.987,0.001,2317,6171,0.001,101,503,241.8,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6150.0,0.1,0.15,91.1,92.0,0.01,-0.99,0.001,4977,7454,0.001,97,292,507.4000000000001,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6155.0,0.1,0.15,96.1,97.0,0.009,-0.991,0.001,2688,4651,0.001,21,24,270.90000000000003,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6160.0,0.05,0.1,101.1,102.0,0.006,-0.994,0.0,2221,3409,0.0,403,217,0.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6165.0,0.05,0.1,106.0,107.0,0.006,-0.994,0.0,2163,2475,0.0,370,1,0.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6170.0,0.0,0.1,111.0,112.0,0.004,-0.996,0.0,4257,2032,0.0,114,12,0.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6175.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,8420,4068,0.0,173,3,0.0,91518.0]
["2025-02-07T10:17:12.000000000",6058.23,6180.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,10773,3579,0.0,69,27,0.0,91518.0]
["2025-02-07T10:17:24.000000000",6058.35,5935.0,123.6,124.4,0.45,0.55,0.978,-0.022,0.001,139,0,0.001,9427,1350,956.6,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5940.0,118.7,119.4,0.55,0.6,0.976,-0.024,0.001,1246,8,0.001,3286,3168,453.2,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5945.0,113.7,114.5,0.6,0.65,0.973,-0.027,0.001,134,12,0.001,2595,1963,272.90000000000003,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5950.0,108.8,109.5,0.65,0.75,0.969,-0.031,0.001,1152,82,0.001,6427,2825,757.9000000000001,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5955.0,103.9,104.6,0.75,0.8,0.966,-0.034,0.001,157,33,0.001,2128,2558,228.5,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5960.0,99.0,99.7,0.85,0.9,0.961,-0.039,0.001,174,16,0.001,1968,2062,214.2,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5965.0,94.1,94.8,0.95,1.05,0.956,-0.044,0.002,239,29,0.002,2086,2903,465.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5970.0,89.2,90.0,1.1,1.15,0.95,-0.05,0.002,529,16,0.002,2051,2153,516.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5975.0,84.4,85.0,1.25,1.35,0.944,-0.056,0.002,1119,29,0.002,6158,3825,1455.4,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5980.0,79.6,80.2,1.45,1.5,0.936,-0.064,0.002,411,101,0.002,1508,5484,383.8,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5985.0,74.8,75.5,1.65,1.75,0.926,-0.074,0.003,698,103,0.003,2109,4814,842.0999999999999,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5990.0,70.1,70.7,1.95,2.0,0.915,-0.085,0.003,721,59,0.003,2502,5380,966.9,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,5995.0,65.4,66.0,2.25,2.3,0.903,-0.097,0.003,449,30,0.003,2301,5337,825.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6000.0,60.8,61.4,2.6,2.7,0.889,-0.111,0.004,4212,482,0.004,8943,10989,5262.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6005.0,56.2,56.8,3.0,3.2,0.872,-0.128,0.004,708,59,0.004,1544,6470,900.8,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6010.0,51.8,52.4,3.6,3.7,0.852,-0.148,0.005,1016,39,0.005,2551,6496,1783.5,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6015.0,47.4,48.0,4.2,4.3,0.83,-0.17,0.006,610,86,0.006,1045,9174,993.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6020.0,43.2,43.7,4.9,5.1,0.804,-0.196,0.006,776,379,0.006,2433,7851,1925.4,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6025.0,39.0,39.5,5.8,5.9,0.775,-0.225,0.007,1380,374,0.007,2989,9192,3058.3,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6030.0,35.0,35.5,6.8,6.9,0.743,-0.257,0.007,666,164,0.007,2131,10535,1957.9,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6035.0,31.2,31.7,8.0,8.1,0.707,-0.293,0.008,1379,257,0.008,3013,8135,3513.5999999999995,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6040.0,27.7,28.0,9.3,9.5,0.669,-0.331,0.009,2567,154,0.009,4002,11728,5912.099999999999,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6045.0,24.2,24.5,10.9,11.0,0.627,-0.373,0.009,758,214,0.009,2188,8009,2651.4,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6050.0,21.0,21.2,12.6,12.8,0.582,-0.418,0.009,3348,1045,0.009,3304,16193,5986.799999999999,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6055.0,18.0,18.2,14.6,14.8,0.535,-0.465,0.01,1269,535,0.01,972,7061,2241.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6060.0,15.2,15.4,16.8,17.0,0.486,-0.514,0.01,1954,1948,0.01,1778,10021,3732.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6065.0,12.7,12.9,19.3,19.5,0.436,-0.564,0.01,1324,1828,0.01,1413,6382,2737.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6070.0,10.4,10.6,22.0,22.3,0.385,-0.615,0.01,1542,3528,0.01,1613,7784,3154.9999999999995,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6075.0,8.4,8.6,25.0,25.3,0.336,-0.664,0.009,7700,4365,0.009,2073,7093,8795.699999999999,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6080.0,6.7,6.9,28.1,28.6,0.287,-0.713,0.009,2332,6286,0.009,1375,7723,3336.3,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6085.0,5.3,5.4,31.6,32.2,0.243,-0.757,0.008,1724,6224,0.008,956,5507,2144.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6090.0,4.1,4.2,35.4,36.0,0.2,-0.8,0.008,1993,10200,0.008,494,6024,1989.6,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6095.0,3.1,3.2,39.4,40.0,0.162,-0.838,0.007,1753,10464,0.007,477,4646,1561.0000000000002,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6100.0,2.35,2.4,43.6,44.2,0.131,-0.869,0.006,11755,23786,0.006,5187,3622,10165.2,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6105.0,1.7,1.8,48.0,48.6,0.102,-0.898,0.005,2707,12658,0.005,277,975,1492.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6110.0,1.25,1.35,52.4,53.2,0.079,-0.921,0.004,5530,16435,0.004,619,487,2459.6,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6115.0,0.9,1.0,57.1,57.8,0.061,-0.939,0.003,3533,12418,0.003,256,348,1136.7,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6120.0,0.65,0.75,61.8,62.6,0.048,-0.952,0.003,2583,21124,0.003,426,544,902.7,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6125.0,0.5,0.55,66.7,67.4,0.036,-0.964,0.002,4289,16021,0.002,455,216,948.8,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6130.0,0.35,0.4,71.5,72.3,0.027,-0.973,0.002,3082,18680,0.002,408,435,698.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6135.0,0.25,0.3,76.4,77.2,0.02,-0.98,0.001,2537,12209,0.001,131,194,266.8,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6140.0,0.2,0.25,81.4,82.1,0.017,-0.983,0.001,2738,13368,0.001,255,327,299.3,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6145.0,0.15,0.2,86.3,87.1,0.013,-0.987,0.001,2317,6172,0.001,101,503,241.8,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6150.0,0.1,0.15,91.3,92.0,0.01,-0.99,0.001,4977,7465,0.001,97,292,507.4000000000001,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6155.0,0.1,0.15,96.2,97.0,0.009,-0.991,0.001,2688,4654,0.001,21,24,270.90000000000003,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6160.0,0.05,0.1,101.2,102.0,0.006,-0.994,0.0,2221,3410,0.0,403,217,0.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6165.0,0.05,0.1,106.2,107.0,0.006,-0.994,0.0,2163,2475,0.0,370,1,0.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6170.0,0.0,0.1,111.2,112.0,0.004,-0.996,0.0,4257,2036,0.0,114,12,0.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6175.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,8420,4069,0.0,173,3,0.0,91363.1]
["2025-02-07T10:17:24.000000000",6058.35,6180.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,10773,3579,0.0,69,27,0.0,91363.1]
["2025-02-07T10:17:36.000000000",6057.6,5935.0,123.5,124.2,0.45,0.55,0.979,-0.021,0.001,139,0,0.001,9427,1400,956.6,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5940.0,118.6,119.2,0.5,0.6,0.976,-0.024,0.001,1246,8,0.001,3286,3170,453.2,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5945.0,113.7,114.2,0.6,0.65,0.974,-0.026,0.001,134,12,0.001,2595,1964,272.90000000000003,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5950.0,108.7,109.4,0.65,0.75,0.97,-0.03,0.001,1152,82,0.001,6427,2828,757.9000000000001,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5955.0,103.8,104.4,0.75,0.8,0.966,-0.034,0.001,157,33,0.001,2128,2558,228.5,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5960.0,98.9,99.5,0.85,0.9,0.961,-0.039,0.001,174,16,0.001,1968,2069,214.2,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5965.0,94.0,94.6,0.95,1.05,0.957,-0.043,0.002,239,29,0.002,2086,2906,465.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5970.0,89.2,89.7,1.1,1.15,0.951,-0.049,0.002,529,16,0.002,2051,2166,516.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5975.0,84.3,84.9,1.25,1.3,0.945,-0.055,0.002,1119,29,0.002,6158,3834,1455.4,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5980.0,79.5,80.1,1.45,1.5,0.936,-0.064,0.002,411,101,0.002,1508,5486,383.8,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5985.0,74.8,75.3,1.65,1.75,0.927,-0.073,0.003,698,103,0.003,2109,4819,842.0999999999999,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5990.0,70.0,70.5,1.9,2.0,0.917,-0.083,0.003,721,59,0.003,2502,5387,966.9,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,5995.0,65.3,65.8,2.25,2.3,0.905,-0.095,0.003,449,30,0.003,2301,5344,825.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6000.0,60.7,61.2,2.6,2.7,0.89,-0.11,0.004,4212,482,0.004,8943,11078,5262.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6005.0,56.2,56.6,3.0,3.2,0.874,-0.126,0.004,708,59,0.004,1544,6489,900.8,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6010.0,51.7,52.2,3.5,3.7,0.854,-0.146,0.005,1016,39,0.005,2551,6534,1783.5,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6015.0,47.4,47.8,4.2,4.3,0.831,-0.169,0.006,610,86,0.006,1045,9190,993.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6020.0,43.1,43.5,4.9,5.0,0.806,-0.194,0.006,776,379,0.006,2433,7856,1925.4,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6025.0,39.0,39.4,5.8,5.9,0.777,-0.223,0.007,1380,374,0.007,2989,9213,3058.3,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6030.0,35.0,35.4,6.8,6.9,0.745,-0.255,0.007,666,164,0.007,2131,10543,1957.9,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6035.0,31.2,31.5,8.0,8.1,0.71,-0.29,0.008,1379,257,0.008,3013,8147,3513.5999999999995,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6040.0,27.6,27.9,9.3,9.5,0.671,-0.329,0.009,2567,154,0.009,4002,11752,5912.099999999999,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6045.0,24.1,24.4,10.9,11.0,0.629,-0.371,0.009,758,220,0.009,2188,8040,2651.4,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6050.0,20.9,21.2,12.6,12.8,0.584,-0.416,0.01,3348,1063,0.01,3304,16213,6652.000000000001,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6055.0,17.9,18.1,14.6,14.8,0.536,-0.464,0.01,1269,540,0.01,972,7085,2241.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6060.0,15.1,15.4,16.8,17.0,0.487,-0.513,0.01,1954,1968,0.01,1778,10053,3732.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6065.0,12.6,12.8,19.2,19.5,0.437,-0.563,0.01,1324,1838,0.01,1413,6387,2737.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6070.0,10.4,10.6,22.0,22.3,0.387,-0.613,0.01,1542,3532,0.01,1613,7799,3154.9999999999995,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6075.0,8.4,8.5,25.0,25.3,0.338,-0.662,0.009,7700,4378,0.009,2073,7104,8795.699999999999,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6080.0,6.7,6.8,28.2,28.6,0.289,-0.711,0.009,2332,6287,0.009,1375,7733,3336.3,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6085.0,5.2,5.4,31.8,32.2,0.244,-0.756,0.008,1724,6245,0.008,956,5518,2144.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6090.0,4.0,4.2,35.6,36.0,0.201,-0.799,0.008,1993,10215,0.008,494,6025,1989.6,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6095.0,3.1,3.2,39.5,40.0,0.164,-0.836,0.007,1753,10467,0.007,477,4646,1561.0000000000002,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6100.0,2.3,2.35,43.8,44.2,0.131,-0.869,0.006,11755,23861,0.006,5187,3622,10165.2,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6105.0,1.7,1.75,48.2,48.6,0.103,-0.897,0.005,2707,12734,0.005,277,975,1492.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6110.0,1.25,1.3,52.7,53.2,0.079,-0.92,0.004,5530,16468,0.004,619,487,2459.6,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6115.0,0.9,1.0,57.3,57.9,0.062,-0.938,0.003,3533,12450,0.003,256,348,1136.7,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6120.0,0.65,0.75,62.0,62.7,0.048,-0.952,0.003,2583,21139,0.003,426,544,902.7,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6125.0,0.5,0.55,66.9,67.5,0.036,-0.964,0.002,4289,16034,0.002,455,216,948.8,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6130.0,0.35,0.45,71.8,72.4,0.028,-0.972,0.002,3082,18691,0.002,408,435,698.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6135.0,0.25,0.35,76.7,77.3,0.022,-0.978,0.001,2537,12225,0.001,131,194,266.8,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6140.0,0.2,0.25,81.5,82.2,0.017,-0.983,0.001,2738,13369,0.001,255,327,299.3,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6145.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,2317,6177,0.001,101,503,241.8,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6150.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,4977,7467,0.001,97,292,507.4000000000001,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6155.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,2688,4655,0.001,21,24,270.90000000000003,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6160.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2221,3411,0.0,403,217,0.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6165.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,2163,2475,0.0,370,1,0.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6170.0,0.0,0.1,111.4,112.0,0.004,-0.996,0.0,4257,2036,0.0,114,12,0.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6175.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,8420,4078,0.0,173,3,0.0,92028.3]
["2025-02-07T10:17:36.000000000",6057.6,6180.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,10773,3580,0.0,69,27,0.0,92028.3]
["2025-02-07T10:17:48.000000000",6058.91,5935.0,124.6,128.7,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,1400,956.6,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5940.0,119.7,123.9,0.5,0.55,0.977,-0.023,0.001,1246,8,0.001,3286,3179,453.2,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5945.0,114.7,119.0,0.55,0.6,0.974,-0.026,0.001,134,12,0.001,2595,1974,272.90000000000003,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5950.0,109.8,113.3,0.6,0.7,0.971,-0.029,0.001,1152,82,0.001,6427,2842,757.9000000000001,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5955.0,104.9,108.3,0.7,0.75,0.967,-0.033,0.001,157,33,0.001,2128,2561,228.5,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5960.0,100.0,103.4,0.75,0.85,0.963,-0.037,0.001,174,16,0.001,1968,2071,214.2,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5965.0,95.1,98.5,0.9,0.95,0.959,-0.041,0.002,239,29,0.002,2086,2906,465.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5970.0,90.2,93.6,1.0,1.1,0.953,-0.047,0.002,529,16,0.002,2051,2193,516.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5975.0,85.5,88.8,1.15,1.2,0.946,-0.054,0.002,1119,29,0.002,6158,3837,1455.4,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5980.0,80.6,83.9,1.3,1.4,0.939,-0.061,0.002,411,101,0.002,1508,5501,383.8,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5985.0,75.8,79.2,1.5,1.6,0.929,-0.071,0.003,698,103,0.003,2109,4823,842.0999999999999,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5990.0,71.1,74.4,1.75,1.85,0.919,-0.081,0.003,721,59,0.003,2502,5404,966.9,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,5995.0,66.4,69.4,2.0,2.1,0.907,-0.093,0.003,449,30,0.003,2301,5389,825.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6000.0,61.7,63.4,2.4,2.45,0.893,-0.107,0.004,4212,482,0.004,8943,11113,5262.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6005.0,57.1,58.8,2.75,2.85,0.876,-0.124,0.004,708,59,0.004,1544,6495,900.8,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6010.0,52.6,54.2,3.2,3.4,0.857,-0.143,0.005,1016,39,0.005,2551,6550,1783.5,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6015.0,48.2,49.8,3.8,3.9,0.836,-0.164,0.005,610,86,0.005,1045,9215,827.5,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6020.0,43.9,45.4,4.5,4.6,0.811,-0.19,0.006,776,379,0.006,2433,7884,1925.4,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6025.0,40.1,40.7,5.3,5.4,0.782,-0.218,0.007,1380,376,0.007,2989,9245,3058.3,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6030.0,36.0,36.6,6.2,6.4,0.75,-0.25,0.007,666,164,0.007,2131,10557,1957.9,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6035.0,32.2,32.7,7.4,7.5,0.715,-0.285,0.008,1379,257,0.008,3013,8168,3513.5999999999995,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6040.0,28.5,28.9,8.7,8.8,0.676,-0.324,0.009,2567,158,0.009,4002,11767,5912.099999999999,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6045.0,25.0,25.3,10.2,10.3,0.634,-0.366,0.009,758,222,0.009,2188,8044,2651.4,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6050.0,21.8,21.9,11.8,11.9,0.589,-0.411,0.01,3348,1068,0.01,3304,16253,6652.000000000001,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6055.0,18.7,18.8,13.6,13.8,0.541,-0.459,0.01,1269,548,0.01,972,7115,2241.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6060.0,15.8,15.9,15.8,16.0,0.491,-0.509,0.01,1954,1978,0.01,1778,10068,3732.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6065.0,13.2,13.3,18.1,18.4,0.441,-0.559,0.01,1324,1856,0.01,1413,6388,2737.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6070.0,10.8,11.0,20.8,21.0,0.391,-0.609,0.01,1542,3550,0.01,1613,7802,3154.9999999999995,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6075.0,8.8,8.9,23.7,24.1,0.34,-0.66,0.01,7700,4446,0.01,2073,7107,9773.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6080.0,7.0,7.1,27.1,27.4,0.292,-0.708,0.009,2332,6348,0.009,1375,7743,3336.3,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6085.0,5.5,5.6,30.2,30.8,0.246,-0.755,0.008,1724,6267,0.008,956,5518,2144.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6090.0,4.2,4.4,32.9,35.0,0.204,-0.796,0.008,1993,10243,0.008,494,6025,1989.6,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6095.0,3.2,3.3,37.3,39.0,0.165,-0.835,0.007,1753,10483,0.007,477,4656,1561.0000000000002,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6100.0,2.4,2.5,41.0,43.2,0.132,-0.868,0.006,11755,23907,0.006,5187,3632,10165.2,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6105.0,1.8,1.85,45.8,47.5,0.103,-0.897,0.005,2707,12739,0.005,277,975,1492.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6110.0,1.3,1.35,50.3,52.2,0.081,-0.92,0.004,5530,16478,0.004,619,487,2459.6,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6115.0,0.95,1.0,54.5,56.8,0.062,-0.938,0.003,3533,12453,0.003,256,348,1136.7,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6120.0,0.7,0.75,59.6,61.6,0.047,-0.953,0.003,2583,21159,0.003,426,544,902.7,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6125.0,0.5,0.55,62.8,66.4,0.036,-0.964,0.002,4289,16056,0.002,455,216,948.8,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6130.0,0.35,0.45,67.9,71.2,0.028,-0.972,0.002,3082,18732,0.002,408,435,698.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6135.0,0.25,0.35,72.8,76.1,0.022,-0.978,0.001,2537,12251,0.001,131,194,266.8,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6140.0,0.2,0.25,77.5,81.1,0.017,-0.983,0.001,2738,13377,0.001,255,327,299.3,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6145.0,0.15,0.2,82.5,86.0,0.013,-0.987,0.001,2317,6182,0.001,101,503,241.8,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6150.0,0.1,0.15,87.4,91.0,0.01,-0.99,0.001,4977,7482,0.001,97,292,507.4000000000001,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6155.0,0.1,0.15,92.4,99.0,0.009,-0.991,0.001,2688,4655,0.001,21,24,270.90000000000003,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6160.0,0.05,0.1,97.4,100.9,0.006,-0.994,0.0,2221,3411,0.0,403,217,0.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6165.0,0.05,0.1,102.4,105.9,0.006,-0.994,0.0,2163,2483,0.0,370,1,0.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6170.0,0.0,0.1,107.4,110.9,0.004,-0.996,0.0,4257,2049,0.0,114,12,0.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6175.0,0.0,0.05,112.4,115.9,0.002,-0.998,0.0,8420,4083,0.0,173,3,0.0,92840.1]
["2025-02-07T10:17:48.000000000",6058.91,6180.0,0.0,0.05,117.4,120.9,0.002,-0.998,0.0,10773,3585,0.0,69,27,0.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5935.0,124.6,125.4,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,1400,956.6,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5940.0,119.6,120.4,0.5,0.55,0.977,-0.023,0.001,1246,8,0.001,3286,3180,453.2,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5945.0,114.7,115.5,0.55,0.6,0.974,-0.026,0.001,134,12,0.001,2595,1974,272.90000000000003,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5950.0,109.8,110.5,0.6,0.7,0.971,-0.029,0.001,1152,106,0.001,6427,2849,757.9000000000001,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5955.0,104.9,105.6,0.7,0.75,0.967,-0.033,0.001,157,33,0.001,2128,2561,228.5,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5960.0,100.0,100.7,0.8,0.85,0.963,-0.037,0.001,174,16,0.001,1968,2091,214.2,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5965.0,95.1,95.8,0.9,0.95,0.959,-0.041,0.002,239,29,0.002,2086,2907,465.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5970.0,90.2,90.9,1.0,1.1,0.953,-0.047,0.002,529,16,0.002,2051,2204,516.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5975.0,85.3,86.0,1.15,1.25,0.946,-0.054,0.002,1119,29,0.002,6158,3842,1455.4,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5980.0,80.5,81.2,1.35,1.4,0.939,-0.061,0.002,411,101,0.002,1508,5512,383.8,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5985.0,75.7,76.4,1.55,1.6,0.929,-0.071,0.003,698,103,0.003,2109,4843,842.0999999999999,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5990.0,70.9,71.6,1.75,1.85,0.919,-0.081,0.003,721,59,0.003,2502,5413,966.9,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,5995.0,66.2,66.9,2.05,2.15,0.907,-0.093,0.003,449,30,0.003,2301,5394,825.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6000.0,61.6,62.2,2.4,2.45,0.893,-0.107,0.004,4212,482,0.004,8943,11153,5262.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6005.0,57.0,57.6,2.8,2.9,0.876,-0.124,0.004,708,62,0.004,1544,6523,900.8,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6010.0,52.5,53.1,3.3,3.4,0.857,-0.143,0.005,1016,42,0.005,2551,6560,1783.5,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6015.0,48.1,48.7,3.9,4.0,0.836,-0.164,0.005,610,86,0.005,1045,9216,827.5,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6020.0,43.8,44.4,4.5,4.7,0.811,-0.19,0.006,776,379,0.006,2433,7900,1925.4,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6025.0,39.6,40.2,5.4,5.5,0.782,-0.218,0.007,1380,376,0.007,2989,9247,3058.3,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6030.0,35.6,36.1,6.3,6.5,0.75,-0.25,0.007,666,164,0.007,2131,10567,1957.9,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6035.0,31.7,32.2,7.4,7.6,0.715,-0.285,0.008,1379,257,0.008,3013,8181,3513.5999999999995,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6040.0,28.1,28.4,8.7,8.9,0.676,-0.324,0.009,2567,161,0.009,4002,11777,5912.099999999999,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6045.0,24.6,24.8,10.2,10.4,0.634,-0.366,0.009,758,222,0.009,2188,8049,2651.4,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6050.0,21.3,21.5,11.9,12.1,0.589,-0.411,0.01,3348,1069,0.01,3304,16261,6652.000000000001,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6055.0,18.2,18.4,13.8,14.1,0.541,-0.459,0.01,1269,557,0.01,972,7130,2241.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6060.0,15.4,15.6,16.0,16.2,0.491,-0.509,0.01,1954,2028,0.01,1778,10089,3732.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6065.0,12.9,13.0,18.5,18.7,0.441,-0.559,0.01,1324,1869,0.01,1413,6400,2737.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6070.0,10.6,10.7,21.2,21.4,0.391,-0.609,0.01,1542,3595,0.01,1613,7802,3154.9999999999995,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6075.0,8.5,8.7,24.1,24.4,0.34,-0.66,0.01,7700,4472,0.01,2073,7108,9773.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6080.0,6.8,7.0,27.2,27.7,0.292,-0.708,0.009,2332,6358,0.009,1375,7743,3336.3,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6085.0,5.3,5.5,30.7,31.2,0.246,-0.755,0.008,1724,6320,0.008,956,5518,2144.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6090.0,4.1,4.2,34.4,35.0,0.204,-0.796,0.008,1993,10275,0.008,494,6029,1989.6,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6095.0,3.1,3.2,38.4,39.0,0.165,-0.835,0.007,1753,10490,0.007,477,4656,1561.0000000000002,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6100.0,2.3,2.4,42.6,43.2,0.132,-0.868,0.006,11755,23948,0.006,5187,3632,10165.2,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6105.0,1.7,1.8,46.9,47.6,0.103,-0.897,0.005,2707,12751,0.005,277,975,1492.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6110.0,1.25,1.3,51.4,52.2,0.081,-0.92,0.004,5530,16556,0.004,619,487,2459.6,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6115.0,0.9,0.95,56.0,56.8,0.062,-0.938,0.003,3533,12456,0.003,256,348,1136.7,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6120.0,0.65,0.7,60.8,61.6,0.047,-0.953,0.003,2583,21161,0.003,426,544,902.7,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6125.0,0.45,0.55,65.6,66.4,0.036,-0.964,0.002,4289,16663,0.002,455,216,948.8,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6130.0,0.35,0.4,70.5,71.2,0.028,-0.972,0.002,3082,18753,0.002,408,435,698.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6135.0,0.25,0.3,75.4,76.2,0.022,-0.978,0.001,2537,12251,0.001,131,194,266.8,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6140.0,0.2,0.25,80.3,81.1,0.017,-0.983,0.001,2738,13419,0.001,255,327,299.3,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6145.0,0.15,0.2,85.3,86.0,0.013,-0.987,0.001,2317,6205,0.001,101,503,241.8,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6150.0,0.1,0.15,90.2,91.0,0.01,-0.99,0.001,4977,7483,0.001,97,292,507.4000000000001,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6155.0,0.1,0.15,95.2,96.0,0.009,-0.991,0.001,2688,4658,0.001,21,24,270.90000000000003,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6160.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,2221,3411,0.0,403,217,0.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6165.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,2163,2483,0.0,370,1,0.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6170.0,0.0,0.1,110.2,110.9,0.004,-0.996,0.0,4257,2049,0.0,114,12,0.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6175.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,8420,4123,0.0,173,3,0.0,92840.1]
["2025-02-07T10:18:00.000000000",6058.82,6180.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,92840.1]
["2025-02-07T10:18:12.000000000",6061.56,5940.0,122.0,122.8,0.45,0.5,0.977,-0.023,0.001,1246,8,0.001,3286,3191,453.2,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5945.0,117.0,117.9,0.5,0.55,0.975,-0.026,0.001,134,12,0.001,2595,1988,272.90000000000003,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5950.0,112.1,112.9,0.55,0.6,0.971,-0.029,0.001,1152,106,0.001,6427,2862,757.9000000000001,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5955.0,107.2,108.0,0.6,0.7,0.968,-0.032,0.001,157,33,0.001,2128,2563,228.5,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5960.0,102.2,103.1,0.7,0.75,0.963,-0.037,0.001,174,16,0.001,1968,2091,214.2,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5965.0,97.3,98.2,0.8,0.85,0.959,-0.041,0.002,239,29,0.002,2086,2959,465.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5970.0,92.4,93.3,0.9,0.95,0.954,-0.046,0.002,529,16,0.002,2051,2213,516.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5975.0,87.6,88.3,1.0,1.05,0.947,-0.053,0.002,1119,29,0.002,6158,3846,1455.4,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5980.0,82.8,83.5,1.15,1.2,0.94,-0.06,0.002,411,101,0.002,1508,5517,383.8,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5985.0,78.0,78.7,1.3,1.4,0.931,-0.069,0.003,698,103,0.003,2109,4907,842.0999999999999,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5990.0,73.2,73.9,1.5,1.6,0.92,-0.08,0.003,721,59,0.003,2502,5497,966.9,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,5995.0,68.4,69.1,1.75,1.85,0.909,-0.091,0.003,449,30,0.003,2301,5417,825.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6000.0,63.7,64.4,2.05,2.15,0.895,-0.105,0.004,4212,482,0.004,8943,11206,5262.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6005.0,59.0,59.8,2.4,2.5,0.879,-0.121,0.004,708,62,0.004,1544,6540,900.8,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6010.0,54.5,55.2,2.85,2.9,0.86,-0.14,0.005,1016,42,0.005,2551,6608,1783.5,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6015.0,50.0,50.7,3.3,3.5,0.838,-0.162,0.005,610,86,0.005,1045,9239,827.5,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6020.0,45.6,46.3,3.9,4.1,0.814,-0.186,0.006,776,379,0.006,2433,7919,1925.4,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6025.0,41.5,42.0,4.6,4.8,0.786,-0.214,0.007,1380,376,0.007,2989,9277,3058.3,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6030.0,37.4,37.9,5.5,5.7,0.753,-0.247,0.007,666,164,0.007,2131,10604,1957.9,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6035.0,33.4,33.9,6.5,6.7,0.718,-0.282,0.008,1379,257,0.008,3013,8207,3513.5999999999995,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6040.0,29.6,29.9,7.7,7.9,0.68,-0.32,0.009,2567,169,0.009,4002,11790,5912.099999999999,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6045.0,26.0,26.3,9.1,9.2,0.638,-0.362,0.009,758,228,0.009,2188,8073,2651.4,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6050.0,22.6,22.8,10.6,10.8,0.592,-0.408,0.01,3348,1081,0.01,3304,16349,6652.000000000001,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6055.0,19.4,19.6,12.4,12.6,0.544,-0.456,0.01,1269,573,0.01,972,7167,2241.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6060.0,16.5,16.6,14.4,14.6,0.494,-0.506,0.01,1954,2107,0.01,1778,10176,3732.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6065.0,13.7,13.9,16.6,16.9,0.444,-0.556,0.01,1324,1957,0.01,1413,6417,2737.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6070.0,11.3,11.5,19.2,19.5,0.393,-0.607,0.01,1542,4183,0.01,1613,7823,3154.9999999999995,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6075.0,9.1,9.3,22.0,22.3,0.342,-0.658,0.01,7700,4510,0.01,2073,7109,9773.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6080.0,7.2,7.4,25.1,25.4,0.293,-0.707,0.009,2332,6418,0.009,1375,7761,3336.3,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6085.0,5.6,5.8,28.4,28.9,0.247,-0.754,0.008,1724,6419,0.008,956,5529,2144.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6090.0,4.3,4.4,32.0,32.7,0.205,-0.795,0.008,1993,11377,0.008,494,6040,1989.6,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6095.0,3.3,3.4,36.0,36.6,0.164,-0.836,0.007,1753,10558,0.007,477,4657,1561.0000000000002,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6100.0,2.45,2.5,40.1,40.8,0.133,-0.867,0.006,11755,24111,0.006,5187,3633,10165.2,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6105.0,1.8,1.85,44.5,45.2,0.103,-0.897,0.005,2707,12834,0.005,277,975,1492.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6110.0,1.3,1.35,48.9,49.7,0.079,-0.921,0.004,5530,16656,0.004,619,487,2459.6,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6115.0,0.95,1.0,53.6,54.3,0.061,-0.939,0.003,3533,12698,0.003,256,348,1136.7,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6120.0,0.65,0.75,58.3,59.1,0.046,-0.954,0.003,2583,21236,0.003,426,544,902.7,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6125.0,0.5,0.55,63.1,63.9,0.035,-0.965,0.002,4289,16683,0.002,455,216,948.8,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6130.0,0.35,0.4,68.0,68.8,0.027,-0.973,0.002,3082,18777,0.002,408,435,698.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6135.0,0.25,0.3,72.9,73.7,0.02,-0.98,0.001,2537,12254,0.001,131,196,266.8,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6140.0,0.2,0.25,77.8,78.7,0.017,-0.983,0.001,2738,13431,0.001,255,327,299.3,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6145.0,0.15,0.2,82.8,83.6,0.013,-0.987,0.001,2317,6223,0.001,101,503,241.8,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6150.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,4977,7506,0.001,97,294,507.4000000000001,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6155.0,0.1,0.15,92.7,93.6,0.009,-0.991,0.001,2688,4662,0.001,21,24,270.90000000000003,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6160.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,2221,3416,0.0,403,217,0.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6165.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,2163,2497,0.0,370,1,0.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6170.0,0.0,0.1,107.7,108.5,0.004,-0.996,0.0,4257,2053,0.0,114,12,0.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6175.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,8420,4127,0.0,173,3,0.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6180.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,91883.5]
["2025-02-07T10:18:12.000000000",6061.56,6185.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2594,1905,0.0,6,1,0.0,91883.5]
["2025-02-07T10:18:24.000000000",6063.05,5940.0,122.3,124.5,0.4,0.45,0.98,-0.02,0.001,1246,8,0.001,3286,3201,453.2,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5945.0,117.2,119.5,0.45,0.5,0.977,-0.023,0.001,134,12,0.001,2595,2190,272.90000000000003,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5950.0,113.6,114.6,0.5,0.6,0.974,-0.026,0.001,1152,106,0.001,6427,2863,757.9000000000001,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5955.0,105.6,109.6,0.55,0.65,0.971,-0.029,0.001,157,33,0.001,2128,2565,228.5,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5960.0,100.7,104.7,0.65,0.7,0.967,-0.033,0.001,174,16,0.001,1968,2093,214.2,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5965.0,98.8,99.8,0.75,0.8,0.963,-0.037,0.001,239,29,0.001,2086,2961,232.5,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5970.0,92.2,94.9,0.85,0.9,0.958,-0.042,0.002,529,16,0.002,2051,2215,516.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5975.0,87.2,90.0,0.95,1.0,0.952,-0.048,0.002,1119,29,0.002,6158,3854,1455.4,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5980.0,84.2,85.3,1.1,1.15,0.945,-0.055,0.002,411,101,0.002,1508,5528,383.8,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5985.0,77.2,80.3,1.25,1.3,0.938,-0.062,0.002,698,103,0.002,2109,4910,561.4,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5990.0,72.2,75.4,1.45,1.5,0.928,-0.072,0.003,721,59,0.003,2502,5507,966.9,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,5995.0,69.5,70.7,1.65,1.75,0.918,-0.082,0.003,449,30,0.003,2301,5429,825.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6000.0,64.8,65.9,1.95,2.0,0.906,-0.094,0.004,4212,482,0.004,8943,11303,5262.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6005.0,60.1,61.2,2.25,2.35,0.89,-0.11,0.004,708,62,0.004,1544,6551,900.8,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6010.0,55.5,56.7,2.65,2.75,0.873,-0.127,0.005,1016,43,0.005,2551,6624,1783.5,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6015.0,51.0,52.2,3.1,3.3,0.853,-0.147,0.005,610,87,0.005,1045,9245,827.5,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6020.0,46.9,47.7,3.7,3.8,0.829,-0.17,0.006,776,379,0.006,2433,7933,1925.4,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6025.0,42.4,43.1,4.4,4.5,0.803,-0.197,0.006,1380,376,0.006,2989,9333,2621.4,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6030.0,38.2,38.9,5.2,5.3,0.774,-0.226,0.007,666,164,0.007,2131,10610,1957.9,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6035.0,34.2,34.9,6.1,6.3,0.74,-0.26,0.008,1379,259,0.008,3013,8217,3513.5999999999995,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6040.0,30.6,31.0,7.2,7.4,0.702,-0.297,0.008,2567,180,0.008,4002,11816,5255.2,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6045.0,26.9,27.2,8.5,8.7,0.661,-0.339,0.009,758,251,0.009,2188,8094,2651.4,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6050.0,23.4,23.7,10.0,10.2,0.618,-0.383,0.01,3348,1103,0.01,3304,16377,6652.000000000001,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6055.0,20.2,20.4,11.8,12.0,0.57,-0.43,0.01,1269,585,0.01,972,7209,2241.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6060.0,17.2,17.4,13.7,13.9,0.52,-0.48,0.01,1954,2206,0.01,1778,10202,3732.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6065.0,14.4,14.6,15.9,16.2,0.468,-0.532,0.01,1324,2019,0.01,1413,6426,2737.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6070.0,11.9,12.1,18.4,18.6,0.416,-0.584,0.01,1542,4222,0.01,1613,7834,3154.9999999999995,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6075.0,9.8,9.9,21.2,21.4,0.364,-0.636,0.01,7700,4520,0.01,2073,7112,9773.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6080.0,7.7,7.9,24.2,24.5,0.312,-0.688,0.01,2332,6464,0.01,1375,7767,3707.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6085.0,6.0,6.2,27.4,28.1,0.263,-0.737,0.009,1724,6458,0.009,956,5529,2411.9999999999995,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6090.0,4.6,4.8,30.7,31.6,0.216,-0.784,0.008,1993,11479,0.008,494,6043,1989.6,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6095.0,3.5,3.6,34.5,35.6,0.176,-0.824,0.007,1753,10598,0.007,477,4657,1561.0000000000002,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6100.0,2.6,2.7,38.7,39.8,0.141,-0.859,0.006,11755,24331,0.006,5187,3638,10165.2,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6105.0,1.9,2.0,43.0,44.5,0.109,-0.89,0.005,2707,13062,0.005,277,975,1492.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6110.0,1.4,1.45,47.4,49.0,0.085,-0.915,0.004,5530,16686,0.004,619,487,2459.6,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6115.0,1.0,1.1,52.0,53.0,0.064,-0.936,0.004,3533,12743,0.004,256,348,1515.6,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6120.0,0.7,0.8,56.7,58.4,0.05,-0.95,0.003,2583,21423,0.003,426,544,902.7,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6125.0,0.5,0.6,61.5,63.2,0.037,-0.963,0.002,4289,16689,0.002,455,216,948.8,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6130.0,0.35,0.45,66.4,70.5,0.028,-0.972,0.002,3082,18804,0.002,408,435,698.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6135.0,0.25,0.35,71.3,75.4,0.021,-0.979,0.001,2537,12257,0.001,131,196,266.8,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6140.0,0.2,0.25,76.2,77.2,0.017,-0.983,0.001,2738,13433,0.001,255,327,299.3,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6145.0,0.15,0.2,81.0,85.2,0.013,-0.987,0.001,2317,6235,0.001,101,503,241.8,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6150.0,0.1,0.15,86.1,90.2,0.01,-0.99,0.001,4977,7510,0.001,97,294,507.4000000000001,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6155.0,0.1,0.15,91.1,95.2,0.009,-0.991,0.001,2688,4662,0.001,21,24,270.90000000000003,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6160.0,0.05,0.1,95.9,100.1,0.006,-0.994,0.0,2221,3416,0.0,403,217,0.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6165.0,0.05,0.1,101.0,105.1,0.006,-0.994,0.0,2163,2498,0.0,370,1,0.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6170.0,0.0,0.1,106.0,110.1,0.004,-0.996,0.0,4257,2053,0.0,114,12,0.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6175.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,8420,4190,0.0,173,3,0.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6180.0,0.0,0.05,116.0,120.1,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,91294.1]
["2025-02-07T10:18:24.000000000",6063.05,6185.0,0.0,0.05,121.0,125.4,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,91294.1]
["2025-02-07T10:18:36.000000000",6063.69,5940.0,123.9,128.4,0.4,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3201,453.2,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5945.0,119.0,123.5,0.45,0.5,0.978,-0.022,0.001,134,12,0.001,2595,2190,272.90000000000003,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5950.0,114.0,118.2,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,2864,757.9000000000001,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5955.0,109.1,112.8,0.55,0.65,0.973,-0.027,0.001,157,33,0.001,2128,2569,228.5,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5960.0,104.1,107.8,0.65,0.7,0.969,-0.031,0.001,174,16,0.001,1968,2099,214.2,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5965.0,99.2,102.8,0.75,0.8,0.965,-0.035,0.001,239,29,0.001,2086,2996,232.5,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5970.0,94.3,95.3,0.8,0.9,0.961,-0.039,0.002,529,16,0.002,2051,2218,516.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5975.0,89.4,92.7,0.95,1.0,0.955,-0.045,0.002,1119,29,0.002,6158,3858,1455.4,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5980.0,84.6,87.8,1.05,1.15,0.949,-0.051,0.002,411,101,0.002,1508,5541,383.8,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5985.0,79.8,83.2,1.2,1.3,0.941,-0.059,0.002,698,103,0.002,2109,4913,561.4,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5990.0,75.0,78.8,1.4,1.45,0.933,-0.067,0.003,721,59,0.003,2502,5546,966.9,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,5995.0,70.2,71.3,1.65,1.7,0.923,-0.077,0.003,449,30,0.003,2301,5450,825.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6000.0,65.5,66.3,1.9,1.95,0.912,-0.088,0.003,4212,492,0.003,8943,11317,3946.500000000001,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6005.0,60.8,61.9,2.25,2.3,0.898,-0.102,0.004,708,62,0.004,1544,6565,900.8,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6010.0,56.2,57.3,2.6,2.7,0.882,-0.118,0.004,1016,43,0.004,2551,6637,1426.8000000000002,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6015.0,51.7,52.5,3.0,3.2,0.862,-0.138,0.005,610,87,0.005,1045,9249,827.5,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6020.0,47.3,48.1,3.6,3.7,0.841,-0.159,0.005,776,379,0.005,2433,7946,1604.5000000000002,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6025.0,43.0,43.6,4.3,4.4,0.816,-0.184,0.006,1380,376,0.006,2989,9339,2621.4,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6030.0,38.8,39.4,5.1,5.2,0.787,-0.213,0.007,666,164,0.007,2131,10627,1957.9,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6035.0,34.8,35.3,6.0,6.2,0.755,-0.245,0.008,1379,259,0.008,3013,8232,3513.5999999999995,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6040.0,30.9,31.4,7.1,7.3,0.718,-0.282,0.008,2567,180,0.008,4002,11840,5255.2,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6045.0,27.2,27.5,8.5,8.6,0.678,-0.322,0.009,758,252,0.009,2188,8107,2651.4,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6050.0,23.7,24.0,9.9,10.1,0.635,-0.365,0.009,3348,1108,0.009,3304,16394,5986.799999999999,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6055.0,20.5,20.7,11.5,11.8,0.589,-0.411,0.01,1269,588,0.01,972,7233,2241.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6060.0,17.4,17.6,13.5,13.7,0.539,-0.461,0.01,1954,2244,0.01,1778,10208,3732.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6065.0,14.6,14.8,15.7,15.9,0.488,-0.512,0.01,1324,2053,0.01,1413,6428,2737.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6070.0,12.1,12.3,18.1,18.4,0.435,-0.565,0.01,1542,4246,0.01,1613,7840,3154.9999999999995,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6075.0,9.8,10.0,20.8,21.1,0.382,-0.618,0.01,7700,4585,0.01,2073,7134,9773.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6080.0,7.8,8.0,23.8,24.1,0.329,-0.671,0.01,2332,6593,0.01,1375,7775,3707.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6085.0,6.1,6.3,27.0,27.5,0.279,-0.721,0.009,1724,6510,0.009,956,5529,2411.9999999999995,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6090.0,4.7,4.9,30.3,31.0,0.232,-0.768,0.009,1993,11572,0.009,494,6044,2238.3,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6095.0,3.5,3.7,34.1,35.0,0.189,-0.811,0.008,1753,10610,0.008,477,4657,1784.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6100.0,2.65,2.75,38.4,39.1,0.15,-0.851,0.007,11755,24603,0.007,5187,3638,11859.4,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6105.0,1.95,2.0,42.4,43.4,0.118,-0.882,0.006,2707,13073,0.006,277,995,1790.4,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6110.0,1.4,1.5,46.3,48.0,0.091,-0.909,0.005,5530,16803,0.005,619,487,3074.5,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6115.0,1.0,1.05,50.9,52.6,0.069,-0.931,0.004,3533,12757,0.004,256,348,1515.6,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6120.0,0.7,0.8,55.6,57.3,0.053,-0.947,0.003,2583,21439,0.003,426,544,902.7,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6125.0,0.5,0.6,60.4,62.1,0.039,-0.961,0.002,4289,16857,0.002,455,216,948.8,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6130.0,0.35,0.45,66.0,66.9,0.031,-0.969,0.002,3082,18817,0.002,408,435,698.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6135.0,0.25,0.35,68.1,71.8,0.024,-0.976,0.002,2537,12370,0.002,131,196,533.6,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6140.0,0.2,0.25,73.0,76.8,0.017,-0.983,0.001,2738,13436,0.001,255,327,299.3,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6145.0,0.15,0.2,78.2,81.7,0.014,-0.986,0.001,2317,6235,0.001,101,503,241.8,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6150.0,0.1,0.15,82.9,86.7,0.01,-0.99,0.001,4977,7519,0.001,97,294,507.4000000000001,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6155.0,0.1,0.15,87.9,91.6,0.01,-0.99,0.001,2688,4663,0.001,21,24,270.90000000000003,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6160.0,0.05,0.1,92.9,96.6,0.006,-0.994,0.0,2221,3428,0.0,403,217,0.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6165.0,0.05,0.1,98.1,101.6,0.006,-0.994,0.0,2163,2498,0.0,370,1,0.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6170.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,4257,2057,0.0,114,12,0.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6175.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,8420,4204,0.0,173,3,0.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6180.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,91981.8]
["2025-02-07T10:18:36.000000000",6063.69,6185.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5940.0,124.2,124.7,0.4,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3201,453.2,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5945.0,119.2,119.8,0.45,0.5,0.978,-0.022,0.001,134,12,0.001,2595,2191,272.90000000000003,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5950.0,114.3,114.8,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,2872,757.9000000000001,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5955.0,109.4,109.9,0.55,0.65,0.973,-0.027,0.001,157,33,0.001,2128,2571,228.5,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5960.0,104.4,105.0,0.65,0.7,0.969,-0.031,0.001,174,16,0.001,1968,2099,214.2,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5965.0,99.5,100.1,0.75,0.8,0.965,-0.035,0.001,239,29,0.001,2086,3002,232.5,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5970.0,94.6,95.2,0.8,0.9,0.961,-0.039,0.002,529,16,0.002,2051,2221,516.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5975.0,89.7,90.3,0.95,1.0,0.955,-0.045,0.002,1119,29,0.002,6158,3875,1455.4,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5980.0,84.9,85.4,1.05,1.15,0.949,-0.051,0.002,411,101,0.002,1508,5548,383.8,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5985.0,80.0,80.5,1.2,1.3,0.941,-0.059,0.002,698,103,0.002,2109,4930,561.4,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5990.0,75.2,75.7,1.4,1.5,0.933,-0.067,0.003,721,59,0.003,2502,5550,966.9,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,5995.0,70.4,70.9,1.65,1.7,0.923,-0.077,0.003,449,30,0.003,2301,5464,825.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6000.0,65.7,66.2,1.9,1.95,0.912,-0.088,0.003,4212,492,0.003,8943,11334,3946.500000000001,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6005.0,61.0,61.5,2.25,2.3,0.898,-0.102,0.004,708,62,0.004,1544,6580,900.8,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6010.0,56.4,56.9,2.6,2.7,0.882,-0.118,0.004,1016,43,0.004,2551,6651,1426.8000000000002,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6015.0,51.9,52.4,3.0,3.2,0.862,-0.138,0.005,610,87,0.005,1045,9263,827.5,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6020.0,47.5,47.9,3.6,3.7,0.841,-0.159,0.005,776,379,0.005,2433,7967,1604.5000000000002,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6025.0,43.2,43.6,4.3,4.4,0.816,-0.184,0.006,1380,376,0.006,2989,9344,2621.4,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6030.0,39.0,39.4,5.1,5.2,0.787,-0.213,0.007,666,164,0.007,2131,10665,1957.9,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6035.0,34.9,35.3,6.0,6.2,0.755,-0.245,0.008,1379,279,0.008,3013,8236,3513.5999999999995,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6040.0,31.0,31.4,7.1,7.3,0.718,-0.282,0.008,2567,180,0.008,4002,11856,5255.2,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6045.0,27.4,27.6,8.4,8.5,0.678,-0.322,0.009,758,272,0.009,2188,8125,2651.4,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6050.0,23.9,24.1,9.8,10.0,0.635,-0.365,0.009,3348,1115,0.009,3304,16461,5986.799999999999,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6055.0,20.6,20.8,11.5,11.7,0.589,-0.411,0.01,1269,591,0.01,972,7253,2241.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6060.0,17.5,17.7,13.4,13.7,0.539,-0.461,0.01,1954,2341,0.01,1778,10226,3732.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6065.0,14.7,14.9,15.6,15.9,0.488,-0.512,0.01,1324,2064,0.01,1413,6436,2737.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6070.0,12.2,12.3,18.1,18.3,0.435,-0.565,0.01,1542,4263,0.01,1613,7856,3154.9999999999995,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6075.0,9.9,10.1,20.8,21.0,0.382,-0.618,0.01,7700,4593,0.01,2073,7136,9773.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6080.0,7.9,8.0,23.8,24.1,0.329,-0.671,0.01,2332,6614,0.01,1375,7780,3707.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6085.0,6.2,6.3,27.0,27.4,0.279,-0.721,0.009,1724,6545,0.009,956,5534,2411.9999999999995,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6090.0,4.7,4.9,30.6,31.0,0.232,-0.768,0.009,1993,11581,0.009,494,6047,2238.3,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6095.0,3.6,3.7,34.4,34.8,0.189,-0.811,0.008,1753,10620,0.008,477,4657,1784.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6100.0,2.65,2.75,38.5,38.9,0.15,-0.851,0.007,11755,24650,0.007,5187,3639,11859.4,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6105.0,1.95,2.05,42.7,43.2,0.118,-0.882,0.006,2707,13114,0.006,277,995,1790.4,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6110.0,1.4,1.5,47.2,47.7,0.091,-0.909,0.005,5530,16859,0.005,619,487,3074.5,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6115.0,1.0,1.1,51.8,52.3,0.069,-0.931,0.004,3533,12763,0.004,256,348,1515.6,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6120.0,0.7,0.8,56.5,57.0,0.053,-0.947,0.003,2583,21492,0.003,426,545,902.7,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6125.0,0.55,0.6,61.2,61.8,0.039,-0.961,0.002,4289,16879,0.002,455,217,948.8,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6130.0,0.35,0.45,66.1,66.7,0.031,-0.969,0.002,3082,18826,0.002,408,435,698.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6135.0,0.25,0.35,71.0,71.6,0.024,-0.976,0.002,2537,12372,0.002,131,196,533.6,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6140.0,0.2,0.25,75.9,76.5,0.017,-0.983,0.001,2738,13454,0.001,255,327,299.3,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6145.0,0.15,0.2,80.9,81.4,0.014,-0.986,0.001,2317,6235,0.001,101,503,241.8,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6150.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,4977,7519,0.001,97,294,507.4000000000001,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6155.0,0.1,0.15,90.8,91.4,0.01,-0.99,0.001,2688,4663,0.001,21,24,270.90000000000003,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6160.0,0.05,0.1,95.8,96.3,0.006,-0.994,0.0,2221,3432,0.0,403,217,0.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6165.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,2163,2498,0.0,370,1,0.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6170.0,0.0,0.1,105.7,106.3,0.002,-0.998,0.0,4257,2061,0.0,114,12,0.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6175.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,8420,4207,0.0,173,3,0.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6180.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,91981.8]
["2025-02-07T10:18:47.000000000",6063.43,6185.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,91981.8]
["2025-02-07T10:18:59.000000000",6065.01,5945.0,120.1,121.2,0.4,0.5,0.978,-0.022,0.001,134,12,0.001,2595,2191,272.90000000000003,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5950.0,115.3,116.2,0.45,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,2872,757.9000000000001,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5955.0,110.3,111.3,0.55,0.6,0.973,-0.027,0.001,157,33,0.001,2128,2574,228.5,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5960.0,105.3,106.4,0.6,0.65,0.969,-0.031,0.001,174,16,0.001,1968,2101,214.2,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5965.0,100.4,101.4,0.7,0.75,0.965,-0.035,0.001,239,29,0.001,2086,3005,232.5,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5970.0,95.6,96.5,0.75,0.85,0.961,-0.039,0.002,529,16,0.002,2051,2223,516.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5975.0,90.7,91.6,0.85,0.95,0.956,-0.045,0.002,1119,29,0.002,6158,3881,1455.4,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5980.0,85.7,86.8,1.0,1.05,0.95,-0.05,0.002,411,101,0.002,1508,5565,383.8,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5985.0,81.0,81.8,1.15,1.2,0.942,-0.058,0.002,698,103,0.002,2109,4937,561.4,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5990.0,76.2,77.0,1.3,1.4,0.934,-0.066,0.003,721,59,0.003,2502,5581,966.9,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,5995.0,71.4,72.2,1.5,1.6,0.923,-0.077,0.003,449,30,0.003,2301,5509,825.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6000.0,66.7,67.4,1.75,1.85,0.912,-0.088,0.003,4212,495,0.003,8943,11417,3946.500000000001,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6005.0,62.1,62.7,2.05,2.1,0.899,-0.101,0.004,708,63,0.004,1544,6605,900.8,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6010.0,57.4,58.1,2.45,2.5,0.883,-0.117,0.004,1016,43,0.004,2551,6675,1426.8000000000002,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6015.0,52.7,53.5,2.85,2.95,0.864,-0.136,0.005,610,87,0.005,1045,9272,827.5,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6020.0,48.3,49.1,3.4,3.5,0.842,-0.158,0.005,776,379,0.005,2433,7985,1604.5000000000002,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6025.0,44.0,44.5,4.0,4.2,0.816,-0.184,0.006,1380,376,0.006,2989,9364,2621.4,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6030.0,39.8,40.3,4.8,4.9,0.789,-0.211,0.007,666,165,0.007,2131,10694,1957.9,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6035.0,35.6,36.2,5.6,5.8,0.756,-0.244,0.008,1379,279,0.008,3013,8246,3513.5999999999995,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6040.0,31.7,32.2,6.7,6.9,0.721,-0.28,0.008,2567,180,0.008,4002,11870,5255.2,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6045.0,28.0,28.3,7.9,8.1,0.68,-0.32,0.009,758,272,0.009,2188,8157,2651.4,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6050.0,24.4,24.7,9.3,9.5,0.638,-0.362,0.01,3348,1139,0.01,3304,16495,6652.000000000001,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6055.0,21.1,21.3,11.0,11.2,0.59,-0.41,0.01,1269,606,0.01,972,7279,2241.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6060.0,18.0,18.2,12.9,13.1,0.54,-0.46,0.01,1954,2383,0.01,1778,10257,3732.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6065.0,15.2,15.3,15.0,15.2,0.488,-0.512,0.01,1324,2094,0.01,1413,6466,2737.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6070.0,12.5,12.7,17.4,17.6,0.436,-0.564,0.01,1542,4316,0.01,1613,7874,3154.9999999999995,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6075.0,10.2,10.4,20.0,20.3,0.383,-0.617,0.01,7700,4626,0.01,2073,7159,9773.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6080.0,8.2,8.3,23.0,23.3,0.331,-0.669,0.01,2332,6670,0.01,1375,7789,3707.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6085.0,6.4,6.5,25.9,26.6,0.28,-0.719,0.009,1724,6561,0.009,956,5539,2411.9999999999995,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6090.0,4.9,5.1,29.4,30.2,0.233,-0.767,0.009,1993,11638,0.009,494,6047,2238.3,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6095.0,3.7,3.8,33.2,34.0,0.189,-0.811,0.008,1753,10645,0.008,477,4657,1784.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6100.0,2.8,2.85,37.2,38.0,0.151,-0.849,0.007,11755,24887,0.007,5187,3639,11859.4,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6105.0,2.0,2.1,41.4,42.2,0.119,-0.881,0.006,2707,13170,0.006,277,995,1790.4,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6110.0,1.45,1.55,45.8,46.7,0.092,-0.908,0.005,5530,16913,0.005,619,487,3074.5,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6115.0,1.05,1.1,50.4,51.4,0.069,-0.93,0.004,3533,12849,0.004,256,348,1515.6,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6120.0,0.75,0.8,55.0,56.1,0.053,-0.947,0.003,2583,21529,0.003,426,545,902.7,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6125.0,0.55,0.6,59.8,60.9,0.041,-0.959,0.003,4289,16910,0.003,455,217,1423.2,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6130.0,0.4,0.45,64.7,65.6,0.03,-0.97,0.002,3082,18833,0.002,408,435,698.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6135.0,0.3,0.35,69.6,70.5,0.023,-0.977,0.002,2537,12381,0.002,131,196,533.6,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6140.0,0.2,0.25,74.5,75.6,0.017,-0.983,0.001,2738,13454,0.001,255,327,299.3,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6145.0,0.15,0.2,79.5,80.5,0.014,-0.986,0.001,2317,6238,0.001,101,503,241.8,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6150.0,0.1,0.15,84.4,85.4,0.01,-0.99,0.001,4977,7541,0.001,97,294,507.4000000000001,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6155.0,0.1,0.15,89.4,90.3,0.01,-0.99,0.001,2688,4678,0.001,21,24,270.90000000000003,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6160.0,0.05,0.1,94.4,95.4,0.006,-0.994,0.0,2221,3434,0.0,403,217,0.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6165.0,0.05,0.1,99.3,100.4,0.006,-0.994,0.0,2163,2499,0.0,370,1,0.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6170.0,0.0,0.1,104.3,105.4,0.004,-0.996,0.0,4257,2061,0.0,114,12,0.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6175.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,8420,4213,0.0,173,3,0.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6180.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6185.0,0.0,0.05,119.3,120.4,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92668.2]
["2025-02-07T10:18:59.000000000",6065.01,6190.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,2268,762,0.0,39,6,0.0,92668.2]
["2025-02-07T10:19:11.000000000",6064.32,5940.0,125.0,126.0,0.4,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3203,453.2,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5945.0,120.0,120.9,0.4,0.5,0.979,-0.021,0.001,134,12,0.001,2595,2191,272.90000000000003,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5950.0,115.1,116.1,0.45,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,2875,757.9000000000001,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5955.0,110.2,111.0,0.55,0.6,0.973,-0.027,0.001,157,33,0.001,2128,2644,228.5,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5960.0,105.2,106.1,0.6,0.65,0.969,-0.031,0.001,174,16,0.001,1968,2103,214.2,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5965.0,100.3,101.3,0.65,0.75,0.966,-0.034,0.001,239,29,0.001,2086,3005,232.5,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5970.0,95.4,96.4,0.75,0.85,0.962,-0.039,0.002,529,16,0.002,2051,2233,516.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5975.0,90.5,91.5,0.9,0.95,0.956,-0.044,0.002,1119,29,0.002,6158,3887,1455.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5980.0,85.6,86.5,1.0,1.05,0.95,-0.05,0.002,411,101,0.002,1508,5576,383.8,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5985.0,80.8,81.6,1.15,1.2,0.943,-0.057,0.002,698,103,0.002,2109,4940,561.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5990.0,76.0,76.8,1.3,1.4,0.934,-0.065,0.003,721,59,0.003,2502,5609,966.9,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,5995.0,71.2,72.0,1.5,1.6,0.925,-0.075,0.003,449,30,0.003,2301,5566,825.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6000.0,66.4,67.2,1.75,1.85,0.913,-0.087,0.003,4212,496,0.003,8943,11479,3946.500000000001,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6005.0,61.7,62.5,2.05,2.15,0.899,-0.1,0.004,708,63,0.004,1544,6643,900.8,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6010.0,57.1,57.9,2.45,2.5,0.884,-0.116,0.004,1016,43,0.004,2551,6696,1426.8000000000002,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6015.0,52.6,53.3,2.85,2.95,0.866,-0.135,0.005,610,87,0.005,1045,9290,827.5,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6020.0,48.1,48.8,3.4,3.5,0.844,-0.156,0.005,776,379,0.005,2433,8005,1604.5000000000002,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6025.0,43.8,44.4,4.0,4.1,0.819,-0.181,0.006,1380,376,0.006,2989,9457,2621.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6030.0,39.6,40.1,4.8,4.9,0.79,-0.21,0.007,666,165,0.007,2131,10765,1957.9,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6035.0,35.5,36.0,5.6,5.7,0.759,-0.242,0.007,1379,279,0.007,3013,8255,3074.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6040.0,31.6,32.0,6.7,6.9,0.721,-0.279,0.008,2567,180,0.008,4002,11900,5255.2,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6045.0,28.0,28.3,7.9,8.1,0.683,-0.317,0.009,758,282,0.009,2188,8185,2651.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6050.0,24.4,24.7,9.3,9.5,0.639,-0.361,0.009,3348,1140,0.009,3304,16614,5986.799999999999,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6055.0,21.0,21.3,11.0,11.2,0.592,-0.407,0.01,1269,610,0.01,972,7361,2241.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6060.0,17.9,18.1,12.8,13.0,0.543,-0.455,0.01,1954,2424,0.01,1778,10284,3732.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6065.0,15.1,15.2,15.0,15.2,0.491,-0.506,0.01,1324,2104,0.01,1413,6475,2737.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6070.0,12.5,12.6,17.4,17.6,0.439,-0.561,0.01,1542,4346,0.01,1613,7913,3154.9999999999995,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6075.0,10.1,10.3,20.0,20.3,0.385,-0.615,0.01,7700,4649,0.01,2073,7173,9773.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6080.0,8.1,8.3,22.9,23.3,0.334,-0.666,0.01,2332,6691,0.01,1375,7792,3707.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6085.0,6.3,6.5,26.2,26.6,0.281,-0.717,0.009,1724,6638,0.009,956,5555,2411.9999999999995,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6090.0,4.9,5.0,29.6,30.2,0.234,-0.766,0.009,1993,11657,0.009,494,6048,2238.3,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6095.0,3.7,3.8,33.3,34.1,0.19,-0.81,0.008,1753,10655,0.008,477,4657,1784.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6100.0,2.75,2.8,37.3,38.1,0.151,-0.849,0.007,11755,24976,0.007,5187,3639,11859.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6105.0,2.0,2.1,41.6,42.4,0.119,-0.881,0.006,2707,13190,0.006,277,995,1790.4,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6110.0,1.45,1.5,45.8,46.9,0.091,-0.909,0.005,5530,16927,0.005,619,487,3074.5,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6115.0,1.0,1.1,50.4,51.5,0.068,-0.932,0.004,3533,12855,0.004,256,348,1515.6,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6120.0,0.75,0.8,55.3,56.3,0.054,-0.946,0.003,2583,21573,0.003,426,545,902.7,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6125.0,0.5,0.6,60.1,61.0,0.04,-0.96,0.002,4289,16980,0.002,455,217,948.8,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6130.0,0.4,0.45,64.8,65.8,0.03,-0.97,0.002,3082,18864,0.002,408,435,698.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6135.0,0.3,0.35,69.7,70.7,0.024,-0.976,0.002,2537,12381,0.002,131,196,533.6,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6140.0,0.2,0.25,74.6,75.6,0.018,-0.983,0.001,2738,13455,0.001,255,327,299.3,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6145.0,0.15,0.2,79.6,80.6,0.014,-0.986,0.001,2317,6240,0.001,101,503,241.8,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6150.0,0.1,0.15,84.5,85.6,0.01,-0.99,0.001,4977,7552,0.001,97,294,507.4000000000001,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6155.0,0.1,0.15,89.5,90.5,0.01,-0.99,0.001,2688,4678,0.001,21,24,270.90000000000003,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6160.0,0.05,0.1,94.5,95.5,0.006,-0.994,0.0,2221,3437,0.0,403,217,0.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6165.0,0.05,0.1,99.6,100.5,0.006,-0.994,0.0,2163,2499,0.0,370,1,0.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6170.0,0.0,0.1,104.6,105.5,0.006,-0.994,0.0,4257,2061,0.0,114,12,0.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6175.0,0.0,0.05,109.5,110.6,0.002,-0.998,0.0,8420,4252,0.0,173,3,0.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6180.0,0.0,0.05,114.4,115.6,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,91542.6]
["2025-02-07T10:19:11.000000000",6064.32,6185.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,91542.6]
["2025-02-07T10:19:23.000000000",6063.82,5940.0,124.0,125.1,0.4,0.45,0.982,-0.018,0.001,1246,8,0.001,3286,3270,453.2,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5945.0,119.1,120.3,0.45,0.5,0.979,-0.021,0.001,134,12,0.001,2595,2214,272.90000000000003,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5950.0,114.1,115.2,0.5,0.55,0.977,-0.023,0.001,1152,106,0.001,6427,2922,757.9000000000001,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5955.0,109.2,110.3,0.55,0.6,0.974,-0.026,0.001,157,33,0.001,2128,2646,228.5,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5960.0,104.3,105.3,0.6,0.7,0.971,-0.029,0.001,174,16,0.001,1968,2124,214.2,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5965.0,99.4,100.4,0.7,0.75,0.967,-0.033,0.001,239,29,0.001,2086,3027,232.5,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5970.0,94.5,95.5,0.8,0.85,0.963,-0.037,0.002,529,16,0.002,2051,2234,516.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5975.0,89.6,90.6,0.9,0.95,0.958,-0.042,0.002,1119,29,0.002,6158,3892,1455.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5980.0,84.7,85.9,1.05,1.1,0.952,-0.048,0.002,411,101,0.002,1508,5583,383.8,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5985.0,80.0,80.8,1.2,1.25,0.945,-0.055,0.002,698,103,0.002,2109,4973,561.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5990.0,75.2,76.1,1.35,1.45,0.937,-0.063,0.003,721,59,0.003,2502,5664,966.9,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,5995.0,70.4,71.2,1.6,1.65,0.928,-0.072,0.003,449,30,0.003,2301,5590,825.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6000.0,65.6,66.2,1.85,1.9,0.917,-0.083,0.003,4212,504,0.003,8943,11516,3946.500000000001,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6005.0,60.9,61.8,2.15,2.25,0.904,-0.096,0.004,708,63,0.004,1544,6648,900.8,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6010.0,56.3,57.2,2.55,2.6,0.889,-0.111,0.004,1016,43,0.004,2551,6743,1426.8000000000002,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6015.0,51.8,52.6,3.0,3.1,0.87,-0.13,0.005,610,87,0.005,1045,9294,827.5,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6020.0,47.4,48.2,3.5,3.6,0.849,-0.151,0.005,776,379,0.005,2433,8036,1604.5000000000002,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6025.0,43.2,43.7,4.2,4.3,0.825,-0.175,0.006,1380,376,0.006,2989,9471,2621.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6030.0,39.0,39.5,5.0,5.1,0.798,-0.202,0.007,666,165,0.007,2131,10804,1957.9,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6035.0,34.9,35.4,5.9,6.0,0.766,-0.234,0.007,1379,279,0.007,3013,8270,3074.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6040.0,31.0,31.5,7.0,7.1,0.73,-0.27,0.008,2567,181,0.008,4002,11908,5255.2,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6045.0,27.4,27.7,8.2,8.4,0.691,-0.309,0.009,758,283,0.009,2188,8202,2651.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6050.0,23.9,24.1,9.7,9.9,0.648,-0.352,0.009,3348,1141,0.009,3304,16640,5986.799999999999,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6055.0,20.6,20.8,11.4,11.6,0.602,-0.399,0.01,1269,610,0.01,972,7370,2241.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6060.0,17.5,17.7,13.3,13.5,0.552,-0.448,0.01,1954,2478,0.01,1778,10328,3732.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6065.0,14.7,14.9,15.4,15.7,0.5,-0.5,0.011,1324,2139,0.011,1413,6509,3010.7,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6070.0,12.1,12.3,17.9,18.1,0.447,-0.553,0.011,1542,4365,0.011,1613,7924,3470.5,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6075.0,9.8,10.0,20.6,20.8,0.393,-0.607,0.01,7700,4704,0.01,2073,7174,9773.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6080.0,7.8,8.0,23.6,23.8,0.34,-0.66,0.01,2332,6718,0.01,1375,7804,3707.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6085.0,6.1,6.3,26.7,27.3,0.287,-0.712,0.01,1724,6676,0.01,956,5555,2680.0000000000005,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6090.0,4.7,4.8,30.3,31.0,0.238,-0.762,0.009,1993,11715,0.009,494,6049,2238.3,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6095.0,3.5,3.7,34.1,34.8,0.194,-0.806,0.008,1753,10680,0.008,477,4659,1784.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6100.0,2.6,2.7,38.1,38.9,0.155,-0.845,0.007,11755,25062,0.007,5187,3649,11859.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6105.0,1.9,2.0,42.3,43.2,0.121,-0.879,0.006,2707,13217,0.006,277,1005,1790.4,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6110.0,1.35,1.45,46.7,47.8,0.092,-0.908,0.005,5530,16986,0.005,619,487,3074.5,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6115.0,1.0,1.05,51.5,52.4,0.07,-0.93,0.004,3533,12895,0.004,256,349,1515.6,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6120.0,0.7,0.75,55.9,57.1,0.054,-0.946,0.003,2583,21581,0.003,426,547,902.7,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6125.0,0.5,0.55,60.7,61.9,0.04,-0.96,0.003,4289,16981,0.003,455,217,1423.2,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6130.0,0.35,0.45,65.7,66.8,0.031,-0.969,0.002,3082,18873,0.002,408,435,698.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6135.0,0.25,0.35,70.6,71.7,0.024,-0.976,0.002,2537,12394,0.002,131,196,533.6,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6140.0,0.2,0.25,75.4,76.6,0.018,-0.982,0.001,2738,13459,0.001,255,327,299.3,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6145.0,0.15,0.2,80.5,81.5,0.014,-0.986,0.001,2317,6240,0.001,101,503,241.8,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6150.0,0.1,0.15,85.3,86.5,0.01,-0.99,0.001,4977,7559,0.001,97,294,507.4000000000001,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6155.0,0.1,0.15,90.4,91.5,0.01,-0.99,0.001,2688,4678,0.001,21,24,270.90000000000003,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6160.0,0.05,0.1,95.4,96.5,0.006,-0.994,0.0,2221,3462,0.0,403,217,0.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6165.0,0.05,0.1,100.4,101.4,0.006,-0.994,0.0,2163,2499,0.0,370,1,0.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6170.0,0.0,0.1,105.4,106.4,0.004,-0.996,0.0,4257,2062,0.0,114,12,0.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6175.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,8420,4259,0.0,173,3,0.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6180.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,10773,3587,0.0,69,27,0.0,92874.2]
["2025-02-07T10:19:23.000000000",6063.82,6185.0,0.0,0.05,120.2,121.4,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5940.0,124.9,125.5,0.35,0.45,0.982,-0.018,0.001,1246,8,0.001,3286,3272,453.2,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5945.0,120.0,120.6,0.4,0.5,0.979,-0.021,0.001,134,12,0.001,2595,2214,272.90000000000003,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5950.0,115.0,115.6,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,2922,757.9000000000001,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5955.0,110.1,110.7,0.55,0.6,0.974,-0.026,0.001,157,33,0.001,2128,2646,228.5,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5960.0,105.2,105.8,0.6,0.65,0.971,-0.029,0.001,174,16,0.001,1968,2124,214.2,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5965.0,100.3,100.8,0.7,0.75,0.967,-0.033,0.001,239,29,0.001,2086,3029,232.5,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5970.0,95.3,95.9,0.75,0.85,0.963,-0.037,0.002,529,16,0.002,2051,2240,516.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5975.0,90.5,91.0,0.9,0.95,0.957,-0.043,0.002,1119,29,0.002,6158,3892,1455.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5980.0,85.6,86.2,1.0,1.1,0.952,-0.048,0.002,411,101,0.002,1508,5603,383.8,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5985.0,80.7,81.3,1.15,1.2,0.945,-0.055,0.002,698,103,0.002,2109,4983,561.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5990.0,75.9,76.5,1.35,1.4,0.937,-0.063,0.003,721,59,0.003,2502,5690,966.9,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,5995.0,71.1,71.7,1.55,1.6,0.928,-0.072,0.003,449,30,0.003,2301,5590,825.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6000.0,66.4,66.9,1.8,1.85,0.917,-0.083,0.003,4212,505,0.003,8943,11533,3946.500000000001,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6005.0,61.7,62.2,2.1,2.15,0.904,-0.096,0.004,708,63,0.004,1544,6652,900.8,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6010.0,57.0,57.6,2.45,2.55,0.887,-0.113,0.004,1016,43,0.004,2551,6759,1426.8000000000002,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6015.0,52.5,53.0,2.9,3.0,0.869,-0.131,0.005,610,87,0.005,1045,9308,827.5,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6020.0,48.0,48.5,3.4,3.5,0.848,-0.152,0.005,776,379,0.005,2433,8043,1604.5000000000002,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6025.0,43.7,44.1,4.0,4.2,0.824,-0.176,0.006,1380,376,0.006,2989,9473,2621.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6030.0,39.4,39.9,4.8,5.0,0.796,-0.204,0.007,666,170,0.007,2131,10807,1957.9,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6035.0,35.4,35.8,5.7,5.9,0.764,-0.236,0.007,1379,279,0.007,3013,8273,3074.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6040.0,31.4,31.8,6.8,6.9,0.729,-0.271,0.008,2567,181,0.008,4002,12015,5255.2,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6045.0,27.7,28.0,8.0,8.2,0.689,-0.311,0.009,758,283,0.009,2188,8204,2651.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6050.0,24.2,24.4,9.4,9.6,0.646,-0.354,0.009,3348,1141,0.009,3304,16746,5986.799999999999,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6055.0,20.8,21.1,11.1,11.3,0.6,-0.4,0.01,1269,616,0.01,972,7373,2241.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6060.0,17.7,18.0,13.0,13.2,0.55,-0.45,0.01,1954,2494,0.01,1778,10340,3732.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6065.0,14.9,15.1,15.1,15.3,0.498,-0.502,0.011,1324,2146,0.011,1413,6510,3010.7,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6070.0,12.3,12.5,17.5,17.8,0.445,-0.555,0.011,1542,4414,0.011,1613,7930,3470.5,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6075.0,10.0,10.2,20.2,20.5,0.391,-0.609,0.01,7700,4707,0.01,2073,7176,9773.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6080.0,8.0,8.2,23.2,23.5,0.338,-0.662,0.01,2332,6738,0.01,1375,7804,3707.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6085.0,6.2,6.4,26.3,26.7,0.286,-0.714,0.01,1724,6685,0.01,956,5555,2680.0000000000005,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6090.0,4.8,4.9,29.8,30.3,0.238,-0.762,0.009,1993,11717,0.009,494,6049,2238.3,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6095.0,3.6,3.7,33.6,34.1,0.193,-0.807,0.008,1753,10688,0.008,477,4659,1784.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6100.0,2.7,2.75,37.7,38.2,0.153,-0.847,0.007,11755,25100,0.007,5187,3649,11859.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6105.0,1.95,2.05,41.9,42.5,0.12,-0.88,0.006,2707,13223,0.006,277,1005,1790.4,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6110.0,1.4,1.5,46.4,46.9,0.092,-0.908,0.005,5530,16993,0.005,619,487,3074.5,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6115.0,1.0,1.05,51.0,51.5,0.069,-0.931,0.004,3533,12900,0.004,256,350,1515.6,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6120.0,0.7,0.8,55.6,56.2,0.053,-0.947,0.003,2583,21593,0.003,426,547,902.7,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6125.0,0.5,0.6,60.4,61.0,0.04,-0.96,0.003,4289,16984,0.003,455,217,1423.2,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6130.0,0.4,0.45,65.3,65.9,0.031,-0.969,0.002,3082,18875,0.002,408,435,698.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6135.0,0.25,0.35,70.2,70.8,0.023,-0.977,0.002,2537,12398,0.002,131,196,533.6,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6140.0,0.2,0.25,75.1,75.7,0.018,-0.982,0.001,2738,13463,0.001,255,327,299.3,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6145.0,0.15,0.2,80.0,80.7,0.014,-0.986,0.001,2317,6242,0.001,101,503,241.8,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6150.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,4977,7562,0.001,97,294,507.4000000000001,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6155.0,0.1,0.15,90.0,90.6,0.01,-0.99,0.001,2688,4679,0.001,21,24,270.90000000000003,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6160.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2221,3462,0.0,403,217,0.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6165.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2163,2499,0.0,370,1,0.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6170.0,0.0,0.1,104.9,105.5,0.004,-0.996,0.0,4257,2062,0.0,114,12,0.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6175.0,0.0,0.05,109.6,110.8,0.002,-0.998,0.0,8420,4260,0.0,173,3,0.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6180.0,0.0,0.05,114.6,115.8,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92874.2]
["2025-02-07T10:19:35.000000000",6064.59,6185.0,0.0,0.05,119.6,120.8,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92874.2]
["2025-02-07T10:19:47.000000000",6065.98,5945.0,121.7,122.6,0.4,0.45,0.979,-0.021,0.001,134,12,0.001,2595,2214,272.90000000000003,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5950.0,116.8,117.6,0.45,0.5,0.976,-0.024,0.001,1152,106,0.001,6427,2924,757.9000000000001,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5955.0,111.9,112.6,0.5,0.55,0.974,-0.026,0.001,157,33,0.001,2128,2646,228.5,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5960.0,106.9,107.8,0.55,0.6,0.971,-0.029,0.001,174,16,0.001,1968,2126,214.2,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5965.0,102.0,102.8,0.65,0.7,0.967,-0.033,0.001,239,29,0.001,2086,3030,232.5,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5970.0,97.0,97.9,0.7,0.75,0.963,-0.037,0.002,529,16,0.002,2051,2244,516.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5975.0,92.1,93.0,0.8,0.85,0.957,-0.043,0.002,1119,29,0.002,6158,3898,1455.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5980.0,87.3,88.1,0.9,1.0,0.952,-0.048,0.002,411,101,0.002,1508,5620,383.8,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5985.0,82.4,83.2,1.05,1.1,0.945,-0.055,0.002,698,103,0.002,2109,4987,561.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5990.0,77.5,78.3,1.2,1.25,0.937,-0.063,0.003,721,59,0.003,2502,5695,966.9,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,5995.0,72.7,73.5,1.4,1.45,0.928,-0.072,0.003,449,30,0.003,2301,5598,825.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6000.0,68.0,68.7,1.6,1.7,0.917,-0.083,0.003,4212,505,0.003,8943,11570,3946.500000000001,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6005.0,63.3,64.0,1.9,1.95,0.904,-0.096,0.004,708,63,0.004,1544,6660,900.8,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6010.0,58.6,59.4,2.2,2.3,0.887,-0.113,0.004,1016,43,0.004,2551,6766,1426.8000000000002,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6015.0,54.0,54.8,2.6,2.7,0.869,-0.131,0.005,610,87,0.005,1045,9322,827.5,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6020.0,49.5,50.2,3.1,3.2,0.848,-0.152,0.005,776,379,0.005,2433,8063,1604.5000000000002,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6025.0,45.1,45.7,3.7,3.8,0.824,-0.176,0.006,1380,376,0.006,2989,9528,2621.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6030.0,40.9,41.4,4.4,4.5,0.796,-0.204,0.007,666,170,0.007,2131,10836,1957.9,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6035.0,36.7,37.2,5.2,5.3,0.764,-0.236,0.007,1379,279,0.007,3013,8308,3074.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6040.0,32.7,33.2,6.2,6.3,0.729,-0.271,0.008,2567,181,0.008,4002,12023,5255.2,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6045.0,29.0,29.2,7.3,7.5,0.689,-0.311,0.009,758,283,0.009,2188,8242,2651.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6050.0,25.3,25.6,8.6,8.8,0.646,-0.354,0.009,3348,1142,0.009,3304,16770,5986.799999999999,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6055.0,21.9,22.1,10.2,10.4,0.6,-0.4,0.01,1269,616,0.01,972,7376,2241.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6060.0,18.7,18.9,12.0,12.2,0.55,-0.45,0.01,1954,2507,0.01,1778,10356,3732.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6065.0,15.7,15.9,14.0,14.3,0.498,-0.502,0.011,1324,2162,0.011,1413,6522,3010.7,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6070.0,13.0,13.2,16.3,16.6,0.445,-0.555,0.011,1542,4454,0.011,1613,7939,3470.5,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6075.0,10.6,10.8,18.9,19.2,0.391,-0.609,0.01,7700,4742,0.01,2073,7178,9773.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6080.0,8.5,8.7,21.7,22.0,0.338,-0.662,0.01,2332,6879,0.01,1375,7806,3707.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6085.0,6.6,6.8,24.8,25.3,0.286,-0.714,0.01,1724,6720,0.01,956,5555,2680.0000000000005,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6090.0,5.1,5.3,28.1,28.8,0.238,-0.762,0.009,1993,11746,0.009,494,6049,2238.3,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6095.0,3.8,4.0,32.0,32.6,0.193,-0.807,0.008,1753,10775,0.008,477,4664,1784.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6100.0,2.9,2.95,35.8,36.6,0.153,-0.847,0.007,11755,25192,0.007,5187,3649,11859.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6105.0,2.05,2.15,40.0,40.8,0.12,-0.88,0.006,2707,13251,0.006,277,1005,1790.4,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6110.0,1.5,1.55,44.4,45.2,0.092,-0.908,0.005,5530,17037,0.005,619,487,3074.5,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6115.0,1.05,1.15,49.0,49.8,0.069,-0.931,0.004,3533,12942,0.004,256,350,1515.6,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6120.0,0.75,0.8,53.6,54.5,0.053,-0.947,0.003,2583,21607,0.003,426,547,902.7,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6125.0,0.55,0.6,58.4,59.3,0.04,-0.96,0.003,4289,17023,0.003,455,217,1423.2,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6130.0,0.4,0.45,63.2,64.1,0.031,-0.969,0.002,3082,18876,0.002,408,435,698.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6135.0,0.3,0.35,68.1,69.0,0.023,-0.977,0.002,2537,12410,0.002,131,196,533.6,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6140.0,0.2,0.25,73.1,73.9,0.018,-0.982,0.001,2738,13463,0.001,255,327,299.3,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6145.0,0.15,0.2,78.0,78.9,0.014,-0.986,0.001,2317,6245,0.001,101,503,241.8,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6150.0,0.1,0.15,83.0,83.9,0.01,-0.99,0.001,4977,7563,0.001,97,294,507.4000000000001,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6155.0,0.1,0.15,87.9,88.8,0.01,-0.99,0.001,2688,4679,0.001,21,24,270.90000000000003,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6160.0,0.05,0.1,92.9,93.8,0.006,-0.994,0.0,2221,3462,0.0,403,217,0.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6165.0,0.05,0.1,97.9,98.8,0.006,-0.994,0.0,2163,2500,0.0,370,1,0.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6170.0,0.0,0.1,102.9,103.8,0.004,-0.996,0.0,4257,2062,0.0,114,12,0.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6175.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,8420,4262,0.0,173,3,0.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6180.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6185.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92421.0]
["2025-02-07T10:19:47.000000000",6065.98,6190.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,2268,762,0.0,39,6,0.0,92421.0]
["2025-02-07T10:19:59.000000000",6066.69,5945.0,122.4,123.3,0.35,0.4,0.981,-0.019,0.001,134,12,0.001,2595,2284,272.90000000000003,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5950.0,117.4,118.3,0.4,0.5,0.978,-0.022,0.001,1152,106,0.001,6427,2954,757.9000000000001,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5955.0,112.5,113.4,0.45,0.55,0.976,-0.024,0.001,157,33,0.001,2128,2664,228.5,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5960.0,107.6,108.4,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2138,214.2,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5965.0,102.6,103.5,0.6,0.65,0.971,-0.029,0.001,239,29,0.001,2086,3044,232.5,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5970.0,97.7,98.6,0.65,0.75,0.966,-0.034,0.001,529,16,0.001,2051,2300,258.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5975.0,92.8,93.7,0.75,0.85,0.961,-0.039,0.002,1119,29,0.002,6158,3916,1455.4,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5980.0,87.9,88.8,0.9,0.95,0.957,-0.044,0.002,411,101,0.002,1508,5649,383.8,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5985.0,83.0,83.9,1.0,1.05,0.951,-0.05,0.002,698,103,0.002,2109,4991,561.4,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5990.0,78.2,78.9,1.15,1.2,0.943,-0.056,0.002,721,59,0.002,2502,5709,644.6,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,5995.0,73.4,74.1,1.3,1.4,0.935,-0.064,0.003,449,30,0.003,2301,5618,825.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6000.0,68.6,69.3,1.55,1.6,0.926,-0.074,0.003,4212,505,0.003,8943,11610,3946.500000000001,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6005.0,63.8,64.6,1.8,1.85,0.914,-0.086,0.003,708,63,0.003,1544,6686,675.6,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6010.0,59.2,59.9,2.1,2.2,0.9,-0.1,0.004,1016,43,0.004,2551,6799,1426.8000000000002,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6015.0,54.6,55.3,2.5,2.6,0.885,-0.115,0.004,610,87,0.004,1045,9394,661.9999999999999,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6020.0,50.0,50.8,2.95,3.1,0.865,-0.137,0.005,776,379,0.005,2433,8154,1604.5000000000002,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6025.0,45.6,46.1,3.5,3.6,0.842,-0.158,0.006,1380,376,0.006,2989,9656,2621.4,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6030.0,41.3,41.7,4.2,4.3,0.817,-0.184,0.006,666,170,0.006,2131,10869,1678.2,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6035.0,37.1,37.5,5.0,5.1,0.787,-0.213,0.007,1379,279,0.007,3013,8315,3074.4,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6040.0,33.1,33.5,5.9,6.1,0.753,-0.247,0.008,2567,181,0.008,4002,12041,5255.2,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6045.0,29.2,29.6,7.0,7.2,0.716,-0.284,0.008,758,284,0.008,2188,8266,2356.8,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6050.0,25.6,25.9,8.4,8.5,0.676,-0.325,0.009,3348,1153,0.009,3304,16846,5986.799999999999,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6055.0,22.1,22.4,9.9,10.1,0.63,-0.37,0.01,1269,619,0.01,972,7395,2241.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6060.0,18.9,19.1,11.6,11.8,0.582,-0.418,0.01,1954,2573,0.01,1778,10404,3732.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6065.0,15.9,16.1,13.6,13.8,0.53,-0.47,0.011,1324,2239,0.011,1413,6608,3010.7,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6070.0,13.2,13.4,15.9,16.1,0.476,-0.524,0.011,1542,4620,0.011,1613,7989,3470.5,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6075.0,10.7,10.9,18.4,18.7,0.421,-0.579,0.011,7700,4793,0.011,2073,7182,10750.3,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6080.0,8.6,8.8,21.2,21.5,0.367,-0.633,0.01,2332,6952,0.01,1375,7808,3707.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6085.0,6.7,6.9,24.3,24.7,0.311,-0.688,0.01,1724,6752,0.01,956,5609,2680.0000000000005,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6090.0,5.2,5.3,27.5,28.2,0.26,-0.741,0.009,1993,11833,0.009,494,6049,2238.3,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6095.0,3.9,4.0,31.3,31.9,0.213,-0.789,0.009,1753,10815,0.009,477,4664,2007.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6100.0,2.9,2.95,35.2,35.9,0.17,-0.83,0.008,11755,25341,0.008,5187,3650,13553.6,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6105.0,2.1,2.2,39.4,40.1,0.131,-0.869,0.006,2707,13289,0.006,277,1006,1790.4,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6110.0,1.5,1.6,43.8,44.5,0.101,-0.899,0.005,5530,17085,0.005,619,488,3074.5,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6115.0,1.1,1.15,48.2,49.1,0.076,-0.924,0.004,3533,13019,0.004,256,350,1515.6,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6120.0,0.75,0.8,52.9,53.8,0.058,-0.942,0.004,2583,21662,0.004,426,547,1203.6,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6125.0,0.55,0.6,57.7,58.6,0.043,-0.957,0.003,4289,17059,0.003,455,217,1423.2,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6130.0,0.4,0.45,62.6,63.4,0.032,-0.968,0.002,3082,18881,0.002,408,435,698.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6135.0,0.3,0.35,67.4,68.3,0.025,-0.975,0.002,2537,12422,0.002,131,196,533.6,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6140.0,0.2,0.25,72.4,73.2,0.018,-0.982,0.001,2738,13476,0.001,255,327,299.3,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6145.0,0.15,0.2,77.3,78.2,0.014,-0.986,0.001,2317,6259,0.001,101,503,241.8,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6150.0,0.1,0.15,82.2,83.2,0.01,-0.99,0.001,4977,7577,0.001,97,294,507.4000000000001,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6155.0,0.1,0.15,87.2,88.1,0.01,-0.99,0.001,2688,4679,0.001,21,24,270.90000000000003,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6160.0,0.05,0.1,92.2,93.1,0.006,-0.994,0.0,2221,3469,0.0,403,217,0.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6165.0,0.05,0.1,97.2,98.1,0.006,-0.994,0.0,2163,2512,0.0,370,1,0.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6170.0,0.0,0.1,102.2,103.1,0.004,-0.996,0.0,4257,2064,0.0,114,12,0.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6175.0,0.0,0.05,107.2,108.3,0.002,-0.998,0.0,8420,4306,0.0,173,3,0.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6180.0,0.0,0.05,112.1,113.3,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6185.0,0.0,0.05,117.1,118.3,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,94071.1]
["2025-02-07T10:19:59.000000000",6066.69,6190.0,0.0,0.05,122.1,123.3,0.002,-0.998,0.0,2268,762,0.0,39,6,0.0,94071.1]
["2025-02-07T10:20:11.000000000",6066.76,5945.0,118.3,124.1,0.35,0.45,0.982,-0.018,0.001,134,12,0.001,2595,2289,272.90000000000003,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5950.0,113.5,119.1,0.4,0.45,0.979,-0.021,0.001,1152,106,0.001,6427,2957,757.9000000000001,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5955.0,112.7,114.2,0.45,0.55,0.977,-0.023,0.001,157,33,0.001,2128,2667,228.5,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5960.0,105.1,109.3,0.5,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2142,214.2,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5965.0,100.0,104.3,0.6,0.65,0.971,-0.029,0.001,239,29,0.001,2086,3046,232.5,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5970.0,97.9,99.4,0.65,0.7,0.967,-0.033,0.001,529,16,0.001,2051,2301,258.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5975.0,90.0,94.5,0.75,0.8,0.962,-0.038,0.002,1119,29,0.002,6158,3929,1455.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5980.0,88.1,89.6,0.85,0.9,0.957,-0.043,0.002,411,101,0.002,1508,5655,383.8,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5985.0,80.6,84.7,0.95,1.05,0.951,-0.049,0.002,698,103,0.002,2109,4996,561.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5990.0,78.5,79.7,1.1,1.15,0.944,-0.056,0.002,721,59,0.002,2502,5723,644.6,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,5995.0,70.8,74.9,1.25,1.35,0.936,-0.064,0.003,449,30,0.003,2301,5640,825.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6000.0,68.9,69.9,1.45,1.55,0.926,-0.074,0.003,4212,506,0.003,8943,11633,3946.500000000001,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6005.0,64.1,65.4,1.75,1.8,0.915,-0.085,0.003,708,63,0.003,1544,6695,675.6,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6010.0,59.5,60.7,2.05,2.1,0.9,-0.1,0.004,1016,43,0.004,2551,6824,1426.8000000000002,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6015.0,54.3,56.0,2.45,2.5,0.884,-0.116,0.004,610,87,0.004,1045,9418,661.9999999999999,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6020.0,50.3,51.5,2.85,2.95,0.865,-0.135,0.005,776,380,0.005,2433,8240,1604.5000000000002,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6025.0,45.4,47.0,3.4,3.5,0.843,-0.157,0.006,1380,376,0.006,2989,9725,2621.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6030.0,41.9,42.4,4.0,4.2,0.816,-0.184,0.006,666,170,0.006,2131,10896,1678.2,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6035.0,37.7,38.2,4.8,5.0,0.787,-0.213,0.007,1379,279,0.007,3013,8348,3074.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6040.0,33.6,34.1,5.7,5.9,0.754,-0.246,0.008,2567,189,0.008,4002,12062,5255.2,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6045.0,29.7,30.2,6.8,7.0,0.715,-0.284,0.009,758,285,0.009,2188,8313,2651.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6050.0,26.1,26.4,8.1,8.3,0.674,-0.326,0.009,3348,1179,0.009,3304,16876,5986.799999999999,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6055.0,22.6,22.9,9.5,9.8,0.629,-0.371,0.01,1269,623,0.01,972,7412,2241.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6060.0,19.3,19.6,11.2,11.5,0.579,-0.421,0.01,1954,2608,0.01,1778,10416,3732.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6065.0,16.3,16.5,13.2,13.4,0.527,-0.473,0.011,1324,2256,0.011,1413,6625,3010.7,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6070.0,13.5,13.7,15.4,15.7,0.473,-0.527,0.011,1542,4671,0.011,1613,7999,3470.5,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6075.0,11.0,11.2,17.9,18.3,0.418,-0.582,0.011,7700,4881,0.011,2073,7188,10750.3,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6080.0,8.8,9.0,20.7,21.0,0.363,-0.638,0.011,2332,7065,0.011,1375,7815,4077.7,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6085.0,6.9,7.1,23.8,24.1,0.308,-0.692,0.01,1724,6815,0.01,956,5610,2680.0000000000005,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6090.0,5.3,5.5,27.1,27.6,0.257,-0.743,0.009,1993,11873,0.009,494,6050,2238.3,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6095.0,4.0,4.1,30.5,31.5,0.209,-0.791,0.008,1753,10883,0.008,477,4664,1784.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6100.0,3.0,3.1,34.5,35.5,0.167,-0.833,0.007,11755,25428,0.007,5187,3660,11859.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6105.0,2.2,2.25,38.6,39.7,0.13,-0.87,0.006,2707,13343,0.006,277,1006,1790.4,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6110.0,1.55,1.6,43.0,44.8,0.1,-0.9,0.005,5530,17109,0.005,619,488,3074.5,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6115.0,1.1,1.15,47.4,48.9,0.076,-0.924,0.004,3533,13042,0.004,256,350,1515.6,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6120.0,0.8,0.85,52.1,54.0,0.056,-0.944,0.003,2583,21679,0.003,426,547,902.7,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6125.0,0.55,0.6,56.9,58.8,0.043,-0.957,0.003,4289,17086,0.003,455,217,1423.2,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6130.0,0.4,0.45,61.7,63.7,0.032,-0.968,0.002,3082,18898,0.002,408,435,698.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6135.0,0.3,0.35,66.6,68.1,0.025,-0.975,0.002,2537,12425,0.002,131,196,533.6,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6140.0,0.2,0.25,71.5,75.9,0.018,-0.982,0.001,2738,13482,0.001,255,327,299.3,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6145.0,0.15,0.2,76.5,80.8,0.014,-0.986,0.001,2317,6259,0.001,101,503,241.8,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6150.0,0.1,0.15,81.4,85.8,0.01,-0.99,0.001,4977,7591,0.001,97,294,507.4000000000001,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6155.0,0.1,0.15,86.4,90.6,0.01,-0.99,0.001,2688,4680,0.001,21,24,270.90000000000003,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6160.0,0.05,0.1,91.4,92.9,0.006,-0.994,0.0,2221,3493,0.0,403,217,0.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6165.0,0.05,0.1,96.4,97.9,0.006,-0.994,0.0,2163,2512,0.0,370,1,0.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6170.0,0.05,0.1,101.3,102.9,0.006,-0.994,0.0,4257,2066,0.0,114,12,0.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6175.0,0.0,0.05,106.3,110.7,0.002,-0.998,0.0,8420,4338,0.0,173,3,0.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6180.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6185.0,0.0,0.05,116.3,121.0,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92518.3]
["2025-02-07T10:20:11.000000000",6066.76,6190.0,0.0,0.05,121.3,125.9,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,92518.3]
["2025-02-07T10:20:23.000000000",6065.24,5945.0,120.5,121.3,0.4,0.45,0.98,-0.019,0.001,134,12,0.001,2595,2289,272.90000000000003,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5950.0,115.4,116.3,0.45,0.5,0.978,-0.022,0.001,1152,106,0.001,6427,3010,757.9000000000001,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5955.0,110.6,111.4,0.5,0.6,0.976,-0.024,0.001,157,33,0.001,2128,2692,228.5,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5960.0,105.6,106.5,0.6,0.65,0.973,-0.027,0.001,174,16,0.001,1968,2143,214.2,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5965.0,100.6,101.5,0.65,0.7,0.969,-0.031,0.001,239,29,0.001,2086,3064,232.5,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5970.0,95.7,96.5,0.75,0.8,0.966,-0.034,0.001,529,16,0.001,2051,2307,258.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5975.0,90.8,91.6,0.85,0.9,0.961,-0.039,0.002,1119,29,0.002,6158,3933,1455.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5980.0,85.9,86.7,0.95,1.0,0.955,-0.045,0.002,411,101,0.002,1508,5671,383.8,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5985.0,81.2,82.0,1.1,1.15,0.949,-0.051,0.002,698,103,0.002,2109,4997,561.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5990.0,76.3,77.1,1.25,1.35,0.942,-0.058,0.002,721,59,0.002,2502,5777,644.6,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,5995.0,71.5,72.2,1.45,1.55,0.933,-0.067,0.003,449,30,0.003,2301,5647,825.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6000.0,66.8,67.5,1.7,1.75,0.922,-0.078,0.003,4212,506,0.003,8943,11702,3946.500000000001,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6005.0,62.1,62.7,1.95,2.05,0.91,-0.09,0.004,708,63,0.004,1544,6709,900.8,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6010.0,57.4,58.1,2.3,2.4,0.896,-0.104,0.004,1016,43,0.004,2551,6838,1426.8000000000002,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6015.0,52.9,53.6,2.75,2.8,0.879,-0.121,0.005,610,87,0.005,1045,9445,827.5,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6020.0,48.4,49.0,3.2,3.4,0.858,-0.142,0.005,776,382,0.005,2433,8284,1604.5000000000002,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6025.0,44.0,44.6,3.8,4.0,0.835,-0.165,0.006,1380,376,0.006,2989,9773,2621.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6030.0,39.8,40.3,4.6,4.7,0.808,-0.192,0.007,666,173,0.007,2131,10906,1957.9,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6035.0,35.6,36.1,5.5,5.6,0.777,-0.222,0.007,1379,280,0.007,3013,8383,3074.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6040.0,31.7,32.2,6.5,6.6,0.743,-0.257,0.008,2567,189,0.008,4002,12083,5255.2,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6045.0,27.9,28.4,7.7,7.9,0.704,-0.296,0.009,758,285,0.009,2188,8324,2651.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6050.0,24.4,24.7,9.0,9.3,0.662,-0.338,0.009,3348,1179,0.009,3304,16910,5986.799999999999,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6055.0,21.0,21.3,10.7,10.9,0.616,-0.384,0.01,1269,625,0.01,972,7452,2241.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6060.0,17.9,18.1,12.5,12.7,0.567,-0.433,0.01,1954,2647,0.01,1778,10436,3732.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6065.0,15.0,15.2,14.6,14.8,0.515,-0.485,0.011,1324,2279,0.011,1413,6736,3010.7,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6070.0,12.4,12.6,17.0,17.2,0.461,-0.539,0.011,1542,4850,0.011,1613,8009,3470.5,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6075.0,10.1,10.2,19.6,19.9,0.406,-0.594,0.011,7700,4919,0.011,2073,7201,10750.3,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6080.0,8.0,8.2,22.6,22.8,0.35,-0.65,0.01,2332,7085,0.01,1375,7818,3707.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6085.0,6.2,6.4,25.8,26.1,0.297,-0.703,0.01,1724,6866,0.01,956,5660,2680.0000000000005,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6090.0,4.8,4.9,29.2,29.8,0.246,-0.754,0.009,1993,11943,0.009,494,6050,2238.3,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6095.0,3.6,3.7,32.9,33.6,0.199,-0.801,0.008,1753,10912,0.008,477,4664,1784.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6100.0,2.65,2.75,36.9,37.6,0.158,-0.842,0.007,11755,25504,0.007,5187,3660,11859.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6105.0,1.9,2.0,41.2,41.9,0.123,-0.877,0.006,2707,13609,0.006,277,1006,1790.4,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6110.0,1.35,1.45,45.7,46.4,0.094,-0.906,0.005,5530,17324,0.005,619,488,3074.5,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6115.0,1.0,1.05,50.2,51.1,0.07,-0.929,0.004,3533,13056,0.004,256,350,1515.6,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6120.0,0.7,0.75,54.9,55.8,0.054,-0.946,0.003,2583,21703,0.003,426,547,902.7,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6125.0,0.5,0.55,59.7,60.6,0.039,-0.961,0.003,4289,17093,0.003,455,220,1423.2,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6130.0,0.35,0.4,64.5,65.4,0.031,-0.969,0.002,3082,18913,0.002,408,435,698.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6135.0,0.25,0.3,69.4,70.3,0.025,-0.975,0.002,2537,12429,0.002,131,196,533.6,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6140.0,0.2,0.25,74.4,75.4,0.018,-0.982,0.001,2738,13486,0.001,255,327,299.3,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6145.0,0.15,0.2,79.3,80.3,0.014,-0.986,0.001,2317,6261,0.001,101,503,241.8,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6150.0,0.1,0.15,84.3,85.2,0.01,-0.99,0.001,4977,7693,0.001,97,294,507.4000000000001,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6155.0,0.1,0.15,89.2,90.1,0.01,-0.99,0.001,2688,4780,0.001,21,24,270.90000000000003,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6160.0,0.05,0.1,94.2,95.2,0.006,-0.994,0.0,2221,3497,0.0,403,217,0.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6165.0,0.05,0.1,99.2,100.2,0.006,-0.994,0.0,2163,2512,0.0,370,1,0.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6170.0,0.05,0.1,104.2,105.2,0.006,-0.994,0.0,4257,2080,0.0,114,12,0.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6175.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,8420,4380,0.0,173,3,0.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6180.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6185.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92818.0]
["2025-02-07T10:20:23.000000000",6065.24,6190.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,92818.0]
["2025-02-07T10:20:34.000000000",6063.78,5940.0,123.5,124.6,0.4,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3321,453.2,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5945.0,118.7,119.6,0.45,0.5,0.978,-0.021,0.001,134,12,0.001,2595,2292,272.90000000000003,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5950.0,113.6,114.6,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,3012,757.9000000000001,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5955.0,108.7,109.7,0.55,0.6,0.973,-0.026,0.001,157,33,0.001,2128,2700,228.5,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5960.0,103.9,104.8,0.6,0.7,0.97,-0.03,0.001,174,16,0.001,1968,2156,214.2,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5965.0,99.0,99.9,0.7,0.75,0.966,-0.034,0.001,239,29,0.001,2086,3068,232.5,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5970.0,94.1,95.0,0.8,0.85,0.962,-0.038,0.002,529,16,0.002,2051,2311,516.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5975.0,89.2,90.1,0.9,0.95,0.957,-0.043,0.002,1119,29,0.002,6158,3934,1455.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5980.0,84.3,85.2,1.05,1.1,0.951,-0.049,0.002,411,101,0.002,1508,5677,383.8,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5985.0,79.3,80.3,1.15,1.25,0.944,-0.056,0.002,698,103,0.002,2109,5009,561.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5990.0,74.6,75.5,1.35,1.45,0.935,-0.065,0.003,721,59,0.003,2502,5821,966.9,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,5995.0,69.9,70.7,1.55,1.65,0.926,-0.074,0.003,449,30,0.003,2301,5674,825.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6000.0,65.2,65.9,1.85,1.9,0.915,-0.085,0.003,4212,507,0.003,8943,11780,3946.500000000001,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6005.0,60.4,61.2,2.15,2.25,0.901,-0.099,0.004,708,63,0.004,1544,6725,900.8,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6010.0,55.8,56.6,2.55,2.65,0.885,-0.115,0.004,1016,43,0.004,2551,6851,1426.8000000000002,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6015.0,51.4,52.1,3.0,3.1,0.866,-0.134,0.005,610,87,0.005,1045,9500,827.5,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6020.0,46.9,47.6,3.5,3.7,0.845,-0.155,0.005,776,382,0.005,2433,8398,1604.5000000000002,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6025.0,42.6,43.3,4.2,4.4,0.82,-0.18,0.006,1380,378,0.006,2989,9843,2621.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6030.0,38.5,39.0,5.0,5.1,0.791,-0.209,0.007,666,174,0.007,2131,11017,1957.9,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6035.0,34.4,34.9,5.9,6.1,0.76,-0.241,0.007,1379,280,0.007,3013,8507,3074.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6040.0,30.5,31.0,7.0,7.2,0.723,-0.277,0.008,2567,189,0.008,4002,12108,5255.2,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6045.0,26.9,27.2,8.3,8.5,0.683,-0.317,0.009,758,289,0.009,2188,8332,2651.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6050.0,23.4,23.7,9.8,10.0,0.64,-0.36,0.009,3348,1181,0.009,3304,16929,5986.799999999999,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6055.0,20.1,20.3,11.5,11.6,0.594,-0.407,0.01,1269,625,0.01,972,7490,2241.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6060.0,17.0,17.2,13.4,13.6,0.544,-0.456,0.01,1954,2675,0.01,1778,10450,3732.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6065.0,14.2,14.4,15.6,15.8,0.491,-0.508,0.011,1324,2326,0.011,1413,6745,3010.7,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6070.0,11.7,11.9,18.0,18.3,0.437,-0.563,0.011,1542,4955,0.011,1613,8012,3470.5,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6075.0,9.5,9.6,20.7,21.0,0.382,-0.618,0.011,7700,4954,0.011,2073,7213,10750.3,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6080.0,7.5,7.7,23.7,24.1,0.329,-0.671,0.01,2332,7117,0.01,1375,7818,3707.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6085.0,5.8,6.0,27.0,27.5,0.276,-0.723,0.01,1724,6872,0.01,956,5661,2680.0000000000005,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6090.0,4.4,4.6,30.6,31.1,0.228,-0.772,0.009,1993,11967,0.009,494,6050,2238.3,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6095.0,3.3,3.4,34.3,35.2,0.185,-0.815,0.008,1753,10929,0.008,477,4666,1784.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6100.0,2.45,2.55,38.5,39.3,0.145,-0.854,0.007,11755,25609,0.007,5187,3666,11859.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6105.0,1.8,1.85,42.8,43.6,0.112,-0.887,0.006,2707,13625,0.006,277,1009,1790.4,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6110.0,1.3,1.35,47.3,48.1,0.086,-0.914,0.005,5530,17376,0.005,619,488,3074.5,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6115.0,0.9,0.95,51.8,52.7,0.065,-0.935,0.004,3533,13063,0.004,256,350,1515.6,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6120.0,0.65,0.7,56.6,57.6,0.049,-0.951,0.003,2583,22207,0.003,426,547,902.7,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6125.0,0.5,0.55,61.4,62.4,0.038,-0.962,0.002,4289,17111,0.002,455,220,948.8,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6130.0,0.35,0.4,66.2,67.1,0.028,-0.971,0.002,3082,18922,0.002,408,435,698.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6135.0,0.25,0.3,71.1,72.2,0.021,-0.979,0.001,2537,12912,0.001,131,196,266.8,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6140.0,0.2,0.25,76.1,77.1,0.017,-0.982,0.001,2738,13487,0.001,255,327,299.3,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6145.0,0.15,0.2,81.0,81.9,0.014,-0.986,0.001,2317,6261,0.001,101,503,241.8,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6150.0,0.1,0.15,85.2,87.0,0.01,-0.99,0.001,4977,7696,0.001,97,294,507.4000000000001,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6155.0,0.1,0.15,90.0,92.0,0.01,-0.99,0.001,2688,4780,0.001,21,24,270.90000000000003,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6160.0,0.05,0.1,95.9,97.0,0.006,-0.994,0.0,2221,3497,0.0,403,217,0.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6165.0,0.05,0.1,100.9,101.8,0.006,-0.994,0.0,2163,2512,0.0,370,1,0.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6170.0,0.05,0.1,105.9,106.8,0.006,-0.994,0.0,4257,2081,0.0,114,12,0.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6175.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,8420,4383,0.0,173,3,0.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6180.0,0.0,0.05,112.0,116.8,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,93110.3]
["2025-02-07T10:20:34.000000000",6063.78,6185.0,0.0,0.05,117.1,121.9,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5940.0,121.9,122.9,0.4,0.5,0.981,-0.019,0.001,1246,8,0.001,3286,3326,453.2,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5945.0,117.1,117.9,0.45,0.55,0.978,-0.021,0.001,134,12,0.001,2595,2302,272.90000000000003,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5950.0,112.1,113.0,0.55,0.6,0.976,-0.024,0.001,1152,106,0.001,6427,3015,757.9000000000001,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5955.0,107.2,108.1,0.6,0.65,0.973,-0.026,0.001,157,33,0.001,2128,2704,228.5,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5960.0,102.3,103.1,0.65,0.75,0.97,-0.03,0.001,174,16,0.001,1968,2176,214.2,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5965.0,97.4,98.2,0.75,0.8,0.966,-0.034,0.001,239,29,0.001,2086,3070,232.5,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5970.0,92.5,93.3,0.85,0.9,0.962,-0.038,0.002,529,16,0.002,2051,2336,516.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5975.0,87.6,88.4,0.95,1.05,0.957,-0.043,0.002,1119,29,0.002,6158,3940,1455.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5980.0,82.6,83.6,1.1,1.2,0.951,-0.049,0.002,411,101,0.002,1508,5699,383.8,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5985.0,78.0,78.7,1.3,1.35,0.944,-0.056,0.002,698,103,0.002,2109,5050,561.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5990.0,73.2,73.9,1.5,1.55,0.935,-0.065,0.003,721,59,0.003,2502,5872,966.9,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,5995.0,65.8,69.1,1.7,1.8,0.926,-0.074,0.003,449,30,0.003,2301,5682,825.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6000.0,63.6,64.4,2.0,2.1,0.915,-0.085,0.003,4212,507,0.003,8943,11890,3946.500000000001,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6005.0,58.1,59.7,2.35,2.45,0.901,-0.099,0.004,708,63,0.004,1544,6765,900.8,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6010.0,54.5,55.2,2.8,2.85,0.885,-0.115,0.004,1016,43,0.004,2551,7045,1426.8000000000002,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6015.0,49.9,50.7,3.2,3.4,0.866,-0.134,0.005,610,87,0.005,1045,9528,827.5,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6020.0,45.5,46.3,3.8,4.0,0.845,-0.155,0.005,776,382,0.005,2433,8440,1604.5000000000002,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6025.0,41.3,41.9,4.6,4.7,0.82,-0.18,0.006,1380,378,0.006,2989,9877,2621.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6030.0,37.2,37.7,5.4,5.6,0.791,-0.209,0.007,666,174,0.007,2131,11063,1957.9,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6035.0,33.2,33.7,6.4,6.6,0.76,-0.241,0.007,1379,280,0.007,3013,8551,3074.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6040.0,29.4,29.9,7.6,7.8,0.723,-0.277,0.008,2567,190,0.008,4002,12125,5255.2,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6045.0,25.8,26.1,8.9,9.1,0.683,-0.317,0.009,758,290,0.009,2188,8397,2651.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6050.0,22.4,22.7,10.5,10.7,0.64,-0.36,0.009,3348,1181,0.009,3304,17008,5986.799999999999,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6055.0,19.2,19.5,12.2,12.5,0.594,-0.407,0.01,1269,626,0.01,972,7512,2241.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6060.0,16.3,16.5,14.3,14.5,0.544,-0.456,0.01,1954,2696,0.01,1778,10546,3732.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6065.0,13.6,13.7,16.6,16.8,0.491,-0.508,0.011,1324,2359,0.011,1413,6760,3010.7,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6070.0,11.2,11.3,19.1,19.4,0.437,-0.563,0.011,1542,4999,0.011,1613,8038,3470.5,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6075.0,9.0,9.1,22.0,22.3,0.382,-0.618,0.011,7700,4996,0.011,2073,7216,10750.3,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6080.0,7.1,7.2,25.1,25.4,0.329,-0.671,0.01,2332,7152,0.01,1375,7823,3707.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6085.0,5.5,5.7,28.4,28.8,0.276,-0.723,0.01,1724,6930,0.01,956,5662,2680.0000000000005,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6090.0,4.2,4.3,32.1,32.9,0.228,-0.772,0.009,1993,11987,0.009,494,6051,2238.3,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6095.0,3.1,3.3,35.8,36.8,0.185,-0.815,0.008,1753,10962,0.008,477,4666,1784.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6100.0,2.3,2.4,40.0,40.8,0.145,-0.854,0.007,11755,25675,0.007,5187,3667,11859.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6105.0,1.65,1.75,44.4,46.1,0.112,-0.887,0.006,2707,13710,0.006,277,1010,1790.4,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6110.0,1.2,1.3,49.1,49.7,0.086,-0.914,0.005,5530,17404,0.005,619,489,3074.5,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6115.0,0.85,0.95,53.5,54.3,0.065,-0.935,0.004,3533,13118,0.004,256,350,1515.6,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6120.0,0.65,0.7,58.2,59.2,0.049,-0.951,0.003,2583,22287,0.003,426,547,902.7,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6125.0,0.45,0.5,63.0,63.9,0.038,-0.962,0.002,4289,17147,0.002,455,220,948.8,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6130.0,0.35,0.4,67.9,68.9,0.028,-0.971,0.002,3082,18958,0.002,408,435,698.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6135.0,0.25,0.3,72.8,73.7,0.021,-0.979,0.001,2537,12913,0.001,131,196,266.8,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6140.0,0.2,0.25,77.8,78.6,0.017,-0.982,0.001,2738,13488,0.001,255,327,299.3,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6145.0,0.15,0.2,82.7,83.7,0.014,-0.986,0.001,2317,6262,0.001,101,503,241.8,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6150.0,0.1,0.15,87.7,88.7,0.01,-0.99,0.001,4977,7796,0.001,97,294,507.4000000000001,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6155.0,0.1,0.15,92.7,93.7,0.01,-0.99,0.001,2688,4780,0.001,21,24,270.90000000000003,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6160.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,2221,3503,0.0,403,217,0.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6165.0,0.05,0.1,102.6,103.5,0.006,-0.994,0.0,2163,2512,0.0,370,1,0.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6170.0,0.05,0.1,107.6,108.6,0.006,-0.994,0.0,4257,2081,0.0,114,12,0.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6175.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,8420,4402,0.0,173,3,0.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6180.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,93110.3]
["2025-02-07T10:20:46.000000000",6062.11,6185.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,93110.3]
["2025-02-07T10:20:58.000000000",6062.05,5940.0,121.6,122.3,0.4,0.5,0.979,-0.021,0.001,1246,8,0.001,3286,3326,453.2,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5945.0,116.6,117.4,0.5,0.55,0.976,-0.023,0.001,134,12,0.001,2595,2302,272.90000000000003,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5950.0,111.7,112.4,0.55,0.6,0.974,-0.026,0.001,1152,106,0.001,6427,3015,757.9000000000001,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5955.0,106.7,107.5,0.6,0.65,0.971,-0.029,0.001,157,33,0.001,2128,2704,228.5,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5960.0,101.8,102.6,0.7,0.75,0.967,-0.033,0.001,174,16,0.001,1968,2196,214.2,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5965.0,96.9,97.7,0.75,0.85,0.962,-0.038,0.001,239,29,0.001,2086,3089,232.5,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5970.0,92.0,92.8,0.85,0.95,0.958,-0.042,0.002,529,16,0.002,2051,2350,516.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5975.0,87.1,87.9,1.0,1.05,0.952,-0.048,0.002,1119,29,0.002,6158,3944,1455.4,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5980.0,82.3,83.0,1.1,1.2,0.946,-0.054,0.002,411,101,0.002,1508,5723,383.8,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5985.0,77.5,78.2,1.3,1.4,0.938,-0.062,0.002,698,103,0.002,2109,5052,561.4,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5990.0,72.7,73.4,1.5,1.6,0.928,-0.072,0.003,721,59,0.003,2502,5881,966.9,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,5995.0,67.9,68.6,1.75,1.8,0.917,-0.082,0.003,449,30,0.003,2301,5696,825.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6000.0,63.2,63.9,2.05,2.15,0.905,-0.095,0.004,4212,508,0.004,8943,11942,5262.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6005.0,58.6,59.2,2.4,2.45,0.89,-0.11,0.004,708,63,0.004,1544,6774,900.8,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6010.0,54.0,54.7,2.8,2.9,0.873,-0.127,0.005,1016,63,0.005,2551,7106,1783.5,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6015.0,49.5,50.2,3.3,3.4,0.852,-0.148,0.005,610,87,0.005,1045,9569,827.5,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6020.0,45.1,45.8,3.9,4.1,0.829,-0.171,0.006,776,382,0.006,2433,8481,1925.4,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6025.0,40.9,41.4,4.6,4.8,0.801,-0.199,0.006,1380,398,0.006,2989,9947,2621.4,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6030.0,36.8,37.3,5.5,5.7,0.772,-0.228,0.007,666,174,0.007,2131,11289,1957.9,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6035.0,32.8,33.3,6.5,6.7,0.737,-0.263,0.008,1379,280,0.008,3013,8570,3513.5999999999995,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6040.0,29.0,29.4,7.7,7.9,0.7,-0.3,0.008,2567,190,0.008,4002,12147,5255.2,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6045.0,25.5,25.8,9.1,9.3,0.659,-0.341,0.009,758,293,0.009,2188,8422,2651.4,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6050.0,22.1,22.4,10.7,10.9,0.615,-0.385,0.009,3348,1181,0.009,3304,17054,5986.799999999999,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6055.0,18.9,19.2,12.5,12.7,0.568,-0.432,0.01,1269,648,0.01,972,7546,2241.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6060.0,16.0,16.2,14.6,14.8,0.518,-0.482,0.01,1954,2709,0.01,1778,10820,3732.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6065.0,13.4,13.6,16.9,17.1,0.465,-0.535,0.011,1324,2382,0.011,1413,7005,3010.7,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6070.0,11.0,11.2,19.5,19.8,0.412,-0.588,0.01,1542,5079,0.01,1613,8039,3154.9999999999995,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6075.0,8.8,9.0,22.4,22.7,0.359,-0.641,0.01,7700,5029,0.01,2073,7236,9773.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6080.0,7.0,7.2,25.5,25.8,0.306,-0.694,0.01,2332,7266,0.01,1375,7823,3707.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6085.0,5.4,5.6,28.8,29.3,0.256,-0.744,0.009,1724,6958,0.009,956,5662,2411.9999999999995,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6090.0,4.2,4.3,32.5,33.0,0.21,-0.79,0.008,1993,12005,0.008,494,6052,1989.6,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6095.0,3.1,3.2,36.4,37.0,0.17,-0.83,0.007,1753,10993,0.007,477,4666,1561.0000000000002,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6100.0,2.3,2.35,40.5,41.2,0.133,-0.867,0.006,11755,25729,0.006,5187,3668,10165.2,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6105.0,1.7,1.75,44.9,45.6,0.103,-0.897,0.005,2707,13738,0.005,277,1010,1492.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6110.0,1.2,1.25,49.4,50.1,0.079,-0.92,0.004,5530,17428,0.004,619,489,2459.6,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6115.0,0.85,0.95,54.1,54.8,0.06,-0.94,0.003,3533,13132,0.003,256,350,1136.7,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6120.0,0.65,0.7,58.8,59.5,0.046,-0.954,0.003,2583,22302,0.003,426,547,902.7,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6125.0,0.45,0.5,63.6,64.4,0.035,-0.965,0.002,4289,17169,0.002,455,220,948.8,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6130.0,0.35,0.4,68.5,69.2,0.028,-0.972,0.002,3082,18958,0.002,408,435,698.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6135.0,0.25,0.3,73.4,74.2,0.021,-0.979,0.001,2537,12914,0.001,131,196,266.8,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6140.0,0.2,0.25,78.3,79.1,0.017,-0.983,0.001,2738,13491,0.001,255,327,299.3,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6145.0,0.15,0.2,83.3,84.1,0.013,-0.987,0.001,2317,6262,0.001,101,503,241.8,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6150.0,0.1,0.15,88.2,89.0,0.01,-0.99,0.001,4977,7805,0.001,97,294,507.4000000000001,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6155.0,0.1,0.15,93.2,94.0,0.009,-0.99,0.001,2688,4780,0.001,21,24,270.90000000000003,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6160.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,2221,3507,0.0,403,217,0.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6165.0,0.05,0.1,103.2,104.0,0.006,-0.994,0.0,2163,2512,0.0,370,1,0.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6170.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,4257,2082,0.0,114,12,0.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6175.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,8420,4408,0.0,173,3,0.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6180.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,90523.7]
["2025-02-07T10:20:58.000000000",6062.05,6185.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,90523.7]
["2025-02-07T10:21:11.000000000",6062.9,5940.0,123.6,127.4,0.4,0.45,0.98,-0.02,0.001,1246,8,0.001,3286,3326,453.2,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5945.0,118.7,123.0,0.45,0.5,0.976,-0.024,0.001,134,12,0.001,2595,2309,272.90000000000003,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5950.0,113.7,116.3,0.5,0.55,0.974,-0.026,0.001,1152,106,0.001,6427,3025,757.9000000000001,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5955.0,108.8,111.2,0.55,0.6,0.971,-0.029,0.001,157,33,0.001,2128,2715,228.5,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5960.0,103.9,106.3,0.6,0.7,0.967,-0.033,0.001,174,16,0.001,1968,2204,214.2,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5965.0,98.9,101.4,0.7,0.75,0.963,-0.037,0.001,239,29,0.001,2086,3091,232.5,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5970.0,94.0,96.6,0.8,0.85,0.958,-0.042,0.002,529,16,0.002,2051,2353,516.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5975.0,89.1,91.7,0.9,0.95,0.953,-0.047,0.002,1119,29,0.002,6158,3946,1455.4,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5980.0,84.3,86.9,1.0,1.1,0.946,-0.054,0.002,411,101,0.002,1508,5735,383.8,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5985.0,79.4,81.9,1.15,1.25,0.938,-0.062,0.002,698,103,0.002,2109,5056,561.4,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5990.0,74.6,77.7,1.35,1.4,0.929,-0.071,0.003,721,59,0.003,2502,5892,966.9,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,5995.0,69.9,72.9,1.55,1.6,0.918,-0.082,0.003,449,30,0.003,2301,5725,825.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6000.0,65.1,67.8,1.8,1.9,0.905,-0.095,0.004,4212,508,0.004,8943,12034,5262.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6005.0,60.4,62.0,2.1,2.2,0.89,-0.11,0.004,708,63,0.004,1544,6813,900.8,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6010.0,55.8,57.4,2.5,2.6,0.872,-0.128,0.005,1016,63,0.005,2551,7133,1783.5,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6015.0,51.3,52.8,2.95,3.1,0.852,-0.148,0.005,610,87,0.005,1045,9591,827.5,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6020.0,46.9,48.3,3.5,3.6,0.829,-0.171,0.006,776,382,0.006,2433,8538,1925.4,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6025.0,42.6,43.3,4.2,4.3,0.802,-0.198,0.006,1380,398,0.006,2989,9988,2621.4,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6030.0,38.5,39.0,4.9,5.1,0.771,-0.229,0.007,666,174,0.007,2131,11327,1957.9,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6035.0,34.3,34.9,5.9,6.0,0.736,-0.264,0.008,1379,280,0.008,3013,8594,3513.5999999999995,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6040.0,30.8,31.1,7.0,7.1,0.698,-0.302,0.008,2567,190,0.008,4002,12191,5255.2,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6045.0,27.1,27.4,8.3,8.4,0.656,-0.344,0.009,758,293,0.009,2188,8524,2651.4,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6050.0,23.6,23.7,9.7,9.9,0.612,-0.388,0.01,3348,1185,0.01,3304,17183,6652.000000000001,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6055.0,20.3,20.4,11.4,11.6,0.564,-0.436,0.01,1269,648,0.01,972,7575,2241.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6060.0,17.2,17.3,13.4,13.6,0.513,-0.487,0.01,1954,2716,0.01,1778,10853,3732.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6065.0,14.4,14.5,15.4,15.8,0.461,-0.539,0.01,1324,2402,0.01,1413,7083,2737.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6070.0,11.9,12.0,17.9,18.3,0.408,-0.592,0.01,1542,5103,0.01,1613,8056,3154.9999999999995,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6075.0,9.6,9.7,20.6,21.0,0.355,-0.645,0.01,7700,5036,0.01,2073,7239,9773.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6080.0,7.6,7.7,23.6,24.1,0.303,-0.697,0.01,2332,7290,0.01,1375,7827,3707.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6085.0,5.9,6.0,27.0,27.5,0.255,-0.746,0.009,1724,6972,0.009,956,5713,2411.9999999999995,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6090.0,4.6,4.7,30.2,31.3,0.21,-0.79,0.008,1993,12035,0.008,494,6053,1989.6,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6095.0,3.4,3.5,34.0,35.2,0.169,-0.831,0.007,1753,11035,0.007,477,4666,1561.0000000000002,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6100.0,2.55,2.6,38.5,39.3,0.133,-0.867,0.006,11755,25808,0.006,5187,3670,10165.2,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6105.0,1.85,1.9,42.0,43.6,0.103,-0.897,0.005,2707,13782,0.005,277,1010,1492.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6110.0,1.35,1.4,47.4,48.1,0.08,-0.92,0.004,5530,17474,0.004,619,490,2459.6,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6115.0,0.95,1.0,51.1,52.8,0.062,-0.938,0.004,3533,13174,0.004,256,350,1515.6,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6120.0,0.7,0.75,55.8,57.5,0.047,-0.953,0.003,2583,22350,0.003,426,547,902.7,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6125.0,0.5,0.55,60.5,62.3,0.035,-0.965,0.002,4289,17200,0.002,455,220,948.8,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6130.0,0.35,0.4,65.2,67.2,0.028,-0.972,0.002,3082,18964,0.002,408,435,698.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6135.0,0.25,0.3,70.2,72.1,0.021,-0.979,0.001,2537,12919,0.001,131,196,266.8,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6140.0,0.2,0.25,74.5,77.0,0.017,-0.983,0.001,2738,13503,0.001,255,327,299.3,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6145.0,0.15,0.2,78.9,82.0,0.013,-0.987,0.001,2317,6278,0.001,101,503,241.8,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6150.0,0.1,0.15,84.5,86.9,0.01,-0.99,0.001,4977,7808,0.001,97,294,507.4000000000001,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6155.0,0.1,0.15,90.2,91.9,0.009,-0.991,0.001,2688,4780,0.001,21,24,270.90000000000003,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6160.0,0.05,0.1,94.0,96.9,0.006,-0.994,0.0,2221,3513,0.0,403,217,0.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6165.0,0.05,0.1,100.2,101.9,0.006,-0.994,0.0,2163,2516,0.0,370,1,0.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6170.0,0.05,0.1,104.4,106.8,0.006,-0.994,0.0,4257,2083,0.0,114,12,0.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6175.0,0.0,0.05,110.2,112.0,0.002,-0.998,0.0,8420,4422,0.0,173,3,0.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6180.0,0.0,0.05,113.3,117.0,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,91294.1]
["2025-02-07T10:21:11.000000000",6062.9,6185.0,0.0,0.05,120.4,121.9,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,91294.1]
["2025-02-07T10:21:23.000000000",6062.49,5940.0,122.5,123.3,0.4,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3326,453.2,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5945.0,117.6,118.3,0.45,0.5,0.978,-0.022,0.001,134,12,0.001,2595,2309,272.90000000000003,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5950.0,112.6,113.4,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,3026,757.9000000000001,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5955.0,107.7,108.4,0.55,0.65,0.973,-0.027,0.001,157,33,0.001,2128,2716,228.5,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5960.0,102.8,103.5,0.65,0.7,0.97,-0.03,0.001,174,16,0.001,1968,2204,214.2,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5965.0,97.9,98.6,0.75,0.8,0.966,-0.034,0.001,239,29,0.001,2086,3091,232.5,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5970.0,93.0,93.7,0.8,0.9,0.961,-0.039,0.002,529,16,0.002,2051,2353,516.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5975.0,88.1,88.8,0.95,1.0,0.957,-0.043,0.002,1119,29,0.002,6158,3949,1455.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5980.0,83.2,83.9,1.05,1.15,0.95,-0.05,0.002,411,101,0.002,1508,5739,383.8,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5985.0,78.5,79.1,1.25,1.3,0.943,-0.057,0.002,698,103,0.002,2109,5059,561.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5990.0,73.7,74.3,1.4,1.5,0.935,-0.066,0.003,721,59,0.003,2502,5895,966.9,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,5995.0,68.9,69.5,1.65,1.7,0.924,-0.076,0.003,449,30,0.003,2301,5726,825.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6000.0,64.2,64.7,1.9,2.0,0.912,-0.088,0.003,4212,508,0.003,8943,12050,3946.500000000001,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6005.0,59.5,60.1,2.25,2.35,0.898,-0.101,0.004,708,63,0.004,1544,6818,900.8,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6010.0,54.9,55.5,2.65,2.75,0.882,-0.118,0.004,1016,63,0.004,2551,7143,1426.8000000000002,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6015.0,50.4,50.9,3.1,3.3,0.863,-0.137,0.005,610,87,0.005,1045,9640,827.5,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6020.0,46.0,46.5,3.7,3.9,0.841,-0.159,0.006,776,382,0.006,2433,8580,1925.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6025.0,41.7,42.2,4.4,4.5,0.815,-0.185,0.006,1380,398,0.006,2989,10022,2621.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6030.0,37.5,38.0,5.2,5.4,0.786,-0.214,0.007,666,174,0.007,2131,11336,1957.9,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6035.0,33.6,34.0,6.2,6.4,0.753,-0.247,0.008,1379,280,0.008,3013,8604,3513.5999999999995,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6040.0,29.7,30.1,7.3,7.5,0.715,-0.285,0.008,2567,190,0.008,4002,12228,5255.2,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6045.0,26.2,26.4,8.7,8.9,0.675,-0.325,0.009,758,293,0.009,2188,8534,2651.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6050.0,22.7,23.0,10.2,10.4,0.631,-0.369,0.01,3348,1185,0.01,3304,17212,6652.000000000001,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6055.0,19.5,19.8,12.0,12.2,0.583,-0.417,0.01,1269,667,0.01,972,7592,2241.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6060.0,16.5,16.8,14.0,14.2,0.533,-0.467,0.01,1954,2726,0.01,1778,10880,3732.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6065.0,13.8,14.0,16.3,16.5,0.481,-0.519,0.01,1324,2419,0.011,1413,7134,2878.3,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6070.0,11.4,11.6,18.8,19.1,0.427,-0.573,0.01,1542,5122,0.01,1613,8073,3154.9999999999995,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6075.0,9.2,9.4,21.6,21.9,0.374,-0.626,0.01,7700,5056,0.01,2073,7239,9773.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6080.0,7.3,7.5,24.7,25.0,0.321,-0.679,0.01,2332,7314,0.01,1375,7830,3707.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6085.0,5.6,5.8,28.0,28.5,0.271,-0.729,0.009,1724,6995,0.009,956,5763,2411.9999999999995,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6090.0,4.3,4.5,31.6,32.2,0.223,-0.777,0.008,1993,12057,0.008,494,6055,1989.6,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6095.0,3.2,3.4,35.5,36.1,0.18,-0.82,0.008,1753,11057,0.008,477,4666,1784.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6100.0,2.4,2.5,39.7,40.2,0.142,-0.858,0.007,11755,25828,0.007,5187,3670,11859.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6105.0,1.75,1.8,44.0,44.6,0.111,-0.889,0.006,2707,13791,0.006,277,1010,1790.4,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6110.0,1.25,1.3,48.5,49.2,0.085,-0.915,0.005,5530,17531,0.005,619,490,3074.5,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6115.0,0.9,0.95,53.1,53.8,0.065,-0.935,0.004,3533,13183,0.004,256,350,1515.6,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6120.0,0.65,0.7,57.9,58.6,0.049,-0.951,0.003,2583,22390,0.003,426,547,902.7,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6125.0,0.45,0.55,62.7,63.4,0.038,-0.962,0.002,4289,17201,0.002,455,220,948.8,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6130.0,0.35,0.4,67.5,68.3,0.028,-0.972,0.002,3082,18968,0.002,408,435,698.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6135.0,0.25,0.3,72.4,73.2,0.021,-0.979,0.001,2537,12968,0.001,131,196,266.8,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6140.0,0.2,0.25,77.4,78.1,0.017,-0.983,0.001,2738,13534,0.001,255,327,299.3,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6145.0,0.15,0.2,82.3,83.1,0.014,-0.986,0.001,2317,6280,0.001,101,503,241.8,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6150.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,4977,7819,0.001,97,294,507.4000000000001,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6155.0,0.1,0.15,92.2,93.0,0.01,-0.99,0.001,2688,4781,0.001,21,24,270.90000000000003,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6160.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,2221,3515,0.0,403,217,0.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6165.0,0.05,0.1,102.2,103.0,0.006,-0.994,0.0,2163,2517,0.0,370,1,0.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6170.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,4257,2083,0.0,114,12,0.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6175.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,8420,4446,0.0,173,3,0.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6180.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92593.7]
["2025-02-07T10:21:23.000000000",6062.49,6185.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92593.7]
["2025-02-07T10:21:34.000000000",6062.86,5940.0,122.7,123.6,0.4,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3339,453.2,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5945.0,117.8,118.6,0.45,0.5,0.978,-0.022,0.001,134,12,0.001,2595,2309,272.90000000000003,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5950.0,112.8,113.7,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,3040,757.9000000000001,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5955.0,107.9,108.7,0.55,0.65,0.973,-0.027,0.001,157,33,0.001,2128,2717,228.5,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5960.0,102.9,103.8,0.65,0.7,0.969,-0.031,0.001,174,16,0.001,1968,2211,214.2,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5965.0,98.0,98.9,0.7,0.8,0.965,-0.035,0.001,239,29,0.001,2086,3091,232.5,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5970.0,93.1,94.0,0.8,0.9,0.961,-0.039,0.002,529,16,0.002,2051,2353,516.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5975.0,88.2,89.1,0.95,1.0,0.955,-0.045,0.002,1119,44,0.002,6158,4010,1455.4,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5980.0,83.4,84.2,1.05,1.15,0.949,-0.051,0.002,411,116,0.002,1508,5798,383.8,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5985.0,78.6,79.3,1.25,1.3,0.941,-0.059,0.002,698,103,0.002,2109,5060,561.4,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5990.0,73.8,74.5,1.45,1.5,0.933,-0.068,0.003,721,59,0.003,2502,5898,966.9,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,5995.0,69.0,69.7,1.65,1.75,0.923,-0.078,0.003,449,30,0.003,2301,5744,825.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6000.0,64.4,65.0,1.95,2.0,0.911,-0.089,0.003,4212,509,0.003,8943,12112,3946.500000000001,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6005.0,59.6,60.3,2.25,2.35,0.896,-0.104,0.004,708,63,0.004,1544,6838,900.8,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6010.0,55.1,55.7,2.65,2.75,0.879,-0.12,0.004,1016,63,0.004,2551,7145,1426.8000000000002,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6015.0,50.5,51.2,3.1,3.3,0.86,-0.14,0.005,610,87,0.005,1045,9696,827.5,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6020.0,46.1,46.8,3.7,3.8,0.838,-0.162,0.006,776,382,0.006,2433,8671,1925.4,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6025.0,41.8,42.4,4.4,4.6,0.812,-0.188,0.006,1380,438,0.006,2989,10046,2621.4,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6030.0,37.7,38.2,5.2,5.4,0.782,-0.218,0.007,666,214,0.007,2131,11372,1957.9,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6035.0,33.7,34.2,6.2,6.4,0.749,-0.251,0.008,1379,280,0.008,3013,8625,3513.5999999999995,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6040.0,29.8,30.3,7.4,7.5,0.713,-0.287,0.008,2567,190,0.008,4002,12252,5255.2,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6045.0,26.3,26.6,8.7,8.9,0.671,-0.329,0.009,758,293,0.009,2188,8553,2651.4,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6050.0,22.8,23.1,10.2,10.4,0.627,-0.372,0.009,3348,1186,0.009,3304,17242,5986.799999999999,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6055.0,19.7,19.8,12.0,12.2,0.58,-0.419,0.01,1269,673,0.01,972,7604,2241.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6060.0,16.6,16.8,14.0,14.2,0.531,-0.47,0.01,1954,2738,0.01,1778,10891,3732.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6065.0,13.9,14.1,16.3,16.5,0.479,-0.522,0.011,1324,2426,0.011,1413,7142,3010.7,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6070.0,11.5,11.6,18.8,19.0,0.426,-0.574,0.011,1542,5132,0.011,1613,8085,3470.5,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6075.0,9.3,9.4,21.6,21.9,0.371,-0.628,0.01,7700,5066,0.01,2073,7242,9773.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6080.0,7.4,7.5,24.7,24.8,0.318,-0.682,0.01,2332,7325,0.01,1375,7833,3707.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6085.0,5.8,5.9,27.9,28.4,0.268,-0.732,0.009,1724,7037,0.009,956,5763,2411.9999999999995,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6090.0,4.4,4.5,31.4,32.0,0.221,-0.779,0.008,1993,12080,0.008,494,6055,1989.6,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6095.0,3.3,3.4,35.3,36.0,0.179,-0.821,0.008,1753,11084,0.008,477,4666,1784.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6100.0,2.45,2.5,39.4,40.1,0.141,-0.86,0.007,11755,25880,0.007,5187,3670,11859.4,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6105.0,1.75,1.85,43.8,44.5,0.11,-0.89,0.006,2707,13807,0.005,277,1010,1762.7000000000005,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6110.0,1.3,1.35,48.2,49.0,0.084,-0.916,0.005,5530,17560,0.005,619,490,3074.5,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6115.0,0.9,1.0,52.8,53.7,0.064,-0.936,0.004,3533,13259,0.004,256,350,1515.6,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6120.0,0.65,0.75,57.5,58.4,0.048,-0.952,0.003,2583,22450,0.003,426,547,902.7,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6125.0,0.5,0.55,62.4,63.2,0.038,-0.962,0.002,4289,17204,0.002,455,220,948.8,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6130.0,0.35,0.4,67.2,68.1,0.028,-0.972,0.002,3082,19012,0.002,408,435,698.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6135.0,0.25,0.3,72.1,73.0,0.021,-0.979,0.001,2537,12969,0.001,131,196,266.8,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6140.0,0.2,0.25,77.1,77.9,0.017,-0.983,0.001,2738,13539,0.001,255,327,299.3,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6145.0,0.15,0.2,82.0,82.9,0.014,-0.986,0.001,2317,6308,0.001,101,503,241.8,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6150.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,4977,7819,0.001,97,294,507.4000000000001,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6155.0,0.1,0.15,92.0,92.8,0.01,-0.99,0.001,2688,4782,0.001,21,24,270.90000000000003,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6160.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,2221,3515,0.0,403,217,0.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6165.0,0.05,0.1,101.9,102.8,0.006,-0.994,0.0,2163,2517,0.0,370,1,0.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6170.0,0.05,0.1,106.9,107.8,0.006,-0.994,0.0,4257,2083,0.0,114,12,0.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6175.0,0.0,0.1,111.9,112.8,0.004,-0.996,0.0,8420,4449,0.0,173,3,0.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6180.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92348.7]
["2025-02-07T10:21:34.000000000",6062.86,6185.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5940.0,124.3,125.1,0.35,0.45,0.981,-0.019,0.001,1246,8,0.001,3286,3343,453.2,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5945.0,119.3,120.1,0.4,0.5,0.978,-0.022,0.001,134,12,0.001,2595,2309,272.90000000000003,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5950.0,114.4,115.2,0.45,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,3045,757.9000000000001,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5955.0,109.4,110.2,0.55,0.6,0.973,-0.027,0.001,157,33,0.001,2128,2717,228.5,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5960.0,104.5,105.3,0.6,0.65,0.969,-0.031,0.001,174,16,0.001,1968,2217,214.2,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5965.0,99.6,100.4,0.65,0.75,0.965,-0.035,0.001,239,29,0.001,2086,3096,232.5,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5970.0,94.7,95.5,0.8,0.85,0.961,-0.039,0.002,529,16,0.002,2051,2353,516.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5975.0,89.8,90.6,0.9,0.95,0.955,-0.045,0.002,1119,44,0.002,6158,4014,1455.4,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5980.0,84.9,85.8,1.0,1.05,0.949,-0.051,0.002,411,116,0.002,1508,5800,383.8,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5985.0,80.1,80.8,1.15,1.2,0.941,-0.059,0.002,698,103,0.002,2109,5065,561.4,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5990.0,75.3,76.0,1.3,1.4,0.933,-0.068,0.003,721,59,0.003,2502,5900,966.9,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,5995.0,70.5,71.2,1.5,1.6,0.923,-0.078,0.003,449,30,0.003,2301,5747,825.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6000.0,65.8,66.4,1.75,1.85,0.911,-0.089,0.003,4212,509,0.003,8943,12177,3946.500000000001,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6005.0,61.1,61.7,2.1,2.15,0.896,-0.104,0.004,708,63,0.004,1544,6841,900.8,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6010.0,56.5,57.1,2.45,2.55,0.879,-0.12,0.004,1016,63,0.004,2551,7153,1426.8000000000002,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6015.0,51.9,52.5,2.9,3.0,0.86,-0.14,0.005,610,87,0.005,1045,9702,827.5,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6020.0,47.4,48.1,3.4,3.5,0.838,-0.162,0.006,776,382,0.006,2433,8696,1925.4,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6025.0,43.1,43.7,4.1,4.2,0.812,-0.188,0.006,1380,438,0.006,2989,10049,2621.4,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6030.0,38.9,39.4,4.8,5.0,0.782,-0.218,0.007,666,214,0.007,2131,11390,1957.9,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6035.0,34.8,35.3,5.8,5.9,0.749,-0.251,0.008,1379,280,0.008,3013,8636,3513.5999999999995,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6040.0,30.9,31.4,6.8,7.0,0.713,-0.287,0.008,2567,190,0.008,4002,12291,5255.2,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6045.0,27.3,27.6,8.1,8.3,0.671,-0.329,0.009,758,293,0.009,2188,8572,2651.4,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6050.0,23.8,24.1,9.6,9.7,0.627,-0.372,0.009,3348,1187,0.009,3304,17252,5986.799999999999,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6055.0,20.5,20.7,11.3,11.4,0.58,-0.419,0.01,1269,673,0.01,972,7606,2241.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6060.0,17.4,17.7,13.2,13.4,0.531,-0.47,0.01,1954,2757,0.01,1778,10922,3732.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6065.0,14.6,14.8,15.4,15.6,0.479,-0.522,0.011,1324,2433,0.011,1413,7142,3010.7,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6070.0,12.1,12.2,17.8,18.0,0.426,-0.574,0.011,1542,5195,0.011,1613,8088,3470.5,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6075.0,9.8,10.0,20.5,20.8,0.371,-0.628,0.01,7700,5075,0.01,2073,7243,9773.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6080.0,7.8,8.0,23.5,23.8,0.318,-0.682,0.01,2332,7327,0.01,1375,7833,3707.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6085.0,6.1,6.2,26.6,27.2,0.268,-0.732,0.009,1724,7041,0.009,956,5763,2411.9999999999995,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6090.0,4.6,4.8,30.1,30.7,0.221,-0.779,0.008,1993,12106,0.008,494,6057,1989.6,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6095.0,3.5,3.6,33.9,34.6,0.179,-0.821,0.008,1753,11105,0.008,477,4666,1784.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6100.0,2.6,2.65,38.0,38.7,0.141,-0.86,0.007,11755,25903,0.007,5187,3670,11859.4,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6105.0,1.9,1.95,42.3,42.9,0.11,-0.89,0.006,2707,13817,0.005,277,1010,1762.7000000000005,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6110.0,1.35,1.45,46.8,47.5,0.084,-0.916,0.005,5530,17575,0.005,619,490,3074.5,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6115.0,0.95,1.05,51.4,52.1,0.064,-0.936,0.004,3533,13279,0.004,256,350,1515.6,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6120.0,0.7,0.75,56.1,56.9,0.048,-0.952,0.003,2583,22456,0.003,426,547,902.7,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6125.0,0.5,0.55,60.9,61.7,0.038,-0.962,0.002,4289,17224,0.002,455,220,948.8,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6130.0,0.35,0.4,65.6,66.5,0.028,-0.972,0.002,3082,19024,0.002,408,435,698.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6135.0,0.25,0.3,70.6,71.4,0.021,-0.979,0.001,2537,12969,0.001,131,196,266.8,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6140.0,0.2,0.25,75.5,76.4,0.017,-0.983,0.001,2738,13550,0.001,255,327,299.3,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6145.0,0.15,0.2,80.5,81.3,0.014,-0.986,0.001,2317,6309,0.001,101,503,241.8,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6150.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,4977,7819,0.001,97,294,507.4000000000001,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6155.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,2688,4783,0.001,21,24,270.90000000000003,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6160.0,0.05,0.1,95.4,96.2,0.006,-0.994,0.0,2221,3518,0.0,403,217,0.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6165.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2163,2517,0.0,370,1,0.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6170.0,0.05,0.1,105.4,106.2,0.006,-0.994,0.0,4257,2083,0.0,114,12,0.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6175.0,0.0,0.05,110.4,111.2,0.004,-0.996,0.0,8420,4452,0.0,173,3,0.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6180.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,10773,3592,0.0,69,27,0.0,92348.7]
["2025-02-07T10:21:46.000000000",6063.59,6185.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92348.7]
["2025-02-07T10:21:58.000000000",6063.13,5940.0,122.8,123.7,0.4,0.45,0.982,-0.018,0.001,1246,8,0.001,3286,3343,453.2,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5945.0,117.8,118.7,0.45,0.5,0.979,-0.021,0.001,134,12,0.001,2595,2309,272.90000000000003,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5950.0,112.9,113.8,0.5,0.55,0.976,-0.024,0.001,1152,106,0.001,6427,3045,757.9000000000001,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5955.0,107.9,108.9,0.55,0.6,0.973,-0.027,0.001,157,33,0.001,2128,2717,228.5,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5960.0,103.0,103.9,0.6,0.7,0.971,-0.029,0.001,174,16,0.001,1968,2218,214.2,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5965.0,98.1,99.0,0.7,0.8,0.966,-0.034,0.001,239,29,0.001,2086,3098,232.5,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5970.0,93.2,94.1,0.8,0.85,0.962,-0.038,0.002,529,16,0.002,2051,2357,516.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5975.0,88.3,89.2,0.9,1.0,0.957,-0.043,0.002,1119,44,0.002,6158,4022,1455.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5980.0,83.4,84.3,1.05,1.1,0.951,-0.048,0.002,411,116,0.002,1508,5820,383.8,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5985.0,78.7,79.4,1.2,1.25,0.944,-0.056,0.002,698,103,0.002,2109,5070,561.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5990.0,73.9,74.6,1.4,1.45,0.936,-0.064,0.003,721,59,0.003,2502,5910,966.9,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,5995.0,69.1,69.8,1.6,1.7,0.926,-0.074,0.003,449,30,0.003,2301,5751,825.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6000.0,64.4,65.1,1.85,1.95,0.914,-0.086,0.003,4212,509,0.003,8943,12201,3946.500000000001,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6005.0,59.7,60.4,2.2,2.3,0.9,-0.1,0.004,708,63,0.004,1544,6859,900.8,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6010.0,55.1,55.8,2.6,2.7,0.884,-0.115,0.004,1016,63,0.004,2551,7182,1426.8000000000002,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6015.0,50.6,51.3,3.0,3.2,0.865,-0.135,0.005,610,87,0.005,1045,9747,827.5,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6020.0,46.2,46.9,3.6,3.8,0.844,-0.156,0.006,776,382,0.006,2433,8768,1925.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6025.0,41.9,42.5,4.3,4.5,0.819,-0.181,0.006,1380,438,0.006,2989,10074,2621.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6030.0,37.8,38.3,5.1,5.3,0.79,-0.21,0.007,666,214,0.007,2131,11397,1957.9,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6035.0,33.8,34.2,6.1,6.3,0.757,-0.243,0.008,1379,280,0.008,3013,8694,3513.5999999999995,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6040.0,29.9,30.4,7.2,7.4,0.72,-0.28,0.008,2567,190,0.008,4002,12334,5255.2,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6045.0,26.3,26.6,8.6,8.8,0.68,-0.32,0.009,758,295,0.009,2188,8575,2651.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6050.0,22.9,23.1,10.1,10.3,0.636,-0.363,0.01,3348,1191,0.01,3304,17270,6652.000000000001,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6055.0,19.7,19.9,11.9,12.1,0.589,-0.411,0.01,1269,679,0.01,972,7626,2241.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6060.0,16.7,16.8,13.9,14.1,0.539,-0.461,0.01,1954,2766,0.01,1778,10956,3732.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6065.0,13.9,14.1,16.1,16.3,0.487,-0.513,0.011,1324,2439,0.01,1413,7146,2869.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6070.0,11.5,11.6,18.6,18.9,0.434,-0.566,0.011,1542,5247,0.011,1613,8098,3470.5,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6075.0,9.2,9.4,21.4,21.7,0.38,-0.62,0.01,7700,5089,0.01,2073,7244,9773.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6080.0,7.3,7.5,24.5,24.8,0.327,-0.673,0.01,2332,7340,0.01,1375,7834,3707.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6085.0,5.7,5.9,27.7,28.3,0.275,-0.725,0.009,1724,7051,0.009,956,5764,2411.9999999999995,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6090.0,4.3,4.5,31.2,31.9,0.227,-0.773,0.009,1993,12144,0.009,494,6057,2238.3,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6095.0,3.2,3.3,35.2,35.9,0.183,-0.817,0.008,1753,11123,0.008,477,4686,1784.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6100.0,2.4,2.45,39.3,40.0,0.145,-0.854,0.007,11755,26079,0.007,5187,3690,11859.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6105.0,1.7,1.8,43.6,44.3,0.114,-0.886,0.006,2707,13971,0.006,277,1011,1790.4,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6110.0,1.25,1.3,48.0,48.9,0.088,-0.912,0.005,5530,17583,0.005,619,490,3074.5,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6115.0,0.9,0.95,52.7,53.6,0.066,-0.934,0.004,3533,13313,0.004,256,350,1515.6,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6120.0,0.65,0.7,57.4,58.3,0.051,-0.949,0.003,2583,22473,0.003,426,547,902.7,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6125.0,0.45,0.5,62.2,63.1,0.038,-0.962,0.002,4289,17233,0.002,455,220,948.8,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6130.0,0.35,0.4,67.1,68.0,0.028,-0.972,0.002,3082,19031,0.002,408,435,698.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6135.0,0.25,0.3,72.0,72.9,0.021,-0.979,0.001,2537,12971,0.001,131,196,266.8,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6140.0,0.2,0.25,76.9,77.9,0.017,-0.983,0.001,2738,13580,0.001,255,327,299.3,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6145.0,0.15,0.2,81.9,82.8,0.014,-0.986,0.001,2317,6309,0.001,101,503,241.8,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6150.0,0.1,0.15,86.8,87.8,0.01,-0.99,0.001,4977,7819,0.001,97,294,507.4000000000001,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6155.0,0.1,0.15,91.8,92.7,0.01,-0.99,0.001,2688,4788,0.001,21,24,270.90000000000003,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6160.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,2221,3520,0.0,403,217,0.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6165.0,0.05,0.1,101.8,102.7,0.006,-0.994,0.0,2163,2517,0.0,370,1,0.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6170.0,0.05,0.1,106.8,107.7,0.006,-0.994,0.0,4257,2083,0.0,114,12,0.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6175.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,8420,4452,0.0,173,3,0.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6180.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,10773,3597,0.0,69,27,0.0,93149.0]
["2025-02-07T10:21:58.000000000",6063.13,6185.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,93149.0]
["2025-02-07T10:22:10.000000000",6066.09,5945.0,121.2,125.5,0.4,0.45,0.98,-0.02,0.001,134,12,0.001,2595,2309,272.90000000000003,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5950.0,116.3,121.0,0.45,0.5,0.978,-0.022,0.001,1152,106,0.001,6427,3046,757.9000000000001,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5955.0,111.3,114.3,0.5,0.55,0.975,-0.025,0.001,157,33,0.001,2128,2718,228.5,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5960.0,106.4,109.4,0.55,0.6,0.972,-0.028,0.001,174,16,0.001,1968,2225,214.2,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5965.0,101.5,104.5,0.6,0.65,0.968,-0.032,0.001,239,29,0.001,2086,3098,232.5,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5970.0,96.6,99.5,0.7,0.75,0.965,-0.035,0.001,529,16,0.001,2051,2362,258.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5975.0,91.7,94.6,0.8,0.85,0.96,-0.04,0.002,1119,44,0.002,6158,4031,1455.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5980.0,86.8,89.8,0.9,0.95,0.954,-0.046,0.002,411,116,0.002,1508,5823,383.8,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5985.0,82.0,84.9,1.0,1.05,0.948,-0.052,0.002,698,103,0.002,2109,5071,561.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5990.0,77.1,80.1,1.15,1.25,0.94,-0.06,0.002,721,59,0.002,2502,5948,644.6,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,5995.0,72.3,75.3,1.35,1.4,0.93,-0.07,0.003,449,30,0.003,2301,5768,825.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6000.0,67.6,70.5,1.6,1.65,0.92,-0.08,0.003,4212,509,0.003,8943,12219,3946.500000000001,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6005.0,62.8,64.9,1.85,1.9,0.907,-0.093,0.004,708,63,0.004,1544,6869,900.8,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6010.0,58.2,60.1,2.15,2.25,0.892,-0.108,0.004,1016,63,0.004,2551,7195,1426.8000000000002,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6015.0,53.6,55.7,2.55,2.65,0.874,-0.126,0.005,610,87,0.005,1045,9757,827.5,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6020.0,49.1,51.1,3.0,3.1,0.854,-0.147,0.005,776,382,0.005,2433,8781,1604.5000000000002,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6025.0,45.0,45.6,3.5,3.7,0.829,-0.171,0.006,1380,438,0.006,2989,10093,2621.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6030.0,40.7,41.3,4.3,4.4,0.801,-0.199,0.007,666,214,0.007,2131,11412,1957.9,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6035.0,36.6,37.1,5.1,5.2,0.77,-0.23,0.007,1379,280,0.007,3013,8701,3074.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6040.0,32.6,33.1,6.1,6.2,0.733,-0.267,0.008,2567,197,0.008,4002,12375,5255.2,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6045.0,28.7,29.2,7.2,7.4,0.694,-0.306,0.009,758,295,0.009,2188,8600,2651.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6050.0,25.1,25.5,8.6,8.8,0.651,-0.349,0.009,3348,1202,0.009,3304,17306,5986.799999999999,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6055.0,21.7,22.1,10.2,10.4,0.604,-0.396,0.01,1269,681,0.01,972,7638,2241.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6060.0,18.6,18.8,12.0,12.2,0.555,-0.446,0.01,1954,2773,0.01,1778,10981,3732.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6065.0,15.6,15.9,14.0,14.2,0.502,-0.498,0.011,1324,2465,0.011,1413,7173,3010.7,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6070.0,13.0,13.2,16.3,16.6,0.448,-0.552,0.011,1542,5267,0.011,1613,8218,3470.5,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6075.0,10.5,10.8,18.9,19.2,0.394,-0.606,0.011,7700,5099,0.011,2073,7258,10750.3,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6080.0,8.4,8.7,21.7,22.1,0.34,-0.66,0.01,2332,7372,0.01,1375,7838,3707.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6085.0,6.6,6.8,24.8,25.3,0.288,-0.712,0.01,1724,7068,0.01,956,5764,2680.0000000000005,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6090.0,5.1,5.2,27.4,29.0,0.237,-0.763,0.009,1993,12166,0.009,494,6057,2238.3,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6095.0,3.8,3.9,31.1,32.7,0.193,-0.807,0.008,1753,11277,0.008,477,4686,1784.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6100.0,2.85,2.9,34.8,36.8,0.152,-0.848,0.007,11755,26276,0.007,5187,3690,11859.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6105.0,2.05,2.15,39.3,41.1,0.119,-0.881,0.006,2707,13976,0.006,277,1011,1790.4,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6110.0,1.45,1.55,43.2,45.6,0.092,-0.909,0.005,5530,17604,0.005,619,490,3074.5,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6115.0,1.05,1.1,48.2,50.2,0.069,-0.931,0.004,3533,13425,0.004,256,350,1515.6,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6120.0,0.75,0.8,52.9,54.9,0.052,-0.948,0.003,2583,22500,0.003,426,547,902.7,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6125.0,0.55,0.6,57.5,59.7,0.039,-0.961,0.002,4289,17357,0.002,455,220,948.8,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6130.0,0.4,0.45,62.6,64.6,0.029,-0.971,0.002,3082,19046,0.002,408,435,698.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6135.0,0.3,0.35,66.5,69.5,0.022,-0.978,0.002,2537,12979,0.002,131,196,533.6,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6140.0,0.2,0.25,71.4,74.4,0.018,-0.982,0.001,2738,13585,0.001,255,327,299.3,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6145.0,0.15,0.2,77.6,79.4,0.014,-0.986,0.001,2317,6309,0.001,101,503,241.8,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6150.0,0.1,0.15,81.4,84.3,0.01,-0.99,0.001,4977,7832,0.001,97,294,507.4000000000001,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6155.0,0.1,0.15,86.3,89.5,0.01,-0.99,0.001,2688,4790,0.001,21,24,270.90000000000003,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6160.0,0.05,0.1,92.5,94.3,0.006,-0.994,0.0,2221,3525,0.0,403,217,0.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6165.0,0.05,0.1,96.3,99.2,0.006,-0.994,0.0,2163,2517,0.0,370,1,0.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6170.0,0.05,0.1,101.3,104.2,0.006,-0.994,0.0,4257,2083,0.0,114,12,0.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6175.0,0.0,0.1,105.7,109.2,0.004,-0.996,0.0,8420,4465,0.0,173,3,0.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6180.0,0.0,0.05,112.5,114.2,0.002,-0.998,0.0,10773,3608,0.0,69,27,0.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6185.0,0.0,0.05,115.7,119.2,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92343.6]
["2025-02-07T10:22:10.000000000",6066.09,6190.0,0.0,0.05,120.5,124.2,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,92343.6]
["2025-02-07T10:22:22.000000000",6067.28,5945.0,123.1,124.0,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2309,272.90000000000003,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5950.0,118.1,119.1,0.4,0.45,0.98,-0.02,0.001,1152,106,0.001,6427,3048,757.9000000000001,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5955.0,113.2,114.1,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2718,228.5,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5960.0,108.2,109.3,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2225,214.2,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5965.0,103.3,104.2,0.55,0.65,0.971,-0.029,0.001,239,29,0.001,2086,3098,232.5,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5970.0,98.4,99.3,0.65,0.7,0.968,-0.032,0.001,529,16,0.001,2051,2374,258.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5975.0,93.4,94.4,0.7,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4081,1455.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5980.0,88.5,89.5,0.85,0.9,0.958,-0.042,0.002,411,116,0.002,1508,5878,383.8,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5985.0,83.7,84.6,0.95,1.0,0.953,-0.047,0.002,698,103,0.002,2109,5076,561.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5990.0,78.9,79.7,1.1,1.15,0.946,-0.055,0.002,721,59,0.002,2502,5953,644.6,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,5995.0,74.1,74.8,1.25,1.3,0.937,-0.063,0.003,449,30,0.003,2301,5793,825.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6000.0,69.3,70.0,1.45,1.5,0.927,-0.073,0.003,4212,509,0.003,8943,12279,3946.500000000001,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6005.0,64.5,65.3,1.7,1.75,0.915,-0.085,0.003,708,63,0.003,1544,6905,675.6,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6010.0,59.8,60.6,2.0,2.05,0.902,-0.098,0.004,1016,64,0.004,2551,7220,1426.8000000000002,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6015.0,55.2,56.0,2.35,2.45,0.885,-0.115,0.004,610,87,0.004,1045,9775,661.9999999999999,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6020.0,50.6,51.4,2.8,2.85,0.866,-0.134,0.005,776,382,0.005,2433,8827,1604.5000000000002,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6025.0,46.2,46.9,3.3,3.4,0.844,-0.156,0.006,1380,438,0.006,2989,10110,2621.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6030.0,42.0,42.5,3.9,4.1,0.817,-0.183,0.006,666,214,0.006,2131,11434,1678.2,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6035.0,37.8,38.3,4.7,4.9,0.787,-0.213,0.007,1379,280,0.007,3013,8709,3074.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6040.0,33.7,34.2,5.7,5.8,0.754,-0.246,0.008,2567,197,0.008,4002,12389,5255.2,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6045.0,30.0,30.2,6.7,6.9,0.716,-0.284,0.009,758,295,0.009,2188,8635,2651.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6050.0,26.3,26.5,8.1,8.2,0.672,-0.328,0.009,3348,1202,0.009,3304,17317,5986.799999999999,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6055.0,22.7,23.0,9.5,9.7,0.627,-0.373,0.01,1269,684,0.01,972,7665,2241.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6060.0,19.5,19.7,11.2,11.4,0.577,-0.423,0.011,1954,2802,0.01,1778,11010,3927.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6065.0,16.4,16.6,13.2,13.4,0.524,-0.476,0.011,1324,2520,0.011,1413,7190,3010.7,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6070.0,13.7,13.8,15.4,15.6,0.471,-0.529,0.011,1542,5377,0.011,1613,8230,3470.5,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6075.0,11.2,11.3,17.9,18.1,0.416,-0.584,0.011,7700,5153,0.011,2073,7261,10750.3,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6080.0,9.0,9.1,20.7,20.9,0.361,-0.639,0.01,2332,7446,0.01,1375,7839,3707.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6085.0,7.1,7.2,23.7,24.1,0.307,-0.692,0.01,1724,7096,0.01,956,5768,2680.0000000000005,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6090.0,5.4,5.6,27.0,27.5,0.257,-0.743,0.009,1993,12270,0.009,494,6057,2238.3,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6095.0,4.1,4.2,30.6,31.3,0.209,-0.791,0.008,1753,11314,0.008,477,4687,1784.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6100.0,3.0,3.1,34.5,35.3,0.166,-0.834,0.007,11755,26357,0.007,5187,3691,11859.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6105.0,2.2,2.25,38.7,39.4,0.13,-0.87,0.006,2707,14003,0.006,277,1011,1790.4,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6110.0,1.6,1.65,43.0,43.8,0.1,-0.9,0.005,5530,17645,0.005,619,490,3074.5,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6115.0,1.1,1.2,47.5,48.5,0.076,-0.924,0.004,3533,13538,0.004,256,350,1515.6,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6120.0,0.8,0.85,52.2,53.1,0.058,-0.942,0.003,2583,22575,0.003,426,547,902.7,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6125.0,0.55,0.6,57.0,57.9,0.042,-0.958,0.003,4289,17365,0.003,455,220,1423.2,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6130.0,0.4,0.45,61.8,62.7,0.032,-0.968,0.002,3082,19050,0.002,408,435,698.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6135.0,0.3,0.35,66.7,67.6,0.025,-0.975,0.002,2537,12980,0.002,131,196,533.6,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6140.0,0.2,0.25,71.6,72.6,0.018,-0.982,0.001,2738,13587,0.001,255,327,299.3,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6145.0,0.15,0.2,76.5,77.5,0.014,-0.986,0.001,2317,6309,0.001,101,503,241.8,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6150.0,0.1,0.15,79.1,82.5,0.01,-0.99,0.001,4977,7832,0.001,97,294,507.4000000000001,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6155.0,0.1,0.15,83.8,91.0,0.01,-0.99,0.001,2688,4790,0.001,21,24,270.90000000000003,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6160.0,0.05,0.1,91.4,92.4,0.006,-0.994,0.0,2221,3547,0.0,403,217,0.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6165.0,0.05,0.1,96.3,97.4,0.006,-0.994,0.0,2163,2517,0.0,370,1,0.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6170.0,0.05,0.1,101.4,102.4,0.006,-0.994,0.0,4257,2087,0.0,114,12,0.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6175.0,0.0,0.1,106.4,107.4,0.004,-0.996,0.0,8420,4466,0.0,173,3,0.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6180.0,0.0,0.05,109.0,112.4,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6185.0,0.0,0.05,113.0,117.4,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92343.0]
["2025-02-07T10:22:22.000000000",6067.28,6190.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5945.0,125.1,128.1,0.3,0.35,0.982,-0.018,0.001,134,12,0.001,2595,2339,272.90000000000003,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5950.0,120.2,123.1,0.35,0.4,0.98,-0.02,0.001,1152,106,0.001,6427,3057,757.9000000000001,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5955.0,115.2,118.1,0.4,0.45,0.978,-0.022,0.001,157,33,0.001,2128,2719,228.5,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5960.0,110.3,113.0,0.45,0.5,0.975,-0.025,0.001,174,16,0.001,1968,2226,214.2,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5965.0,105.3,108.0,0.5,0.55,0.971,-0.029,0.001,239,29,0.001,2086,3099,232.5,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5970.0,100.4,103.3,0.6,0.65,0.968,-0.032,0.001,529,16,0.001,2051,2378,258.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5975.0,95.5,98.2,0.65,0.7,0.963,-0.037,0.002,1119,44,0.002,6158,4096,1455.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5980.0,90.6,93.2,0.75,0.8,0.958,-0.042,0.002,411,116,0.002,1508,5882,383.8,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5985.0,85.7,88.5,0.85,0.9,0.953,-0.047,0.002,698,103,0.002,2109,5082,561.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5990.0,80.8,83.4,0.95,1.0,0.946,-0.055,0.002,721,59,0.002,2502,5957,644.6,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,5995.0,76.0,78.6,1.1,1.15,0.937,-0.063,0.003,449,30,0.003,2301,5801,825.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6000.0,71.3,72.2,1.3,1.35,0.927,-0.073,0.003,4212,510,0.003,8943,12336,3946.500000000001,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6005.0,66.4,69.1,1.5,1.55,0.915,-0.085,0.003,708,63,0.003,1544,6915,675.6,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6010.0,61.7,63.3,1.75,1.85,0.902,-0.098,0.004,1016,69,0.004,2551,7263,1426.8000000000002,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6015.0,57.0,58.6,2.1,2.15,0.885,-0.115,0.004,610,92,0.004,1045,9843,661.9999999999999,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6020.0,52.5,53.6,2.45,2.55,0.866,-0.134,0.005,776,383,0.005,2433,8854,1604.5000000000002,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6025.0,47.9,48.6,2.95,3.1,0.844,-0.156,0.006,1380,438,0.006,2989,10154,2621.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6030.0,43.5,44.2,3.5,3.6,0.817,-0.183,0.006,666,214,0.006,2131,11460,1678.2,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6035.0,39.2,39.8,4.2,4.3,0.787,-0.213,0.007,1379,280,0.007,3013,8734,3074.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6040.0,35.2,35.7,5.0,5.2,0.754,-0.246,0.008,2567,199,0.008,4002,12462,5255.2,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6045.0,31.2,31.7,6.0,6.2,0.716,-0.284,0.009,758,296,0.009,2188,8689,2651.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6050.0,27.4,27.7,7.2,7.4,0.672,-0.328,0.009,3348,1213,0.009,3304,17351,5986.799999999999,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6055.0,23.8,24.1,8.6,8.8,0.627,-0.373,0.01,1269,692,0.01,972,7771,2241.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6060.0,20.4,20.7,10.2,10.4,0.577,-0.423,0.011,1954,2846,0.01,1778,11054,3927.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6065.0,17.3,17.5,12.0,12.2,0.524,-0.476,0.011,1324,2563,0.011,1413,7277,3010.7,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6070.0,14.5,14.6,14.2,14.4,0.471,-0.529,0.011,1542,5442,0.011,1613,8260,3470.5,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6075.0,11.8,12.0,16.5,16.7,0.416,-0.584,0.011,7700,5252,0.011,2073,7270,10750.3,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6080.0,9.5,9.7,19.1,19.4,0.361,-0.639,0.01,2332,7525,0.01,1375,7847,3707.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6085.0,7.4,7.6,22.1,22.4,0.307,-0.692,0.01,1724,7197,0.01,956,5779,2680.0000000000005,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6090.0,5.7,5.9,25.3,25.8,0.257,-0.743,0.009,1993,12407,0.009,494,6057,2238.3,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6095.0,4.3,4.5,28.8,29.4,0.209,-0.791,0.008,1753,11350,0.008,477,4692,1784.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6100.0,3.2,3.3,32.3,33.3,0.166,-0.834,0.007,11755,26575,0.007,5187,3696,11859.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6105.0,2.3,2.4,36.4,37.5,0.13,-0.87,0.006,2707,14076,0.006,277,1012,1790.4,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6110.0,1.65,1.7,40.1,41.8,0.1,-0.9,0.005,5530,17710,0.005,619,490,3074.5,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6115.0,1.15,1.25,44.6,46.4,0.076,-0.924,0.004,3533,13583,0.004,256,350,1515.6,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6120.0,0.8,0.9,49.2,51.0,0.058,-0.942,0.003,2583,22654,0.003,426,547,902.7,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6125.0,0.55,0.65,54.0,55.8,0.042,-0.958,0.003,4289,17553,0.003,455,220,1423.2,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6130.0,0.4,0.45,58.8,60.6,0.032,-0.968,0.002,3082,19068,0.002,408,435,698.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6135.0,0.3,0.35,63.1,65.5,0.025,-0.975,0.002,2537,12984,0.002,131,196,533.6,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6140.0,0.2,0.25,67.5,70.4,0.018,-0.982,0.001,2738,13611,0.001,255,327,299.3,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6145.0,0.15,0.2,72.5,75.4,0.014,-0.986,0.001,2317,6313,0.001,101,503,241.8,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6150.0,0.1,0.15,76.1,80.3,0.01,-0.99,0.001,4977,7832,0.001,97,294,507.4000000000001,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6155.0,0.1,0.15,81.6,85.3,0.01,-0.99,0.001,2688,4790,0.001,21,24,270.90000000000003,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6160.0,0.05,0.1,86.2,90.3,0.006,-0.994,0.0,2221,3554,0.0,403,217,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6165.0,0.05,0.1,91.5,95.3,0.006,-0.994,0.0,2163,2518,0.0,370,1,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6170.0,0.05,0.1,96.5,100.3,0.006,-0.994,0.0,4257,2087,0.0,114,12,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6175.0,0.0,0.1,101.5,105.2,0.004,-0.996,0.0,8420,4466,0.0,173,3,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6180.0,0.0,0.05,106.0,110.2,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6185.0,0.0,0.05,111.5,115.2,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,92343.0]
["2025-02-07T10:22:34.000000000",6069.94,6190.0,0.0,0.05,116.0,120.2,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,92343.0]
["2025-02-07T10:22:45.000000000",6068.8,5945.0,122.0,123.8,0.35,0.4,0.984,-0.016,0.001,134,12,0.001,2595,2339,272.90000000000003,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5950.0,116.5,118.9,0.4,0.45,0.982,-0.018,0.001,1152,106,0.001,6427,3058,757.9000000000001,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5955.0,113.1,113.9,0.45,0.5,0.98,-0.02,0.001,157,33,0.001,2128,2721,228.5,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5960.0,106.7,109.0,0.5,0.55,0.977,-0.023,0.001,174,16,0.001,1968,2236,214.2,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5965.0,101.9,104.1,0.55,0.6,0.975,-0.025,0.001,239,29,0.001,2086,3100,232.5,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5970.0,98.3,99.1,0.65,0.7,0.97,-0.03,0.001,529,16,0.001,2051,2391,258.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5975.0,93.4,94.2,0.7,0.75,0.967,-0.033,0.001,1119,44,0.001,6158,4096,727.7,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5980.0,87.0,89.3,0.8,0.85,0.962,-0.038,0.002,411,116,0.002,1508,5894,383.8,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5985.0,82.1,84.4,0.9,1.0,0.957,-0.043,0.002,698,103,0.002,2109,5084,561.4,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5990.0,77.3,79.6,1.05,1.1,0.951,-0.049,0.002,721,59,0.002,2502,5963,644.6,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,5995.0,72.5,74.7,1.2,1.3,0.944,-0.056,0.002,449,30,0.002,2301,5815,550.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6000.0,69.0,69.9,1.4,1.5,0.935,-0.065,0.003,4212,510,0.003,8943,12357,3946.500000000001,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6005.0,64.4,65.1,1.65,1.75,0.924,-0.076,0.003,708,63,0.003,1544,6928,675.6,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6010.0,59.7,60.4,1.95,2.05,0.912,-0.087,0.004,1016,69,0.004,2551,7283,1426.8000000000002,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6015.0,55.1,55.8,2.3,2.4,0.897,-0.103,0.004,610,92,0.004,1045,9849,661.9999999999999,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6020.0,50.5,51.2,2.7,2.8,0.879,-0.12,0.005,776,383,0.005,2433,8917,1604.5000000000002,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6025.0,46.0,46.7,3.2,3.4,0.859,-0.141,0.005,1380,438,0.005,2989,10188,2184.5,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6030.0,41.9,42.4,3.9,4.0,0.835,-0.165,0.006,666,214,0.006,2131,11464,1678.2,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6035.0,37.5,38.1,4.6,4.8,0.808,-0.192,0.007,1379,280,0.007,3013,8739,3074.4,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6040.0,33.6,34.0,5.5,5.7,0.776,-0.224,0.008,2567,200,0.008,4002,12477,5255.2,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6045.0,29.7,30.1,6.6,6.8,0.739,-0.26,0.008,758,297,0.008,2188,8706,2356.8,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6050.0,26.0,26.3,7.9,8.0,0.699,-0.301,0.009,3348,1233,0.009,3304,17374,5986.799999999999,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6055.0,22.5,22.8,9.4,9.5,0.655,-0.345,0.01,1269,695,0.01,972,7832,2241.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6060.0,19.2,19.5,11.1,11.2,0.606,-0.394,0.01,1954,2972,0.01,1778,11082,3732.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6065.0,16.2,16.4,13.0,13.2,0.555,-0.445,0.011,1324,2639,0.011,1413,7300,3010.7,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6070.0,13.4,13.6,15.2,15.4,0.5,-0.5,0.011,1542,5508,0.011,1613,8268,3470.5,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6075.0,10.9,11.1,17.7,17.9,0.444,-0.556,0.011,7700,5286,0.011,2073,7271,10750.3,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6080.0,8.7,8.9,20.4,20.7,0.387,-0.613,0.011,2332,7625,0.011,1375,7848,4077.7,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6085.0,6.8,7.0,23.5,23.8,0.332,-0.668,0.011,1724,7272,0.011,956,5779,2947.9999999999995,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6090.0,5.3,5.4,26.9,27.4,0.279,-0.721,0.01,1993,12438,0.01,494,6057,2487.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6095.0,3.9,4.1,30.6,31.4,0.226,-0.774,0.009,1753,11369,0.009,477,4692,2007.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6100.0,2.9,3.0,34.5,35.4,0.18,-0.82,0.008,11755,26733,0.008,5187,3696,13553.6,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6105.0,2.1,2.2,38.7,39.4,0.142,-0.858,0.007,2707,14153,0.007,277,1012,2088.8,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6110.0,1.5,1.55,43.1,43.9,0.106,-0.894,0.006,5530,17757,0.006,619,490,3689.4,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6115.0,1.05,1.15,47.6,49.1,0.081,-0.919,0.005,3533,13613,0.005,256,350,1894.5,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6120.0,0.75,0.8,52.3,54.0,0.061,-0.94,0.004,2583,22803,0.004,426,547,1203.6,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6125.0,0.55,0.6,57.1,58.9,0.045,-0.955,0.003,4289,17555,0.003,455,220,1423.2,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6130.0,0.4,0.45,61.9,62.8,0.033,-0.967,0.002,3082,19088,0.002,408,435,698.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6135.0,0.25,0.35,66.8,69.2,0.026,-0.974,0.002,2537,12984,0.002,131,196,533.6,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6140.0,0.2,0.25,71.8,74.1,0.019,-0.981,0.001,2738,13636,0.001,255,327,299.3,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6145.0,0.15,0.2,76.7,77.5,0.015,-0.985,0.001,2317,6314,0.001,101,503,241.8,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6150.0,0.1,0.15,81.7,84.8,0.011,-0.989,0.001,4977,7832,0.001,97,294,507.4000000000001,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6155.0,0.1,0.15,86.6,89.6,0.01,-0.99,0.001,2688,4790,0.001,21,24,270.90000000000003,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6160.0,0.05,0.1,91.6,94.6,0.006,-0.994,0.001,2221,3555,0.001,403,217,262.40000000000003,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6165.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2163,2522,0.0,370,1,0.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6170.0,0.0,0.05,101.6,104.7,0.006,-0.994,0.0,4257,2096,0.0,114,12,0.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6175.0,0.0,0.05,106.6,109.7,0.004,-0.996,0.0,8420,4467,0.0,173,3,0.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6180.0,0.0,0.05,110.3,114.5,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6185.0,0.0,0.05,111.5,120.7,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,95073.5]
["2025-02-07T10:22:45.000000000",6068.8,6190.0,0.0,0.05,115.0,125.5,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,95073.5]
["2025-02-07T10:22:57.000000000",6067.67,5945.0,122.6,123.5,0.35,0.4,0.982,-0.017,0.001,134,12,0.001,2595,2339,272.90000000000003,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5950.0,117.6,118.5,0.4,0.45,0.981,-0.02,0.001,1152,106,0.001,6427,3059,757.9000000000001,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5955.0,112.7,113.6,0.45,0.5,0.979,-0.021,0.001,157,33,0.001,2128,2722,228.5,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5960.0,107.7,108.6,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2236,214.2,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5965.0,102.8,103.7,0.55,0.6,0.972,-0.027,0.001,239,29,0.001,2086,3100,232.5,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5970.0,97.9,98.7,0.65,0.7,0.969,-0.031,0.001,529,16,0.001,2051,2391,258.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5975.0,93.0,93.8,0.7,0.8,0.965,-0.035,0.001,1119,44,0.001,6158,4097,727.7,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5980.0,88.1,88.9,0.8,0.9,0.96,-0.04,0.002,411,116,0.002,1508,5894,383.8,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5985.0,83.2,84.0,0.95,1.0,0.955,-0.045,0.002,698,103,0.002,2109,5086,561.4,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5990.0,78.3,79.2,1.05,1.15,0.948,-0.052,0.002,721,59,0.002,2502,5987,644.6,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,5995.0,73.5,74.3,1.25,1.3,0.94,-0.06,0.002,449,30,0.002,2301,5818,550.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6000.0,68.7,69.5,1.45,1.5,0.931,-0.069,0.003,4212,510,0.003,8943,12399,3946.500000000001,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6005.0,64.0,64.7,1.7,1.75,0.919,-0.08,0.003,708,63,0.003,1544,6937,675.6,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6010.0,59.3,60.0,2.0,2.05,0.907,-0.093,0.004,1016,69,0.004,2551,7301,1426.8000000000002,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6015.0,54.7,55.4,2.35,2.45,0.891,-0.109,0.004,610,92,0.004,1045,9854,661.9999999999999,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6020.0,50.1,50.8,2.8,2.9,0.872,-0.128,0.005,776,383,0.005,2433,8931,1604.5000000000002,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6025.0,45.7,46.3,3.3,3.4,0.851,-0.149,0.006,1380,438,0.006,2989,10196,2621.4,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6030.0,41.4,42.0,4.0,4.1,0.826,-0.174,0.006,666,214,0.006,2131,11466,1678.2,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6035.0,37.2,37.7,4.7,4.9,0.797,-0.203,0.007,1379,280,0.007,3013,8746,3074.4,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6040.0,33.1,33.6,5.7,5.8,0.764,-0.236,0.008,2567,200,0.008,4002,12485,5255.2,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6045.0,29.2,29.7,6.8,6.9,0.727,-0.273,0.008,758,297,0.008,2188,8709,2356.8,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6050.0,25.6,25.9,8.0,8.2,0.686,-0.314,0.009,3348,1238,0.009,3304,17399,5986.799999999999,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6055.0,22.1,22.4,9.5,9.7,0.641,-0.359,0.01,1269,695,0.01,972,7862,2241.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6060.0,18.9,19.1,11.3,11.5,0.592,-0.408,0.01,1954,3002,0.01,1778,11094,3732.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6065.0,15.9,16.1,13.2,13.4,0.54,-0.46,0.011,1324,2664,0.011,1413,7311,3010.7,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6070.0,13.1,13.4,15.5,15.7,0.485,-0.515,0.011,1542,5526,0.011,1613,8270,3470.5,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6075.0,10.7,10.9,18.0,18.2,0.429,-0.571,0.011,7700,5319,0.011,2073,7273,10750.3,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6080.0,8.5,8.7,20.8,21.1,0.372,-0.628,0.011,2332,7637,0.011,1375,7875,4077.7,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6085.0,6.6,6.8,23.9,24.2,0.316,-0.684,0.01,1724,7481,0.01,956,5794,2680.0000000000005,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6090.0,5.1,5.2,27.2,27.8,0.262,-0.738,0.01,1993,12476,0.01,494,6057,2487.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6095.0,3.8,3.9,30.9,31.6,0.213,-0.787,0.009,1753,11374,0.009,477,4692,2007.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6100.0,2.8,2.9,34.9,35.6,0.169,-0.83,0.008,11755,26791,0.008,5187,3696,13553.6,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6105.0,2.0,2.1,39.1,39.8,0.132,-0.868,0.007,2707,14157,0.007,277,1012,2088.8,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6110.0,1.45,1.5,43.5,44.3,0.101,-0.899,0.005,5530,17799,0.005,619,490,3074.5,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6115.0,1.0,1.1,48.0,48.8,0.076,-0.924,0.004,3533,13632,0.004,256,350,1515.6,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6120.0,0.7,0.8,52.7,53.5,0.056,-0.943,0.004,2583,22809,0.004,426,547,1203.6,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6125.0,0.5,0.55,57.5,58.3,0.042,-0.958,0.003,4289,17556,0.003,455,220,1423.2,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6130.0,0.35,0.45,62.3,63.2,0.031,-0.969,0.002,3082,19259,0.002,408,435,698.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6135.0,0.25,0.35,67.2,68.1,0.024,-0.976,0.002,2537,12985,0.002,131,196,533.6,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6140.0,0.2,0.25,72.2,73.0,0.018,-0.982,0.001,2738,13805,0.001,255,327,299.3,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6145.0,0.15,0.2,77.1,78.0,0.014,-0.986,0.001,2317,6315,0.001,101,503,241.8,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6150.0,0.1,0.15,82.1,82.9,0.011,-0.989,0.001,4977,7833,0.001,97,294,507.4000000000001,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6155.0,0.1,0.15,87.0,87.9,0.01,-0.99,0.001,2688,4790,0.001,21,24,270.90000000000003,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6160.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,2221,3555,0.0,403,217,0.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6165.0,0.05,0.1,97.0,97.9,0.006,-0.994,0.0,2163,2522,0.0,370,1,0.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6170.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,4257,2097,0.0,114,12,0.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6175.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,8420,4467,0.0,173,3,0.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6180.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6185.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2594,1906,0.0,6,1,0.0,93986.2]
["2025-02-07T10:22:57.000000000",6067.67,6190.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,93986.2]
["2025-02-07T10:23:09.000000000",6068.38,5945.0,122.8,123.6,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2339,272.90000000000003,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5950.0,117.8,118.6,0.4,0.45,0.98,-0.02,0.001,1152,106,0.001,6427,3065,757.9000000000001,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5955.0,112.8,113.7,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2723,228.5,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5960.0,107.9,108.7,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2236,214.2,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5965.0,103.0,103.8,0.55,0.6,0.971,-0.028,0.001,239,29,0.001,2086,3102,232.5,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5970.0,98.0,98.9,0.6,0.7,0.968,-0.032,0.001,529,16,0.001,2051,2392,258.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5975.0,93.1,93.9,0.7,0.75,0.964,-0.036,0.002,1119,44,0.002,6158,4103,1455.4,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5980.0,88.2,89.0,0.8,0.85,0.958,-0.042,0.002,411,116,0.002,1508,5896,383.8,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5985.0,83.3,84.2,0.9,1.0,0.953,-0.047,0.002,698,103,0.002,2109,5091,561.4,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5990.0,78.5,79.3,1.05,1.1,0.946,-0.054,0.002,721,59,0.002,2502,5995,644.6,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,5995.0,73.7,74.4,1.2,1.3,0.937,-0.062,0.003,449,30,0.003,2301,5819,825.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6000.0,68.9,69.6,1.4,1.5,0.928,-0.072,0.003,4212,510,0.003,8943,12427,3946.500000000001,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6005.0,64.2,64.9,1.65,1.7,0.917,-0.083,0.003,708,63,0.003,1544,6939,675.6,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6010.0,59.5,60.2,1.95,2.0,0.903,-0.097,0.004,1016,69,0.004,2551,7313,1426.8000000000002,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6015.0,54.8,55.5,2.3,2.4,0.886,-0.114,0.004,610,92,0.004,1045,9862,661.9999999999999,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6020.0,50.3,50.9,2.75,2.8,0.868,-0.132,0.005,776,383,0.005,2433,8952,1604.5000000000002,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6025.0,45.8,46.4,3.2,3.4,0.845,-0.155,0.006,1380,438,0.006,2989,10202,2621.4,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6030.0,41.5,42.1,3.9,4.0,0.819,-0.181,0.006,666,214,0.006,2131,11487,1678.2,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6035.0,37.3,37.8,4.7,4.8,0.79,-0.21,0.007,1379,280,0.007,3013,8749,3074.4,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6040.0,33.2,33.7,5.6,5.7,0.756,-0.243,0.008,2567,200,0.008,4002,12518,5255.2,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6045.0,29.3,29.8,6.7,6.9,0.719,-0.281,0.008,758,297,0.009,2188,8721,2575.6,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6050.0,25.8,26.1,7.9,8.1,0.677,-0.323,0.009,3348,1239,0.009,3304,17413,5986.799999999999,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6055.0,22.3,22.5,9.4,9.6,0.632,-0.368,0.01,1269,695,0.01,972,7893,2241.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6060.0,19.0,19.2,11.1,11.3,0.583,-0.417,0.01,1954,3010,0.01,1778,11131,3732.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6065.0,16.0,16.2,13.1,13.3,0.531,-0.469,0.011,1324,2680,0.011,1413,7324,3010.7,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6070.0,13.2,13.4,15.3,15.6,0.476,-0.523,0.011,1542,5570,0.011,1613,8288,3470.5,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6075.0,10.7,10.9,17.8,18.1,0.419,-0.581,0.011,7700,5335,0.011,2073,7275,10750.3,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6080.0,8.6,8.7,20.6,20.9,0.362,-0.638,0.011,2332,7673,0.011,1375,7917,4077.7,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6085.0,6.7,6.8,23.7,24.0,0.307,-0.693,0.01,1724,7512,0.01,956,5794,2680.0000000000005,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6090.0,5.1,5.3,27.1,27.7,0.254,-0.746,0.01,1993,12534,0.01,494,6059,2487.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6095.0,3.8,4.0,30.8,31.4,0.207,-0.793,0.009,1753,11385,0.009,477,4692,2007.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6100.0,2.85,2.9,34.7,35.4,0.164,-0.838,0.008,11755,26823,0.008,5187,3697,13553.6,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6105.0,2.05,2.1,38.9,39.6,0.126,-0.874,0.006,2707,14185,0.006,277,1012,1790.4,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6110.0,1.45,1.5,43.3,44.0,0.095,-0.905,0.005,5530,17822,0.005,619,490,3074.5,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6115.0,1.0,1.1,47.9,48.7,0.072,-0.928,0.004,3533,13646,0.004,256,350,1515.6,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6120.0,0.7,0.8,52.6,53.4,0.053,-0.946,0.003,2583,22821,0.003,426,547,902.7,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6125.0,0.5,0.55,57.3,58.2,0.04,-0.96,0.003,4289,17566,0.003,455,220,1423.2,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6130.0,0.4,0.45,62.2,63.0,0.03,-0.97,0.002,3082,19278,0.002,408,435,698.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6135.0,0.25,0.35,67.1,67.9,0.022,-0.978,0.002,2537,12986,0.002,131,196,533.6,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6140.0,0.2,0.25,72.0,72.9,0.018,-0.982,0.001,2738,13806,0.001,255,327,299.3,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6145.0,0.15,0.2,77.0,77.8,0.014,-0.986,0.001,2317,6315,0.001,101,503,241.8,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6150.0,0.1,0.15,81.9,82.8,0.01,-0.989,0.001,4977,7839,0.001,97,294,507.4000000000001,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6155.0,0.1,0.15,86.9,87.7,0.01,-0.99,0.001,2688,4791,0.001,21,24,270.90000000000003,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6160.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,2221,3555,0.0,403,217,0.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6165.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,2163,2522,0.0,370,1,0.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6170.0,0.05,0.1,101.8,102.7,0.006,-0.994,0.0,4257,2097,0.0,114,12,0.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6175.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,8420,4472,0.0,173,3,0.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6180.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6185.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94608.4]
["2025-02-07T10:23:09.000000000",6068.38,6190.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,94608.4]
["2025-02-07T10:23:21.000000000",6067.8,5945.0,120.1,122.5,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2443,272.90000000000003,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5950.0,115.2,117.5,0.4,0.45,0.98,-0.02,0.001,1152,106,0.001,6427,3065,757.9000000000001,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5955.0,110.3,112.7,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2724,228.5,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5960.0,105.3,107.6,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2236,214.2,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5965.0,100.4,102.7,0.55,0.65,0.972,-0.028,0.001,239,29,0.001,2086,3112,232.5,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5970.0,95.5,97.7,0.65,0.7,0.969,-0.031,0.001,529,16,0.001,2051,2392,258.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5975.0,90.5,92.8,0.75,0.8,0.965,-0.035,0.001,1119,44,0.001,6158,4109,727.7,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5980.0,85.7,87.9,0.85,0.9,0.96,-0.04,0.002,411,116,0.002,1508,5898,383.8,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5985.0,80.8,83.0,0.95,1.05,0.953,-0.047,0.002,698,103,0.002,2109,5096,561.4,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5990.0,75.9,78.2,1.1,1.2,0.947,-0.052,0.002,721,59,0.002,2502,6002,644.6,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,5995.0,71.1,73.4,1.3,1.35,0.939,-0.061,0.003,449,30,0.003,2301,5820,825.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6000.0,66.4,68.7,1.5,1.55,0.93,-0.07,0.003,4212,510,0.003,8943,12513,3946.500000000001,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6005.0,62.0,63.9,1.75,1.85,0.918,-0.082,0.003,708,63,0.003,1544,7071,675.6,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6010.0,57.8,59.1,2.05,2.15,0.905,-0.095,0.004,1016,69,0.004,2551,7467,1426.8000000000002,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6015.0,53.2,54.6,2.45,2.55,0.889,-0.111,0.004,610,92,0.004,1045,9894,661.9999999999999,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6020.0,48.4,50.0,2.9,3.0,0.87,-0.13,0.005,776,383,0.005,2433,8974,1604.5000000000002,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6025.0,44.2,45.5,3.5,3.6,0.848,-0.152,0.006,1380,438,0.006,2989,10213,2621.4,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6030.0,40.5,41.1,4.1,4.3,0.822,-0.178,0.006,666,214,0.006,2131,11506,1678.2,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6035.0,36.3,36.9,4.9,5.1,0.792,-0.207,0.007,1379,280,0.007,3013,8777,3074.4,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6040.0,32.4,32.9,5.9,6.0,0.759,-0.241,0.008,2567,200,0.008,4002,12539,5255.2,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6045.0,28.5,29.0,7.0,7.2,0.722,-0.278,0.009,758,297,0.009,2188,8739,2651.4,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6050.0,24.9,25.3,8.4,8.5,0.68,-0.32,0.009,3348,1241,0.009,3304,17436,5986.799999999999,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6055.0,21.5,21.7,9.9,10.1,0.634,-0.366,0.01,1269,695,0.01,972,7903,2241.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6060.0,18.3,18.5,11.7,11.9,0.585,-0.415,0.01,1954,3022,0.01,1778,11233,3732.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6065.0,15.3,15.5,13.7,14.0,0.533,-0.467,0.011,1324,2694,0.011,1413,7485,3010.7,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6070.0,12.6,12.8,16.0,16.3,0.478,-0.522,0.011,1542,5666,0.011,1613,8292,3470.5,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6075.0,10.3,10.4,18.6,18.9,0.422,-0.578,0.011,7700,5354,0.011,2073,7280,10750.3,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6080.0,8.1,8.3,21.4,21.7,0.365,-0.635,0.011,2332,7692,0.011,1375,7931,4077.7,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6085.0,6.3,6.5,24.7,24.9,0.31,-0.691,0.01,1724,7523,0.01,956,5794,2680.0000000000005,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6090.0,4.8,5.0,28.0,28.6,0.256,-0.743,0.01,1993,12550,0.01,494,6059,2487.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6095.0,3.6,3.7,31.7,33.0,0.207,-0.792,0.009,1753,11395,0.009,477,4693,2007.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6100.0,2.7,2.75,35.7,37.0,0.165,-0.835,0.008,11755,26859,0.008,5187,3697,13553.6,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6105.0,1.9,2.0,39.8,41.3,0.128,-0.873,0.006,2707,14195,0.006,277,1012,1790.4,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6110.0,1.4,1.45,44.3,46.2,0.097,-0.903,0.005,5530,18010,0.005,619,490,3074.5,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6115.0,1.0,1.05,49.0,50.7,0.074,-0.926,0.004,3533,13649,0.004,256,350,1515.6,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6120.0,0.7,0.75,53.6,55.1,0.055,-0.945,0.003,2583,22846,0.003,426,547,902.7,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6125.0,0.5,0.55,58.5,60.4,0.04,-0.958,0.003,4289,17570,0.003,455,220,1423.2,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6130.0,0.35,0.4,63.3,64.9,0.033,-0.967,0.002,3082,19287,0.002,408,436,698.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6135.0,0.25,0.3,68.2,70.5,0.024,-0.976,0.002,2537,12987,0.002,131,196,533.6,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6140.0,0.2,0.25,73.1,75.4,0.018,-0.982,0.001,2738,13807,0.001,255,327,299.3,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6145.0,0.15,0.2,78.1,81.1,0.014,-0.986,0.001,2317,6315,0.001,101,503,241.8,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6150.0,0.1,0.15,82.9,86.1,0.01,-0.989,0.001,4977,7846,0.001,97,294,507.4000000000001,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6155.0,0.1,0.15,88.1,91.0,0.01,-0.99,0.001,2688,4791,0.001,21,24,270.90000000000003,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6160.0,0.05,0.1,93.0,96.0,0.006,-0.994,0.0,2221,3555,0.0,403,227,0.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6165.0,0.05,0.1,98.0,101.0,0.006,-0.994,0.0,2163,2522,0.0,370,11,0.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6170.0,0.05,0.1,103.0,106.0,0.006,-0.994,0.0,4257,2097,0.0,114,12,0.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6175.0,0.0,0.05,107.8,111.0,0.002,-0.998,0.0,8420,4473,0.0,173,3,0.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6180.0,0.0,0.05,112.8,115.8,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6185.0,0.0,0.05,117.8,122.1,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,93956.5]
["2025-02-07T10:23:21.000000000",6067.8,6190.0,0.0,0.05,122.8,127.0,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5945.0,122.6,123.5,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2443,272.90000000000003,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5950.0,117.7,118.5,0.4,0.45,0.98,-0.02,0.001,1152,106,0.001,6427,3075,757.9000000000001,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5955.0,112.7,113.5,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2725,228.5,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5960.0,107.8,108.6,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2244,214.2,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5965.0,102.8,103.7,0.55,0.6,0.972,-0.028,0.001,239,29,0.001,2086,3114,232.5,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5970.0,97.9,98.7,0.6,0.7,0.969,-0.031,0.001,529,16,0.001,2051,2402,258.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5975.0,93.0,93.8,0.7,0.75,0.965,-0.035,0.001,1119,44,0.001,6158,4138,727.7,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5980.0,88.1,88.9,0.8,0.85,0.96,-0.04,0.002,411,116,0.002,1508,5898,383.8,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5985.0,83.2,84.1,0.9,1.0,0.953,-0.047,0.002,698,103,0.002,2109,5124,561.4,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5990.0,78.3,79.1,1.05,1.1,0.947,-0.052,0.002,721,59,0.002,2502,6011,644.6,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,5995.0,73.6,74.3,1.2,1.3,0.939,-0.061,0.003,449,30,0.003,2301,5826,825.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6000.0,68.8,69.5,1.4,1.5,0.93,-0.07,0.003,4212,510,0.003,8943,12664,3946.500000000001,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6005.0,64.1,64.7,1.65,1.7,0.918,-0.082,0.003,708,63,0.003,1544,7101,675.6,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6010.0,59.4,60.0,1.95,2.0,0.905,-0.095,0.004,1016,69,0.004,2551,7472,1426.8000000000002,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6015.0,54.7,55.4,2.3,2.4,0.889,-0.111,0.004,610,92,0.004,1045,9903,661.9999999999999,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6020.0,50.2,50.8,2.75,2.8,0.87,-0.13,0.005,776,383,0.005,2433,8982,1604.5000000000002,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6025.0,45.7,46.3,3.2,3.4,0.848,-0.152,0.006,1380,438,0.006,2989,10221,2621.4,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6030.0,41.4,42.0,3.9,4.0,0.822,-0.178,0.006,666,214,0.006,2131,11531,1678.2,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6035.0,37.2,37.7,4.7,4.8,0.792,-0.207,0.007,1379,280,0.007,3013,8782,3074.4,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6040.0,33.1,33.6,5.6,5.7,0.759,-0.241,0.008,2567,200,0.008,4002,12564,5255.2,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6045.0,29.2,29.7,6.7,6.8,0.722,-0.278,0.009,758,297,0.009,2188,8746,2651.4,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6050.0,25.7,25.9,7.9,8.1,0.68,-0.32,0.009,3348,1246,0.009,3304,17448,5986.799999999999,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6055.0,22.2,22.4,9.4,9.6,0.634,-0.366,0.01,1269,705,0.01,972,7917,2241.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6060.0,18.9,19.1,11.2,11.3,0.585,-0.415,0.01,1954,3026,0.01,1778,11237,3732.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6065.0,15.9,16.0,13.1,13.3,0.533,-0.467,0.011,1324,2728,0.011,1413,7492,3010.7,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6070.0,13.1,13.3,15.4,15.6,0.478,-0.522,0.011,1542,5678,0.011,1613,8321,3470.5,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6075.0,10.6,10.8,17.8,18.1,0.422,-0.578,0.011,7700,5360,0.011,2073,7383,10750.3,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6080.0,8.4,8.6,20.6,20.9,0.365,-0.635,0.011,2332,7747,0.011,1375,7933,4077.7,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6085.0,6.6,6.7,23.7,24.0,0.31,-0.691,0.01,1724,7548,0.01,956,5799,2680.0000000000005,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6090.0,5.1,5.2,27.0,27.6,0.256,-0.743,0.01,1993,12566,0.01,494,6059,2487.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6095.0,3.7,3.9,30.8,31.4,0.207,-0.792,0.009,1753,11401,0.009,477,4693,2007.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6100.0,2.75,2.85,34.8,35.4,0.165,-0.835,0.008,11755,26980,0.008,5187,3700,13553.6,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6105.0,2.0,2.1,39.0,39.6,0.128,-0.873,0.006,2707,14197,0.006,277,1012,1790.4,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6110.0,1.4,1.5,43.4,44.1,0.097,-0.903,0.005,5530,18038,0.005,619,490,3074.5,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6115.0,1.0,1.1,47.9,48.8,0.074,-0.926,0.004,3533,13657,0.004,256,350,1515.6,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6120.0,0.7,0.75,52.6,53.5,0.055,-0.945,0.003,2583,22867,0.003,426,547,902.7,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6125.0,0.5,0.55,57.4,58.3,0.04,-0.958,0.003,4289,17574,0.003,455,220,1423.2,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6130.0,0.35,0.4,62.3,63.1,0.033,-0.967,0.002,3082,19298,0.002,408,436,698.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6135.0,0.25,0.3,67.2,68.0,0.024,-0.976,0.002,2537,12988,0.002,131,196,533.6,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6140.0,0.2,0.25,72.1,73.0,0.018,-0.982,0.001,2738,13820,0.001,255,327,299.3,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6145.0,0.15,0.2,77.1,77.9,0.014,-0.986,0.001,2317,6317,0.001,101,503,241.8,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6150.0,0.1,0.15,82.0,82.9,0.01,-0.989,0.001,4977,7847,0.001,97,294,507.4000000000001,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6155.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,2688,4791,0.001,21,24,270.90000000000003,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6160.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,2221,3557,0.0,403,227,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6165.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,2163,2522,0.0,370,11,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6170.0,0.0,0.05,101.9,102.8,0.006,-0.994,0.0,4257,2099,0.0,114,12,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6175.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,8420,4476,0.0,173,3,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6180.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6185.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,93956.5]
["2025-02-07T10:23:33.000000000",6067.54,6190.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,93956.5]
["2025-02-07T10:23:45.000000000",6069.04,5945.0,124.1,125.0,0.3,0.35,0.982,-0.018,0.001,134,12,0.001,2595,2444,272.90000000000003,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5950.0,119.2,120.0,0.35,0.4,0.981,-0.019,0.001,1152,106,0.001,6427,3075,757.9000000000001,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5955.0,114.2,115.2,0.4,0.45,0.979,-0.021,0.001,157,33,0.001,2128,2725,228.5,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5960.0,109.3,110.1,0.45,0.5,0.975,-0.025,0.001,174,16,0.001,1968,2249,214.2,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5965.0,104.3,105.3,0.5,0.55,0.972,-0.028,0.001,239,29,0.001,2086,3114,232.5,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5970.0,99.4,100.3,0.6,0.65,0.97,-0.03,0.001,529,16,0.001,2051,2402,258.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5975.0,94.5,95.3,0.65,0.7,0.965,-0.035,0.001,1119,44,0.001,6158,4139,727.7,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5980.0,89.6,90.5,0.75,0.8,0.96,-0.04,0.002,411,116,0.002,1508,5908,383.8,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5985.0,84.7,85.5,0.85,0.9,0.955,-0.045,0.002,698,103,0.002,2109,5125,561.4,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5990.0,79.8,80.6,1.0,1.05,0.947,-0.052,0.002,721,59,0.002,2502,6020,644.6,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,5995.0,75.0,75.7,1.15,1.2,0.94,-0.06,0.003,449,30,0.003,2301,5830,825.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6000.0,70.2,70.9,1.3,1.35,0.93,-0.069,0.003,4212,510,0.003,8943,12672,3946.500000000001,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6005.0,65.4,66.1,1.55,1.6,0.92,-0.08,0.003,708,63,0.003,1544,7104,675.6,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6010.0,60.7,61.4,1.8,1.85,0.906,-0.094,0.004,1016,69,0.004,2551,7477,1426.8000000000002,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6015.0,56.1,56.7,2.1,2.2,0.89,-0.11,0.004,610,92,0.004,1045,9908,661.9999999999999,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6020.0,51.5,52.1,2.55,2.6,0.871,-0.129,0.005,776,383,0.005,2433,9015,1604.5000000000002,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6025.0,46.9,47.6,3.0,3.1,0.85,-0.15,0.006,1380,438,0.006,2989,10240,2621.4,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6030.0,42.6,43.1,3.6,3.7,0.824,-0.176,0.006,666,214,0.006,2131,11559,1678.2,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6035.0,38.3,38.9,4.3,4.4,0.795,-0.205,0.007,1379,280,0.007,3013,8791,3074.4,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6040.0,34.2,34.7,5.2,5.3,0.762,-0.238,0.008,2567,201,0.008,4002,12588,5255.2,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6045.0,30.3,30.7,6.2,6.3,0.724,-0.276,0.009,758,297,0.009,2188,8777,2651.4,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6050.0,26.6,26.9,7.4,7.6,0.682,-0.318,0.009,3348,1249,0.009,3304,17467,5986.799999999999,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6055.0,23.0,23.3,8.8,9.0,0.636,-0.364,0.01,1269,706,0.01,972,7932,2241.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6060.0,19.7,19.8,10.4,10.6,0.586,-0.414,0.011,1954,3044,0.011,1778,11256,4105.2,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6065.0,16.6,16.8,12.3,12.5,0.533,-0.467,0.011,1324,2750,0.011,1413,7512,3010.7,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6070.0,13.7,13.9,14.5,14.7,0.478,-0.522,0.011,1542,5700,0.011,1613,8333,3470.5,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6075.0,11.2,11.3,17.0,17.1,0.422,-0.578,0.011,7700,5384,0.011,2073,7383,10750.3,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6080.0,8.9,9.0,19.6,19.9,0.365,-0.635,0.011,2332,7760,0.011,1375,7944,4077.7,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6085.0,6.9,7.1,22.6,22.9,0.309,-0.691,0.01,1724,7549,0.01,956,5802,2680.0000000000005,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6090.0,5.3,5.5,25.9,26.4,0.256,-0.744,0.01,1993,12587,0.01,494,6059,2487.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6095.0,4.0,4.1,29.5,30.2,0.207,-0.793,0.009,1753,11418,0.009,477,4693,2007.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6100.0,2.95,3.0,33.4,34.1,0.165,-0.836,0.008,11755,27037,0.008,5187,3700,13553.6,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6105.0,2.15,2.2,37.6,38.3,0.127,-0.873,0.006,2707,14204,0.006,277,1012,1790.4,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6110.0,1.5,1.6,42.0,42.7,0.097,-0.903,0.005,5530,18058,0.005,619,490,3074.5,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6115.0,1.05,1.15,46.6,47.3,0.073,-0.927,0.004,3533,13681,0.004,256,351,1515.6,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6120.0,0.75,0.8,51.1,52.0,0.055,-0.945,0.003,2583,22898,0.003,426,547,902.7,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6125.0,0.55,0.6,55.8,56.8,0.04,-0.96,0.003,4289,17592,0.003,455,220,1423.2,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6130.0,0.4,0.45,60.8,61.6,0.03,-0.97,0.002,3082,19305,0.002,408,436,698.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6135.0,0.3,0.35,65.7,66.5,0.022,-0.978,0.002,2537,12988,0.002,131,196,533.6,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6140.0,0.2,0.25,70.6,71.5,0.018,-0.982,0.001,2738,13826,0.001,255,327,299.3,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6145.0,0.15,0.2,75.5,76.4,0.014,-0.986,0.001,2317,6319,0.001,101,503,241.8,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6150.0,0.1,0.15,78.4,81.4,0.01,-0.99,0.001,4977,7849,0.001,97,294,507.4000000000001,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6155.0,0.1,0.15,83.2,86.3,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6160.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.0,2221,3557,0.0,403,227,0.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6165.0,0.05,0.1,95.3,96.3,0.006,-0.994,0.0,2163,2522,0.0,370,11,0.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6170.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,4257,2100,0.0,114,12,0.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6175.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,8420,4479,0.0,173,3,0.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6180.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6185.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94329.7]
["2025-02-07T10:23:45.000000000",6069.04,6190.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,94329.7]
["2025-02-07T10:23:57.000000000",6070.39,5950.0,120.0,121.2,0.35,0.4,0.982,-0.018,0.001,1152,106,0.001,6427,3077,757.9000000000001,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5955.0,115.0,116.2,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2725,228.5,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5960.0,110.1,111.3,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2249,214.2,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5965.0,105.1,106.3,0.5,0.55,0.973,-0.026,0.001,239,29,0.001,2086,3144,232.5,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5970.0,100.2,101.4,0.55,0.6,0.97,-0.03,0.001,529,16,0.001,2051,2407,258.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5975.0,95.3,96.4,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4175,727.7,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5980.0,90.4,91.6,0.7,0.8,0.962,-0.038,0.002,411,116,0.002,1508,5908,383.8,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5985.0,85.5,86.6,0.85,0.9,0.957,-0.043,0.002,698,103,0.002,2109,5128,561.4,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5990.0,80.6,81.7,0.95,1.0,0.95,-0.05,0.002,721,59,0.002,2502,6025,644.6,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,5995.0,75.8,76.8,1.05,1.15,0.943,-0.058,0.002,449,30,0.002,2301,5832,550.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6000.0,71.0,72.0,1.25,1.3,0.934,-0.066,0.003,4212,510,0.003,8943,12688,3946.500000000001,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6005.0,66.2,67.2,1.45,1.5,0.923,-0.077,0.003,708,63,0.003,1544,7117,675.6,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6010.0,61.4,62.5,1.75,1.8,0.91,-0.09,0.004,1016,69,0.004,2551,7482,1426.8000000000002,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6015.0,56.8,57.8,2.0,2.1,0.896,-0.104,0.004,610,92,0.004,1045,9919,661.9999999999999,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6020.0,52.2,53.1,2.35,2.45,0.877,-0.123,0.005,776,385,0.005,2433,9151,1604.5000000000002,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6025.0,47.6,48.6,2.85,2.95,0.857,-0.142,0.005,1380,439,0.005,2989,10348,2184.5,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6030.0,43.6,44.1,3.4,3.5,0.832,-0.168,0.006,666,214,0.006,2131,11565,1678.2,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6035.0,39.3,39.8,4.1,4.2,0.804,-0.196,0.007,1379,280,0.007,3013,8794,3074.4,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6040.0,35.1,35.6,4.9,5.0,0.771,-0.229,0.008,2567,203,0.008,4002,12593,5255.2,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6045.0,31.1,31.5,5.8,6.0,0.735,-0.265,0.008,758,297,0.008,2188,8786,2356.8,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6050.0,27.4,27.6,7.0,7.2,0.694,-0.306,0.009,3348,1250,0.009,3304,17489,5986.799999999999,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6055.0,23.7,24.0,8.3,8.5,0.649,-0.351,0.01,1269,706,0.01,972,7934,2241.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6060.0,20.3,20.5,9.9,10.1,0.6,-0.4,0.01,1954,3060,0.01,1778,11273,3732.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6065.0,17.2,17.3,11.7,12.0,0.548,-0.452,0.011,1324,2770,0.011,1413,7566,3010.7,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6070.0,14.3,14.5,13.8,14.1,0.493,-0.507,0.011,1542,5793,0.011,1613,8349,3470.5,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6075.0,11.6,11.8,16.2,16.4,0.436,-0.564,0.011,7700,5461,0.011,2073,7388,10750.3,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6080.0,9.3,9.4,18.8,19.1,0.378,-0.622,0.011,2332,7777,0.011,1375,7945,4077.7,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6085.0,7.3,7.4,21.8,22.1,0.321,-0.679,0.011,1724,7587,0.011,956,5803,2947.9999999999995,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6090.0,5.6,5.7,25.0,25.5,0.267,-0.733,0.01,1993,12620,0.01,494,6059,2487.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6095.0,4.2,4.3,28.5,29.4,0.216,-0.784,0.009,1753,11513,0.009,477,4693,2007.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6100.0,3.1,3.2,32.4,33.3,0.172,-0.828,0.008,11755,27141,0.008,5187,3700,13553.6,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6105.0,2.25,2.3,36.5,37.5,0.133,-0.866,0.007,2707,14220,0.007,277,1012,2088.8,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6110.0,1.6,1.65,40.9,41.9,0.102,-0.898,0.006,5530,18072,0.006,619,490,3689.4,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6115.0,1.1,1.15,45.4,46.5,0.077,-0.923,0.005,3533,13718,0.005,256,351,1894.5,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6120.0,0.8,0.85,50.0,51.2,0.057,-0.943,0.004,2583,22916,0.004,426,547,1203.6,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6125.0,0.55,0.6,54.7,56.0,0.044,-0.956,0.003,4289,17618,0.003,455,220,1423.2,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6130.0,0.4,0.45,59.6,60.8,0.033,-0.967,0.002,3082,19306,0.002,408,436,698.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6135.0,0.3,0.35,64.5,65.7,0.024,-0.976,0.002,2537,12998,0.002,131,196,533.6,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6140.0,0.2,0.25,69.4,70.6,0.018,-0.981,0.001,2738,13835,0.001,255,327,299.3,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6145.0,0.15,0.2,74.4,75.6,0.014,-0.985,0.001,2317,6331,0.001,101,503,241.8,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6150.0,0.1,0.15,77.4,80.5,0.011,-0.989,0.001,4977,7850,0.001,97,294,507.4000000000001,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6155.0,0.1,0.15,82.4,85.2,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6160.0,0.05,0.1,89.3,90.5,0.006,-0.994,0.0,2221,3557,0.0,403,227,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6165.0,0.05,0.1,94.2,95.1,0.006,-0.994,0.0,2163,2522,0.0,370,11,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6170.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,4257,2102,0.0,114,12,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6175.0,0.0,0.1,104.3,105.5,0.002,-0.998,0.0,8420,4479,0.0,173,3,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6180.0,0.0,0.05,107.3,110.5,0.002,-0.998,0.0,10773,3623,0.0,69,27,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6185.0,0.0,0.05,111.9,115.5,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6190.0,0.0,0.05,116.9,120.5,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,94538.2]
["2025-02-07T10:23:57.000000000",6070.39,6195.0,0.0,0.05,121.4,129.2,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,94538.2]
["2025-02-07T10:24:09.000000000",6071.66,5950.0,121.2,122.1,0.3,0.4,0.982,-0.018,0.001,1152,106,0.001,6427,3080,757.9000000000001,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5955.0,116.3,117.1,0.35,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2727,228.5,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5960.0,111.3,112.2,0.4,0.5,0.978,-0.022,0.001,174,16,0.001,1968,2261,214.2,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5965.0,106.4,107.2,0.45,0.55,0.975,-0.025,0.001,239,29,0.001,2086,3145,232.5,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5970.0,101.4,102.3,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2428,258.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5975.0,96.5,97.4,0.6,0.65,0.968,-0.032,0.001,1119,44,0.001,6158,4181,727.7,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5980.0,91.6,92.4,0.7,0.75,0.964,-0.036,0.002,411,116,0.002,1508,5919,383.8,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5985.0,86.7,87.5,0.75,0.85,0.959,-0.041,0.002,698,103,0.002,2109,5161,561.4,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5990.0,81.8,82.7,0.9,0.95,0.953,-0.047,0.002,721,59,0.002,2502,6033,644.6,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,5995.0,76.9,77.8,1.0,1.1,0.946,-0.053,0.002,449,30,0.002,2301,5833,550.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6000.0,72.2,72.9,1.2,1.25,0.938,-0.062,0.003,4212,520,0.003,8943,12728,3946.500000000001,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6005.0,67.4,68.1,1.35,1.45,0.928,-0.072,0.003,708,63,0.003,1544,7126,675.6,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6010.0,62.6,63.3,1.6,1.7,0.916,-0.084,0.003,1016,69,0.003,2551,7506,1070.1,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6015.0,57.9,58.6,1.9,2.0,0.903,-0.097,0.004,610,93,0.004,1045,9943,661.9999999999999,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6020.0,53.3,54.0,2.25,2.35,0.885,-0.115,0.005,776,387,0.005,2433,9160,1604.5000000000002,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6025.0,48.7,49.4,2.7,2.8,0.865,-0.135,0.005,1380,440,0.005,2989,10378,2184.5,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6030.0,44.4,44.9,3.2,3.4,0.842,-0.158,0.006,666,214,0.006,2131,11586,1678.2,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6035.0,40.0,40.5,3.9,4.0,0.815,-0.185,0.007,1379,300,0.007,3013,8813,3074.4,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6040.0,35.8,36.3,4.6,4.8,0.784,-0.216,0.007,2567,204,0.007,4002,12611,4598.3,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6045.0,31.8,32.2,5.6,5.8,0.748,-0.252,0.008,758,297,0.008,2188,8793,2356.8,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6050.0,27.9,28.2,6.7,6.9,0.709,-0.291,0.009,3348,1257,0.009,3304,17527,5986.799999999999,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6055.0,24.3,24.5,8.0,8.2,0.665,-0.335,0.01,1269,707,0.01,972,8019,2241.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6060.0,20.8,21.1,9.5,9.7,0.616,-0.382,0.01,1954,3091,0.01,1778,11344,3732.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6065.0,17.6,17.8,11.3,11.5,0.564,-0.433,0.011,1324,2800,0.011,1413,7586,3010.7,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6070.0,14.7,14.9,13.4,13.6,0.51,-0.49,0.011,1542,5830,0.011,1613,8368,3470.5,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6075.0,12.0,12.2,15.7,15.9,0.453,-0.547,0.011,7700,5492,0.011,2073,7392,10750.3,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6080.0,9.6,9.8,18.3,18.5,0.396,-0.604,0.011,2332,7831,0.011,1375,7949,4077.7,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6085.0,7.5,7.7,21.2,21.4,0.336,-0.663,0.011,1724,7609,0.011,956,5803,2947.9999999999995,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6090.0,5.8,5.9,24.3,24.8,0.28,-0.72,0.01,1993,12662,0.01,494,6060,2487.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6095.0,4.3,4.5,27.8,28.4,0.228,-0.772,0.009,1753,11638,0.009,477,4693,2007.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6100.0,3.2,3.3,31.6,32.3,0.182,-0.818,0.008,11755,27202,0.008,5187,3700,13553.6,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6105.0,2.3,2.4,35.7,36.4,0.142,-0.858,0.007,2707,14241,0.007,277,1012,2088.8,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6110.0,1.65,1.75,40.0,40.7,0.108,-0.892,0.006,5530,18107,0.006,619,490,3689.4,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6115.0,1.15,1.25,44.4,45.3,0.082,-0.918,0.005,3533,13731,0.005,256,351,1894.5,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6120.0,0.8,0.85,49.1,50.0,0.061,-0.939,0.004,2583,22921,0.004,426,547,1203.6,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6125.0,0.55,0.65,53.9,54.7,0.044,-0.955,0.003,4289,17624,0.003,455,220,1423.2,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6130.0,0.4,0.45,58.7,59.6,0.034,-0.966,0.002,3082,19309,0.002,408,436,698.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6135.0,0.3,0.35,63.6,64.5,0.026,-0.974,0.002,2537,13013,0.002,131,196,533.6,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6140.0,0.2,0.25,68.5,69.4,0.019,-0.981,0.001,2738,13837,0.001,255,327,299.3,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6145.0,0.15,0.2,73.5,74.3,0.015,-0.985,0.001,2317,6341,0.001,101,503,241.8,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6150.0,0.1,0.15,78.4,79.4,0.011,-0.989,0.001,4977,7858,0.001,97,294,507.4000000000001,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6155.0,0.1,0.15,83.3,84.3,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6160.0,0.05,0.1,88.4,89.2,0.007,-0.993,0.001,2221,3591,0.001,403,227,262.40000000000003,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6165.0,0.05,0.1,93.3,94.2,0.006,-0.994,0.0,2163,2527,0.0,370,11,0.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6170.0,0.05,0.1,98.3,99.2,0.004,-0.996,0.0,4257,2142,0.0,114,12,0.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6175.0,0.0,0.1,103.3,104.2,0.004,-0.996,0.0,8420,4484,0.0,173,3,0.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6180.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,10773,3627,0.0,69,27,0.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6185.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6190.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,93787.0]
["2025-02-07T10:24:09.000000000",6071.66,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,93787.0]
["2025-02-07T10:24:21.000000000",6071.8,5950.0,120.0,122.1,0.35,0.4,0.983,-0.017,0.001,1152,106,0.001,6427,3081,757.9000000000001,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5955.0,114.3,117.1,0.35,0.45,0.981,-0.019,0.001,157,33,0.001,2128,2732,228.5,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5960.0,109.1,112.2,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2266,214.2,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5965.0,104.8,107.2,0.45,0.55,0.976,-0.024,0.001,239,29,0.001,2086,3248,232.5,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5970.0,99.2,102.3,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2428,258.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5975.0,94.3,97.4,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4181,727.7,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5980.0,89.4,92.4,0.7,0.75,0.964,-0.036,0.002,411,116,0.002,1508,5922,383.8,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5985.0,84.5,87.5,0.8,0.85,0.959,-0.04,0.002,698,103,0.002,2109,5171,561.4,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5990.0,79.6,82.6,0.9,0.95,0.954,-0.046,0.002,721,59,0.002,2502,6039,644.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,5995.0,74.8,77.8,1.05,1.1,0.948,-0.052,0.002,449,30,0.002,2301,5844,550.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6000.0,70.3,72.8,1.2,1.25,0.939,-0.061,0.003,4212,520,0.003,8943,12740,3946.500000000001,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6005.0,65.2,68.0,1.4,1.45,0.929,-0.071,0.003,708,63,0.003,1544,7140,675.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6010.0,61.7,63.3,1.65,1.7,0.918,-0.082,0.003,1016,69,0.003,2551,7512,1070.1,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6015.0,56.7,58.6,1.95,2.05,0.904,-0.095,0.004,610,93,0.004,1045,9967,661.9999999999999,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6020.0,53.1,53.9,2.3,2.4,0.888,-0.111,0.004,776,388,0.004,2433,9197,1283.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6025.0,47.5,49.4,2.75,2.85,0.869,-0.13,0.005,1380,440,0.005,2989,10432,2184.5,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6030.0,44.1,44.6,3.3,3.4,0.846,-0.154,0.006,666,215,0.006,2131,11597,1678.2,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6035.0,39.8,40.3,3.9,4.1,0.819,-0.181,0.007,1379,301,0.007,3013,8830,3074.4,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6040.0,35.5,35.9,4.7,4.9,0.788,-0.211,0.007,2567,205,0.007,4002,12673,4598.3,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6045.0,31.5,32.0,5.7,5.8,0.753,-0.246,0.008,758,297,0.008,2188,8810,2356.8,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6050.0,27.7,28.1,6.8,6.9,0.714,-0.286,0.009,3348,1258,0.009,3304,17552,5986.799999999999,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6055.0,24.1,24.3,8.1,8.3,0.671,-0.329,0.01,1269,762,0.01,972,8030,2241.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6060.0,20.6,20.9,9.6,9.8,0.623,-0.377,0.01,1954,3102,0.01,1778,11376,3732.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6065.0,17.5,17.6,11.4,11.6,0.573,-0.429,0.011,1324,2818,0.011,1413,7596,3010.7,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6070.0,14.5,14.7,13.5,13.7,0.517,-0.483,0.011,1542,5911,0.011,1613,8379,3470.5,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6075.0,11.9,12.0,15.8,16.1,0.459,-0.541,0.012,7700,5579,0.012,2073,7394,11727.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6080.0,9.5,9.6,18.4,18.7,0.401,-0.6,0.011,2332,7997,0.011,1375,7963,4077.7,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6085.0,7.4,7.6,21.4,21.6,0.343,-0.658,0.011,1724,7681,0.011,956,5804,2947.9999999999995,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6090.0,5.7,5.8,24.5,25.0,0.285,-0.714,0.01,1993,12759,0.01,494,6060,2487.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6095.0,4.3,4.4,27.8,28.9,0.232,-0.767,0.009,1753,11675,0.009,477,4693,2007.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6100.0,3.2,3.3,31.6,32.8,0.185,-0.815,0.008,11755,27285,0.008,5187,3700,13553.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6105.0,2.3,2.35,35.7,36.9,0.144,-0.856,0.007,2707,14281,0.007,277,1012,2088.8,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6110.0,1.65,1.7,40.0,42.0,0.11,-0.89,0.006,5530,18215,0.006,619,491,3689.4,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6115.0,1.15,1.2,44.5,46.5,0.081,-0.918,0.005,3533,13831,0.005,256,352,1894.5,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6120.0,0.8,0.85,49.1,51.2,0.061,-0.939,0.004,2583,23492,0.004,426,547,1203.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6125.0,0.55,0.6,53.9,56.0,0.045,-0.955,0.003,4289,17687,0.003,455,220,1423.2,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6130.0,0.4,0.45,58.7,60.8,0.034,-0.966,0.002,3082,19817,0.002,408,436,698.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6135.0,0.3,0.35,63.6,65.7,0.026,-0.974,0.002,2537,13129,0.002,131,196,533.6,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6140.0,0.2,0.25,68.5,71.3,0.019,-0.981,0.001,2738,13940,0.001,255,327,299.3,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6145.0,0.15,0.2,73.5,76.9,0.015,-0.985,0.001,2317,6350,0.001,101,503,241.8,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6150.0,0.1,0.15,78.6,82.4,0.011,-0.989,0.001,4977,7876,0.001,97,294,507.4000000000001,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6155.0,0.1,0.15,83.4,86.6,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6160.0,0.05,0.1,88.4,92.6,0.007,-0.993,0.001,2221,3623,0.001,403,227,262.40000000000003,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6165.0,0.05,0.1,93.3,97.5,0.006,-0.994,0.0,2163,2527,0.0,370,11,0.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6170.0,0.0,0.1,98.3,102.5,0.004,-0.996,0.0,4257,2148,0.0,114,12,0.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6175.0,0.05,0.1,103.3,107.5,0.006,-0.994,0.0,8420,4485,0.0,173,3,0.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6180.0,0.0,0.05,108.5,112.2,0.002,-0.998,0.0,10773,3631,0.0,69,27,0.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6185.0,0.0,0.05,113.5,117.8,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6190.0,0.0,0.05,118.3,123.0,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,94443.4]
["2025-02-07T10:24:21.000000000",6071.8,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5950.0,122.1,122.8,0.3,0.35,0.983,-0.017,0.001,1152,106,0.001,6427,3084,757.9000000000001,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5955.0,117.2,117.8,0.35,0.4,0.981,-0.019,0.001,157,33,0.001,2128,2733,228.5,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5960.0,112.2,112.9,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2289,214.2,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5965.0,107.3,107.9,0.45,0.5,0.976,-0.024,0.001,239,29,0.001,2086,3248,232.5,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5970.0,102.3,103.0,0.5,0.55,0.972,-0.028,0.001,529,16,0.001,2051,2433,258.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5975.0,97.4,98.1,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4182,727.7,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5980.0,92.5,93.1,0.65,0.7,0.964,-0.036,0.002,411,116,0.002,1508,5925,383.8,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5985.0,87.6,88.2,0.75,0.8,0.959,-0.04,0.002,698,103,0.002,2109,5173,561.4,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5990.0,82.7,83.3,0.85,0.9,0.954,-0.046,0.002,721,59,0.002,2502,6048,644.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,5995.0,77.8,78.5,0.95,1.05,0.948,-0.052,0.002,449,30,0.002,2301,5845,550.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6000.0,73.0,73.6,1.15,1.2,0.939,-0.061,0.003,4212,520,0.003,8943,12748,3946.500000000001,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6005.0,68.2,68.7,1.3,1.4,0.929,-0.071,0.003,708,63,0.003,1544,7149,675.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6010.0,63.4,64.0,1.55,1.6,0.918,-0.082,0.003,1016,69,0.003,2551,7622,1070.1,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6015.0,58.7,59.3,1.8,1.9,0.904,-0.095,0.004,610,93,0.004,1045,9972,661.9999999999999,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6020.0,54.0,54.6,2.15,2.25,0.888,-0.111,0.004,776,388,0.004,2433,9303,1283.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6025.0,49.4,50.0,2.55,2.65,0.869,-0.13,0.005,1380,440,0.005,2989,10442,2184.5,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6030.0,44.9,45.5,3.1,3.2,0.846,-0.154,0.006,666,216,0.006,2131,11599,1678.2,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6035.0,40.6,41.1,3.7,3.8,0.819,-0.181,0.007,1379,301,0.007,3013,8837,3074.4,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6040.0,36.3,36.9,4.4,4.6,0.788,-0.211,0.007,2567,205,0.007,4002,12685,4598.3,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6045.0,32.3,32.7,5.3,5.5,0.753,-0.246,0.008,758,298,0.008,2188,8817,2356.8,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6050.0,28.4,28.8,6.4,6.6,0.714,-0.286,0.009,3348,1278,0.009,3304,17575,5986.799999999999,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6055.0,24.7,25.0,7.7,7.8,0.671,-0.329,0.01,1269,762,0.01,972,8052,2241.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6060.0,21.2,21.5,9.1,9.3,0.623,-0.377,0.01,1954,3132,0.01,1778,11419,3732.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6065.0,18.0,18.2,10.9,11.1,0.573,-0.429,0.011,1324,2824,0.011,1413,7671,3010.7,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6070.0,15.0,15.2,12.9,13.1,0.517,-0.483,0.011,1542,5970,0.011,1613,8394,3470.5,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6075.0,12.3,12.4,15.1,15.3,0.459,-0.541,0.012,7700,5614,0.012,2073,7397,11727.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6080.0,9.8,10.0,17.7,17.9,0.401,-0.6,0.011,2332,8048,0.011,1375,7963,4077.7,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6085.0,7.7,7.8,20.5,20.8,0.343,-0.658,0.011,1724,7717,0.011,956,5866,2947.9999999999995,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6090.0,5.9,6.1,23.7,24.1,0.285,-0.714,0.01,1993,12767,0.01,494,6061,2487.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6095.0,4.4,4.6,27.2,27.7,0.232,-0.767,0.009,1753,11788,0.009,477,4694,2007.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6100.0,3.3,3.4,31.0,31.5,0.185,-0.815,0.008,11755,27341,0.008,5187,3700,13553.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6105.0,2.35,2.4,35.0,35.6,0.144,-0.856,0.007,2707,14296,0.007,277,1012,2088.8,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6110.0,1.65,1.75,39.3,39.9,0.11,-0.89,0.006,5530,18230,0.006,619,491,3689.4,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6115.0,1.15,1.25,43.8,44.4,0.081,-0.918,0.005,3533,13840,0.005,256,352,1894.5,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6120.0,0.85,0.9,48.4,49.0,0.061,-0.939,0.004,2583,23502,0.004,426,547,1203.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6125.0,0.55,0.65,53.2,53.8,0.045,-0.955,0.003,4289,17693,0.003,455,220,1423.2,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6130.0,0.4,0.45,58.0,58.6,0.034,-0.966,0.002,3082,19819,0.002,408,437,698.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6135.0,0.3,0.35,62.9,63.5,0.026,-0.974,0.002,2537,13130,0.002,131,196,533.6,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6140.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,2738,13943,0.001,255,327,299.3,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6145.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,2317,6351,0.001,101,503,241.8,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6150.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,4977,7880,0.001,97,294,507.4000000000001,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6155.0,0.1,0.15,82.7,83.3,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6160.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,2221,3623,0.001,403,227,262.40000000000003,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6165.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,2163,2527,0.0,370,11,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6170.0,0.0,0.1,97.6,98.3,0.004,-0.996,0.0,4257,2148,0.0,114,12,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6175.0,0.0,0.05,102.6,103.5,0.006,-0.994,0.0,8420,4489,0.0,173,3,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6180.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,10773,3634,0.0,69,27,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6185.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6190.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,94443.4]
["2025-02-07T10:24:33.000000000",6072.69,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,94443.4]
["2025-02-07T10:24:45.000000000",6072.22,5950.0,121.2,122.2,0.3,0.35,0.984,-0.016,0.001,1152,106,0.001,6427,3089,757.9000000000001,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5955.0,116.3,117.3,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2735,228.5,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5960.0,111.3,112.4,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2289,214.2,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5965.0,106.4,107.4,0.45,0.55,0.977,-0.023,0.001,239,29,0.001,2086,3251,232.5,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5970.0,101.4,102.4,0.5,0.6,0.973,-0.027,0.001,529,16,0.001,2051,2439,258.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5975.0,96.5,97.5,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4182,727.7,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5980.0,91.6,92.6,0.65,0.75,0.966,-0.034,0.001,411,116,0.001,1508,5949,191.9,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5985.0,86.7,87.7,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5176,561.4,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5990.0,81.8,82.8,0.9,0.95,0.955,-0.045,0.002,721,59,0.002,2502,6056,644.6,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,5995.0,76.9,77.9,1.0,1.1,0.949,-0.051,0.002,449,30,0.002,2301,5858,550.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6000.0,72.2,73.1,1.15,1.25,0.941,-0.059,0.003,4212,520,0.003,8943,13266,3946.500000000001,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6005.0,67.3,68.2,1.35,1.4,0.931,-0.068,0.003,708,63,0.003,1544,7152,675.6,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6010.0,62.6,63.5,1.6,1.65,0.92,-0.079,0.003,1016,69,0.003,2551,7626,1070.1,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6015.0,57.9,58.7,1.85,1.95,0.907,-0.093,0.004,610,93,0.004,1045,9977,661.9999999999999,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6020.0,53.3,54.1,2.2,2.3,0.891,-0.108,0.004,776,388,0.004,2433,9718,1283.6,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6025.0,48.7,49.5,2.65,2.75,0.873,-0.127,0.005,1380,440,0.005,2989,10448,2184.5,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6030.0,44.4,45.0,3.1,3.3,0.85,-0.15,0.006,666,216,0.006,2131,11726,1678.2,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6035.0,40.1,40.6,3.8,3.9,0.823,-0.177,0.006,1379,301,0.006,3013,8854,2635.2,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6040.0,35.9,36.4,4.5,4.7,0.793,-0.206,0.007,2567,205,0.007,4002,12714,4598.3,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6045.0,31.8,32.3,5.4,5.6,0.759,-0.241,0.008,758,298,0.008,2188,8823,2356.8,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6050.0,27.9,28.4,6.6,6.7,0.72,-0.28,0.009,3348,1278,0.009,3304,17636,5986.799999999999,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6055.0,24.3,24.6,7.9,8.0,0.677,-0.322,0.01,1269,762,0.01,972,8061,2241.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6060.0,20.8,21.1,9.4,9.6,0.63,-0.37,0.01,1954,3139,0.01,1778,11448,3732.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6065.0,17.6,17.8,11.1,11.3,0.579,-0.421,0.011,1324,2844,0.011,1413,7776,3010.7,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6070.0,14.6,14.8,13.2,13.4,0.524,-0.476,0.011,1542,6009,0.011,1613,8505,3470.5,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6075.0,11.9,12.1,15.4,15.7,0.467,-0.533,0.012,7700,5672,0.012,2073,7411,11727.6,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6080.0,9.5,9.7,18.1,18.3,0.408,-0.592,0.012,2332,8077,0.012,1375,7974,4448.400000000001,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6085.0,7.5,7.7,20.9,21.2,0.348,-0.651,0.011,1724,7826,0.011,956,5866,2947.9999999999995,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6090.0,5.7,5.9,24.0,24.6,0.291,-0.709,0.011,1993,12780,0.011,494,6062,2735.7,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6095.0,4.3,4.4,27.5,28.3,0.237,-0.763,0.01,1753,11802,0.01,477,4694,2230.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6100.0,3.1,3.3,31.4,32.1,0.188,-0.811,0.009,11755,27421,0.009,5187,3700,15247.799999999996,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6105.0,2.25,2.35,35.5,36.3,0.147,-0.853,0.007,2707,14303,0.007,277,1012,2088.8,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6110.0,1.6,1.7,39.8,40.7,0.112,-0.888,0.006,5530,18279,0.006,619,501,3689.4,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6115.0,1.1,1.2,44.3,45.1,0.083,-0.917,0.005,3533,13855,0.005,256,353,1894.5,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6120.0,0.8,0.85,49.0,49.9,0.062,-0.938,0.004,2583,23522,0.004,426,547,1203.6,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6125.0,0.55,0.6,53.7,54.7,0.046,-0.953,0.003,4289,17697,0.003,455,220,1423.2,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6130.0,0.4,0.45,58.6,59.5,0.034,-0.966,0.002,3082,19822,0.002,408,437,698.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6135.0,0.3,0.35,63.4,64.4,0.026,-0.973,0.002,2537,13145,0.002,131,196,533.6,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6140.0,0.2,0.25,68.3,69.4,0.019,-0.981,0.001,2738,13948,0.001,255,327,299.3,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6145.0,0.15,0.2,73.3,74.3,0.015,-0.985,0.001,2317,6353,0.001,101,503,241.8,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6150.0,0.1,0.15,78.3,79.3,0.011,-0.989,0.001,4977,7885,0.001,97,294,507.4000000000001,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6155.0,0.1,0.15,83.2,84.2,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6160.0,0.05,0.1,88.2,89.2,0.007,-0.993,0.001,2221,3653,0.001,403,227,262.40000000000003,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6165.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,2163,2527,0.0,370,11,0.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6170.0,0.0,0.1,98.2,99.2,0.004,-0.996,0.0,4257,2150,0.0,114,12,0.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6175.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,8420,4490,0.0,173,3,0.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6180.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,10773,3645,0.0,69,27,0.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6185.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6190.0,0.0,0.05,118.1,119.2,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,96348.9]
["2025-02-07T10:24:45.000000000",6072.22,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96348.9]
["2025-02-07T10:24:57.000000000",6071.68,5950.0,121.1,121.8,0.3,0.4,0.983,-0.017,0.001,1152,106,0.001,6427,3092,757.9000000000001,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5955.0,116.1,116.9,0.35,0.45,0.982,-0.018,0.001,157,33,0.001,2128,2741,228.5,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5960.0,111.2,112.0,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2289,214.2,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5965.0,106.2,107.0,0.45,0.55,0.976,-0.024,0.001,239,29,0.001,2086,3252,232.5,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5970.0,101.3,102.0,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2439,258.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5975.0,96.4,97.1,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4188,727.7,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5980.0,91.4,92.2,0.7,0.75,0.964,-0.036,0.002,411,116,0.002,1508,5951,383.8,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5985.0,86.6,87.3,0.8,0.85,0.959,-0.041,0.002,698,103,0.002,2109,5179,561.4,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5990.0,81.7,82.4,0.9,0.95,0.954,-0.046,0.002,721,59,0.002,2502,6068,644.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,5995.0,76.8,77.5,1.0,1.1,0.947,-0.053,0.002,449,30,0.002,2301,5878,550.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6000.0,72.0,72.6,1.2,1.25,0.939,-0.061,0.003,4212,520,0.003,8943,13292,3946.500000000001,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6005.0,67.2,67.8,1.4,1.45,0.929,-0.07,0.003,708,63,0.003,1544,7168,675.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6010.0,62.4,63.1,1.6,1.7,0.919,-0.081,0.003,1016,69,0.003,2551,7651,1070.1,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6015.0,57.7,58.4,1.9,2.0,0.905,-0.095,0.004,610,93,0.004,1045,9999,661.9999999999999,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6020.0,53.1,53.7,2.3,2.35,0.889,-0.11,0.004,776,388,0.004,2433,9745,1283.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6025.0,48.5,49.1,2.7,2.8,0.87,-0.13,0.005,1380,440,0.005,2989,10458,2184.5,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6030.0,44.1,44.6,3.2,3.4,0.846,-0.153,0.006,666,216,0.006,2131,11738,1678.2,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6035.0,39.7,40.2,3.8,4.0,0.82,-0.18,0.007,1379,301,0.007,3013,8867,3074.4,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6040.0,35.5,36.0,4.6,4.8,0.79,-0.21,0.007,2567,205,0.007,4002,12718,4598.3,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6045.0,31.5,31.9,5.6,5.7,0.755,-0.245,0.008,758,298,0.008,2188,8837,2356.8,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6050.0,27.6,28.0,6.7,6.9,0.715,-0.284,0.009,3348,1280,0.009,3304,17681,5986.799999999999,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6055.0,24.0,24.3,8.0,8.2,0.672,-0.328,0.01,1269,763,0.01,972,8174,2241.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6060.0,20.6,20.8,9.5,9.7,0.625,-0.375,0.01,1954,3151,0.01,1778,11558,3732.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6065.0,17.3,17.5,11.3,11.5,0.573,-0.427,0.011,1324,2859,0.011,1413,7782,3010.7,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6070.0,14.4,14.6,13.3,13.6,0.519,-0.481,0.011,1542,6048,0.011,1613,8519,3470.5,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6075.0,11.7,11.9,15.6,15.9,0.461,-0.539,0.012,7700,5697,0.012,2073,7412,11727.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6080.0,9.4,9.5,18.3,18.5,0.401,-0.599,0.012,2332,8115,0.012,1375,7976,4448.400000000001,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6085.0,7.3,7.5,21.2,21.5,0.342,-0.658,0.011,1724,7843,0.011,956,5867,2947.9999999999995,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6090.0,5.6,5.7,24.4,24.9,0.284,-0.716,0.011,1993,12826,0.011,494,6064,2735.7,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6095.0,4.2,4.3,27.9,28.5,0.231,-0.769,0.01,1753,11817,0.01,477,4694,2230.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6100.0,3.1,3.2,31.8,32.3,0.184,-0.816,0.008,11755,27482,0.008,5187,3701,13553.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6105.0,2.2,2.3,35.8,36.5,0.142,-0.858,0.007,2707,14313,0.007,277,1015,2088.8,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6110.0,1.55,1.65,40.2,40.9,0.109,-0.891,0.006,5530,18334,0.006,619,504,3689.4,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6115.0,1.1,1.15,44.7,45.4,0.081,-0.919,0.005,3533,13859,0.005,256,353,1894.5,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6120.0,0.8,0.85,49.3,50.1,0.06,-0.94,0.004,2583,24150,0.004,426,547,1203.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6125.0,0.55,0.6,54.1,54.8,0.045,-0.955,0.003,4289,17697,0.003,455,220,1423.2,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6130.0,0.4,0.45,58.9,59.7,0.034,-0.966,0.002,3082,20327,0.002,408,437,698.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6135.0,0.25,0.35,63.8,64.6,0.025,-0.975,0.002,2537,13146,0.002,131,196,533.6,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6140.0,0.2,0.25,68.8,69.5,0.019,-0.981,0.001,2738,13978,0.001,255,327,299.3,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6145.0,0.15,0.2,73.7,74.5,0.015,-0.985,0.001,2317,6354,0.001,101,503,241.8,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6150.0,0.1,0.15,78.7,79.4,0.011,-0.989,0.001,4977,7885,0.001,97,294,507.4000000000001,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6155.0,0.1,0.15,83.6,84.4,0.01,-0.99,0.001,2688,4792,0.001,21,24,270.90000000000003,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6160.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,2221,3659,0.001,403,227,262.40000000000003,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6165.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2163,2527,0.0,370,11,0.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6170.0,0.0,0.1,98.6,99.3,0.004,-0.996,0.0,4257,2150,0.0,114,12,0.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6175.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,8420,4492,0.0,173,3,0.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6180.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,10773,3645,0.0,69,27,0.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6185.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6190.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,95285.8]
["2025-02-07T10:24:57.000000000",6071.68,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95285.8]
["2025-02-07T10:25:08.000000000",6071.31,5950.0,121.1,121.9,0.3,0.4,0.982,-0.018,0.001,1152,106,0.001,6427,3092,757.9000000000001,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5955.0,115.9,117.0,0.35,0.45,0.981,-0.019,0.001,157,33,0.001,2128,2741,228.5,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5960.0,111.2,112.0,0.4,0.5,0.978,-0.022,0.001,174,16,0.001,1968,2292,214.2,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5965.0,106.3,107.1,0.45,0.55,0.976,-0.025,0.001,239,29,0.001,2086,3273,232.5,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5970.0,101.3,102.1,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2441,258.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5975.0,96.1,97.2,0.6,0.65,0.968,-0.032,0.001,1119,44,0.001,6158,4190,727.7,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5980.0,91.2,92.2,0.7,0.75,0.964,-0.036,0.002,411,116,0.002,1508,5988,383.8,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5985.0,86.3,87.3,0.8,0.85,0.959,-0.041,0.002,698,103,0.002,2109,5190,561.4,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5990.0,81.4,82.4,0.9,0.95,0.953,-0.046,0.002,721,59,0.002,2502,6141,644.6,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,5995.0,76.6,77.6,1.0,1.1,0.947,-0.053,0.002,449,30,0.002,2301,5898,550.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6000.0,72.0,72.7,1.2,1.25,0.939,-0.061,0.003,4212,520,0.003,8943,13437,3946.500000000001,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6005.0,67.2,67.9,1.4,1.45,0.929,-0.071,0.003,708,63,0.003,1544,7199,675.6,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6010.0,62.3,63.1,1.6,1.7,0.917,-0.083,0.003,1016,69,0.003,2551,7684,1070.1,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6015.0,57.6,58.4,1.9,2.0,0.903,-0.097,0.004,610,93,0.004,1045,10051,661.9999999999999,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6020.0,52.9,53.8,2.25,2.35,0.887,-0.113,0.005,776,388,0.005,2433,9885,1604.5000000000002,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6025.0,48.4,49.2,2.7,2.8,0.867,-0.133,0.005,1380,440,0.005,2989,10492,2184.5,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6030.0,44.1,44.6,3.2,3.3,0.845,-0.155,0.006,666,216,0.006,2131,11782,1678.2,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6035.0,39.7,40.3,3.8,4.0,0.818,-0.182,0.007,1379,301,0.007,3013,8869,3074.4,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6040.0,35.5,36.1,4.7,4.8,0.786,-0.214,0.007,2567,225,0.007,4002,12747,4598.3,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6045.0,31.5,32.0,5.6,5.7,0.752,-0.248,0.008,758,298,0.008,2188,8869,2356.8,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6050.0,27.6,28.0,6.7,6.8,0.712,-0.288,0.009,3348,1282,0.009,3304,17760,5986.799999999999,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6055.0,24.0,24.3,8.0,8.1,0.668,-0.332,0.01,1269,764,0.01,972,8185,2241.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6060.0,20.6,20.8,9.5,9.7,0.62,-0.38,0.01,1954,3200,0.01,1778,11583,3732.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6065.0,17.4,17.6,11.3,11.5,0.567,-0.433,0.011,1324,2885,0.011,1413,7784,3010.7,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6070.0,14.4,14.6,13.3,13.5,0.512,-0.488,0.011,1542,6129,0.011,1613,8552,3470.5,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6075.0,11.7,11.9,15.6,15.8,0.454,-0.546,0.012,7700,5760,0.012,2073,7416,11727.6,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6080.0,9.3,9.5,18.2,18.4,0.395,-0.605,0.011,2332,8171,0.011,1375,7978,4077.7,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6085.0,7.3,7.5,21.1,21.4,0.336,-0.664,0.011,1724,7891,0.011,956,5887,2947.9999999999995,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6090.0,5.6,5.7,24.3,24.8,0.28,-0.72,0.01,1993,12863,0.01,494,6064,2487.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6095.0,4.2,4.3,27.8,28.6,0.227,-0.773,0.009,1753,11851,0.009,477,4694,2007.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6100.0,3.0,3.2,31.7,32.4,0.179,-0.821,0.008,11755,27570,0.008,5187,3701,13553.6,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6105.0,2.2,2.3,35.8,36.4,0.139,-0.86,0.007,2707,14381,0.007,277,1015,2088.8,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6110.0,1.55,1.65,40.1,40.8,0.106,-0.894,0.006,5530,18363,0.006,619,504,3689.4,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6115.0,1.1,1.15,44.6,45.3,0.08,-0.921,0.005,3533,13874,0.005,256,353,1894.5,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6120.0,0.75,0.8,49.2,50.3,0.058,-0.942,0.004,2583,24158,0.004,426,547,1203.6,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6125.0,0.55,0.6,54.0,55.1,0.043,-0.955,0.003,4289,17727,0.003,455,220,1423.2,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6130.0,0.4,0.45,58.9,59.6,0.034,-0.966,0.002,3082,20329,0.002,408,438,698.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6135.0,0.25,0.35,63.8,64.5,0.025,-0.975,0.002,2537,13146,0.002,131,196,533.6,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6140.0,0.2,0.25,68.7,69.7,0.019,-0.981,0.001,2738,13980,0.001,255,327,299.3,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6145.0,0.15,0.2,73.6,74.4,0.015,-0.985,0.001,2317,6371,0.001,101,503,241.8,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6150.0,0.1,0.15,78.5,79.4,0.011,-0.989,0.001,4977,7886,0.001,97,294,507.4000000000001,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6155.0,0.1,0.15,83.5,84.6,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6160.0,0.05,0.1,88.5,89.3,0.007,-0.993,0.001,2221,3660,0.001,403,227,262.40000000000003,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6165.0,0.05,0.1,93.5,94.3,0.006,-0.994,0.0,2163,2530,0.0,370,11,0.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6170.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,4257,2163,0.0,114,13,0.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6175.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,8420,4501,0.0,173,3,0.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6180.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,10773,3650,0.0,69,27,0.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6185.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6190.0,0.0,0.05,118.5,123.0,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,94764.3]
["2025-02-07T10:25:08.000000000",6071.31,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,94764.3]
["2025-02-07T10:25:20.000000000",6070.22,5950.0,119.8,120.7,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3104,757.9000000000001,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5955.0,114.9,115.7,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2751,228.5,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5960.0,109.9,110.8,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2293,214.2,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5965.0,105.0,105.8,0.5,0.55,0.974,-0.025,0.001,239,29,0.001,2086,3282,232.5,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5970.0,100.0,100.7,0.55,0.65,0.971,-0.029,0.001,529,16,0.001,2051,2483,258.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5975.0,95.2,96.0,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4191,727.7,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5980.0,90.2,91.1,0.7,0.8,0.962,-0.038,0.002,411,116,0.002,1508,5988,383.8,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5985.0,85.3,86.2,0.85,0.9,0.957,-0.043,0.002,698,103,0.002,2109,5194,561.4,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5990.0,80.5,81.3,0.95,1.05,0.951,-0.049,0.002,721,59,0.002,2502,6142,644.6,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,5995.0,75.6,76.4,1.1,1.15,0.943,-0.056,0.002,449,30,0.002,2301,5930,550.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6000.0,70.8,71.5,1.25,1.35,0.935,-0.065,0.003,4212,520,0.003,8943,13600,3946.500000000001,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6005.0,66.0,66.7,1.5,1.55,0.925,-0.075,0.003,708,63,0.003,1544,7216,675.6,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6010.0,61.2,62.0,1.75,1.8,0.912,-0.087,0.004,1016,69,0.004,2551,7687,1426.8000000000002,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6015.0,56.6,57.3,2.05,2.15,0.898,-0.101,0.004,610,93,0.004,1045,10052,661.9999999999999,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6020.0,51.9,52.6,2.45,2.5,0.881,-0.119,0.005,776,388,0.005,2433,9997,1604.5000000000002,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6025.0,47.4,48.1,2.9,3.0,0.861,-0.139,0.005,1380,440,0.005,2989,10502,2184.5,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6030.0,43.0,43.5,3.4,3.6,0.837,-0.163,0.006,666,216,0.006,2131,11808,1678.2,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6035.0,38.7,39.2,4.1,4.3,0.809,-0.191,0.007,1379,301,0.007,3013,8881,3074.4,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6040.0,34.5,35.0,5.0,5.1,0.777,-0.223,0.008,2567,225,0.008,4002,12767,5255.2,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6045.0,30.5,31.0,5.9,6.1,0.741,-0.259,0.008,758,298,0.008,2188,8889,2356.8,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6050.0,26.8,27.1,7.1,7.3,0.702,-0.298,0.009,3348,1284,0.009,3304,17804,5986.799999999999,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6055.0,23.2,23.5,8.5,8.7,0.657,-0.343,0.01,1269,764,0.01,972,8193,2241.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6060.0,19.8,20.1,10.0,10.3,0.608,-0.392,0.01,1954,3202,0.01,1778,11637,3732.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6065.0,16.7,16.9,11.9,12.1,0.556,-0.444,0.011,1324,2890,0.011,1413,7812,3010.7,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6070.0,13.8,14.0,14.0,14.2,0.501,-0.499,0.012,1542,6150,0.012,1613,8568,3786.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6075.0,11.2,11.4,16.4,16.6,0.442,-0.558,0.012,7700,5768,0.012,2073,7435,11727.6,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6080.0,8.9,9.1,19.1,19.3,0.383,-0.617,0.011,2332,8202,0.011,1375,7987,4077.7,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6085.0,6.9,7.1,22.1,22.4,0.325,-0.675,0.011,1724,7906,0.011,956,5887,2947.9999999999995,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6090.0,5.3,5.4,25.4,25.9,0.269,-0.731,0.01,1993,12896,0.01,494,6066,2487.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6095.0,3.9,4.1,29.0,29.5,0.218,-0.781,0.009,1753,12033,0.009,477,4697,2007.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6100.0,2.9,3.0,32.8,33.5,0.173,-0.827,0.008,11755,27700,0.008,5187,3703,13553.6,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6105.0,2.1,2.15,36.9,37.7,0.133,-0.867,0.007,2707,14465,0.007,277,1016,2088.8,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6110.0,1.5,1.55,41.3,42.0,0.101,-0.899,0.006,5530,18401,0.006,619,504,3689.4,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6115.0,1.05,1.1,45.8,46.6,0.076,-0.923,0.005,3533,13897,0.005,256,353,1894.5,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6120.0,0.75,0.8,50.5,51.3,0.056,-0.944,0.004,2583,24178,0.004,426,548,1203.6,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6125.0,0.5,0.6,55.2,56.1,0.043,-0.957,0.003,4289,17730,0.003,455,220,1423.2,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6130.0,0.4,0.45,60.4,61.0,0.033,-0.967,0.002,3082,20334,0.002,408,439,698.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6135.0,0.25,0.35,65.2,65.8,0.024,-0.976,0.002,2537,13157,0.002,131,196,533.6,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6140.0,0.2,0.25,69.9,70.8,0.019,-0.981,0.001,2738,14054,0.001,255,327,299.3,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6145.0,0.15,0.2,74.9,75.7,0.015,-0.985,0.001,2317,6373,0.001,101,503,241.8,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6150.0,0.1,0.15,76.4,80.7,0.011,-0.989,0.001,4977,7886,0.001,97,294,507.4000000000001,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6155.0,0.1,0.15,81.4,85.6,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6160.0,0.05,0.1,89.8,90.6,0.006,-0.993,0.001,2221,3663,0.001,403,227,262.40000000000003,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6165.0,0.05,0.1,94.8,95.6,0.006,-0.994,0.0,2163,2530,0.0,370,11,0.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6170.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,4257,2178,0.0,114,13,0.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6175.0,0.0,0.05,104.7,105.7,0.002,-0.998,0.0,8420,4503,0.0,173,3,0.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6180.0,0.0,0.05,109.1,110.7,0.002,-0.998,0.0,10773,3651,0.0,69,27,0.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6185.0,0.0,0.05,111.2,115.7,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6190.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,2268,764,0.0,39,6,0.0,96093.4]
["2025-02-07T10:25:20.000000000",6070.22,6195.0,0.0,0.05,121.5,129.2,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5950.0,119.5,122.2,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3104,757.9000000000001,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5955.0,114.6,117.2,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2751,228.5,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5960.0,109.6,112.2,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2296,214.2,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5965.0,104.7,107.3,0.5,0.55,0.974,-0.025,0.001,239,29,0.001,2086,3282,232.5,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5970.0,99.8,102.4,0.55,0.65,0.971,-0.029,0.001,529,16,0.001,2051,2496,258.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5975.0,94.9,97.4,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4196,727.7,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5980.0,89.9,92.5,0.75,0.8,0.962,-0.038,0.002,411,116,0.002,1508,5988,383.8,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5985.0,85.1,87.6,0.85,0.9,0.957,-0.043,0.002,698,103,0.002,2109,5196,561.4,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5990.0,80.2,82.7,0.95,1.05,0.951,-0.049,0.002,721,59,0.002,2502,6162,644.6,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,5995.0,75.4,77.8,1.1,1.2,0.943,-0.056,0.002,449,30,0.002,2301,5935,550.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6000.0,70.5,73.0,1.3,1.35,0.935,-0.065,0.003,4212,520,0.003,8943,13641,3946.500000000001,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6005.0,65.8,68.2,1.5,1.6,0.925,-0.075,0.003,708,63,0.003,1544,7230,675.6,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6010.0,61.0,62.8,1.75,1.85,0.912,-0.087,0.004,1016,69,0.004,2551,7692,1426.8000000000002,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6015.0,56.3,58.1,2.05,2.15,0.898,-0.101,0.004,610,93,0.004,1045,10057,661.9999999999999,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6020.0,51.7,53.4,2.45,2.55,0.881,-0.119,0.005,776,388,0.005,2433,10052,1604.5000000000002,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6025.0,47.2,48.9,2.95,3.0,0.861,-0.139,0.005,1380,440,0.005,2989,10517,2184.5,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6030.0,42.8,43.3,3.5,3.6,0.837,-0.163,0.006,666,217,0.006,2131,11927,1678.2,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6035.0,38.5,39.1,4.2,4.3,0.809,-0.191,0.007,1379,301,0.007,3013,8887,3074.4,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6040.0,34.3,34.9,5.0,5.1,0.777,-0.223,0.008,2567,225,0.008,4002,12805,5255.2,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6045.0,30.3,30.9,6.0,6.1,0.741,-0.259,0.008,758,298,0.008,2188,8912,2356.8,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6050.0,26.7,26.9,7.1,7.3,0.702,-0.298,0.009,3348,1284,0.009,3304,17844,5986.799999999999,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6055.0,23.0,23.3,8.5,8.7,0.657,-0.343,0.01,1269,767,0.01,972,8215,2241.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6060.0,19.7,19.9,10.1,10.3,0.608,-0.392,0.01,1954,3206,0.01,1778,11691,3732.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6065.0,16.5,16.7,12.0,12.1,0.556,-0.444,0.011,1324,2922,0.011,1413,7821,3010.7,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6070.0,13.7,13.9,14.1,14.3,0.501,-0.499,0.012,1542,6180,0.012,1613,8610,3786.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6075.0,11.1,11.2,16.5,16.7,0.442,-0.558,0.012,7700,5831,0.012,2073,7443,11727.6,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6080.0,8.8,9.0,19.2,19.4,0.383,-0.617,0.011,2332,8217,0.011,1375,7991,4077.7,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6085.0,6.8,7.0,22.2,22.5,0.325,-0.675,0.011,1724,7915,0.011,956,5890,2947.9999999999995,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6090.0,5.2,5.3,25.4,26.0,0.269,-0.731,0.01,1993,12936,0.01,494,6066,2487.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6095.0,3.9,4.0,28.1,29.7,0.218,-0.781,0.009,1753,12041,0.009,477,4697,2007.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6100.0,2.85,2.9,31.9,33.6,0.173,-0.827,0.008,11755,27727,0.008,5187,3703,13553.6,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6105.0,2.05,2.1,36.1,37.8,0.133,-0.867,0.007,2707,14486,0.007,277,1016,2088.8,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6110.0,1.45,1.5,40.4,42.3,0.101,-0.899,0.006,5530,18476,0.006,619,504,3689.4,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6115.0,1.0,1.05,45.0,46.8,0.076,-0.923,0.005,3533,13941,0.005,256,353,1894.5,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6120.0,0.7,0.75,49.6,51.6,0.056,-0.944,0.004,2583,24191,0.004,426,548,1203.6,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6125.0,0.5,0.55,54.4,56.4,0.043,-0.957,0.003,4289,17738,0.003,455,220,1423.2,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6130.0,0.35,0.4,59.3,61.2,0.033,-0.967,0.002,3082,20346,0.002,408,439,698.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6135.0,0.25,0.3,63.5,66.1,0.024,-0.976,0.002,2537,13157,0.002,131,196,533.6,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6140.0,0.2,0.25,68.8,71.1,0.019,-0.981,0.001,2738,14055,0.001,255,327,299.3,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6145.0,0.15,0.2,73.8,76.0,0.015,-0.985,0.001,2317,6373,0.001,101,503,241.8,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6150.0,0.1,0.15,76.4,80.9,0.011,-0.989,0.001,4977,7886,0.001,97,294,507.4000000000001,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6155.0,0.1,0.15,81.5,85.9,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6160.0,0.05,0.1,86.6,90.9,0.006,-0.993,0.001,2221,3663,0.001,403,227,262.40000000000003,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6165.0,0.05,0.1,93.8,95.9,0.006,-0.994,0.0,2163,2530,0.0,370,11,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6170.0,0.0,0.05,99.2,100.8,0.002,-0.998,0.0,4257,2191,0.0,114,13,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6175.0,0.0,0.05,103.8,106.0,0.002,-0.998,0.0,8420,4505,0.0,173,3,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6180.0,0.0,0.05,106.4,111.0,0.002,-0.998,0.0,10773,3651,0.0,69,27,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6185.0,0.0,0.05,111.0,116.0,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6190.0,0.0,0.05,116.0,121.0,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96093.4]
["2025-02-07T10:25:33.000000000",6070.48,6195.0,0.0,0.05,121.5,129.2,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96093.4]
["2025-02-07T10:25:45.000000000",6069.56,5945.0,123.7,124.3,0.3,0.4,0.983,-0.016,0.001,134,12,0.001,2595,2461,272.90000000000003,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5950.0,118.7,119.3,0.35,0.45,0.982,-0.018,0.001,1152,107,0.001,6427,3104,757.9000000000001,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5955.0,113.8,114.4,0.4,0.5,0.98,-0.02,0.001,157,33,0.001,2128,2751,228.5,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5960.0,108.8,109.4,0.45,0.55,0.977,-0.023,0.001,174,16,0.001,1968,2337,214.2,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5965.0,103.9,104.5,0.55,0.6,0.974,-0.026,0.001,239,29,0.001,2086,3282,232.5,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5970.0,99.0,99.6,0.6,0.65,0.97,-0.03,0.001,529,16,0.001,2051,2496,258.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5975.0,94.0,94.6,0.7,0.75,0.966,-0.034,0.001,1119,44,0.001,6158,4237,727.7,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5980.0,89.1,89.7,0.75,0.85,0.962,-0.038,0.002,411,116,0.002,1508,5988,383.8,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5985.0,84.2,84.8,0.9,0.95,0.956,-0.044,0.002,698,103,0.002,2109,5196,561.4,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5990.0,79.4,80.0,1.0,1.1,0.95,-0.05,0.002,721,59,0.002,2502,6186,644.6,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,5995.0,74.5,75.1,1.15,1.25,0.943,-0.057,0.002,449,30,0.002,2301,5956,550.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6000.0,69.7,70.3,1.35,1.4,0.933,-0.067,0.003,4212,520,0.003,8943,13642,3946.500000000001,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6005.0,65.0,65.5,1.55,1.65,0.923,-0.076,0.003,708,63,0.003,1544,7251,675.6,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6010.0,60.2,60.8,1.85,1.9,0.911,-0.089,0.004,1016,69,0.004,2551,7938,1426.8000000000002,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6015.0,55.6,56.1,2.2,2.25,0.895,-0.105,0.004,610,93,0.004,1045,10078,661.9999999999999,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6020.0,51.0,51.5,2.6,2.65,0.879,-0.121,0.005,776,388,0.005,2433,10280,1604.5000000000002,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6025.0,46.5,47.0,3.0,3.2,0.858,-0.142,0.005,1380,440,0.005,2989,10545,2184.5,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6030.0,42.1,42.6,3.6,3.8,0.834,-0.166,0.006,666,217,0.006,2131,11943,1678.2,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6035.0,37.8,38.3,4.4,4.5,0.806,-0.194,0.007,1379,301,0.007,3013,8893,3074.4,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6040.0,33.7,34.2,5.2,5.4,0.774,-0.225,0.008,2567,225,0.008,4002,12819,5255.2,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6045.0,29.7,30.2,6.3,6.4,0.738,-0.262,0.008,758,298,0.008,2188,8924,2356.8,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6050.0,26.1,26.3,7.5,7.6,0.697,-0.303,0.009,3348,1284,0.009,3304,17878,5986.799999999999,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6055.0,22.5,22.7,8.9,9.1,0.652,-0.347,0.01,1269,768,0.01,972,8218,2241.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6060.0,19.1,19.4,10.5,10.7,0.604,-0.396,0.01,1954,3213,0.01,1778,11701,3732.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6065.0,16.1,16.3,12.4,12.6,0.553,-0.447,0.011,1324,2934,0.011,1413,7822,3010.7,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6070.0,13.2,13.4,14.6,14.8,0.498,-0.502,0.012,1542,6197,0.012,1613,8627,3786.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6075.0,10.7,10.9,17.1,17.3,0.439,-0.561,0.012,7700,5843,0.012,2073,7446,11727.6,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6080.0,8.5,8.7,19.8,20.1,0.378,-0.621,0.012,2332,8277,0.012,1375,7994,4448.400000000001,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6085.0,6.6,6.8,22.9,23.2,0.32,-0.68,0.011,1724,7921,0.011,956,5890,2947.9999999999995,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6090.0,5.0,5.1,26.2,26.7,0.264,-0.736,0.01,1993,12943,0.01,494,6066,2487.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6095.0,3.7,3.9,29.9,30.4,0.214,-0.786,0.009,1753,12080,0.009,477,4697,2007.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6100.0,2.7,2.8,33.9,34.4,0.168,-0.832,0.008,11755,27795,0.008,5187,3704,13553.6,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6105.0,1.95,2.05,38.1,38.6,0.13,-0.87,0.007,2707,14506,0.007,277,1016,2088.8,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6110.0,1.4,1.45,42.5,43.1,0.098,-0.902,0.006,5530,18478,0.006,619,504,3689.4,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6115.0,0.95,1.05,47.1,47.7,0.074,-0.926,0.005,3533,13943,0.005,256,353,1894.5,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6120.0,0.7,0.75,51.8,52.4,0.055,-0.945,0.004,2583,24207,0.004,426,548,1203.6,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6125.0,0.5,0.55,56.6,57.2,0.041,-0.959,0.003,4289,17752,0.003,455,220,1423.2,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6130.0,0.35,0.4,61.4,62.1,0.03,-0.97,0.002,3082,20348,0.002,408,439,698.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6135.0,0.25,0.3,66.3,67.0,0.023,-0.977,0.002,2537,13157,0.002,131,196,533.6,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6140.0,0.2,0.25,71.3,71.9,0.019,-0.981,0.001,2738,14055,0.001,255,327,299.3,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6145.0,0.15,0.2,76.2,76.8,0.015,-0.985,0.001,2317,6373,0.001,101,503,241.8,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6150.0,0.1,0.15,81.2,81.8,0.011,-0.989,0.001,4977,7888,0.001,97,294,507.4000000000001,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6155.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6160.0,0.05,0.1,91.1,91.8,0.006,-0.993,0.001,2221,3665,0.001,403,227,262.40000000000003,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6165.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2163,2530,0.0,370,11,0.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6170.0,0.0,0.05,101.1,101.7,0.002,-0.997,0.0,4257,2191,0.0,114,13,0.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6175.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,8420,4505,0.0,173,3,0.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6180.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,10773,3652,0.0,69,27,0.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6185.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96737.0]
["2025-02-07T10:25:45.000000000",6069.56,6190.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96737.0]
["2025-02-07T10:25:57.000000000",6068.52,5945.0,122.1,123.1,0.35,0.4,0.983,-0.016,0.001,134,12,0.001,2595,2461,272.90000000000003,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5950.0,117.2,118.1,0.4,0.45,0.982,-0.018,0.001,1152,107,0.001,6427,3122,757.9000000000001,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5955.0,112.2,113.2,0.45,0.5,0.98,-0.02,0.001,157,33,0.001,2128,2751,228.5,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5960.0,107.3,108.2,0.5,0.55,0.977,-0.023,0.001,174,16,0.001,1968,2337,214.2,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5965.0,102.4,103.3,0.55,0.65,0.974,-0.026,0.001,239,29,0.001,2086,3301,232.5,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5970.0,97.4,98.4,0.65,0.7,0.97,-0.03,0.001,529,16,0.001,2051,2502,258.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5975.0,92.5,93.5,0.75,0.8,0.966,-0.034,0.001,1119,44,0.001,6158,4302,727.7,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5980.0,87.6,88.5,0.85,0.9,0.962,-0.038,0.002,411,116,0.002,1508,6007,383.8,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5985.0,82.7,83.7,0.95,1.0,0.957,-0.043,0.002,698,103,0.002,2109,5240,561.4,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5990.0,77.9,78.8,1.1,1.15,0.95,-0.05,0.002,721,59,0.002,2502,6249,644.6,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,5995.0,73.0,74.0,1.25,1.3,0.943,-0.056,0.002,449,30,0.002,2301,6031,550.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6000.0,68.3,69.1,1.45,1.5,0.935,-0.065,0.003,4212,520,0.003,8943,13745,3946.500000000001,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6005.0,63.6,64.3,1.7,1.75,0.924,-0.076,0.003,708,64,0.003,1544,7252,675.6,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6010.0,58.9,59.6,2.0,2.1,0.912,-0.088,0.004,1016,69,0.004,2551,8076,1426.8000000000002,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6015.0,54.2,55.0,2.35,2.4,0.898,-0.103,0.004,610,93,0.004,1045,10091,661.9999999999999,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6020.0,49.7,50.4,2.75,2.85,0.88,-0.12,0.005,776,388,0.005,2433,10417,1604.5000000000002,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6025.0,45.2,45.9,3.3,3.4,0.859,-0.141,0.005,1380,440,0.005,2989,10566,2184.5,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6030.0,40.9,41.5,3.9,4.1,0.836,-0.164,0.006,666,217,0.006,2131,11983,1678.2,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6035.0,36.7,37.3,4.7,4.8,0.809,-0.191,0.007,1379,301,0.007,3013,8904,3074.4,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6040.0,32.7,33.1,5.6,5.8,0.776,-0.223,0.008,2567,225,0.008,4002,12831,5255.2,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6045.0,28.7,29.2,6.6,6.8,0.74,-0.26,0.008,758,300,0.008,2188,8936,2356.8,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6050.0,25.1,25.5,7.9,8.1,0.699,-0.3,0.009,3348,1285,0.009,3304,17915,5986.799999999999,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6055.0,21.6,21.9,9.5,9.6,0.655,-0.345,0.01,1269,769,0.01,972,8223,2241.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6060.0,18.3,18.6,11.1,11.4,0.606,-0.394,0.01,1954,3221,0.01,1778,11718,3732.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6065.0,15.3,15.6,13.1,13.3,0.554,-0.446,0.011,1324,2947,0.011,1413,7830,3010.7,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6070.0,12.6,12.9,15.4,15.6,0.499,-0.501,0.012,1542,6230,0.012,1613,8750,3786.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6075.0,10.2,10.4,17.9,18.2,0.44,-0.56,0.012,7700,5855,0.012,2073,7548,11727.6,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6080.0,8.0,8.2,20.7,21.0,0.381,-0.619,0.011,2332,8301,0.011,1375,8000,4077.7,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6085.0,6.3,6.4,23.9,24.3,0.323,-0.677,0.011,1724,7936,0.011,956,5890,2947.9999999999995,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6090.0,4.7,4.9,27.3,27.8,0.267,-0.733,0.01,1993,13021,0.01,494,6066,2487.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6095.0,3.5,3.6,31.0,31.7,0.215,-0.785,0.009,1753,12195,0.009,477,4698,2007.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6100.0,2.6,2.65,35.0,35.8,0.17,-0.83,0.008,11755,27888,0.008,5187,3708,13553.6,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6105.0,1.85,1.9,39.3,40.0,0.132,-0.868,0.007,2707,14591,0.007,277,1016,2088.8,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6110.0,1.3,1.35,43.7,44.5,0.1,-0.9,0.006,5530,18503,0.006,619,504,3689.4,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6115.0,0.95,1.0,48.3,49.2,0.075,-0.925,0.005,3533,13980,0.005,256,353,1894.5,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6120.0,0.65,0.7,53.0,53.9,0.056,-0.944,0.004,2583,24297,0.004,426,548,1203.6,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6125.0,0.45,0.5,57.8,58.7,0.041,-0.959,0.003,4289,17794,0.003,455,222,1423.2,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6130.0,0.35,0.4,62.7,63.6,0.03,-0.97,0.002,3082,20350,0.002,408,439,698.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6135.0,0.25,0.3,67.6,68.5,0.023,-0.977,0.002,2537,13158,0.002,131,196,533.6,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6140.0,0.2,0.25,72.5,73.5,0.019,-0.981,0.001,2738,14082,0.001,255,327,299.3,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6145.0,0.15,0.2,77.5,78.4,0.015,-0.985,0.001,2317,6373,0.001,101,503,241.8,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6150.0,0.1,0.15,82.4,83.4,0.011,-0.989,0.001,4977,7891,0.001,97,294,507.4000000000001,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6155.0,0.1,0.15,87.4,88.3,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6160.0,0.05,0.1,92.4,93.3,0.006,-0.993,0.001,2221,3666,0.001,403,227,262.40000000000003,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6165.0,0.05,0.1,97.4,98.3,0.006,-0.994,0.0,2163,2530,0.0,370,11,0.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6170.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,4257,2194,0.0,114,13,0.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6175.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6180.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,10773,3662,0.0,69,27,0.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6185.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96366.3]
["2025-02-07T10:25:57.000000000",6068.52,6190.0,0.0,0.05,122.3,126.0,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96366.3]
["2025-02-07T10:26:09.000000000",6069.82,5945.0,124.0,124.8,0.3,0.4,0.983,-0.016,0.001,134,12,0.001,2595,2461,272.90000000000003,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5950.0,119.0,119.9,0.35,0.4,0.981,-0.019,0.001,1152,107,0.001,6427,3124,757.9000000000001,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5955.0,114.1,114.9,0.4,0.45,0.979,-0.021,0.001,157,33,0.001,2128,2751,228.5,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5960.0,109.1,110.0,0.45,0.55,0.976,-0.024,0.001,174,16,0.001,1968,2342,214.2,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5965.0,104.2,105.0,0.5,0.6,0.973,-0.027,0.001,239,29,0.001,2086,3301,232.5,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5970.0,99.3,99.9,0.6,0.65,0.97,-0.03,0.001,529,16,0.001,2051,2503,258.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5975.0,94.3,95.2,0.65,0.75,0.966,-0.034,0.001,1119,44,0.001,6158,4305,727.7,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5980.0,89.4,90.3,0.75,0.8,0.962,-0.038,0.002,411,116,0.002,1508,6009,383.8,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5985.0,84.5,85.4,0.85,0.95,0.955,-0.045,0.002,698,103,0.002,2109,5240,561.4,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5990.0,79.7,80.5,1.0,1.05,0.95,-0.05,0.002,721,59,0.002,2502,6254,644.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,5995.0,74.8,75.5,1.15,1.2,0.941,-0.058,0.002,449,30,0.002,2301,6031,550.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6000.0,70.0,70.7,1.35,1.4,0.933,-0.067,0.003,4212,520,0.003,8943,13759,3946.500000000001,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6005.0,65.2,65.9,1.55,1.65,0.922,-0.078,0.003,708,64,0.003,1544,7257,675.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6010.0,60.5,61.2,1.8,1.9,0.91,-0.09,0.004,1016,69,0.004,2551,8078,1426.8000000000002,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6015.0,55.9,56.6,2.15,2.25,0.895,-0.104,0.004,610,93,0.004,1045,10092,661.9999999999999,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6020.0,51.3,51.9,2.55,2.65,0.877,-0.123,0.005,776,388,0.005,2433,10425,1604.5000000000002,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6025.0,46.8,47.4,3.0,3.1,0.856,-0.144,0.005,1380,440,0.005,2989,10580,2184.5,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6030.0,42.4,42.9,3.6,3.7,0.833,-0.167,0.006,666,218,0.006,2131,12004,1678.2,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6035.0,38.1,38.6,4.3,4.5,0.805,-0.195,0.007,1379,304,0.007,3013,8931,3074.4,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6040.0,34.0,34.4,5.2,5.3,0.772,-0.228,0.008,2567,225,0.008,4002,12858,5255.2,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6045.0,30.0,30.4,6.2,6.3,0.735,-0.265,0.008,758,300,0.008,2188,8955,2356.8,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6050.0,26.4,26.6,7.4,7.5,0.695,-0.306,0.009,3348,1288,0.009,3304,17943,5986.799999999999,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6055.0,22.8,23.0,8.8,9.0,0.649,-0.351,0.01,1269,777,0.01,972,8309,2241.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6060.0,19.4,19.6,10.4,10.6,0.6,-0.4,0.01,1954,3223,0.01,1778,11752,3732.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6065.0,16.3,16.5,12.3,12.5,0.548,-0.452,0.011,1324,2949,0.011,1413,7874,3010.7,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6070.0,13.5,13.6,14.5,14.7,0.493,-0.507,0.011,1542,6253,0.011,1613,8833,3470.5,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6075.0,10.9,11.1,16.9,17.1,0.434,-0.565,0.012,7700,5878,0.012,2073,7598,11727.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6080.0,8.7,8.8,19.6,19.9,0.376,-0.624,0.011,2332,8345,0.011,1375,8004,4077.7,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6085.0,6.7,6.9,22.7,22.9,0.318,-0.682,0.011,1724,7948,0.011,956,5911,2947.9999999999995,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6090.0,5.1,5.3,26.0,26.5,0.263,-0.737,0.01,1993,13088,0.01,494,6066,2487.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6095.0,3.8,3.9,29.5,30.2,0.212,-0.788,0.009,1753,12198,0.009,477,4698,2007.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6100.0,2.8,2.9,33.5,34.1,0.168,-0.832,0.008,11755,27922,0.008,5187,3710,13553.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6105.0,2.0,2.1,37.7,38.4,0.13,-0.87,0.007,2707,14729,0.007,277,1016,2088.8,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6110.0,1.45,1.5,42.1,42.8,0.098,-0.902,0.006,5530,18517,0.006,619,504,3689.4,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6115.0,1.0,1.1,46.6,47.4,0.073,-0.926,0.004,3533,14000,0.004,256,353,1515.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6120.0,0.7,0.8,51.3,52.1,0.056,-0.944,0.004,2583,24407,0.004,426,548,1203.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6125.0,0.5,0.55,56.1,56.9,0.041,-0.959,0.003,4289,17810,0.003,455,222,1423.2,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6130.0,0.35,0.4,60.9,61.8,0.03,-0.97,0.002,3082,20352,0.002,408,439,698.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6135.0,0.25,0.3,65.8,66.7,0.023,-0.977,0.002,2537,13163,0.002,131,196,533.6,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6140.0,0.2,0.25,70.7,71.6,0.018,-0.981,0.001,2738,14086,0.001,255,327,299.3,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6145.0,0.15,0.2,75.7,76.5,0.014,-0.985,0.001,2317,6374,0.001,101,503,241.8,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6150.0,0.1,0.15,80.7,81.5,0.011,-0.989,0.001,4977,7892,0.001,97,294,507.4000000000001,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6155.0,0.1,0.15,85.6,86.5,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6160.0,0.05,0.1,90.6,91.5,0.006,-0.993,0.0,2221,3669,0.0,403,227,0.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6165.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,2163,2530,0.0,370,11,0.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6170.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4257,2230,0.0,114,13,0.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6175.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6180.0,0.0,0.05,110.6,111.6,0.002,-0.998,0.0,10773,3662,0.0,69,27,0.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6185.0,0.0,0.05,115.6,116.6,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95409.5]
["2025-02-07T10:26:09.000000000",6069.82,6190.0,0.0,0.05,120.5,121.6,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95409.5]
["2025-02-07T10:26:21.000000000",6070.01,5950.0,119.6,120.5,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3143,757.9000000000001,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5955.0,114.6,115.6,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2753,228.5,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5960.0,109.7,110.6,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2342,214.2,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5965.0,104.9,105.7,0.5,0.6,0.974,-0.026,0.001,239,29,0.001,2086,3301,232.5,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5970.0,99.8,100.7,0.6,0.65,0.97,-0.03,0.001,529,16,0.001,2051,2504,258.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5975.0,95.1,95.8,0.65,0.75,0.966,-0.034,0.001,1119,44,0.001,6158,4308,727.7,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5980.0,90.0,90.9,0.75,0.8,0.962,-0.038,0.002,411,116,0.002,1508,6025,383.8,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5985.0,85.1,86.0,0.85,0.9,0.956,-0.044,0.002,698,103,0.002,2109,5240,561.4,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5990.0,80.2,81.1,1.0,1.05,0.95,-0.05,0.002,721,59,0.002,2502,6255,644.6,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,5995.0,75.4,76.2,1.1,1.2,0.943,-0.056,0.002,449,30,0.002,2301,6068,550.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6000.0,70.5,71.3,1.3,1.35,0.935,-0.065,0.003,4212,520,0.003,8943,13856,3946.500000000001,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6005.0,65.8,66.5,1.5,1.6,0.924,-0.076,0.003,708,64,0.003,1544,7273,675.6,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6010.0,61.1,61.8,1.75,1.85,0.912,-0.088,0.004,1016,69,0.004,2551,8131,1426.8000000000002,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6015.0,56.4,57.1,2.1,2.15,0.898,-0.102,0.004,610,93,0.004,1045,10095,661.9999999999999,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6020.0,51.8,52.5,2.5,2.55,0.88,-0.12,0.005,776,388,0.005,2433,10481,1604.5000000000002,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6025.0,47.3,48.0,2.9,3.0,0.859,-0.141,0.005,1380,440,0.005,2989,10591,2184.5,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6030.0,42.9,43.5,3.5,3.6,0.836,-0.164,0.006,666,218,0.006,2131,12005,1678.2,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6035.0,38.6,39.2,4.1,4.3,0.809,-0.191,0.007,1379,314,0.007,3013,8931,3074.4,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6040.0,34.5,35.0,5.0,5.1,0.776,-0.223,0.008,2567,236,0.008,4002,12862,5255.2,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6045.0,30.4,30.9,6.0,6.1,0.74,-0.26,0.008,758,311,0.008,2188,8962,2356.8,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6050.0,26.7,27.0,7.1,7.3,0.7,-0.3,0.009,3348,1298,0.009,3304,17962,5986.799999999999,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6055.0,23.0,23.4,8.5,8.7,0.656,-0.344,0.01,1269,777,0.01,972,8309,2241.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6060.0,19.8,20.0,10.1,10.3,0.606,-0.393,0.01,1954,3234,0.011,1778,11755,3909.8,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6065.0,16.6,16.8,11.9,12.1,0.554,-0.446,0.011,1324,2957,0.011,1413,7898,3010.7,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6070.0,13.7,13.9,14.1,14.3,0.499,-0.501,0.011,1542,6262,0.011,1613,8847,3470.5,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6075.0,11.1,11.3,16.5,16.8,0.441,-0.559,0.012,7700,5884,0.012,2073,7598,11727.6,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6080.0,8.9,9.0,19.2,19.5,0.382,-0.618,0.011,2332,8365,0.011,1375,8011,4077.7,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6085.0,6.9,7.0,22.2,22.5,0.324,-0.676,0.011,1724,7950,0.011,956,5931,2947.9999999999995,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6090.0,5.2,5.4,25.4,26.0,0.268,-0.733,0.01,1993,13121,0.01,494,6066,2487.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6095.0,3.9,4.0,29.0,29.7,0.217,-0.783,0.009,1753,12204,0.009,477,4698,2007.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6100.0,2.85,2.95,33.0,33.6,0.171,-0.829,0.008,11755,27959,0.008,5187,3711,13553.6,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6105.0,2.05,2.15,37.1,37.8,0.132,-0.867,0.007,2707,14749,0.007,277,1016,2088.8,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6110.0,1.45,1.55,41.5,42.2,0.101,-0.899,0.006,5530,18523,0.006,619,504,3689.4,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6115.0,1.0,1.1,45.9,46.8,0.076,-0.925,0.005,3533,14048,0.005,256,353,1894.5,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6120.0,0.7,0.8,50.6,51.6,0.056,-0.944,0.004,2583,24438,0.004,426,548,1203.6,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6125.0,0.5,0.6,55.4,56.3,0.041,-0.957,0.003,4289,17827,0.003,455,222,1423.2,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6130.0,0.35,0.4,60.3,61.2,0.03,-0.97,0.002,3082,20362,0.002,408,439,698.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6135.0,0.25,0.35,65.2,65.9,0.024,-0.976,0.002,2537,13174,0.002,131,196,533.6,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6140.0,0.2,0.25,70.1,71.0,0.019,-0.981,0.001,2738,14091,0.001,255,327,299.3,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6145.0,0.15,0.2,75.1,76.0,0.015,-0.985,0.001,2317,6375,0.001,101,503,241.8,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6150.0,0.1,0.15,80.0,80.9,0.011,-0.989,0.001,4977,7893,0.001,97,294,507.4000000000001,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6155.0,0.1,0.15,85.0,85.9,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6160.0,0.05,0.1,90.0,90.7,0.006,-0.993,0.001,2221,3669,0.001,403,227,262.40000000000003,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6165.0,0.05,0.1,94.9,95.9,0.006,-0.994,0.0,2163,2532,0.0,370,11,0.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6170.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,4257,2232,0.0,114,13,0.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6175.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6180.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6185.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6190.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95955.7]
["2025-02-07T10:26:21.000000000",6070.01,6195.0,0.0,0.05,121.5,129.2,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95955.7]
["2025-02-07T10:26:32.000000000",6069.43,5945.0,123.7,124.3,0.3,0.4,0.983,-0.016,0.001,134,12,0.001,2595,2461,272.90000000000003,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5950.0,118.8,119.3,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3143,757.9000000000001,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5955.0,113.8,114.4,0.4,0.5,0.98,-0.02,0.001,157,33,0.001,2128,2753,228.5,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5960.0,108.9,109.4,0.45,0.55,0.977,-0.023,0.001,174,16,0.001,1968,2342,214.2,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5965.0,104.0,104.5,0.55,0.6,0.974,-0.026,0.001,239,29,0.001,2086,3301,232.5,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5970.0,99.0,99.6,0.6,0.65,0.97,-0.03,0.001,529,16,0.001,2051,2504,258.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5975.0,94.1,94.7,0.7,0.75,0.966,-0.034,0.001,1119,44,0.001,6158,4308,727.7,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5980.0,89.2,89.7,0.75,0.85,0.962,-0.038,0.002,411,116,0.002,1508,6029,383.8,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5985.0,84.3,84.9,0.9,0.95,0.956,-0.044,0.002,698,103,0.002,2109,5240,561.4,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5990.0,79.5,80.0,1.0,1.1,0.95,-0.05,0.002,721,59,0.002,2502,6260,644.6,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,5995.0,74.6,75.1,1.15,1.25,0.943,-0.056,0.002,449,30,0.002,2301,6079,550.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6000.0,69.8,70.3,1.35,1.4,0.935,-0.065,0.003,4212,520,0.003,8943,13872,3946.500000000001,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6005.0,65.0,65.5,1.55,1.65,0.924,-0.076,0.003,708,64,0.003,1544,7300,675.6,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6010.0,60.3,60.8,1.85,1.9,0.912,-0.088,0.004,1016,69,0.004,2551,8152,1426.8000000000002,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6015.0,55.6,56.1,2.15,2.25,0.898,-0.102,0.004,610,93,0.004,1045,10105,661.9999999999999,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6020.0,51.0,51.5,2.6,2.65,0.88,-0.12,0.005,776,388,0.005,2433,10486,1604.5000000000002,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6025.0,46.5,47.0,3.0,3.2,0.859,-0.141,0.005,1380,441,0.005,2989,10595,2184.5,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6030.0,42.1,42.6,3.6,3.8,0.836,-0.164,0.006,666,218,0.006,2131,12008,1678.2,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6035.0,37.9,38.3,4.4,4.5,0.809,-0.191,0.007,1379,314,0.007,3013,8942,3074.4,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6040.0,33.7,34.1,5.2,5.4,0.776,-0.223,0.008,2567,238,0.008,4002,12876,5255.2,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6045.0,29.8,30.2,6.2,6.4,0.74,-0.26,0.008,758,313,0.008,2188,8967,2356.8,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6050.0,26.1,26.3,7.4,7.6,0.7,-0.3,0.009,3348,1298,0.009,3304,17980,5986.799999999999,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6055.0,22.5,22.7,8.8,9.0,0.656,-0.344,0.01,1269,777,0.01,972,8314,2241.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6060.0,19.2,19.4,10.5,10.7,0.606,-0.393,0.01,1954,3249,0.011,1778,11789,3909.8,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6065.0,16.1,16.2,12.4,12.6,0.554,-0.446,0.011,1324,2962,0.011,1413,7919,3010.7,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6070.0,13.3,13.4,14.6,14.8,0.499,-0.501,0.011,1542,6264,0.011,1613,8848,3470.5,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6075.0,10.7,10.9,17.0,17.2,0.441,-0.559,0.012,7700,5892,0.012,2073,7599,11727.6,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6080.0,8.5,8.7,19.8,20.0,0.382,-0.618,0.011,2332,8395,0.011,1375,8025,4077.7,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6085.0,6.6,6.7,22.9,23.1,0.324,-0.676,0.011,1724,7965,0.011,956,5951,2947.9999999999995,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6090.0,5.0,5.2,26.2,26.6,0.268,-0.733,0.01,1993,13169,0.01,494,6068,2487.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6095.0,3.7,3.9,29.9,30.3,0.217,-0.783,0.009,1753,12218,0.009,477,4700,2007.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6100.0,2.7,2.8,33.9,34.3,0.171,-0.829,0.008,11755,27974,0.008,5187,3711,13553.6,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6105.0,1.95,2.05,38.1,38.6,0.132,-0.867,0.007,2707,14775,0.007,277,1016,2088.8,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6110.0,1.4,1.45,42.5,43.0,0.101,-0.899,0.006,5530,18569,0.006,619,504,3689.4,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6115.0,1.0,1.05,47.1,47.6,0.076,-0.925,0.005,3533,14083,0.005,256,353,1894.5,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6120.0,0.7,0.75,51.8,52.3,0.056,-0.944,0.004,2583,24474,0.004,426,548,1203.6,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6125.0,0.5,0.55,56.6,57.1,0.041,-0.957,0.003,4289,17828,0.003,455,222,1423.2,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6130.0,0.35,0.4,61.4,62.0,0.03,-0.97,0.002,3082,20386,0.002,408,439,698.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6135.0,0.25,0.3,66.3,66.9,0.024,-0.976,0.002,2537,13175,0.002,131,196,533.6,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6140.0,0.2,0.25,71.3,71.8,0.019,-0.981,0.001,2738,14092,0.001,255,327,299.3,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6145.0,0.15,0.2,76.2,76.8,0.015,-0.985,0.001,2317,6375,0.001,101,503,241.8,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6150.0,0.1,0.15,81.2,81.7,0.011,-0.989,0.001,4977,7893,0.001,97,294,507.4000000000001,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6155.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2688,4803,0.001,21,24,270.90000000000003,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6160.0,0.05,0.1,91.1,91.7,0.006,-0.993,0.001,2221,3670,0.001,403,227,262.40000000000003,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6165.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2163,2532,0.0,370,11,0.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6170.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,4257,2233,0.0,114,13,0.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6175.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6180.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6185.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96228.6]
["2025-02-07T10:26:32.000000000",6069.43,6190.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96228.6]
["2025-02-07T10:26:44.000000000",6069.73,5945.0,124.1,125.0,0.3,0.35,0.985,-0.015,0.001,134,12,0.001,2595,2461,272.90000000000003,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5950.0,119.1,120.0,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3144,757.9000000000001,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5955.0,114.2,115.1,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2757,228.5,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5960.0,109.2,110.1,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2352,214.2,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5965.0,104.3,105.2,0.5,0.55,0.975,-0.025,0.001,239,29,0.001,2086,3306,232.5,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5970.0,99.4,100.3,0.55,0.65,0.972,-0.028,0.001,529,16,0.001,2051,2508,258.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5975.0,94.4,95.3,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4310,727.7,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5980.0,89.5,90.4,0.75,0.8,0.963,-0.037,0.002,411,116,0.002,1508,6033,383.8,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5985.0,84.6,85.5,0.85,0.9,0.959,-0.041,0.002,698,103,0.002,2109,5241,561.4,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5990.0,79.6,80.6,1.0,1.05,0.952,-0.048,0.002,721,59,0.002,2502,6264,644.6,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,5995.0,75.0,75.7,1.1,1.15,0.945,-0.054,0.002,449,30,0.002,2301,6092,550.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6000.0,70.0,70.9,1.3,1.35,0.937,-0.063,0.003,4212,520,0.003,8943,13882,3946.500000000001,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6005.0,65.3,66.1,1.5,1.55,0.927,-0.073,0.003,708,64,0.003,1544,7300,675.6,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6010.0,60.5,61.3,1.75,1.85,0.915,-0.085,0.004,1016,69,0.004,2551,8155,1426.8000000000002,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6015.0,55.8,56.7,2.05,2.15,0.902,-0.098,0.004,610,93,0.004,1045,10114,661.9999999999999,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6020.0,51.3,52.0,2.45,2.55,0.885,-0.116,0.005,776,389,0.005,2433,10500,1604.5000000000002,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6025.0,46.8,47.5,2.9,3.0,0.865,-0.135,0.005,1380,441,0.005,2989,10606,2184.5,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6030.0,42.4,43.0,3.5,3.6,0.842,-0.158,0.006,666,218,0.006,2131,12011,1678.2,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6035.0,38.1,38.7,4.2,4.3,0.815,-0.185,0.007,1379,314,0.007,3013,8949,3074.4,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6040.0,33.9,34.5,5.0,5.2,0.783,-0.217,0.008,2567,238,0.008,4002,12892,5255.2,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6045.0,30.0,30.5,6.0,6.1,0.747,-0.253,0.008,758,314,0.008,2188,8984,2356.8,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6050.0,26.2,26.6,7.2,7.3,0.708,-0.292,0.009,3348,1300,0.009,3304,18020,5986.799999999999,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6055.0,22.7,22.9,8.6,8.7,0.663,-0.337,0.01,1269,777,0.01,972,8353,2241.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6060.0,19.3,19.5,10.2,10.3,0.614,-0.386,0.011,1954,3263,0.011,1778,11824,4105.2,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6065.0,16.2,16.4,12.1,12.2,0.561,-0.439,0.011,1324,2968,0.011,1413,7999,3010.7,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6070.0,13.4,13.5,14.2,14.4,0.504,-0.496,0.012,1542,6302,0.012,1613,8877,3786.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6075.0,10.8,11.0,16.7,16.9,0.447,-0.553,0.011,7700,5929,0.011,2073,7600,10750.3,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6080.0,8.6,8.7,19.4,19.6,0.388,-0.612,0.011,2332,8438,0.011,1375,8025,4077.7,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6085.0,6.6,6.8,22.5,22.7,0.331,-0.669,0.011,1724,8066,0.011,956,6014,2947.9999999999995,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6090.0,5.0,5.2,25.7,26.2,0.275,-0.726,0.01,1993,13233,0.01,494,6070,2487.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6095.0,3.7,3.9,29.3,30.0,0.223,-0.777,0.009,1753,12251,0.009,477,4702,2007.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6100.0,2.75,2.85,33.2,34.0,0.177,-0.823,0.008,11755,28029,0.008,5187,3713,13553.6,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6105.0,1.95,2.05,37.5,38.3,0.136,-0.864,0.007,2707,14792,0.007,277,1020,2088.8,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6110.0,1.4,1.45,41.9,42.6,0.104,-0.896,0.006,5530,18587,0.006,619,504,3689.4,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6115.0,0.95,1.05,46.4,47.3,0.078,-0.921,0.005,3533,14109,0.005,256,355,1894.5,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6120.0,0.7,0.75,51.1,52.0,0.058,-0.942,0.004,2583,24490,0.004,426,548,1203.6,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6125.0,0.5,0.55,55.9,56.8,0.044,-0.956,0.003,4289,17835,0.003,455,222,1423.2,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6130.0,0.35,0.4,60.7,61.6,0.031,-0.969,0.002,3082,20387,0.002,408,439,698.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6135.0,0.25,0.3,65.6,66.5,0.023,-0.977,0.002,2537,13218,0.002,131,196,533.6,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6140.0,0.2,0.25,70.6,71.5,0.019,-0.981,0.001,2738,14097,0.001,255,327,299.3,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6145.0,0.15,0.2,75.5,76.4,0.015,-0.985,0.001,2317,6415,0.001,101,503,241.8,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6150.0,0.1,0.15,80.5,81.4,0.011,-0.989,0.001,4977,7894,0.001,97,294,507.4000000000001,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6155.0,0.1,0.15,85.4,86.4,0.01,-0.99,0.001,2688,4805,0.001,21,24,270.90000000000003,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6160.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.001,2221,3679,0.001,403,227,262.40000000000003,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6165.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,2163,2532,0.0,370,11,0.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6170.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,4257,2323,0.0,114,13,0.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6175.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6180.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6185.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95762.2]
["2025-02-07T10:26:44.000000000",6069.73,6190.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95762.2]
["2025-02-07T10:26:56.000000000",6069.97,5945.0,124.1,124.8,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,2461,272.90000000000003,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5950.0,119.1,119.8,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3144,757.9000000000001,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5955.0,114.1,114.8,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2757,228.5,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5960.0,109.2,109.9,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2353,214.2,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5965.0,104.3,104.9,0.5,0.55,0.974,-0.025,0.001,239,29,0.001,2086,3310,232.5,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5970.0,99.3,100.0,0.6,0.65,0.971,-0.029,0.001,529,16,0.001,2051,2508,258.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5975.0,94.4,95.1,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4310,727.7,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5980.0,89.5,90.2,0.75,0.8,0.962,-0.038,0.002,411,116,0.002,1508,6033,383.8,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5985.0,84.6,85.3,0.85,0.9,0.957,-0.043,0.002,698,103,0.002,2109,5242,561.4,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5990.0,79.7,80.4,0.95,1.05,0.951,-0.049,0.002,721,59,0.002,2502,6284,644.6,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,5995.0,74.9,75.5,1.1,1.2,0.944,-0.056,0.002,449,30,0.002,2301,6092,550.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6000.0,70.1,70.7,1.3,1.35,0.936,-0.064,0.003,4212,520,0.003,8943,13894,3946.500000000001,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6005.0,65.3,65.9,1.5,1.6,0.925,-0.075,0.003,708,64,0.003,1544,7306,675.6,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6010.0,60.5,61.2,1.75,1.85,0.913,-0.087,0.004,1016,69,0.004,2551,8277,1426.8000000000002,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6015.0,55.9,56.5,2.1,2.15,0.898,-0.102,0.004,610,93,0.004,1045,10120,661.9999999999999,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6020.0,51.2,51.8,2.45,2.55,0.882,-0.118,0.005,776,389,0.005,2433,10605,1604.5000000000002,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6025.0,46.7,47.3,2.95,3.0,0.861,-0.138,0.005,1380,441,0.005,2989,10628,2184.5,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6030.0,42.3,42.8,3.5,3.6,0.838,-0.162,0.006,666,218,0.006,2131,12031,1678.2,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6035.0,38.0,38.5,4.2,4.3,0.81,-0.19,0.007,1379,315,0.007,3013,8949,3074.4,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6040.0,33.9,34.3,5.0,5.2,0.778,-0.222,0.008,2567,238,0.008,4002,12896,5255.2,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6045.0,29.9,30.3,6.0,6.2,0.742,-0.258,0.008,758,314,0.008,2188,9091,2356.8,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6050.0,26.2,26.4,7.2,7.3,0.701,-0.299,0.009,3348,1305,0.009,3304,18137,5986.799999999999,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6055.0,22.6,22.8,8.6,8.7,0.656,-0.344,0.01,1269,777,0.01,972,8357,2241.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6060.0,19.2,19.4,10.2,10.4,0.607,-0.393,0.011,1954,3266,0.011,1778,11843,4105.2,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6065.0,16.1,16.3,12.1,12.2,0.554,-0.446,0.011,1324,2971,0.011,1413,8020,3010.7,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6070.0,13.3,13.5,14.2,14.5,0.498,-0.502,0.012,1542,6311,0.012,1613,8880,3786.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6075.0,10.7,10.9,16.7,16.9,0.439,-0.561,0.012,7700,5971,0.012,2073,7600,11727.6,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6080.0,8.5,8.7,19.5,19.7,0.379,-0.621,0.012,2332,8451,0.012,1375,8057,4448.400000000001,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6085.0,6.6,6.7,22.5,22.8,0.32,-0.679,0.011,1724,8076,0.011,956,6034,2947.9999999999995,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6090.0,5.0,5.1,25.8,26.3,0.265,-0.735,0.01,1993,13247,0.01,494,6072,2487.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6095.0,3.7,3.8,29.5,30.0,0.214,-0.786,0.009,1753,12261,0.009,477,4702,2007.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6100.0,2.7,2.8,33.4,34.0,0.168,-0.832,0.008,11755,28038,0.008,5187,3713,13553.6,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6105.0,1.95,2.0,37.6,38.2,0.129,-0.871,0.007,2707,14801,0.007,277,1020,2088.8,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6110.0,1.35,1.45,42.0,42.7,0.099,-0.901,0.006,5530,18592,0.006,619,504,3689.4,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6115.0,0.95,1.05,46.6,47.3,0.074,-0.926,0.005,3533,14112,0.005,256,355,1894.5,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6120.0,0.7,0.75,51.3,52.0,0.055,-0.945,0.004,2583,24504,0.004,426,548,1203.6,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6125.0,0.5,0.55,56.1,56.8,0.041,-0.959,0.003,4289,17848,0.003,455,222,1423.2,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6130.0,0.35,0.4,61.0,61.7,0.03,-0.97,0.002,3082,20408,0.002,408,439,698.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6135.0,0.25,0.3,65.9,66.6,0.023,-0.977,0.002,2537,13218,0.002,131,196,533.6,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6140.0,0.2,0.25,70.8,71.5,0.019,-0.981,0.001,2738,14098,0.001,255,327,299.3,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6145.0,0.15,0.2,75.8,76.5,0.015,-0.985,0.001,2317,6435,0.001,101,503,241.8,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6150.0,0.1,0.15,80.7,81.4,0.011,-0.989,0.001,4977,7895,0.001,97,294,507.4000000000001,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6155.0,0.1,0.15,85.7,86.4,0.01,-0.99,0.001,2688,4807,0.001,21,24,270.90000000000003,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6160.0,0.05,0.1,90.7,91.4,0.006,-0.993,0.001,2221,3679,0.001,403,227,262.40000000000003,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6165.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,2163,2532,0.0,370,11,0.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6170.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4257,2323,0.0,114,13,0.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6175.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6180.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6185.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,97110.2]
["2025-02-07T10:26:56.000000000",6069.97,6190.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,97110.2]
["2025-02-07T10:27:08.000000000",6071.88,5950.0,121.6,122.4,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3144,757.9000000000001,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5955.0,116.7,117.5,0.35,0.4,0.98,-0.02,0.001,157,33,0.001,2128,2757,228.5,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5960.0,111.7,112.4,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2354,214.2,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5965.0,106.8,107.6,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3310,232.5,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5970.0,101.8,102.6,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2508,258.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5975.0,96.9,97.6,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4311,727.7,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5980.0,92.0,92.8,0.65,0.7,0.964,-0.036,0.002,411,116,0.002,1508,6036,383.8,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5985.0,87.1,87.9,0.75,0.8,0.959,-0.041,0.002,698,103,0.002,2109,5278,561.4,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5990.0,82.2,83.0,0.85,0.9,0.954,-0.046,0.002,721,59,0.002,2502,6310,644.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,5995.0,77.3,78.0,1.0,1.05,0.948,-0.051,0.002,449,30,0.002,2301,6095,550.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6000.0,72.5,73.2,1.15,1.2,0.939,-0.061,0.003,4212,520,0.003,8943,13934,3946.500000000001,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6005.0,67.6,68.3,1.3,1.4,0.931,-0.069,0.003,708,64,0.003,1544,7309,675.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6010.0,62.9,63.6,1.55,1.6,0.919,-0.081,0.003,1016,69,0.003,2551,8295,1070.1,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6015.0,58.2,58.9,1.8,1.9,0.906,-0.094,0.004,610,93,0.004,1045,10138,661.9999999999999,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6020.0,53.5,54.2,2.15,2.2,0.89,-0.11,0.004,776,389,0.004,2433,10629,1283.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6025.0,48.9,49.6,2.55,2.6,0.871,-0.129,0.005,1380,441,0.005,2989,10640,2184.5,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6030.0,44.4,45.0,3.0,3.1,0.85,-0.15,0.006,666,218,0.006,2131,12076,1678.2,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6035.0,40.1,40.6,3.6,3.8,0.823,-0.177,0.007,1379,315,0.007,3013,8992,3074.4,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6040.0,35.8,36.3,4.4,4.5,0.793,-0.207,0.007,2567,238,0.007,4002,12920,4598.3,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6045.0,31.7,32.2,5.2,5.4,0.757,-0.242,0.008,758,315,0.008,2188,9116,2356.8,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6050.0,27.9,28.2,6.3,6.5,0.718,-0.282,0.009,3348,1305,0.009,3304,18152,5986.799999999999,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6055.0,24.2,24.4,7.6,7.7,0.675,-0.325,0.01,1269,781,0.01,972,8374,2241.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6060.0,20.7,20.9,9.1,9.2,0.625,-0.374,0.01,1954,3271,0.011,1778,11852,3909.8,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6065.0,17.4,17.6,10.8,11.0,0.573,-0.427,0.011,1324,2979,0.011,1413,8037,3010.7,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6070.0,14.5,14.7,12.8,13.0,0.517,-0.483,0.011,1542,6326,0.011,1613,8886,3470.5,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6075.0,11.8,11.9,15.1,15.3,0.459,-0.541,0.012,7700,5989,0.012,2073,7604,11727.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6080.0,9.4,9.5,17.7,17.9,0.398,-0.602,0.012,2332,8464,0.012,1375,8061,4448.400000000001,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6085.0,7.3,7.4,20.6,20.8,0.338,-0.662,0.011,1724,8094,0.011,956,6034,2947.9999999999995,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6090.0,5.6,5.7,23.8,24.2,0.281,-0.719,0.011,1993,13273,0.011,494,6072,2735.7,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6095.0,4.1,4.3,27.2,27.8,0.228,-0.772,0.01,1753,12276,0.01,477,4703,2230.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6100.0,3.0,3.1,31.1,31.7,0.181,-0.819,0.008,11755,28057,0.008,5187,3713,13553.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6105.0,2.2,2.25,35.2,35.9,0.139,-0.861,0.007,2707,14843,0.007,277,1021,2088.8,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6110.0,1.55,1.6,39.6,40.3,0.106,-0.894,0.006,5530,18610,0.006,619,504,3689.4,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6115.0,1.1,1.15,44.0,44.8,0.079,-0.921,0.005,3533,14123,0.005,256,357,1894.5,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6120.0,0.75,0.8,48.7,49.5,0.059,-0.941,0.004,2583,24549,0.004,426,548,1203.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6125.0,0.55,0.6,53.5,54.3,0.043,-0.957,0.003,4289,17865,0.003,455,222,1423.2,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6130.0,0.4,0.45,58.3,59.1,0.031,-0.969,0.002,3082,20428,0.002,408,439,698.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6135.0,0.25,0.35,63.2,64.0,0.023,-0.977,0.002,2537,13248,0.002,131,196,533.6,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6140.0,0.2,0.25,68.2,69.0,0.019,-0.981,0.001,2738,14101,0.001,255,327,299.3,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6145.0,0.15,0.2,73.1,73.9,0.015,-0.985,0.001,2317,6438,0.001,101,503,241.8,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6150.0,0.1,0.15,78.0,78.9,0.011,-0.989,0.001,4977,7899,0.001,97,294,507.4000000000001,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6155.0,0.1,0.15,83.0,83.9,0.01,-0.99,0.001,2688,4807,0.001,21,24,270.90000000000003,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6160.0,0.05,0.1,88.0,88.8,0.007,-0.993,0.001,2221,3679,0.001,403,237,262.40000000000003,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6165.0,0.05,0.1,93.0,93.8,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6170.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,4257,2335,0.0,114,13,0.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6175.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6180.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6185.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6190.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95463.6]
["2025-02-07T10:27:08.000000000",6071.88,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5950.0,120.0,120.8,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3147,757.9000000000001,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5955.0,115.1,115.9,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2758,228.5,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5960.0,107.0,110.9,0.45,0.5,0.979,-0.021,0.001,174,16,0.001,1968,2356,214.2,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5965.0,105.2,106.0,0.5,0.55,0.977,-0.023,0.001,239,29,0.001,2086,3310,232.5,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5970.0,97.1,101.0,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2540,258.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5975.0,95.3,96.1,0.65,0.7,0.969,-0.031,0.001,1119,44,0.001,6158,4311,727.7,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5980.0,88.1,91.2,0.75,0.8,0.964,-0.036,0.002,411,116,0.002,1508,6036,383.8,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5985.0,82.5,86.3,0.85,0.9,0.959,-0.041,0.002,698,103,0.002,2109,5286,561.4,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5990.0,80.6,81.4,0.95,1.0,0.954,-0.046,0.002,721,59,0.002,2502,6318,644.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,5995.0,75.8,76.5,1.05,1.15,0.948,-0.051,0.002,449,30,0.002,2301,6097,550.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6000.0,70.8,71.6,1.2,1.3,0.939,-0.061,0.003,4212,520,0.003,8943,13949,3946.500000000001,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6005.0,63.4,66.8,1.4,1.5,0.931,-0.069,0.003,708,65,0.003,1544,7320,675.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6010.0,61.4,62.1,1.65,1.75,0.919,-0.081,0.003,1016,69,0.003,2551,8299,1070.1,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6015.0,56.7,57.4,1.95,2.05,0.906,-0.094,0.004,610,93,0.004,1045,10144,661.9999999999999,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6020.0,52.1,52.7,2.35,2.4,0.89,-0.11,0.004,776,389,0.004,2433,10637,1283.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6025.0,47.5,48.2,2.75,2.85,0.871,-0.129,0.005,1380,441,0.005,2989,10647,2184.5,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6030.0,42.9,43.7,3.3,3.4,0.85,-0.15,0.006,666,218,0.006,2131,12088,1678.2,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6035.0,38.8,39.3,3.9,4.1,0.823,-0.177,0.007,1379,316,0.007,3013,9008,3074.4,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6040.0,34.6,35.1,4.7,4.9,0.793,-0.207,0.007,2567,238,0.007,4002,12939,4598.3,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6045.0,30.6,31.0,5.7,5.8,0.757,-0.242,0.008,758,315,0.008,2188,9146,2356.8,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6050.0,26.8,27.2,6.8,7.0,0.718,-0.282,0.009,3348,1306,0.009,3304,18167,5986.799999999999,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6055.0,23.1,23.3,8.2,8.3,0.675,-0.325,0.01,1269,781,0.01,972,8393,2241.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6060.0,19.7,20.0,9.7,9.9,0.625,-0.374,0.01,1954,3274,0.011,1778,11865,3909.8,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6065.0,16.6,16.8,11.5,11.7,0.573,-0.427,0.011,1324,3022,0.011,1413,8058,3010.7,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6070.0,13.7,13.9,13.6,13.9,0.517,-0.483,0.011,1542,6345,0.011,1613,8901,3470.5,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6075.0,11.1,11.3,16.2,16.3,0.459,-0.541,0.012,7700,6011,0.012,2073,7627,11727.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6080.0,8.8,9.0,18.9,19.0,0.398,-0.602,0.012,2332,8475,0.012,1375,8072,4448.400000000001,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6085.0,6.8,7.0,21.7,22.0,0.338,-0.662,0.011,1724,8134,0.011,956,6089,2947.9999999999995,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6090.0,5.2,5.3,24.9,25.5,0.281,-0.719,0.011,1993,13284,0.011,494,6073,2735.7,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6095.0,3.8,4.0,28.6,29.1,0.228,-0.772,0.01,1753,12292,0.01,477,4737,2230.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6100.0,2.8,2.9,32.5,33.3,0.181,-0.819,0.008,11755,28111,0.008,5187,3719,13553.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6105.0,2.0,2.1,36.7,37.3,0.139,-0.861,0.007,2707,14944,0.007,277,1021,2088.8,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6110.0,1.4,1.5,41.1,41.9,0.106,-0.894,0.006,5530,18639,0.006,619,506,3689.4,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6115.0,1.0,1.05,45.6,46.4,0.079,-0.921,0.005,3533,14125,0.005,256,357,1894.5,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6120.0,0.7,0.75,50.3,51.1,0.059,-0.941,0.004,2583,24561,0.004,426,548,1203.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6125.0,0.5,0.55,55.1,55.9,0.043,-0.957,0.003,4289,17868,0.003,455,222,1423.2,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6130.0,0.35,0.4,60.0,60.7,0.031,-0.969,0.002,3082,20460,0.002,408,439,698.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6135.0,0.25,0.3,64.9,65.6,0.023,-0.977,0.002,2537,13250,0.002,131,196,533.6,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6140.0,0.2,0.25,69.8,70.6,0.019,-0.981,0.001,2738,14107,0.001,255,327,299.3,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6145.0,0.15,0.2,74.7,75.5,0.015,-0.985,0.001,2317,6444,0.001,101,503,241.8,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6150.0,0.1,0.15,76.1,83.7,0.011,-0.989,0.001,4977,7899,0.001,97,294,507.4000000000001,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6155.0,0.1,0.15,83.6,88.2,0.01,-0.99,0.001,2688,4807,0.001,21,24,270.90000000000003,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6160.0,0.05,0.1,89.6,90.4,0.007,-0.993,0.001,2221,3679,0.001,403,237,262.40000000000003,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6165.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6170.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,4257,2339,0.0,114,13,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6175.0,0.0,0.05,104.6,108.0,0.002,-0.998,0.0,8420,4510,0.0,173,3,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6180.0,0.0,0.05,108.6,112.9,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6185.0,0.0,0.05,113.6,118.0,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6190.0,0.0,0.05,119.0,123.0,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95463.6]
["2025-02-07T10:27:20.000000000",6070.57,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95463.6]
["2025-02-07T10:27:32.000000000",6071.75,5950.0,121.5,122.1,0.35,0.4,0.982,-0.018,0.001,1152,107,0.001,6427,3148,757.9000000000001,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5955.0,116.6,117.1,0.35,0.45,0.98,-0.02,0.001,157,33,0.001,2128,2778,228.5,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5960.0,111.6,112.2,0.4,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2364,214.2,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5965.0,106.7,107.2,0.45,0.55,0.975,-0.025,0.001,239,29,0.001,2086,3311,232.5,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5970.0,101.7,102.3,0.55,0.6,0.972,-0.028,0.001,529,16,0.001,2051,2541,258.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5975.0,96.8,97.4,0.6,0.65,0.967,-0.033,0.001,1119,44,0.001,6158,4312,727.7,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5980.0,91.9,92.4,0.65,0.75,0.963,-0.037,0.002,411,116,0.002,1508,6036,383.8,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5985.0,87.0,87.5,0.75,0.85,0.958,-0.042,0.002,698,103,0.002,2109,5289,561.4,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5990.0,82.1,82.6,0.9,0.95,0.953,-0.048,0.002,721,59,0.002,2502,6321,644.6,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,5995.0,77.2,77.8,1.0,1.05,0.946,-0.054,0.002,449,30,0.002,2301,6128,550.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6000.0,72.3,72.9,1.15,1.25,0.938,-0.062,0.003,4212,520,0.003,8943,13979,3946.500000000001,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6005.0,67.5,68.1,1.35,1.4,0.927,-0.072,0.003,708,65,0.003,1544,7324,675.6,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6010.0,62.7,63.3,1.55,1.65,0.916,-0.084,0.003,1016,69,0.003,2551,8360,1070.1,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6015.0,58.0,58.6,1.85,1.9,0.902,-0.098,0.004,610,93,0.004,1045,10146,661.9999999999999,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6020.0,53.4,53.9,2.15,2.25,0.885,-0.115,0.005,776,389,0.005,2433,10744,1604.5000000000002,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6025.0,48.8,49.3,2.6,2.65,0.866,-0.134,0.005,1380,441,0.005,2989,10656,2184.5,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6030.0,44.3,44.8,3.1,3.2,0.843,-0.157,0.006,666,218,0.006,2131,12101,1678.2,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6035.0,39.9,40.4,3.7,3.8,0.816,-0.184,0.007,1379,316,0.007,3013,9026,3074.4,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6040.0,35.7,36.1,4.4,4.6,0.785,-0.215,0.008,2567,238,0.008,4002,12984,5255.2,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6045.0,31.6,32.0,5.3,5.5,0.749,-0.251,0.008,758,316,0.008,2188,9147,2356.8,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6050.0,27.7,28.1,6.4,6.6,0.708,-0.291,0.009,3348,1306,0.009,3304,18191,5986.799999999999,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6055.0,24.1,24.3,7.7,7.9,0.664,-0.336,0.01,1269,785,0.01,972,8418,2241.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6060.0,20.6,20.8,9.2,9.4,0.615,-0.385,0.011,1954,3285,0.011,1778,11911,4105.2,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6065.0,17.3,17.5,10.9,11.1,0.562,-0.438,0.011,1324,3029,0.011,1413,8065,3010.7,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6070.0,14.4,14.5,13.0,13.1,0.506,-0.493,0.011,1542,6358,0.011,1613,8917,3470.5,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6075.0,11.7,11.8,15.3,15.5,0.447,-0.553,0.012,7700,6063,0.012,2073,7640,11727.6,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6080.0,9.3,9.5,17.9,18.1,0.387,-0.613,0.012,2332,8499,0.012,1375,8078,4448.400000000001,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6085.0,7.2,7.4,20.8,21.0,0.328,-0.672,0.011,1724,8194,0.011,956,6092,2947.9999999999995,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6090.0,5.5,5.7,24.0,24.4,0.271,-0.729,0.01,1993,13311,0.01,494,6076,2487.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6095.0,4.1,4.2,27.5,28.0,0.219,-0.781,0.009,1753,12316,0.009,477,4738,2007.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6100.0,3.0,3.1,31.4,31.9,0.173,-0.827,0.008,11755,28169,0.008,5187,3719,13553.6,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6105.0,2.15,2.2,35.5,36.0,0.133,-0.867,0.007,2707,14951,0.007,277,1021,2088.8,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6110.0,1.55,1.6,39.9,40.4,0.101,-0.899,0.006,5530,18661,0.006,619,507,3689.4,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6115.0,1.05,1.15,44.4,45.0,0.076,-0.924,0.005,3533,14142,0.005,256,358,1894.5,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6120.0,0.75,0.8,49.1,49.6,0.055,-0.945,0.004,2583,24591,0.004,426,548,1203.6,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6125.0,0.5,0.6,53.8,54.4,0.041,-0.958,0.003,4289,17875,0.003,455,222,1423.2,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6130.0,0.4,0.45,58.7,59.2,0.031,-0.969,0.002,3082,20474,0.002,408,439,698.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6135.0,0.3,0.35,63.6,64.1,0.023,-0.977,0.002,2537,13264,0.002,131,196,533.6,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6140.0,0.2,0.25,68.5,69.1,0.019,-0.981,0.001,2738,14123,0.001,255,327,299.3,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6145.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,2317,6455,0.001,101,503,241.8,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6150.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,4977,7900,0.001,97,294,507.4000000000001,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6155.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,2688,4807,0.001,21,24,270.90000000000003,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6160.0,0.05,0.1,88.3,88.9,0.006,-0.993,0.001,2221,3686,0.001,403,237,262.40000000000003,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6165.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6170.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4257,2342,0.0,114,13,0.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6175.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6180.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6185.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6190.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96165.1]
["2025-02-07T10:27:32.000000000",6071.75,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96165.1]
["2025-02-07T10:27:44.000000000",6072.73,5950.0,119.0,122.8,0.3,0.35,0.983,-0.017,0.001,1152,107,0.001,6427,3150,757.9000000000001,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5955.0,114.6,117.9,0.35,0.4,0.981,-0.019,0.001,157,33,0.001,2128,2790,228.5,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5960.0,110.7,112.9,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2364,214.2,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5965.0,105.8,108.0,0.45,0.5,0.976,-0.024,0.001,239,29,0.001,2086,3311,232.5,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5970.0,99.2,103.0,0.5,0.55,0.973,-0.027,0.001,529,16,0.001,2051,2541,258.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5975.0,95.8,98.1,0.55,0.6,0.969,-0.031,0.001,1119,44,0.001,6158,4312,727.7,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5980.0,89.4,93.2,0.65,0.7,0.965,-0.035,0.001,411,116,0.001,1508,6037,191.9,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5985.0,85.8,88.2,0.75,0.8,0.96,-0.04,0.002,698,103,0.002,2109,5289,561.4,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5990.0,79.6,83.3,0.85,0.9,0.955,-0.045,0.002,721,59,0.002,2502,6325,644.6,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,5995.0,75.3,78.5,0.95,1.0,0.949,-0.051,0.002,449,30,0.002,2301,6143,550.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6000.0,70.8,73.6,1.1,1.15,0.941,-0.059,0.003,4212,520,0.003,8943,13984,3946.500000000001,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6005.0,65.7,68.8,1.3,1.35,0.931,-0.069,0.003,708,65,0.003,1544,7328,675.6,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6010.0,63.0,64.0,1.5,1.55,0.921,-0.079,0.003,1016,69,0.003,2551,8420,1070.1,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6015.0,58.3,59.2,1.75,1.85,0.908,-0.092,0.004,610,93,0.004,1045,10174,661.9999999999999,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6020.0,53.6,54.5,2.1,2.15,0.892,-0.108,0.004,776,389,0.004,2433,10803,1283.6,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6025.0,49.1,49.9,2.5,2.55,0.874,-0.126,0.005,1380,441,0.005,2989,10663,2184.5,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6030.0,44.6,45.4,2.95,3.1,0.852,-0.148,0.006,666,219,0.006,2131,12104,1678.2,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6035.0,40.3,40.8,3.5,3.7,0.825,-0.175,0.006,1379,316,0.006,3013,9033,2635.2,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6040.0,36.0,36.6,4.3,4.4,0.796,-0.204,0.007,2567,238,0.007,4002,13001,4598.3,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6045.0,31.9,32.4,5.1,5.3,0.761,-0.239,0.008,758,316,0.008,2188,9165,2356.8,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6050.0,28.0,28.4,6.2,6.3,0.722,-0.278,0.009,3348,1308,0.009,3304,18212,5986.799999999999,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6055.0,24.4,24.6,7.4,7.5,0.678,-0.321,0.01,1269,786,0.01,972,8419,2241.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6060.0,20.9,21.1,8.9,9.0,0.63,-0.37,0.01,1954,3285,0.01,1778,12014,3732.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6065.0,17.6,17.8,10.6,10.7,0.578,-0.422,0.011,1324,3039,0.011,1413,8071,3010.7,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6070.0,14.6,14.8,12.6,12.8,0.522,-0.477,0.011,1542,6394,0.011,1613,8939,3470.5,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6075.0,11.9,12.1,14.8,15.1,0.463,-0.536,0.012,7700,6088,0.012,2073,7642,11727.6,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6080.0,9.5,9.7,17.4,17.7,0.403,-0.597,0.012,2332,8527,0.012,1375,8092,4448.400000000001,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6085.0,7.4,7.6,20.3,20.6,0.342,-0.658,0.011,1724,8282,0.011,956,6093,2947.9999999999995,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6090.0,5.6,5.8,23.5,24.0,0.284,-0.716,0.011,1993,13333,0.011,494,6076,2735.7,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6095.0,4.2,4.4,26.9,27.8,0.23,-0.77,0.01,1753,12335,0.01,477,4739,2230.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6100.0,3.1,3.2,30.7,31.6,0.182,-0.818,0.009,11755,28399,0.009,5187,3719,15247.799999999996,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6105.0,2.25,2.3,34.8,35.8,0.14,-0.86,0.007,2707,14971,0.007,277,1021,2088.8,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6110.0,1.55,1.65,39.2,40.7,0.106,-0.894,0.006,5530,18697,0.006,619,507,3689.4,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6115.0,1.1,1.15,43.7,44.4,0.079,-0.921,0.005,3533,14163,0.005,256,358,1894.5,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6120.0,0.75,0.85,48.3,49.9,0.059,-0.941,0.004,2583,24604,0.004,426,548,1203.6,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6125.0,0.55,0.6,53.1,54.7,0.045,-0.955,0.003,4289,17882,0.003,455,222,1423.2,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6130.0,0.4,0.45,57.9,59.6,0.034,-0.966,0.002,3082,20476,0.002,408,439,698.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6135.0,0.3,0.35,62.8,63.6,0.026,-0.973,0.002,2537,13264,0.002,131,196,533.6,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6140.0,0.2,0.25,67.7,71.6,0.019,-0.981,0.001,2738,14123,0.001,255,327,299.3,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6145.0,0.15,0.2,72.7,76.8,0.015,-0.985,0.001,2317,6455,0.001,101,503,241.8,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6150.0,0.1,0.15,77.7,81.9,0.011,-0.989,0.001,4977,7902,0.001,97,294,507.4000000000001,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6155.0,0.1,0.15,82.6,86.7,0.01,-0.99,0.001,2688,4807,0.001,21,24,270.90000000000003,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6160.0,0.05,0.1,87.6,88.4,0.007,-0.993,0.001,2221,3686,0.001,403,237,262.40000000000003,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6165.0,0.05,0.1,92.6,96.6,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6170.0,0.0,0.05,97.6,101.6,0.002,-0.997,0.0,4257,2344,0.0,114,13,0.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6175.0,0.0,0.05,99.6,106.6,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6180.0,0.0,0.05,104.6,111.6,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6190.0,0.0,0.05,114.6,123.0,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96348.9]
["2025-02-07T10:27:44.000000000",6072.73,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96348.9]
["2025-02-07T10:27:56.000000000",6072.93,5950.0,122.0,122.6,0.3,0.35,0.984,-0.016,0.001,1152,107,0.001,6427,3150,757.9000000000001,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5955.0,117.0,117.7,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2791,228.5,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5960.0,112.1,112.8,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2364,214.2,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5965.0,107.1,107.8,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3312,232.5,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5970.0,102.2,102.8,0.5,0.6,0.973,-0.027,0.001,529,16,0.001,2051,2544,258.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5975.0,97.3,97.9,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4314,727.7,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5980.0,92.3,93.0,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6042,191.9,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5985.0,87.4,88.0,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5290,561.4,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5990.0,82.5,83.2,0.85,0.9,0.956,-0.044,0.002,721,59,0.002,2502,6325,644.6,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,5995.0,77.7,78.4,1.0,1.05,0.95,-0.05,0.002,449,30,0.002,2301,6151,550.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6000.0,72.8,73.4,1.15,1.2,0.942,-0.058,0.002,4212,520,0.002,8943,14097,2631.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6005.0,68.0,68.6,1.3,1.35,0.933,-0.067,0.003,708,65,0.003,1544,7332,675.6,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6010.0,63.2,63.8,1.5,1.6,0.923,-0.077,0.003,1016,69,0.003,2551,8476,1070.1,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6015.0,58.5,59.1,1.8,1.85,0.91,-0.09,0.004,610,93,0.004,1045,10174,661.9999999999999,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6020.0,53.8,54.4,2.1,2.15,0.895,-0.105,0.004,776,389,0.004,2433,10843,1283.6,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6025.0,49.2,49.8,2.5,2.6,0.877,-0.123,0.005,1380,441,0.005,2989,10667,2184.5,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6030.0,44.7,45.3,3.0,3.1,0.855,-0.145,0.006,666,219,0.006,2131,12126,1678.2,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6035.0,40.3,40.8,3.5,3.7,0.831,-0.169,0.006,1379,316,0.006,3013,9035,2635.2,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6040.0,36.1,36.6,4.3,4.4,0.801,-0.199,0.007,2567,238,0.007,4002,13016,4598.3,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6045.0,32.0,32.4,5.2,5.3,0.767,-0.233,0.008,758,320,0.008,2188,9165,2356.8,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6050.0,28.0,28.5,6.2,6.3,0.728,-0.272,0.009,3348,1309,0.009,3304,18215,5986.799999999999,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6055.0,24.4,24.6,7.4,7.6,0.685,-0.315,0.01,1269,786,0.01,972,8425,2241.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6060.0,20.9,21.1,8.9,9.0,0.637,-0.363,0.01,1954,3289,0.01,1778,12017,3732.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6065.0,17.6,17.8,10.6,10.8,0.584,-0.415,0.011,1324,3065,0.011,1413,8091,3010.7,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6070.0,14.6,14.8,12.6,12.8,0.529,-0.471,0.011,1542,6409,0.011,1613,8948,3470.5,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6075.0,11.9,12.0,14.8,15.1,0.47,-0.53,0.012,7700,6107,0.012,2073,7649,11727.6,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6080.0,9.5,9.6,17.4,17.6,0.41,-0.59,0.012,2332,8531,0.012,1375,8093,4448.400000000001,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6085.0,7.4,7.5,20.3,20.6,0.349,-0.651,0.011,1724,8296,0.011,956,6094,2947.9999999999995,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6090.0,5.6,5.8,23.5,23.9,0.29,-0.71,0.011,1993,13354,0.011,494,6076,2735.7,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6095.0,4.2,4.3,27.0,27.5,0.237,-0.763,0.01,1753,12343,0.01,477,4740,2230.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6100.0,3.1,3.2,30.8,31.4,0.187,-0.812,0.009,11755,28448,0.009,5187,3722,15247.799999999996,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6105.0,2.2,2.25,35.0,35.5,0.145,-0.854,0.007,2707,14989,0.007,277,1021,2088.8,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6110.0,1.55,1.65,39.4,39.9,0.11,-0.89,0.006,5530,18728,0.006,619,507,3689.4,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6115.0,1.1,1.15,43.9,44.5,0.083,-0.917,0.005,3533,14178,0.005,256,358,1894.5,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6120.0,0.75,0.85,48.5,49.1,0.061,-0.939,0.004,2583,24612,0.004,426,548,1203.6,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6125.0,0.55,0.6,53.3,53.9,0.045,-0.955,0.003,4289,17889,0.003,455,222,1423.2,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6130.0,0.4,0.45,58.0,58.8,0.034,-0.966,0.002,3082,20479,0.002,408,439,698.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6135.0,0.3,0.35,63.0,63.7,0.027,-0.973,0.002,2537,13281,0.002,131,196,533.6,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6140.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,2738,14124,0.001,255,327,299.3,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6145.0,0.15,0.2,72.8,73.5,0.015,-0.985,0.001,2317,6458,0.001,101,503,241.8,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6150.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,4977,7902,0.001,97,294,507.4000000000001,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6155.0,0.1,0.15,82.7,83.5,0.01,-0.99,0.001,2688,4809,0.001,21,24,270.90000000000003,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6160.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,2221,3686,0.001,403,237,262.40000000000003,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6165.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6170.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,4257,2348,0.0,114,13,0.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6175.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6180.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6185.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6190.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95033.4]
["2025-02-07T10:27:56.000000000",6072.93,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95033.4]
["2025-02-07T10:28:08.000000000",6072.35,5950.0,121.7,122.3,0.3,0.4,0.983,-0.017,0.001,1152,107,0.001,6427,3180,757.9000000000001,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5955.0,116.7,117.3,0.35,0.45,0.982,-0.018,0.001,157,33,0.001,2128,2795,228.5,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5960.0,111.8,112.4,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2370,214.2,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5965.0,106.8,107.4,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3315,232.5,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5970.0,101.9,102.5,0.5,0.6,0.973,-0.027,0.001,529,16,0.001,2051,2544,258.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5975.0,97.0,97.5,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4314,727.7,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5980.0,92.1,92.6,0.65,0.75,0.965,-0.034,0.001,411,116,0.001,1508,6049,191.9,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5985.0,87.2,87.7,0.75,0.85,0.961,-0.039,0.002,698,103,0.002,2109,5290,561.4,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5990.0,82.3,82.8,0.85,0.95,0.956,-0.045,0.002,721,59,0.002,2502,6326,644.6,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,5995.0,77.4,77.9,1.0,1.05,0.949,-0.051,0.002,449,30,0.002,2301,6160,550.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6000.0,72.5,73.1,1.15,1.2,0.941,-0.059,0.003,4212,520,0.003,8943,14124,3946.500000000001,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6005.0,67.6,68.2,1.3,1.4,0.932,-0.068,0.003,708,65,0.003,1544,7347,675.6,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6010.0,63.0,63.5,1.55,1.6,0.922,-0.078,0.003,1016,69,0.003,2551,8481,1070.1,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6015.0,58.2,58.7,1.8,1.85,0.909,-0.091,0.004,610,93,0.004,1045,10176,661.9999999999999,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6020.0,53.5,54.0,2.1,2.2,0.894,-0.106,0.004,776,389,0.004,2433,10863,1283.6,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6025.0,49.0,49.4,2.5,2.6,0.876,-0.124,0.005,1380,441,0.005,2989,10674,2184.5,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6030.0,44.5,44.9,3.0,3.1,0.854,-0.146,0.006,666,219,0.006,2131,12132,1678.2,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6035.0,40.1,40.5,3.6,3.7,0.828,-0.172,0.006,1379,316,0.006,3013,9037,2635.2,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6040.0,35.7,36.3,4.3,4.5,0.798,-0.202,0.007,2567,238,0.007,4002,13024,4598.3,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6045.0,31.7,32.1,5.2,5.4,0.765,-0.236,0.008,758,320,0.008,2188,9169,2356.8,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6050.0,27.8,28.2,6.3,6.4,0.726,-0.274,0.009,3348,1309,0.009,3304,18222,5986.799999999999,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6055.0,24.2,24.4,7.5,7.7,0.682,-0.318,0.01,1269,786,0.01,972,8426,2241.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6060.0,20.6,20.8,9.0,9.2,0.634,-0.366,0.01,1954,3292,0.01,1778,12024,3732.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6065.0,17.4,17.6,10.8,10.9,0.582,-0.418,0.011,1324,3073,0.011,1413,8094,3010.7,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6070.0,14.4,14.6,12.8,12.9,0.527,-0.473,0.011,1542,6436,0.011,1613,8962,3470.5,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6075.0,11.7,11.9,15.0,15.2,0.467,-0.532,0.012,7700,6154,0.012,2073,7657,11727.6,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6080.0,9.3,9.5,17.6,17.9,0.406,-0.593,0.012,2332,8537,0.012,1375,8098,4448.400000000001,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6085.0,7.3,7.4,20.6,20.8,0.345,-0.655,0.012,1724,8316,0.012,956,6094,3215.9999999999995,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6090.0,5.5,5.7,23.8,24.2,0.287,-0.713,0.011,1993,13397,0.011,494,6076,2735.7,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6095.0,4.1,4.3,27.3,27.8,0.233,-0.767,0.01,1753,12347,0.01,477,4742,2230.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6100.0,3.0,3.1,31.2,31.7,0.183,-0.815,0.009,11755,28640,0.009,5187,3722,15247.799999999996,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6105.0,2.15,2.25,35.3,35.8,0.143,-0.857,0.007,2707,15180,0.007,277,1021,2088.8,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6110.0,1.55,1.6,39.7,40.2,0.108,-0.892,0.006,5530,18732,0.006,619,507,3689.4,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6115.0,1.05,1.15,44.2,44.7,0.08,-0.92,0.005,3533,14206,0.005,256,358,1894.5,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6120.0,0.75,0.8,48.9,49.4,0.059,-0.941,0.004,2583,24617,0.004,426,548,1203.6,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6125.0,0.55,0.6,53.6,54.4,0.044,-0.956,0.003,4289,17896,0.003,455,222,1423.2,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6130.0,0.4,0.45,58.5,59.0,0.034,-0.966,0.002,3082,20480,0.002,408,439,698.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6135.0,0.3,0.35,63.4,63.9,0.027,-0.973,0.002,2537,13281,0.002,131,196,533.6,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6140.0,0.2,0.25,68.3,68.9,0.019,-0.981,0.001,2738,14124,0.001,255,327,299.3,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6145.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,2317,6458,0.001,101,504,241.8,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6150.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,4977,7902,0.001,97,294,507.4000000000001,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6155.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,2688,4809,0.001,21,24,270.90000000000003,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6160.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,2221,3687,0.001,403,237,262.40000000000003,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6165.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6170.0,0.0,0.05,98.1,98.7,0.002,-0.997,0.0,4257,2359,0.0,114,13,0.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6175.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6180.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6185.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6190.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96616.9]
["2025-02-07T10:28:08.000000000",6072.35,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5950.0,121.0,122.8,0.3,0.35,0.983,-0.017,0.001,1152,107,0.001,6427,3182,757.9000000000001,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5955.0,115.9,117.8,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2797,228.5,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5960.0,110.9,112.9,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2370,214.2,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5965.0,105.9,107.9,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3315,232.5,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5970.0,101.0,103.0,0.5,0.55,0.973,-0.027,0.001,529,16,0.001,2051,2544,258.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5975.0,95.9,98.0,0.55,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4316,727.7,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5980.0,90.9,93.1,0.65,0.7,0.965,-0.034,0.001,411,116,0.001,1508,6061,191.9,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5985.0,87.5,88.2,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5293,561.4,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5990.0,82.6,83.3,0.85,0.9,0.956,-0.045,0.002,721,59,0.002,2502,6327,644.6,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,5995.0,75.9,78.4,0.95,1.0,0.949,-0.051,0.002,449,30,0.002,2301,6162,550.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6000.0,71.1,73.5,1.1,1.15,0.941,-0.059,0.003,4212,520,0.003,8943,14138,3946.500000000001,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6005.0,66.3,68.7,1.25,1.35,0.932,-0.068,0.003,708,65,0.003,1544,7354,675.6,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6010.0,62.5,63.9,1.5,1.55,0.922,-0.078,0.003,1016,69,0.003,2551,8496,1070.1,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6015.0,58.4,59.2,1.75,1.8,0.909,-0.091,0.004,610,93,0.004,1045,10187,661.9999999999999,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6020.0,53.8,54.5,2.05,2.15,0.894,-0.106,0.004,776,389,0.004,2433,10908,1283.6,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6025.0,49.2,49.9,2.45,2.5,0.876,-0.124,0.005,1380,441,0.005,2989,10691,2184.5,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6030.0,44.6,45.3,2.9,3.0,0.854,-0.146,0.006,666,219,0.006,2131,12145,1678.2,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6035.0,40.4,40.9,3.5,3.6,0.828,-0.172,0.006,1379,317,0.006,3013,9046,2635.2,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6040.0,36.0,36.6,4.2,4.3,0.798,-0.202,0.007,2567,238,0.007,4002,13038,4598.3,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6045.0,31.9,32.4,5.1,5.2,0.765,-0.236,0.008,758,320,0.008,2188,9190,2356.8,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6050.0,27.9,28.5,6.1,6.3,0.726,-0.274,0.009,3348,1309,0.009,3304,18249,5986.799999999999,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6055.0,24.4,24.5,7.3,7.5,0.682,-0.318,0.01,1269,788,0.01,972,8441,2241.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6060.0,20.8,21.0,8.8,9.0,0.634,-0.366,0.01,1954,3300,0.01,1778,12060,3732.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6065.0,17.5,17.7,10.5,10.7,0.582,-0.418,0.011,1324,3097,0.011,1413,8107,3010.7,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6070.0,14.6,14.7,12.5,12.7,0.527,-0.473,0.011,1542,6464,0.011,1613,8988,3470.5,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6075.0,11.8,12.0,14.8,15.0,0.467,-0.532,0.012,7700,6203,0.012,2073,7673,11727.6,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6080.0,9.4,9.6,17.4,17.6,0.406,-0.593,0.012,2332,8631,0.012,1375,8102,4448.400000000001,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6085.0,7.3,7.5,20.3,20.5,0.345,-0.655,0.012,1724,8389,0.012,956,6095,3215.9999999999995,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6090.0,5.6,5.7,23.3,24.0,0.287,-0.713,0.011,1993,13421,0.011,494,6076,2735.7,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6095.0,4.2,4.3,26.9,27.6,0.233,-0.767,0.01,1753,12357,0.01,477,4782,2230.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6100.0,3.0,3.2,30.7,31.3,0.183,-0.815,0.009,11755,28779,0.009,5187,3722,15247.799999999996,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6105.0,2.2,2.3,34.8,35.6,0.143,-0.857,0.007,2707,15419,0.007,277,1021,2088.8,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6110.0,1.6,1.65,39.2,40.2,0.108,-0.892,0.006,5530,18749,0.006,619,507,3689.4,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6115.0,1.05,1.15,43.7,45.1,0.08,-0.92,0.005,3533,14220,0.005,256,358,1894.5,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6120.0,0.75,0.8,48.4,49.8,0.059,-0.941,0.004,2583,24726,0.004,426,548,1203.6,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6125.0,0.55,0.6,53.1,54.6,0.044,-0.956,0.003,4289,17904,0.003,455,222,1423.2,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6130.0,0.4,0.45,58.0,59.4,0.034,-0.966,0.002,3082,20482,0.002,408,459,698.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6135.0,0.3,0.35,62.8,64.3,0.027,-0.973,0.002,2537,13282,0.002,131,196,533.6,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6140.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,2738,14124,0.001,255,327,299.3,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6145.0,0.15,0.2,72.7,76.2,0.015,-0.985,0.001,2317,6459,0.001,101,504,241.8,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6150.0,0.1,0.15,77.7,80.7,0.011,-0.989,0.001,4977,7908,0.001,97,294,507.4000000000001,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6155.0,0.1,0.15,82.7,85.9,0.01,-0.99,0.001,2688,4811,0.001,21,24,270.90000000000003,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6160.0,0.05,0.1,87.6,91.5,0.007,-0.993,0.001,2221,3697,0.001,403,237,262.40000000000003,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6165.0,0.05,0.1,92.6,95.9,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6170.0,0.0,0.05,97.6,101.0,0.002,-0.997,0.0,4257,2372,0.0,114,13,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6175.0,0.0,0.05,102.6,105.6,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6180.0,0.0,0.05,107.4,110.6,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6185.0,0.0,0.05,112.4,116.4,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6190.0,0.0,0.05,117.4,121.6,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96616.9]
["2025-02-07T10:28:20.000000000",6073.07,6195.0,0.0,0.05,118.5,126.2,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96616.9]
["2025-02-07T10:28:32.000000000",6072.43,5950.0,121.8,122.4,0.3,0.35,0.984,-0.016,0.001,1152,107,0.001,6427,3182,757.9000000000001,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5955.0,116.8,117.6,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2797,228.5,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5960.0,111.9,112.5,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2374,214.2,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5965.0,106.9,107.7,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3317,232.5,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5970.0,102.0,102.6,0.5,0.55,0.974,-0.026,0.001,529,16,0.001,2051,2546,258.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5975.0,97.1,97.6,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4320,727.7,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5980.0,92.2,92.7,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6065,191.9,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5985.0,87.2,88.0,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5294,561.4,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5990.0,82.4,82.9,0.85,0.9,0.956,-0.044,0.002,721,59,0.002,2502,6330,644.6,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,5995.0,77.5,78.0,0.95,1.05,0.95,-0.05,0.002,449,30,0.002,2301,6180,550.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6000.0,72.6,73.2,1.1,1.15,0.942,-0.058,0.002,4212,520,0.002,8943,14277,2631.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6005.0,67.8,68.3,1.3,1.35,0.933,-0.067,0.003,708,65,0.003,1544,7356,675.6,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6010.0,63.0,63.5,1.5,1.55,0.923,-0.077,0.003,1016,69,0.003,2551,8594,1070.1,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6015.0,58.3,58.8,1.75,1.85,0.91,-0.09,0.004,610,93,0.004,1045,10243,661.9999999999999,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6020.0,53.6,54.1,2.05,2.15,0.895,-0.105,0.004,776,389,0.004,2433,10926,1283.6,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6025.0,49.0,49.5,2.45,2.55,0.877,-0.123,0.005,1380,441,0.005,2989,10706,2184.5,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6030.0,44.5,45.0,2.95,3.1,0.855,-0.145,0.006,666,219,0.006,2131,12161,1678.2,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6035.0,40.1,40.5,3.5,3.7,0.83,-0.17,0.006,1379,317,0.006,3013,9058,2635.2,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6040.0,35.8,36.3,4.2,4.4,0.8,-0.2,0.007,2567,238,0.007,4002,13055,4598.3,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6045.0,31.7,32.1,5.1,5.3,0.766,-0.234,0.008,758,320,0.008,2188,9199,2356.8,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6050.0,27.8,28.2,6.2,6.3,0.727,-0.272,0.009,3348,1309,0.009,3304,18279,5986.799999999999,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6055.0,24.0,24.3,7.4,7.6,0.684,-0.316,0.01,1269,788,0.01,972,8467,2241.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6060.0,20.6,20.7,8.9,9.1,0.636,-0.364,0.01,1954,3300,0.01,1778,12088,3732.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6065.0,17.3,17.5,10.6,10.8,0.584,-0.416,0.011,1324,3101,0.011,1413,8122,3010.7,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6070.0,14.3,14.5,12.7,12.8,0.529,-0.471,0.011,1542,6474,0.011,1613,8999,3470.5,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6075.0,11.7,11.8,15.0,15.1,0.469,-0.53,0.012,7700,6229,0.012,2073,7687,11727.6,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6080.0,9.3,9.4,17.6,17.8,0.408,-0.592,0.012,2332,8642,0.012,1375,8103,4448.400000000001,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6085.0,7.2,7.3,20.5,20.7,0.347,-0.654,0.012,1724,8418,0.012,956,6095,3215.9999999999995,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6090.0,5.5,5.6,23.6,24.0,0.288,-0.712,0.011,1993,13479,0.011,494,6076,2735.7,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6095.0,4.1,4.2,27.2,27.6,0.232,-0.768,0.01,1753,12359,0.01,477,4782,2230.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6100.0,3.0,3.1,31.1,31.5,0.184,-0.816,0.009,11755,28903,0.009,5187,3722,15247.799999999996,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6105.0,2.15,2.2,35.2,35.7,0.143,-0.857,0.007,2707,15526,0.007,277,1021,2088.8,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6110.0,1.5,1.6,39.4,40.1,0.108,-0.892,0.006,5530,18761,0.006,619,507,3689.4,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6115.0,1.05,1.15,44.1,44.6,0.082,-0.918,0.005,3533,14226,0.005,256,358,1894.5,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6120.0,0.75,0.8,48.7,49.3,0.059,-0.94,0.004,2583,24740,0.004,426,548,1203.6,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6125.0,0.5,0.6,53.3,54.1,0.045,-0.955,0.003,4289,17905,0.003,455,222,1423.2,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6130.0,0.35,0.4,58.4,58.9,0.034,-0.966,0.002,3082,20482,0.002,408,459,698.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6135.0,0.3,0.35,63.3,63.8,0.027,-0.973,0.002,2537,13325,0.002,131,196,533.6,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6140.0,0.2,0.25,68.0,68.8,0.019,-0.981,0.001,2738,14124,0.001,255,327,299.3,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6145.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,2317,6459,0.001,101,504,241.8,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6150.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,4977,7910,0.001,97,294,507.4000000000001,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6155.0,0.1,0.15,83.1,83.6,0.01,-0.989,0.001,2688,4813,0.001,21,24,270.90000000000003,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6160.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2221,3697,0.001,403,237,262.40000000000003,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6165.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6170.0,0.0,0.05,98.0,98.6,0.002,-0.997,0.0,4257,2399,0.0,114,13,0.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6175.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6180.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6185.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6190.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95301.4]
["2025-02-07T10:28:32.000000000",6072.43,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95301.4]
["2025-02-07T10:28:44.000000000",6072.64,5950.0,122.0,122.6,0.3,0.35,0.984,-0.016,0.001,1152,132,0.001,6427,3182,757.9000000000001,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5955.0,117.0,117.6,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2797,228.5,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5960.0,112.0,112.7,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2374,214.2,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5965.0,107.1,107.7,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3317,232.5,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5970.0,102.1,102.8,0.5,0.55,0.974,-0.026,0.001,529,16,0.001,2051,2546,258.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5975.0,97.2,97.9,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4323,727.7,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5980.0,92.3,92.9,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6066,191.9,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5985.0,87.4,88.0,0.7,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5294,561.4,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5990.0,82.5,83.1,0.85,0.9,0.956,-0.044,0.002,721,59,0.002,2502,6330,644.6,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,5995.0,77.6,78.2,0.95,1.0,0.951,-0.049,0.002,449,30,0.002,2301,6181,550.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6000.0,72.8,73.4,1.1,1.15,0.943,-0.057,0.002,4212,520,0.002,8943,14289,2631.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6005.0,68.0,68.5,1.25,1.35,0.934,-0.066,0.003,708,65,0.003,1544,7359,675.6,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6010.0,63.2,63.7,1.45,1.55,0.923,-0.077,0.003,1016,69,0.003,2551,8600,1070.1,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6015.0,58.5,59.0,1.7,1.8,0.911,-0.089,0.004,610,93,0.004,1045,10256,661.9999999999999,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6020.0,53.8,54.3,2.05,2.1,0.896,-0.105,0.004,776,389,0.004,2433,10944,1283.6,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6025.0,49.2,49.7,2.4,2.5,0.878,-0.122,0.005,1380,442,0.005,2989,10714,2184.5,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6030.0,44.7,45.1,2.9,3.0,0.856,-0.143,0.006,666,222,0.006,2131,12218,1678.2,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6035.0,40.3,40.7,3.5,3.6,0.831,-0.169,0.006,1379,317,0.006,3013,9113,2635.2,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6040.0,36.0,36.4,4.2,4.3,0.801,-0.198,0.007,2567,244,0.007,4002,13064,4598.3,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6045.0,31.9,32.3,5.0,5.2,0.767,-0.233,0.008,758,320,0.008,2188,9219,2356.8,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6050.0,27.9,28.3,6.1,6.2,0.728,-0.272,0.009,3348,1309,0.009,3304,18285,5986.799999999999,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6055.0,24.2,24.4,7.3,7.5,0.685,-0.315,0.01,1269,792,0.01,972,8470,2241.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6060.0,20.7,20.9,8.8,8.9,0.636,-0.364,0.011,1954,3305,0.011,1778,12111,4105.2,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6065.0,17.4,17.6,10.5,10.7,0.584,-0.416,0.011,1324,3103,0.011,1413,8127,3010.7,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6070.0,14.5,14.6,12.5,12.7,0.528,-0.472,0.012,1542,6502,0.012,1613,9012,3786.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6075.0,11.7,11.9,14.8,15.0,0.468,-0.532,0.012,7700,6243,0.012,2073,7697,11727.6,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6080.0,9.4,9.5,17.4,17.6,0.407,-0.593,0.012,2332,8694,0.012,1375,8109,4448.400000000001,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6085.0,7.3,7.4,20.3,20.5,0.346,-0.654,0.012,1724,8443,0.012,956,6099,3215.9999999999995,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6090.0,5.5,5.6,23.4,23.9,0.287,-0.713,0.011,1993,13487,0.011,494,6076,2735.7,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6095.0,4.1,4.2,27.0,27.5,0.233,-0.767,0.01,1753,12362,0.01,477,4782,2230.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6100.0,3.0,3.1,30.9,31.4,0.185,-0.815,0.009,11755,29013,0.009,5187,3723,15247.799999999996,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6105.0,2.15,2.2,35.0,35.5,0.143,-0.857,0.007,2707,15655,0.007,277,1024,2088.8,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6110.0,1.5,1.6,39.3,39.9,0.108,-0.892,0.006,5530,18771,0.006,619,510,3689.4,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6115.0,1.05,1.1,43.9,44.5,0.08,-0.92,0.005,3533,14258,0.005,256,358,1894.5,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6120.0,0.75,0.8,48.5,49.2,0.059,-0.941,0.004,2583,24749,0.004,426,548,1203.6,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6125.0,0.5,0.6,53.3,54.0,0.044,-0.956,0.003,4289,17906,0.003,455,222,1423.2,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6130.0,0.35,0.45,58.1,58.8,0.034,-0.966,0.002,3082,20508,0.002,408,459,698.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6135.0,0.3,0.35,63.0,63.7,0.027,-0.973,0.002,2537,13326,0.002,131,196,533.6,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6140.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,2738,14124,0.001,255,327,299.3,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6145.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,2317,6459,0.001,101,504,241.8,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6150.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,4977,7911,0.001,97,294,507.4000000000001,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6155.0,0.1,0.15,82.8,83.5,0.01,-0.99,0.001,2688,4813,0.001,21,24,270.90000000000003,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6160.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,2221,3697,0.001,403,237,262.40000000000003,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6165.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6170.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,4257,2402,0.0,114,13,0.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6175.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6180.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6185.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6190.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95990.1]
["2025-02-07T10:28:44.000000000",6072.64,6195.0,0.0,0.05,118.5,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5950.0,121.8,122.5,0.3,0.35,0.984,-0.016,0.001,1152,662,0.001,6427,3183,757.9000000000001,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5955.0,116.8,117.6,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2797,228.5,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5960.0,111.8,112.6,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2374,214.2,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5965.0,106.9,107.7,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3317,232.5,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5970.0,102.0,102.7,0.5,0.55,0.974,-0.026,0.001,529,16,0.001,2051,2546,258.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5975.0,97.0,97.8,0.55,0.6,0.971,-0.029,0.001,1119,44,0.001,6158,4325,727.7,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5980.0,92.1,92.8,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6066,191.9,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5985.0,87.2,87.9,0.7,0.8,0.962,-0.038,0.002,698,103,0.002,2109,5294,561.4,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5990.0,82.3,83.0,0.8,0.9,0.956,-0.044,0.002,721,59,0.002,2502,6332,644.6,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,5995.0,77.4,78.2,0.95,1.0,0.951,-0.049,0.002,449,30,0.002,2301,6247,550.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6000.0,72.6,73.3,1.1,1.15,0.943,-0.057,0.002,4212,520,0.002,8943,14296,2631.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6005.0,67.8,68.5,1.25,1.35,0.935,-0.065,0.003,708,65,0.003,1544,7365,675.6,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6010.0,63.0,63.7,1.45,1.55,0.924,-0.076,0.003,1016,69,0.003,2551,8603,1070.1,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6015.0,58.3,58.9,1.7,1.8,0.911,-0.089,0.004,610,93,0.004,1045,10258,661.9999999999999,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6020.0,53.6,54.2,2.05,2.1,0.896,-0.104,0.004,776,389,0.004,2433,10947,1283.6,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6025.0,49.0,49.6,2.45,2.5,0.878,-0.122,0.005,1380,442,0.005,2989,10721,2184.5,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6030.0,44.5,45.1,2.9,3.0,0.856,-0.144,0.006,666,222,0.006,2131,12236,1678.2,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6035.0,40.2,40.7,3.5,3.6,0.831,-0.169,0.006,1379,317,0.006,3013,9116,2635.2,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6040.0,35.9,36.4,4.2,4.3,0.802,-0.198,0.007,2567,244,0.007,4002,13068,4598.3,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6045.0,31.8,32.2,5.0,5.2,0.768,-0.232,0.008,758,320,0.008,2188,9220,2356.8,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6050.0,27.8,28.3,6.1,6.2,0.729,-0.271,0.009,3348,1309,0.009,3304,18300,5986.799999999999,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6055.0,24.2,24.4,7.3,7.5,0.685,-0.315,0.01,1269,792,0.01,972,8480,2241.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6060.0,20.6,20.9,8.8,9.0,0.637,-0.363,0.011,1954,3307,0.011,1778,12117,4105.2,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6065.0,17.4,17.6,10.5,10.7,0.584,-0.416,0.011,1324,3106,0.011,1413,8129,3010.7,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6070.0,14.4,14.6,12.5,12.7,0.528,-0.472,0.012,1542,6544,0.012,1613,9014,3786.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6075.0,11.7,11.9,14.8,15.0,0.468,-0.532,0.012,7700,6254,0.012,2073,7699,11727.6,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6080.0,9.3,9.5,17.4,17.6,0.407,-0.593,0.012,2332,8720,0.012,1375,8110,4448.400000000001,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6085.0,7.2,7.4,20.3,20.5,0.345,-0.655,0.012,1724,8461,0.012,956,6101,3215.9999999999995,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6090.0,5.5,5.6,23.5,23.9,0.286,-0.714,0.011,1993,13493,0.011,494,6076,2735.7,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6095.0,4.1,4.2,27.0,27.7,0.232,-0.768,0.01,1753,12364,0.01,477,4782,2230.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6100.0,3.0,3.1,30.9,31.6,0.183,-0.816,0.009,11755,29119,0.009,5187,3723,15247.799999999996,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6105.0,2.15,2.2,35.0,35.7,0.141,-0.859,0.007,2707,15743,0.007,277,1024,2088.8,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6110.0,1.5,1.55,39.4,40.1,0.107,-0.893,0.006,5530,18781,0.006,619,510,3689.4,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6115.0,1.05,1.1,43.9,44.7,0.079,-0.921,0.005,3533,14265,0.005,256,358,1894.5,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6120.0,0.75,0.8,48.6,49.4,0.059,-0.941,0.004,2583,24751,0.004,426,548,1203.6,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6125.0,0.55,0.6,53.4,54.1,0.045,-0.955,0.003,4289,17927,0.003,455,222,1423.2,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6130.0,0.4,0.45,58.2,59.0,0.034,-0.966,0.002,3082,20519,0.002,408,459,698.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6135.0,0.3,0.35,63.1,63.9,0.027,-0.973,0.002,2537,13326,0.002,131,196,533.6,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6140.0,0.2,0.25,68.0,68.8,0.019,-0.981,0.001,2738,14133,0.001,255,327,299.3,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6145.0,0.15,0.2,72.9,73.8,0.015,-0.985,0.001,2317,6469,0.001,101,504,241.8,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6150.0,0.1,0.15,77.9,78.7,0.011,-0.989,0.001,4977,7912,0.001,97,294,507.4000000000001,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6155.0,0.1,0.15,82.9,83.7,0.01,-0.99,0.001,2688,4813,0.001,21,24,270.90000000000003,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6160.0,0.05,0.1,87.8,88.7,0.007,-0.993,0.001,2221,3698,0.001,403,237,262.40000000000003,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6165.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,2163,2532,0.0,370,21,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6170.0,0.0,0.05,97.9,98.7,0.002,-0.997,0.0,4257,2404,0.0,114,13,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6175.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6180.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6185.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6190.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95990.1]
["2025-02-07T10:28:56.000000000",6072.88,6195.0,0.0,0.05,118.5,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,95990.1]
["2025-02-07T10:29:08.000000000",6072.16,5950.0,117.7,121.9,0.3,0.35,0.984,-0.016,0.001,1152,662,0.001,6427,3183,757.9000000000001,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5955.0,113.7,116.9,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2803,228.5,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5960.0,108.9,112.0,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2374,214.2,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5965.0,105.2,107.0,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3318,232.5,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5970.0,98.9,102.1,0.5,0.6,0.974,-0.026,0.001,529,16,0.001,2051,2549,258.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5975.0,94.0,97.1,0.6,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4327,727.7,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5980.0,89.1,92.2,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6076,191.9,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5985.0,85.1,87.3,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5294,561.4,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5990.0,79.9,82.4,0.85,0.9,0.956,-0.044,0.002,721,59,0.002,2502,6332,644.6,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,5995.0,74.4,77.5,1.0,1.05,0.95,-0.05,0.002,449,30,0.002,2301,6257,550.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6000.0,69.8,72.6,1.1,1.2,0.942,-0.057,0.003,4212,535,0.002,8943,14306,3052.2,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6005.0,64.5,67.8,1.3,1.35,0.934,-0.066,0.003,708,80,0.003,1544,7365,675.6,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6010.0,61.6,63.0,1.5,1.6,0.923,-0.077,0.003,1016,69,0.003,2551,8605,1070.1,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6015.0,57.5,58.2,1.8,1.85,0.91,-0.09,0.004,610,93,0.004,1045,10278,661.9999999999999,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6020.0,52.8,53.6,2.1,2.2,0.895,-0.105,0.004,776,389,0.004,2433,10957,1283.6,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6025.0,48.2,49.0,2.5,2.6,0.877,-0.123,0.005,1380,442,0.005,2989,10746,2184.5,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6030.0,43.7,44.5,3.0,3.1,0.854,-0.146,0.006,666,222,0.006,2131,12243,1678.2,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6035.0,39.4,39.9,3.6,3.7,0.829,-0.171,0.006,1379,317,0.006,3013,9119,2635.2,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6040.0,35.1,35.7,4.3,4.5,0.8,-0.2,0.007,2567,244,0.007,4002,13077,4598.3,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6045.0,31.1,31.6,5.2,5.4,0.765,-0.235,0.008,758,320,0.008,2188,9231,2356.8,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6050.0,27.2,27.6,6.3,6.5,0.725,-0.274,0.009,3348,1309,0.009,3304,18320,5986.799999999999,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6055.0,23.6,23.8,7.6,7.7,0.682,-0.318,0.01,1269,792,0.01,972,8489,2241.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6060.0,20.1,20.3,9.1,9.2,0.633,-0.366,0.011,1954,3311,0.011,1778,12141,4105.2,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6065.0,16.8,17.0,10.9,11.0,0.58,-0.418,0.011,1324,3108,0.011,1413,8134,3010.7,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6070.0,14.0,14.1,12.9,13.1,0.524,-0.476,0.012,1542,6580,0.012,1613,9055,3786.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6075.0,11.3,11.4,15.2,15.4,0.464,-0.536,0.012,7700,6275,0.012,2073,7718,11727.6,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6080.0,9.0,9.1,17.9,18.1,0.404,-0.598,0.012,2332,8750,0.012,1375,8128,4448.400000000001,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6085.0,7.0,7.1,20.9,21.1,0.341,-0.658,0.012,1724,8512,0.012,956,6102,3215.9999999999995,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6090.0,5.3,5.4,24.1,24.6,0.282,-0.717,0.011,1993,13506,0.011,494,6081,2735.7,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6095.0,3.9,4.0,27.6,28.1,0.228,-0.772,0.01,1753,12372,0.01,477,4782,2230.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6100.0,2.85,2.95,31.5,32.3,0.18,-0.82,0.009,11755,29162,0.009,5187,3723,15247.799999999996,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6105.0,2.05,2.1,35.7,36.4,0.138,-0.861,0.007,2707,15773,0.007,277,1024,2088.8,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6110.0,1.45,1.5,40.1,41.5,0.104,-0.895,0.006,5530,18806,0.006,619,510,3689.4,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6115.0,1.0,1.05,44.5,46.0,0.078,-0.922,0.005,3533,14283,0.005,256,358,1894.5,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6120.0,0.7,0.75,49.2,50.8,0.057,-0.943,0.004,2583,24759,0.004,426,548,1203.6,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6125.0,0.5,0.55,54.0,55.6,0.042,-0.958,0.003,4289,18011,0.003,455,222,1423.2,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6130.0,0.35,0.4,58.9,60.4,0.031,-0.969,0.002,3082,20530,0.002,408,459,698.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6135.0,0.25,0.3,63.8,65.3,0.023,-0.977,0.002,2537,13343,0.002,131,196,533.6,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6140.0,0.2,0.25,68.7,71.8,0.019,-0.981,0.001,2738,14148,0.001,255,327,299.3,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6145.0,0.15,0.2,73.6,76.8,0.015,-0.985,0.001,2317,6470,0.001,101,504,241.8,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6150.0,0.1,0.15,78.6,81.9,0.011,-0.989,0.001,4977,7912,0.001,97,294,507.4000000000001,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6155.0,0.05,0.15,83.6,86.7,0.009,-0.991,0.001,2688,4816,0.001,21,24,270.90000000000003,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6160.0,0.05,0.1,88.6,91.7,0.007,-0.993,0.001,2221,3699,0.001,403,237,262.40000000000003,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6165.0,0.05,0.1,93.5,96.6,0.006,-0.994,0.0,2163,2533,0.0,370,21,0.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6170.0,0.0,0.05,98.5,99.3,0.002,-0.997,0.0,4257,2414,0.0,114,13,0.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6175.0,0.0,0.05,103.5,106.7,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6180.0,0.0,0.05,108.5,111.6,0.002,-0.998,0.0,10773,3663,0.0,69,27,0.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6185.0,0.0,0.05,113.5,116.6,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6190.0,0.0,0.05,118.5,121.6,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96411.3]
["2025-02-07T10:29:08.000000000",6072.16,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5950.0,121.5,122.1,0.3,0.35,0.984,-0.016,0.001,1152,662,0.001,6427,3186,757.9000000000001,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5955.0,116.6,117.2,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,2803,228.5,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5960.0,111.6,112.2,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2374,214.2,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5965.0,106.7,107.3,0.45,0.5,0.977,-0.023,0.001,239,29,0.001,2086,3318,232.5,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5970.0,101.7,102.3,0.5,0.55,0.974,-0.026,0.001,529,16,0.001,2051,2554,258.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5975.0,96.8,97.4,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4333,727.7,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5980.0,91.9,92.5,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6077,191.9,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5985.0,87.0,87.6,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5297,561.4,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5990.0,82.1,82.7,0.85,0.9,0.956,-0.044,0.002,721,59,0.002,2502,6336,644.6,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,5995.0,77.2,77.8,0.95,1.0,0.95,-0.05,0.002,449,30,0.002,2301,6258,550.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6000.0,72.4,72.9,1.1,1.15,0.942,-0.057,0.003,4212,535,0.002,8943,14312,3052.2,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6005.0,67.5,68.1,1.25,1.35,0.934,-0.066,0.003,708,80,0.003,1544,7368,675.6,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6010.0,62.8,63.3,1.5,1.55,0.923,-0.077,0.003,1016,69,0.003,2551,8852,1070.1,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6015.0,58.0,58.6,1.75,1.8,0.91,-0.09,0.004,610,93,0.004,1045,10280,661.9999999999999,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6020.0,53.3,53.9,2.05,2.15,0.895,-0.105,0.004,776,399,0.004,2433,11200,1283.6,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6025.0,48.8,49.3,2.45,2.55,0.877,-0.123,0.005,1380,442,0.005,2989,10754,2184.5,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6030.0,44.2,44.7,2.95,3.0,0.854,-0.146,0.006,666,222,0.006,2131,12252,1678.2,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6035.0,39.9,40.3,3.5,3.6,0.829,-0.171,0.006,1379,317,0.006,3013,9121,2635.2,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6040.0,35.6,36.1,4.2,4.4,0.8,-0.2,0.007,2567,244,0.007,4002,13096,4598.3,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6045.0,31.5,31.9,5.1,5.3,0.765,-0.235,0.008,758,320,0.008,2188,9255,2356.8,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6050.0,27.6,28.0,6.2,6.3,0.725,-0.274,0.009,3348,1309,0.009,3304,18348,5986.799999999999,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6055.0,24.0,24.1,7.4,7.6,0.682,-0.318,0.01,1269,793,0.01,972,8497,2241.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6060.0,20.4,20.6,8.9,9.0,0.633,-0.366,0.011,1954,3312,0.011,1778,12161,4105.2,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6065.0,17.2,17.3,10.6,10.8,0.58,-0.418,0.011,1324,3133,0.011,1413,8143,3010.7,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6070.0,14.2,14.3,12.6,12.8,0.524,-0.476,0.012,1542,6601,0.012,1613,9068,3786.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6075.0,11.5,11.6,15.0,15.1,0.464,-0.536,0.012,7700,6302,0.012,2073,7721,11727.6,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6080.0,9.1,9.3,17.6,17.7,0.404,-0.598,0.012,2332,8787,0.012,1375,8134,4448.400000000001,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6085.0,7.1,7.2,20.5,20.7,0.341,-0.658,0.012,1724,8556,0.012,956,6103,3215.9999999999995,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6090.0,5.4,5.5,23.7,24.1,0.282,-0.717,0.011,1993,13513,0.011,494,6084,2735.7,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6095.0,4.0,4.1,27.3,27.8,0.228,-0.772,0.01,1753,12383,0.01,477,4783,2230.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6100.0,2.9,3.0,31.2,31.7,0.18,-0.82,0.009,11755,29220,0.009,5187,3724,15247.799999999996,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6105.0,2.1,2.15,35.3,35.9,0.138,-0.861,0.007,2707,15813,0.007,277,1024,2088.8,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6110.0,1.45,1.55,39.7,40.3,0.104,-0.895,0.006,5530,18822,0.006,619,510,3689.4,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6115.0,1.05,1.1,44.3,44.8,0.078,-0.922,0.005,3533,14302,0.005,256,358,1894.5,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6120.0,0.7,0.8,49.0,49.5,0.057,-0.943,0.004,2583,24774,0.004,426,548,1203.6,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6125.0,0.5,0.55,53.7,54.3,0.042,-0.958,0.003,4289,18017,0.003,455,222,1423.2,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6130.0,0.35,0.4,58.6,59.2,0.031,-0.969,0.002,3082,20534,0.002,408,459,698.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6135.0,0.25,0.3,63.5,64.1,0.023,-0.977,0.002,2537,13348,0.002,131,196,533.6,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6140.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,2738,14155,0.001,255,327,299.3,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6145.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,2317,6471,0.001,101,504,241.8,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6150.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,4977,7912,0.001,97,294,507.4000000000001,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6155.0,0.05,0.15,83.3,83.9,0.009,-0.991,0.001,2688,4823,0.001,21,24,270.90000000000003,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6160.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,2221,3699,0.001,403,237,262.40000000000003,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6165.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2163,2533,0.0,370,21,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6170.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,4257,2426,0.0,114,13,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6175.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6180.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,10773,3664,0.0,69,27,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6185.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6190.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96411.3]
["2025-02-07T10:29:20.000000000",6072.12,6195.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,2273,57,0.0,8,0,0.0,96411.3]
["2025-02-07T10:29:32.000000000",6068.92,5945.0,122.8,123.8,0.35,0.4,0.985,-0.014,0.001,134,12,0.001,2595,2463,272.90000000000003,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5950.0,117.8,118.8,0.35,0.4,0.984,-0.016,0.001,1152,662,0.001,6427,3187,757.9000000000001,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5955.0,110.7,113.8,0.4,0.5,0.982,-0.018,0.001,157,33,0.001,2128,2804,228.5,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5960.0,107.9,108.9,0.45,0.55,0.979,-0.021,0.001,174,16,0.001,1968,2404,214.2,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5965.0,100.8,103.9,0.55,0.6,0.977,-0.023,0.001,239,29,0.001,2086,3325,232.5,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5970.0,98.0,99.0,0.6,0.65,0.974,-0.026,0.001,529,16,0.001,2051,2577,258.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5975.0,93.1,94.1,0.65,0.75,0.97,-0.03,0.001,1119,44,0.001,6158,4366,727.7,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5980.0,86.1,89.2,0.75,0.8,0.966,-0.034,0.001,411,116,0.001,1508,6095,191.9,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5985.0,83.3,84.3,0.85,0.95,0.961,-0.039,0.002,698,103,0.002,2109,5331,561.4,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5990.0,78.4,79.4,1.0,1.05,0.956,-0.044,0.002,721,59,0.002,2502,6362,644.6,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,5995.0,71.4,74.6,1.15,1.2,0.949,-0.05,0.002,449,30,0.002,2301,6279,550.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6000.0,68.7,69.6,1.3,1.4,0.943,-0.057,0.002,4212,536,0.002,8943,14414,2631.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6005.0,63.1,64.9,1.5,1.6,0.934,-0.066,0.003,708,80,0.003,1544,7406,675.6,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6010.0,59.3,60.1,1.8,1.9,0.923,-0.077,0.003,1016,71,0.003,2551,8984,1070.1,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6015.0,53.7,55.4,2.1,2.2,0.91,-0.09,0.004,610,93,0.004,1045,10429,661.9999999999999,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6020.0,49.1,50.8,2.5,2.6,0.895,-0.105,0.004,776,400,0.004,2433,11306,1283.6,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6025.0,44.8,46.3,3.0,3.1,0.876,-0.123,0.005,1380,442,0.005,2989,10837,2184.5,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6030.0,41.1,41.9,3.5,3.7,0.854,-0.146,0.006,666,222,0.006,2131,12289,1678.2,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6035.0,36.7,37.5,4.3,4.4,0.829,-0.171,0.006,1379,317,0.006,3013,9148,2635.2,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6040.0,32.8,33.2,5.1,5.2,0.798,-0.202,0.007,2567,247,0.007,4002,13143,4598.3,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6045.0,28.7,29.3,6.1,6.3,0.764,-0.236,0.008,758,321,0.008,2188,9338,2356.8,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6050.0,25.1,25.4,7.4,7.5,0.724,-0.275,0.009,3348,1311,0.009,3304,18397,5986.799999999999,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6055.0,21.6,21.8,8.8,9.0,0.681,-0.319,0.01,1269,798,0.01,972,8527,2241.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6060.0,18.3,18.5,10.5,10.6,0.632,-0.367,0.011,1954,3327,0.011,1778,12237,4105.2,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6065.0,15.2,15.4,12.4,12.6,0.579,-0.421,0.011,1324,3152,0.011,1413,8173,3010.7,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6070.0,12.5,12.7,14.6,14.8,0.523,-0.477,0.012,1542,6646,0.012,1613,9097,3786.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6075.0,10.0,10.2,17.2,17.4,0.463,-0.537,0.012,7700,6351,0.012,2073,7738,11727.6,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6080.0,7.9,8.1,20.0,20.2,0.401,-0.599,0.012,2332,8848,0.012,1375,8136,4448.400000000001,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6085.0,6.1,6.2,23.2,23.4,0.34,-0.66,0.012,1724,8597,0.012,956,6105,3215.9999999999995,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6090.0,4.6,4.7,26.5,27.1,0.281,-0.719,0.011,1993,13597,0.011,494,6094,2735.7,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6095.0,3.4,3.5,30.3,31.0,0.228,-0.772,0.01,1753,12460,0.01,477,4794,2230.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6100.0,2.5,2.55,34.4,35.2,0.179,-0.821,0.009,11755,29381,0.009,5187,3728,15247.799999999996,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6105.0,1.8,1.85,38.5,39.7,0.137,-0.862,0.007,2707,15946,0.007,277,1025,2088.8,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6110.0,1.25,1.3,43.0,43.8,0.104,-0.896,0.006,5530,18870,0.006,619,510,3689.4,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6115.0,0.9,0.95,47.5,49.3,0.077,-0.922,0.005,3533,14346,0.005,256,358,1894.5,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6120.0,0.65,0.7,52.4,53.2,0.058,-0.942,0.004,2583,24855,0.004,426,550,1203.6,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6125.0,0.45,0.5,57.1,58.1,0.042,-0.958,0.003,4289,18025,0.003,455,222,1423.2,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6130.0,0.35,0.4,62.0,62.9,0.031,-0.969,0.002,3082,20557,0.002,408,459,698.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6135.0,0.25,0.3,66.9,67.9,0.023,-0.977,0.002,2537,13351,0.002,131,196,533.6,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6140.0,0.2,0.25,71.8,72.8,0.019,-0.981,0.001,2738,14175,0.001,255,327,299.3,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6145.0,0.15,0.2,76.8,77.8,0.015,-0.985,0.001,2317,6473,0.001,101,504,241.8,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6150.0,0.1,0.15,81.1,84.9,0.011,-0.989,0.001,4977,7916,0.001,97,294,507.4000000000001,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6155.0,0.05,0.15,85.9,89.9,0.009,-0.991,0.001,2688,4825,0.001,21,24,270.90000000000003,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6160.0,0.05,0.1,91.7,92.7,0.007,-0.993,0.001,2221,3699,0.001,403,237,262.40000000000003,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6165.0,0.05,0.1,96.7,97.7,0.006,-0.994,0.0,2163,2533,0.0,370,21,0.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6170.0,0.0,0.05,101.7,102.6,0.002,-0.997,0.0,4257,2428,0.0,114,13,0.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6175.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6180.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,10773,3665,0.0,69,28,0.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6185.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,96263.0]
["2025-02-07T10:29:32.000000000",6068.92,6190.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,96263.0]
["2025-02-07T10:29:45.000000000",6066.36,5945.0,120.4,121.2,0.35,0.45,0.982,-0.018,0.001,134,12,0.001,2595,2463,272.90000000000003,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5950.0,115.5,116.2,0.4,0.5,0.98,-0.02,0.001,1152,670,0.001,6427,3203,757.9000000000001,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5955.0,110.5,111.3,0.45,0.55,0.977,-0.022,0.001,157,33,0.001,2128,2820,228.5,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5960.0,105.5,106.3,0.5,0.6,0.975,-0.025,0.001,174,16,0.001,1968,2404,214.2,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5965.0,100.6,101.4,0.6,0.65,0.971,-0.029,0.001,239,29,0.001,2086,3332,232.5,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5970.0,95.7,96.5,0.7,0.75,0.968,-0.032,0.001,529,16,0.001,2051,2604,258.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5975.0,90.9,91.8,0.75,0.85,0.964,-0.036,0.002,1119,44,0.002,6158,4396,1455.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5980.0,86.0,86.6,0.85,0.95,0.959,-0.041,0.002,411,116,0.002,1508,6121,383.8,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5985.0,81.0,81.8,1.0,1.05,0.953,-0.047,0.002,698,103,0.002,2109,5339,561.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5990.0,76.1,76.9,1.15,1.2,0.946,-0.054,0.002,721,59,0.002,2502,6412,644.6,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,5995.0,71.4,72.1,1.3,1.4,0.939,-0.061,0.003,449,30,0.003,2301,6314,825.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6000.0,66.6,67.3,1.5,1.6,0.929,-0.071,0.003,4212,537,0.003,8943,14456,3946.500000000001,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6005.0,61.9,62.5,1.75,1.85,0.918,-0.082,0.003,708,80,0.003,1544,7454,675.6,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6010.0,57.2,57.9,2.1,2.15,0.905,-0.095,0.004,1016,82,0.004,2551,9031,1426.8000000000002,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6015.0,52.6,53.2,2.45,2.55,0.889,-0.111,0.004,610,103,0.004,1045,10570,661.9999999999999,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6020.0,48.0,48.7,2.9,3.0,0.87,-0.13,0.005,776,400,0.005,2433,11493,1604.5000000000002,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6025.0,43.6,44.2,3.4,3.5,0.849,-0.151,0.006,1380,442,0.006,2989,10871,2621.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6030.0,39.4,39.9,4.1,4.2,0.824,-0.177,0.006,666,222,0.006,2131,12321,1678.2,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6035.0,35.2,35.7,4.9,5.0,0.793,-0.207,0.007,1379,317,0.007,3013,9182,3074.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6040.0,31.2,31.6,5.8,6.0,0.759,-0.24,0.008,2567,248,0.008,4002,13178,5255.2,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6045.0,27.3,27.7,7.0,7.2,0.721,-0.279,0.009,758,321,0.009,2188,9407,2651.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6050.0,23.8,24.0,8.3,8.5,0.678,-0.322,0.009,3348,1311,0.009,3304,18467,5986.799999999999,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6055.0,20.4,20.6,9.9,10.1,0.631,-0.369,0.01,1269,805,0.01,972,8563,2241.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6060.0,17.2,17.4,11.7,11.9,0.581,-0.419,0.011,1954,3334,0.011,1778,12282,4105.2,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6065.0,14.3,14.5,13.8,14.0,0.527,-0.473,0.011,1324,3158,0.011,1413,8213,3010.7,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6070.0,11.7,11.9,16.2,16.4,0.47,-0.53,0.012,1542,6690,0.012,1613,9150,3786.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6075.0,9.3,9.5,18.9,19.1,0.41,-0.59,0.012,7700,6420,0.012,2073,7747,11727.6,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6080.0,7.4,7.5,21.8,22.0,0.351,-0.649,0.011,2332,8940,0.011,1375,8143,4077.7,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6085.0,5.6,5.8,25.1,25.4,0.293,-0.706,0.011,1724,8669,0.011,956,6105,2947.9999999999995,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6090.0,4.3,4.4,28.6,29.3,0.24,-0.76,0.01,1993,13673,0.01,494,6124,2487.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6095.0,3.1,3.3,32.5,33.1,0.192,-0.808,0.009,1753,12522,0.009,477,4796,2007.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6100.0,2.3,2.4,36.6,37.3,0.151,-0.848,0.007,11755,29530,0.007,5187,3729,11859.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6105.0,1.65,1.75,41.0,41.6,0.116,-0.884,0.006,2707,16088,0.006,277,1025,1790.4,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6110.0,1.2,1.25,45.5,46.1,0.088,-0.912,0.005,5530,19043,0.005,619,510,3074.5,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6115.0,0.85,0.9,50.1,50.9,0.066,-0.934,0.004,3533,14498,0.004,256,358,1515.6,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6120.0,0.6,0.65,54.9,55.7,0.048,-0.952,0.003,2583,24938,0.003,426,550,902.7,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6125.0,0.45,0.5,59.7,60.5,0.037,-0.963,0.003,4289,18036,0.003,455,222,1423.2,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6130.0,0.3,0.4,64.6,65.4,0.029,-0.97,0.002,3082,20562,0.002,408,459,698.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6135.0,0.25,0.3,69.5,70.3,0.022,-0.978,0.002,2537,13382,0.002,131,196,533.6,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6140.0,0.2,0.25,74.5,75.2,0.018,-0.982,0.001,2738,14180,0.001,255,327,299.3,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6145.0,0.15,0.2,79.4,80.2,0.014,-0.986,0.001,2317,6473,0.001,101,504,241.8,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6150.0,0.1,0.15,84.4,85.2,0.01,-0.989,0.001,4977,7924,0.001,97,294,507.4000000000001,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6155.0,0.05,0.15,89.3,90.1,0.008,-0.992,0.001,2688,4829,0.001,21,24,270.90000000000003,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6160.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,2221,3705,0.0,403,237,0.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6165.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,2163,2534,0.0,370,21,0.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6170.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4257,2433,0.0,114,13,0.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6175.0,0.0,0.05,109.0,110.1,0.002,-0.998,0.0,8420,4511,0.0,173,3,0.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6180.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,10773,3668,0.0,69,29,0.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6185.0,0.0,0.05,114.9,120.1,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,94923.99999999996]
["2025-02-07T10:29:45.000000000",6066.36,6190.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,94923.99999999996]
["2025-02-07T10:29:57.000000000",6066.49,5945.0,120.1,126.0,0.35,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2463,272.90000000000003,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5950.0,115.2,120.0,0.4,0.5,0.98,-0.02,0.001,1152,670,0.001,6427,3215,757.9000000000001,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5955.0,110.2,114.9,0.45,0.55,0.976,-0.023,0.001,157,33,0.001,2128,2820,228.5,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5960.0,105.3,106.5,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2404,214.2,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5965.0,100.3,104.8,0.6,0.65,0.97,-0.03,0.001,239,29,0.001,2086,3332,232.5,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5970.0,95.4,100.0,0.7,0.75,0.966,-0.033,0.001,529,16,0.001,2051,2617,258.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5975.0,90.5,95.5,0.8,0.85,0.963,-0.037,0.002,1119,44,0.002,6158,4399,1455.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5980.0,85.6,90.0,0.9,0.95,0.958,-0.042,0.002,411,116,0.002,1508,6121,383.8,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5985.0,80.8,85.1,1.0,1.1,0.951,-0.049,0.002,698,103,0.002,2109,5343,561.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5990.0,75.9,77.1,1.15,1.2,0.944,-0.056,0.002,721,59,0.002,2502,6422,644.6,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,5995.0,71.2,72.1,1.35,1.4,0.936,-0.064,0.003,449,30,0.003,2301,6318,825.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6000.0,66.4,67.3,1.55,1.6,0.926,-0.074,0.003,4212,538,0.003,8943,14470,3946.500000000001,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6005.0,61.7,62.7,1.8,1.9,0.915,-0.085,0.003,708,80,0.003,1544,7462,675.6,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6010.0,57.0,58.7,2.1,2.2,0.901,-0.099,0.004,1016,82,0.004,2551,9042,1426.8000000000002,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6015.0,52.4,54.0,2.5,2.6,0.884,-0.116,0.005,610,103,0.005,1045,10578,827.5,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6020.0,47.8,48.7,2.95,3.1,0.865,-0.135,0.005,776,400,0.005,2433,11522,1604.5000000000002,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6025.0,43.4,45.0,3.5,3.6,0.842,-0.158,0.006,1380,442,0.006,2989,10894,2621.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6030.0,39.1,39.7,4.2,4.3,0.817,-0.183,0.007,666,222,0.007,2131,12347,1957.9,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6035.0,35.0,35.5,5.0,5.2,0.785,-0.214,0.007,1379,317,0.007,3013,9206,3074.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6040.0,31.0,31.4,6.0,6.1,0.751,-0.249,0.008,2567,248,0.008,4002,13220,5255.2,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6045.0,27.1,27.6,7.1,7.3,0.711,-0.288,0.009,758,321,0.009,2188,9415,2651.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6050.0,23.5,23.9,8.5,8.6,0.669,-0.331,0.01,3348,1312,0.01,3304,18499,6652.000000000001,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6055.0,20.1,20.5,10.1,10.3,0.621,-0.379,0.01,1269,806,0.01,972,8612,2241.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6060.0,17.1,17.2,11.9,12.1,0.57,-0.43,0.011,1954,3335,0.011,1778,12329,4105.2,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6065.0,14.2,14.4,14.0,14.2,0.517,-0.483,0.011,1324,3171,0.011,1413,8267,3010.7,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6070.0,11.6,11.7,16.4,16.6,0.459,-0.541,0.012,1542,6706,0.012,1613,9183,3786.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6075.0,9.3,9.4,19.0,19.3,0.4,-0.6,0.012,7700,6427,0.012,2073,7748,11727.6,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6080.0,7.3,7.4,22.0,22.4,0.342,-0.658,0.011,2332,8958,0.011,1375,8175,4077.7,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6085.0,5.6,5.7,25.2,25.8,0.286,-0.715,0.01,1724,8683,0.01,956,6105,2680.0000000000005,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6090.0,4.2,4.4,28.7,29.5,0.233,-0.766,0.01,1993,13702,0.009,494,6124,2437.6,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6095.0,3.1,3.2,32.4,33.4,0.186,-0.814,0.008,1753,12540,0.008,477,4796,1784.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6100.0,2.3,2.4,36.8,37.5,0.147,-0.853,0.007,11755,29611,0.007,5187,3730,11859.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6105.0,1.65,1.75,41.1,41.9,0.113,-0.887,0.006,2707,16176,0.006,277,1025,1790.4,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6110.0,1.15,1.25,44.6,46.5,0.085,-0.915,0.005,5530,19065,0.005,619,510,3074.5,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6115.0,0.85,0.9,49.2,51.2,0.064,-0.936,0.004,3533,14507,0.004,256,358,1515.6,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6120.0,0.6,0.65,54.8,55.9,0.049,-0.951,0.003,2583,24951,0.003,426,550,902.7,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6125.0,0.45,0.5,58.8,60.8,0.037,-0.963,0.002,4289,18046,0.002,455,222,948.8,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6130.0,0.3,0.4,63.0,65.6,0.028,-0.972,0.002,3082,20577,0.002,408,459,698.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6135.0,0.25,0.3,68.0,70.6,0.022,-0.978,0.002,2537,13384,0.002,131,196,533.6,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6140.0,0.2,0.25,73.0,75.5,0.018,-0.982,0.001,2738,14181,0.001,255,327,299.3,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6145.0,0.15,0.2,78.2,80.5,0.014,-0.986,0.001,2317,6474,0.001,101,504,241.8,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6150.0,0.1,0.15,83.2,87.5,0.01,-0.99,0.001,4977,7933,0.001,97,294,507.4000000000001,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6155.0,0.05,0.15,88.5,92.5,0.008,-0.992,0.001,2688,4829,0.001,21,24,270.90000000000003,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6160.0,0.05,0.1,93.3,95.4,0.006,-0.994,0.0,2221,3709,0.0,403,237,0.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6165.0,0.05,0.1,95.9,100.4,0.006,-0.994,0.0,2163,2534,0.0,370,21,0.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6170.0,0.0,0.05,103.0,105.3,0.002,-0.998,0.0,4257,2434,0.0,114,13,0.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6175.0,0.0,0.05,108.0,110.3,0.002,-0.998,0.0,8420,4512,0.0,173,3,0.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6180.0,0.0,0.05,113.0,117.6,0.002,-0.998,0.0,10773,3668,0.0,69,29,0.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6185.0,0.0,0.05,114.9,122.6,0.002,-0.998,0.0,2594,1907,0.0,6,1,0.0,95019.6]
["2025-02-07T10:29:57.000000000",6066.49,6190.0,0.0,0.05,123.5,127.6,0.002,-0.998,0.0,2268,769,0.0,39,6,0.0,95019.6]
["2025-02-07T10:30:08.000000000",6064.83,5940.0,124.0,127.3,0.35,0.4,0.983,-0.018,0.001,1246,8,0.001,3286,3435,453.2,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5945.0,119.0,122.4,0.4,0.45,0.98,-0.021,0.001,134,12,0.001,2595,2472,272.90000000000003,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5950.0,114.1,117.4,0.45,0.5,0.977,-0.023,0.001,1152,670,0.001,6427,3225,757.9000000000001,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5955.0,109.2,112.3,0.5,0.55,0.973,-0.026,0.001,157,33,0.001,2128,2824,228.5,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5960.0,104.2,107.1,0.55,0.65,0.971,-0.029,0.001,174,16,0.001,1968,2408,214.2,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5965.0,99.3,102.2,0.65,0.7,0.968,-0.033,0.001,239,29,0.001,2086,3339,232.5,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5970.0,94.4,97.3,0.75,0.8,0.963,-0.037,0.002,529,16,0.002,2051,2637,516.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5975.0,89.5,92.4,0.8,0.9,0.958,-0.041,0.002,1119,44,0.002,6158,4435,1455.4,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5980.0,84.6,87.5,0.95,1.0,0.953,-0.047,0.002,411,116,0.002,1508,6159,383.8,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5985.0,79.7,82.6,1.1,1.15,0.946,-0.054,0.002,698,103,0.002,2109,5348,561.4,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5990.0,74.9,77.8,1.2,1.3,0.937,-0.062,0.003,721,59,0.003,2502,6456,966.9,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,5995.0,70.1,73.0,1.4,1.45,0.928,-0.071,0.003,449,30,0.003,2301,6359,825.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6000.0,65.4,68.3,1.6,1.7,0.918,-0.082,0.003,4212,563,0.003,8943,14530,3946.500000000001,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6005.0,61.1,62.6,1.9,1.95,0.905,-0.095,0.004,708,81,0.004,1544,7491,900.8,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6010.0,56.0,57.5,2.2,2.3,0.89,-0.11,0.004,1016,82,0.004,2551,9322,1426.8000000000002,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6015.0,51.4,53.4,2.6,2.7,0.872,-0.128,0.005,610,103,0.005,1045,10811,827.5,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6020.0,46.9,48.6,3.1,3.2,0.852,-0.148,0.005,776,401,0.005,2433,11587,1604.5000000000002,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6025.0,42.5,44.0,3.6,3.8,0.826,-0.174,0.006,1380,442,0.006,2989,10952,2621.4,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6030.0,38.7,39.3,4.4,4.5,0.798,-0.202,0.007,666,234,0.007,2131,12406,1957.9,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6035.0,34.6,35.1,5.2,5.4,0.766,-0.234,0.008,1379,317,0.008,3013,9262,3513.5999999999995,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6040.0,30.6,31.1,6.2,6.4,0.729,-0.271,0.008,2567,248,0.008,4002,13288,5255.2,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6045.0,27.0,27.3,7.4,7.6,0.688,-0.312,0.009,758,321,0.009,2188,9472,2651.4,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6050.0,23.3,23.6,8.8,9.0,0.644,-0.356,0.01,3348,1380,0.01,3304,18621,6652.000000000001,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6055.0,20.0,20.2,10.4,10.6,0.597,-0.404,0.01,1269,808,0.01,972,8770,2241.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6060.0,16.9,17.1,12.3,12.5,0.545,-0.455,0.011,1954,3368,0.011,1778,12355,4105.2,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6065.0,13.9,14.2,14.3,14.6,0.491,-0.509,0.011,1324,3214,0.011,1413,8304,3010.7,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6070.0,11.4,11.6,16.7,17.1,0.434,-0.566,0.011,1542,6811,0.011,1613,9212,3470.5,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6075.0,9.1,9.3,19.4,19.9,0.377,-0.623,0.011,7700,6517,0.011,2073,7790,10750.3,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6080.0,7.2,7.4,22.5,22.9,0.321,-0.679,0.011,2332,9059,0.011,1375,8190,4077.7,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6085.0,5.5,5.7,25.7,26.3,0.267,-0.732,0.01,1724,8766,0.01,956,6106,2680.0000000000005,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6090.0,4.1,4.3,28.7,30.5,0.216,-0.783,0.009,1993,13769,0.009,494,6124,2238.3,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6095.0,3.1,3.2,32.4,34.4,0.174,-0.826,0.008,1753,12619,0.008,477,4798,1784.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6100.0,2.3,2.35,36.6,38.6,0.136,-0.863,0.007,11755,29809,0.007,5187,3732,11859.4,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6105.0,1.65,1.7,41.5,43.0,0.105,-0.895,0.006,2707,16294,0.006,277,1025,1790.4,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6110.0,1.2,1.25,45.5,47.5,0.08,-0.92,0.005,5530,19089,0.005,619,510,3074.5,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6115.0,0.85,0.9,50.6,52.2,0.061,-0.941,0.004,3533,14595,0.004,256,358,1515.6,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6120.0,0.6,0.65,55.2,57.0,0.046,-0.954,0.003,2583,25008,0.003,426,552,902.7,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6125.0,0.45,0.5,60.2,61.8,0.034,-0.966,0.002,4289,18079,0.002,455,224,948.8,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6130.0,0.35,0.4,63.8,66.7,0.027,-0.973,0.002,3082,20626,0.002,408,459,698.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6135.0,0.25,0.3,68.3,71.7,0.021,-0.978,0.001,2537,13426,0.001,131,196,266.8,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6140.0,0.2,0.25,73.7,76.6,0.017,-0.982,0.001,2738,14211,0.001,255,327,299.3,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6145.0,0.15,0.2,78.2,81.6,0.014,-0.986,0.001,2317,6486,0.001,101,504,241.8,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6150.0,0.1,0.15,83.6,86.5,0.01,-0.99,0.001,4977,7953,0.001,97,294,507.4000000000001,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6155.0,0.1,0.15,88.1,91.5,0.01,-0.99,0.001,2688,4846,0.001,21,24,270.90000000000003,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6160.0,0.05,0.1,93.3,96.5,0.006,-0.994,0.0,2221,3724,0.0,403,237,0.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6165.0,0.05,0.1,98.3,101.5,0.006,-0.994,0.0,2163,2538,0.0,370,21,0.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6170.0,0.0,0.1,103.1,106.5,0.004,-0.996,0.0,4257,2500,0.0,114,13,0.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6175.0,0.0,0.05,108.0,111.5,0.002,-0.998,0.0,8420,4572,0.0,173,3,0.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6180.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,10773,3669,0.0,69,29,0.0,94958.6]
["2025-02-07T10:30:08.000000000",6064.83,6185.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,94958.6]
["2025-02-07T10:30:20.000000000",6066.94,5945.0,121.2,125.4,0.35,0.4,0.98,-0.021,0.001,134,12,0.001,2595,2472,272.90000000000003,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5950.0,116.3,120.0,0.4,0.45,0.977,-0.023,0.001,1152,670,0.001,6427,3227,757.9000000000001,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5955.0,111.3,114.6,0.45,0.5,0.973,-0.026,0.001,157,33,0.001,2128,2867,228.5,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5960.0,106.4,109.8,0.5,0.55,0.971,-0.029,0.001,174,16,0.001,1968,2409,214.2,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5965.0,101.5,104.9,0.55,0.65,0.968,-0.033,0.001,239,29,0.001,2086,3339,232.5,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5970.0,96.5,100.0,0.65,0.7,0.963,-0.037,0.002,529,16,0.002,2051,2640,516.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5975.0,91.6,95.1,0.75,0.8,0.958,-0.041,0.002,1119,44,0.002,6158,4446,1455.4,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5980.0,86.6,90.2,0.85,0.9,0.953,-0.047,0.002,411,116,0.002,1508,6162,383.8,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5985.0,81.9,85.3,0.95,1.0,0.946,-0.054,0.002,698,103,0.002,2109,5358,561.4,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5990.0,77.1,80.5,1.05,1.15,0.937,-0.062,0.003,721,59,0.003,2502,6464,966.9,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,5995.0,72.2,75.7,1.25,1.3,0.928,-0.071,0.003,449,30,0.003,2301,6380,825.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6000.0,67.4,70.7,1.4,1.5,0.918,-0.082,0.003,4212,563,0.003,8943,14574,3946.500000000001,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6005.0,62.8,63.8,1.65,1.75,0.905,-0.095,0.004,708,83,0.004,1544,7494,900.8,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6010.0,58.0,59.6,1.95,2.0,0.89,-0.11,0.004,1016,82,0.004,2551,9370,1426.8000000000002,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6015.0,53.3,54.9,2.3,2.35,0.872,-0.128,0.005,610,103,0.005,1045,10865,827.5,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6020.0,48.8,50.3,2.75,2.8,0.852,-0.148,0.005,776,401,0.005,2433,11618,1604.5000000000002,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6025.0,44.3,45.8,3.2,3.3,0.826,-0.174,0.006,1380,442,0.006,2989,11009,2621.4,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6030.0,40.0,40.5,3.9,4.0,0.798,-0.202,0.007,666,234,0.007,2131,12430,1957.9,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6035.0,35.8,36.3,4.6,4.8,0.766,-0.234,0.008,1379,322,0.008,3013,9332,3513.5999999999995,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6040.0,31.7,32.2,5.6,5.7,0.729,-0.271,0.008,2567,248,0.008,4002,13362,5255.2,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6045.0,27.9,28.3,6.7,6.8,0.688,-0.312,0.009,758,322,0.009,2188,9503,2651.4,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6050.0,24.2,24.6,8.0,8.1,0.644,-0.356,0.01,3348,1392,0.01,3304,18647,6652.000000000001,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6055.0,20.7,21.0,9.5,9.6,0.597,-0.404,0.01,1269,820,0.01,972,8792,2241.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6060.0,17.5,17.8,11.3,11.4,0.545,-0.455,0.011,1954,3379,0.011,1778,12390,4105.2,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6065.0,14.6,14.8,13.3,13.4,0.491,-0.509,0.011,1324,3232,0.011,1413,8349,3010.7,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6070.0,11.9,12.1,15.6,15.8,0.434,-0.566,0.011,1542,6897,0.011,1613,9222,3470.5,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6075.0,9.6,9.7,18.2,18.4,0.377,-0.623,0.011,7700,6616,0.011,2073,7809,10750.3,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6080.0,7.5,7.7,21.1,21.3,0.321,-0.679,0.011,2332,9157,0.011,1375,8191,4077.7,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6085.0,5.8,5.9,24.2,24.9,0.267,-0.732,0.01,1724,8819,0.01,956,6120,2680.0000000000005,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6090.0,4.4,4.5,27.4,28.5,0.216,-0.783,0.009,1993,13807,0.009,494,6129,2238.3,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6095.0,3.2,3.3,31.3,32.3,0.174,-0.826,0.008,1753,12747,0.008,477,4808,1784.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6100.0,2.35,2.4,35.4,36.5,0.136,-0.863,0.007,11755,30132,0.007,5187,3748,11859.4,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6105.0,1.7,1.75,39.1,40.8,0.105,-0.895,0.006,2707,16424,0.006,277,1025,1790.4,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6110.0,1.2,1.25,43.6,45.4,0.08,-0.92,0.005,5530,19184,0.005,619,510,3074.5,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6115.0,0.85,0.9,48.2,50.0,0.061,-0.941,0.004,3533,14713,0.004,256,358,1515.6,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6120.0,0.6,0.65,53.0,54.8,0.046,-0.954,0.003,2583,25095,0.003,426,552,902.7,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6125.0,0.45,0.5,57.8,59.6,0.034,-0.966,0.002,4289,18089,0.002,455,224,948.8,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6130.0,0.3,0.35,62.7,64.5,0.027,-0.973,0.002,3082,20670,0.002,408,459,698.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6135.0,0.25,0.3,66.2,69.4,0.021,-0.978,0.001,2537,13431,0.001,131,196,266.8,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6140.0,0.2,0.25,71.0,74.4,0.017,-0.982,0.001,2738,14219,0.001,255,327,299.3,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6145.0,0.15,0.2,76.1,79.3,0.014,-0.986,0.001,2317,6490,0.001,101,504,241.8,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6150.0,0.1,0.15,83.3,84.3,0.01,-0.99,0.001,4977,7981,0.001,97,294,507.4000000000001,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6155.0,0.05,0.15,88.3,89.3,0.01,-0.99,0.001,2688,4849,0.001,21,24,270.90000000000003,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6160.0,0.05,0.1,91.0,94.3,0.006,-0.994,0.0,2221,3728,0.0,403,237,0.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6165.0,0.05,0.1,96.0,99.2,0.006,-0.994,0.0,2163,2546,0.0,370,21,0.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6170.0,0.0,0.1,101.0,104.2,0.004,-0.996,0.0,4257,2522,0.0,114,13,0.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6175.0,0.0,0.05,106.0,109.2,0.002,-0.998,0.0,8420,4647,0.0,173,3,0.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6180.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,10773,3670,0.0,69,29,0.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6185.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,94505.4]
["2025-02-07T10:30:20.000000000",6066.94,6190.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,94505.4]
["2025-02-07T10:30:32.000000000",6067.03,5945.0,120.7,121.6,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2472,272.90000000000003,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5950.0,115.7,116.7,0.4,0.45,0.98,-0.02,0.001,1152,670,0.001,6427,3230,757.9000000000001,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5955.0,110.8,111.7,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,2867,228.5,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5960.0,105.8,106.8,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2409,214.2,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5965.0,100.9,101.8,0.55,0.65,0.972,-0.028,0.001,239,29,0.001,2086,3339,232.5,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5970.0,96.0,96.9,0.65,0.7,0.968,-0.032,0.001,529,16,0.001,2051,2640,258.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5975.0,91.1,92.0,0.75,0.8,0.964,-0.036,0.002,1119,44,0.002,6158,4447,1455.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5980.0,86.2,87.1,0.85,0.9,0.959,-0.04,0.002,411,116,0.002,1508,6164,383.8,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5985.0,81.3,82.2,0.95,1.0,0.953,-0.047,0.002,698,103,0.002,2109,5358,561.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5990.0,76.5,77.4,1.1,1.15,0.947,-0.053,0.002,721,59,0.002,2502,6509,644.6,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,5995.0,71.7,72.4,1.25,1.35,0.939,-0.061,0.003,449,30,0.003,2301,6430,825.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6000.0,66.9,67.7,1.45,1.55,0.93,-0.07,0.003,4212,564,0.003,8943,14606,3946.500000000001,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6005.0,62.2,62.9,1.7,1.8,0.918,-0.081,0.003,708,84,0.003,1544,7535,675.6,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6010.0,57.5,58.2,2.0,2.1,0.905,-0.095,0.004,1016,82,0.004,2551,9438,1426.8000000000002,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6015.0,52.8,53.6,2.35,2.45,0.89,-0.111,0.004,610,103,0.004,1045,10874,661.9999999999999,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6020.0,48.3,49.0,2.8,2.9,0.871,-0.129,0.005,776,402,0.005,2433,11631,1604.5000000000002,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6025.0,43.8,44.6,3.3,3.5,0.848,-0.152,0.006,1380,443,0.006,2989,11045,2621.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6030.0,39.5,40.1,4.0,4.1,0.823,-0.177,0.006,666,235,0.006,2131,12444,1678.2,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6035.0,35.3,35.8,4.8,4.9,0.793,-0.207,0.007,1379,322,0.007,3013,9347,3074.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6040.0,31.3,31.8,5.7,5.9,0.758,-0.242,0.008,2567,248,0.008,4002,13377,5255.2,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6045.0,27.4,27.9,6.9,7.1,0.72,-0.28,0.009,758,322,0.009,2188,9506,2651.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6050.0,24.0,24.2,8.2,8.4,0.676,-0.324,0.01,3348,1407,0.01,3304,18666,6652.000000000001,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6055.0,20.4,20.6,9.8,10.0,0.628,-0.371,0.01,1269,828,0.01,972,8825,2241.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6060.0,17.3,17.4,11.6,11.8,0.577,-0.423,0.011,1954,3440,0.011,1778,12429,4105.2,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6065.0,14.4,14.5,13.6,13.8,0.522,-0.478,0.011,1324,3262,0.011,1413,8392,3010.7,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6070.0,11.7,11.9,15.9,16.2,0.464,-0.535,0.012,1542,6930,0.012,1613,9237,3786.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6075.0,9.4,9.6,18.6,18.9,0.405,-0.595,0.012,7700,6661,0.012,2073,7812,11727.6,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6080.0,7.4,7.5,21.5,21.9,0.347,-0.654,0.011,2332,9278,0.011,1375,8201,4077.7,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6085.0,5.6,5.8,24.7,25.3,0.289,-0.711,0.011,1724,8868,0.011,956,6120,2947.9999999999995,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6090.0,4.3,4.4,28.2,28.9,0.237,-0.763,0.01,1993,13933,0.01,494,6130,2487.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6095.0,3.2,3.3,32.0,32.8,0.188,-0.812,0.009,1753,12773,0.009,477,4808,2007.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6100.0,2.3,2.4,36.2,37.0,0.148,-0.853,0.007,11755,30221,0.007,5187,3749,11859.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6105.0,1.7,1.75,40.5,41.3,0.113,-0.887,0.006,2707,16444,0.006,277,1025,1790.4,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6110.0,1.15,1.25,45.0,45.9,0.085,-0.915,0.005,5530,19202,0.005,619,510,3074.5,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6115.0,0.85,0.9,49.7,50.6,0.064,-0.936,0.004,3533,14744,0.004,256,358,1515.6,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6120.0,0.6,0.65,54.4,55.3,0.048,-0.952,0.003,2583,25110,0.003,426,557,902.7,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6125.0,0.45,0.5,59.2,60.2,0.037,-0.963,0.002,4289,18094,0.002,455,224,948.8,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6130.0,0.3,0.35,64.1,65.0,0.026,-0.974,0.002,3082,20671,0.002,408,459,698.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6135.0,0.25,0.3,69.0,70.0,0.022,-0.978,0.002,2537,13432,0.002,131,196,533.6,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6140.0,0.2,0.25,74.0,74.9,0.018,-0.982,0.001,2738,14222,0.001,255,327,299.3,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6145.0,0.15,0.2,78.9,79.9,0.014,-0.986,0.001,2317,6494,0.001,101,504,241.8,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6150.0,0.1,0.15,83.9,86.7,0.01,-0.99,0.001,4977,7982,0.001,97,294,507.4000000000001,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6155.0,0.05,0.15,88.9,91.7,0.008,-0.992,0.001,2688,4854,0.001,21,24,270.90000000000003,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6160.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,2221,3728,0.0,403,237,0.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6165.0,0.05,0.1,98.8,99.8,0.006,-0.994,0.0,2163,2546,0.0,370,21,0.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6170.0,0.05,0.1,103.8,104.8,0.006,-0.994,0.0,4257,2525,0.0,114,13,0.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6175.0,0.0,0.05,108.5,109.7,0.002,-0.998,0.0,8420,4674,0.0,173,3,0.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6180.0,0.0,0.05,113.5,117.4,0.002,-0.998,0.0,10773,3678,0.0,69,29,0.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6185.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,95114.8]
["2025-02-07T10:30:32.000000000",6067.03,6190.0,0.0,0.05,123.4,127.4,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,95114.8]
["2025-02-07T10:30:44.000000000",6066.82,5945.0,121.4,122.1,0.35,0.4,0.981,-0.019,0.001,134,12,0.001,2595,2473,272.90000000000003,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5950.0,116.4,117.1,0.4,0.45,0.979,-0.021,0.001,1152,670,0.001,6427,3236,757.9000000000001,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5955.0,111.5,112.2,0.45,0.5,0.976,-0.024,0.001,157,33,0.001,2128,2867,228.5,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5960.0,106.5,107.2,0.5,0.55,0.973,-0.027,0.001,174,16,0.001,1968,2412,214.2,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5965.0,101.6,102.3,0.55,0.65,0.97,-0.03,0.001,239,29,0.001,2086,3339,232.5,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5970.0,96.7,97.4,0.65,0.7,0.966,-0.034,0.001,529,16,0.001,2051,2641,258.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5975.0,91.8,92.4,0.7,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4447,1455.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5980.0,86.9,87.5,0.8,0.9,0.957,-0.043,0.002,411,116,0.002,1508,6173,383.8,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5985.0,82.0,82.6,0.95,1.0,0.95,-0.049,0.002,698,103,0.002,2109,5410,561.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5990.0,77.1,77.8,1.1,1.15,0.943,-0.057,0.002,721,59,0.002,2502,6548,644.6,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,5995.0,72.3,72.9,1.25,1.3,0.936,-0.064,0.003,449,30,0.003,2301,6441,825.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6000.0,67.5,68.1,1.45,1.5,0.925,-0.075,0.003,4212,564,0.003,8943,14630,3946.500000000001,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6005.0,62.7,63.4,1.65,1.75,0.913,-0.087,0.003,708,84,0.003,1544,7540,675.6,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6010.0,58.0,58.6,1.95,2.05,0.9,-0.1,0.004,1016,82,0.004,2551,9452,1426.8000000000002,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6015.0,53.4,54.0,2.3,2.4,0.883,-0.117,0.005,610,103,0.005,1045,10884,827.5,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6020.0,48.8,49.4,2.75,2.85,0.863,-0.136,0.005,776,402,0.005,2433,11654,1604.5000000000002,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6025.0,44.4,44.9,3.3,3.4,0.84,-0.16,0.006,1380,443,0.006,2989,11058,2621.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6030.0,40.0,40.5,3.9,4.1,0.814,-0.186,0.007,666,235,0.007,2131,12493,1957.9,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6035.0,35.8,36.3,4.7,4.8,0.782,-0.218,0.007,1379,323,0.007,3013,9364,3074.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6040.0,31.7,32.2,5.6,5.8,0.747,-0.253,0.008,2567,248,0.008,4002,13396,5255.2,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6045.0,27.9,28.3,6.7,6.9,0.708,-0.292,0.009,758,323,0.009,2188,9521,2651.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6050.0,24.3,24.5,8.0,8.2,0.664,-0.336,0.01,3348,1408,0.01,3304,18682,6652.000000000001,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6055.0,20.8,21.1,9.6,9.7,0.617,-0.383,0.01,1269,828,0.01,972,8832,2241.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6060.0,17.6,17.8,11.3,11.5,0.566,-0.434,0.011,1954,3444,0.011,1778,12450,4105.2,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6065.0,14.7,14.9,13.4,13.6,0.512,-0.488,0.011,1324,3282,0.011,1413,8398,3010.7,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6070.0,12.0,12.2,15.7,15.9,0.454,-0.546,0.012,1542,7008,0.012,1613,9264,3786.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6075.0,9.6,9.8,18.3,18.6,0.395,-0.605,0.011,7700,6680,0.011,2073,7812,10750.3,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6080.0,7.6,7.8,21.3,21.5,0.337,-0.663,0.011,2332,9354,0.011,1375,8206,4077.7,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6085.0,5.8,6.0,24.4,24.9,0.282,-0.718,0.01,1724,8947,0.01,956,6120,2680.0000000000005,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6090.0,4.4,4.5,27.9,28.4,0.23,-0.77,0.009,1993,13948,0.009,494,6130,2238.3,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6095.0,3.3,3.4,31.7,32.3,0.184,-0.816,0.008,1753,12852,0.008,477,4808,1784.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6100.0,2.4,2.5,35.8,36.4,0.144,-0.856,0.007,11755,30486,0.007,5187,3749,11859.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6105.0,1.7,1.8,40.1,40.7,0.111,-0.889,0.006,2707,16499,0.006,277,1025,1790.4,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6110.0,1.25,1.3,44.6,45.3,0.084,-0.916,0.005,5530,19279,0.005,619,510,3074.5,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6115.0,0.85,0.95,49.2,49.9,0.063,-0.937,0.004,3533,14775,0.004,256,358,1515.6,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6120.0,0.6,0.7,54.0,54.7,0.047,-0.953,0.003,2583,25182,0.003,426,557,902.7,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6125.0,0.45,0.5,58.8,59.5,0.037,-0.963,0.002,4289,18099,0.002,455,224,948.8,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6130.0,0.35,0.4,63.7,64.4,0.026,-0.974,0.002,3082,20842,0.002,408,459,698.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6135.0,0.25,0.3,68.6,69.3,0.022,-0.978,0.002,2537,13432,0.002,131,196,533.6,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6140.0,0.2,0.25,73.5,74.2,0.018,-0.982,0.001,2738,14222,0.001,255,327,299.3,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6145.0,0.15,0.2,78.5,79.2,0.014,-0.986,0.001,2317,6665,0.001,101,504,241.8,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6150.0,0.1,0.15,83.4,84.1,0.01,-0.99,0.001,4977,7986,0.001,97,294,507.4000000000001,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6155.0,0.05,0.15,88.4,89.1,0.008,-0.992,0.001,2688,4854,0.001,21,24,270.90000000000003,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6160.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,2221,3729,0.0,403,237,0.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6165.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,2163,2546,0.0,370,21,0.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6170.0,0.0,0.1,103.4,104.1,0.004,-0.996,0.0,4257,2525,0.0,114,13,0.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6175.0,0.05,0.1,108.3,109.2,0.002,-0.998,0.0,8420,4703,0.0,173,3,0.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6180.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,10773,3678,0.0,69,29,0.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6185.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93843.0]
["2025-02-07T10:30:44.000000000",6066.82,6190.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,93843.0]
["2025-02-07T10:30:56.000000000",6066.71,5945.0,121.6,122.1,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2473,272.90000000000003,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5950.0,116.6,117.2,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3236,757.9000000000001,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5955.0,111.7,112.2,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,2869,228.5,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5960.0,106.7,107.3,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2412,214.2,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5965.0,101.8,102.3,0.55,0.6,0.971,-0.029,0.001,239,29,0.001,2086,3340,232.5,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5970.0,96.9,97.4,0.65,0.7,0.967,-0.033,0.001,529,16,0.001,2051,2641,258.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5975.0,92.0,92.5,0.7,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4457,1455.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5980.0,87.1,87.6,0.8,0.9,0.958,-0.042,0.002,411,116,0.002,1508,6173,383.8,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5985.0,82.2,82.7,0.9,1.0,0.952,-0.048,0.002,698,103,0.002,2109,5422,561.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5990.0,77.3,77.8,1.05,1.15,0.945,-0.055,0.002,721,59,0.002,2502,6557,644.6,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,5995.0,72.5,73.0,1.2,1.3,0.937,-0.063,0.003,449,30,0.003,2301,6475,825.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6000.0,67.7,68.2,1.4,1.5,0.928,-0.072,0.003,4212,564,0.003,8943,14659,3946.500000000001,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6005.0,62.9,63.4,1.65,1.7,0.916,-0.084,0.003,708,84,0.003,1544,7543,675.6,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6010.0,58.2,58.7,1.95,2.0,0.902,-0.098,0.004,1016,82,0.004,2551,9459,1426.8000000000002,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6015.0,53.6,54.1,2.3,2.35,0.886,-0.114,0.004,610,103,0.004,1045,10886,661.9999999999999,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6020.0,49.0,49.5,2.7,2.8,0.867,-0.133,0.005,776,402,0.005,2433,11665,1604.5000000000002,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6025.0,44.6,45.0,3.2,3.3,0.844,-0.156,0.006,1380,443,0.006,2989,11061,2621.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6030.0,40.2,40.6,3.8,4.0,0.818,-0.182,0.007,666,235,0.007,2131,12525,1957.9,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6035.0,36.0,36.4,4.6,4.8,0.787,-0.213,0.007,1379,324,0.007,3013,9487,3074.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6040.0,31.9,32.3,5.5,5.7,0.752,-0.248,0.008,2567,248,0.008,4002,13428,5255.2,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6045.0,28.0,28.4,6.7,6.8,0.713,-0.287,0.009,758,323,0.009,2188,9530,2651.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6050.0,24.4,24.6,8.0,8.1,0.669,-0.331,0.01,3348,1408,0.01,3304,18729,6652.000000000001,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6055.0,20.9,21.1,9.5,9.6,0.621,-0.378,0.01,1269,828,0.01,972,8836,2241.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6060.0,17.7,17.9,11.3,11.4,0.57,-0.43,0.011,1954,3452,0.011,1778,12476,4105.2,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6065.0,14.7,14.9,13.3,13.5,0.516,-0.484,0.011,1324,3285,0.011,1413,8426,3010.7,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6070.0,12.1,12.2,15.6,15.8,0.459,-0.541,0.011,1542,7018,0.011,1613,9288,3470.5,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6075.0,9.7,9.9,18.2,18.4,0.4,-0.6,0.011,7700,6716,0.011,2073,7812,10750.3,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6080.0,7.6,7.8,21.1,21.3,0.342,-0.658,0.011,2332,9381,0.011,1375,8206,4077.7,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6085.0,5.9,6.0,24.3,24.6,0.287,-0.714,0.01,1724,8967,0.01,956,6120,2680.0000000000005,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6090.0,4.4,4.6,27.8,28.2,0.234,-0.766,0.009,1993,13959,0.009,494,6133,2238.3,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6095.0,3.3,3.4,31.2,32.1,0.189,-0.811,0.008,1753,12862,0.008,477,4809,1784.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6100.0,2.4,2.5,35.7,36.2,0.147,-0.853,0.007,11755,30519,0.007,5187,3750,11859.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6105.0,1.75,1.8,40.0,40.5,0.113,-0.887,0.006,2707,16546,0.006,277,1025,1790.4,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6110.0,1.25,1.3,44.5,45.0,0.086,-0.914,0.005,5530,19331,0.005,619,510,3074.5,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6115.0,0.85,0.95,49.2,49.7,0.065,-0.935,0.004,3533,14834,0.004,256,358,1515.6,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6120.0,0.6,0.7,53.9,54.4,0.049,-0.951,0.003,2583,25187,0.003,426,557,902.7,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6125.0,0.45,0.5,57.5,59.3,0.037,-0.963,0.002,4289,18111,0.002,455,224,948.8,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6130.0,0.3,0.4,63.6,64.1,0.026,-0.974,0.002,3082,20843,0.002,408,459,698.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6135.0,0.25,0.3,66.5,69.1,0.022,-0.978,0.002,2537,13442,0.002,131,196,533.6,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6140.0,0.2,0.25,73.5,74.0,0.018,-0.982,0.001,2738,14222,0.001,255,327,299.3,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6145.0,0.15,0.2,78.4,79.0,0.014,-0.986,0.001,2317,6665,0.001,101,504,241.8,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6150.0,0.1,0.15,83.4,83.9,0.01,-0.99,0.001,4977,7986,0.001,97,294,507.4000000000001,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6155.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,2688,4856,0.001,21,24,270.90000000000003,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6160.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2221,3762,0.0,403,237,0.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6165.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,2163,2546,0.0,370,21,0.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6170.0,0.0,0.1,103.3,103.8,0.004,-0.996,0.0,4257,2542,0.0,114,13,0.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6175.0,0.05,0.1,105.7,112.6,0.006,-0.994,0.0,8420,4714,0.0,173,3,0.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6180.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,10773,3678,0.0,69,29,0.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6185.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93362.0]
["2025-02-07T10:30:56.000000000",6066.71,6190.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,93362.0]
["2025-02-07T10:31:08.000000000",6067.68,5945.0,117.9,126.9,0.3,0.4,0.983,-0.017,0.001,134,12,0.001,2595,2473,272.90000000000003,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5950.0,117.4,118.5,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3236,757.9000000000001,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5955.0,109.5,116.4,0.4,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2874,228.5,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5960.0,104.8,111.2,0.45,0.55,0.976,-0.024,0.001,174,16,0.001,1968,2412,214.2,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5965.0,100.5,105.4,0.55,0.6,0.972,-0.028,0.001,239,29,0.001,2086,3341,232.5,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5970.0,94.7,101.3,0.6,0.65,0.969,-0.031,0.001,529,16,0.001,2051,2642,258.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5975.0,90.7,95.6,0.7,0.75,0.965,-0.035,0.002,1119,44,0.002,6158,4462,1455.4,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5980.0,85.8,90.7,0.75,0.85,0.961,-0.039,0.002,411,116,0.002,1508,6175,383.8,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5985.0,80.9,85.8,0.9,0.95,0.955,-0.045,0.002,698,103,0.002,2109,5422,561.4,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5990.0,76.1,80.9,1.0,1.05,0.948,-0.051,0.002,721,59,0.002,2502,6557,644.6,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,5995.0,69.9,77.1,1.15,1.25,0.941,-0.059,0.002,449,30,0.003,2301,6477,780.1,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6000.0,66.7,71.2,1.35,1.4,0.932,-0.068,0.003,4212,564,0.003,8943,14664,3946.500000000001,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6005.0,63.8,64.7,1.55,1.65,0.922,-0.078,0.003,708,85,0.003,1544,7546,675.6,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6010.0,59.0,60.0,1.85,1.9,0.908,-0.091,0.004,1016,82,0.004,2551,9491,1426.8000000000002,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6015.0,54.3,55.3,2.15,2.25,0.893,-0.106,0.004,610,103,0.004,1045,10891,661.9999999999999,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6020.0,49.7,50.7,2.55,2.65,0.875,-0.124,0.005,776,402,0.005,2433,11697,1604.5000000000002,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6025.0,45.2,46.2,3.0,3.1,0.854,-0.146,0.006,1380,443,0.006,2989,11083,2621.4,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6030.0,41.0,41.6,3.6,3.8,0.829,-0.171,0.006,666,235,0.006,2131,12548,1678.2,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6035.0,36.7,37.3,4.3,4.5,0.798,-0.201,0.007,1379,324,0.007,3013,9501,3074.4,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6040.0,32.6,33.2,5.3,5.4,0.765,-0.236,0.008,2567,248,0.008,4002,13493,5255.2,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6045.0,28.7,29.2,6.3,6.5,0.727,-0.274,0.009,758,323,0.009,2188,9548,2651.4,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6050.0,25.0,25.3,7.5,7.7,0.684,-0.316,0.01,3348,1410,0.01,3304,18754,6652.000000000001,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6055.0,21.6,21.8,9.0,9.1,0.637,-0.363,0.01,1269,832,0.01,972,8881,2241.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6060.0,18.3,18.5,10.7,10.8,0.585,-0.415,0.011,1954,3537,0.011,1778,12490,4105.2,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6065.0,15.3,15.5,12.7,12.9,0.531,-0.469,0.011,1324,3315,0.011,1413,8443,3010.7,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6070.0,12.5,12.7,14.9,15.1,0.474,-0.526,0.011,1542,7045,0.011,1613,9302,3470.5,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6075.0,10.1,10.3,17.4,17.7,0.415,-0.585,0.011,7700,6737,0.011,2073,7814,10750.3,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6080.0,8.0,8.1,20.3,20.6,0.356,-0.643,0.011,2332,9417,0.011,1375,8236,4077.7,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6085.0,6.1,6.3,23.4,23.9,0.299,-0.701,0.011,1724,8992,0.011,956,6120,2947.9999999999995,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6090.0,4.6,4.8,26.6,27.6,0.247,-0.753,0.01,1993,14068,0.01,494,6133,2487.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6095.0,3.4,3.6,30.4,31.4,0.198,-0.801,0.009,1753,12876,0.009,477,4809,2007.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6100.0,2.5,2.6,34.4,35.4,0.154,-0.845,0.008,11755,30571,0.008,5187,3751,13553.6,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6105.0,1.8,1.9,38.5,39.9,0.118,-0.881,0.006,2707,16718,0.006,277,1025,1790.4,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6110.0,1.25,1.35,42.4,45.0,0.091,-0.909,0.005,5530,19342,0.005,619,510,3074.5,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6115.0,0.9,0.95,47.0,49.7,0.067,-0.933,0.004,3533,14960,0.004,256,358,1515.6,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6120.0,0.65,0.7,51.9,54.4,0.051,-0.949,0.003,2583,25187,0.003,426,557,902.7,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6125.0,0.45,0.5,56.7,59.3,0.037,-0.963,0.003,4289,18214,0.003,455,224,1423.2,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6130.0,0.35,0.4,61.4,64.2,0.03,-0.97,0.002,3082,20844,0.002,408,459,698.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6135.0,0.25,0.3,65.5,70.3,0.022,-0.978,0.002,2537,13576,0.002,131,196,533.6,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6140.0,0.2,0.25,69.5,76.5,0.018,-0.982,0.001,2738,14222,0.001,255,327,299.3,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6145.0,0.15,0.2,76.1,81.0,0.014,-0.986,0.001,2317,6695,0.001,101,504,241.8,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6150.0,0.1,0.15,79.4,86.0,0.01,-0.99,0.001,4977,7989,0.001,97,295,507.4000000000001,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6155.0,0.05,0.15,84.2,91.4,0.01,-0.99,0.001,2688,4856,0.001,21,24,270.90000000000003,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6160.0,0.05,0.1,89.2,96.6,0.006,-0.994,0.0,2221,3768,0.0,403,237,0.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6165.0,0.05,0.1,94.4,100.9,0.006,-0.994,0.0,2163,2546,0.0,370,21,0.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6170.0,0.0,0.1,99.3,105.8,0.004,-0.996,0.0,4257,2546,0.0,114,13,0.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6175.0,0.0,0.1,104.3,111.1,0.004,-0.996,0.0,8420,4715,0.0,173,3,0.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6180.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,10773,3688,0.0,69,29,0.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6185.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,95945.7]
["2025-02-07T10:31:08.000000000",6067.68,6190.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5945.0,120.7,121.7,0.35,0.4,0.983,-0.017,0.001,134,12,0.001,2595,2473,272.90000000000003,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5950.0,115.8,116.7,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3236,757.9000000000001,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5955.0,110.8,111.8,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2874,228.5,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5960.0,105.9,106.8,0.5,0.6,0.976,-0.024,0.001,174,16,0.001,1968,2412,214.2,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5965.0,101.0,101.9,0.6,0.65,0.972,-0.028,0.001,239,29,0.001,2086,3343,232.5,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5970.0,96.0,97.0,0.65,0.7,0.969,-0.031,0.001,529,16,0.001,2051,2642,258.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5975.0,91.1,92.1,0.75,0.8,0.965,-0.035,0.002,1119,44,0.002,6158,4468,1455.4,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5980.0,86.2,87.2,0.85,0.9,0.961,-0.039,0.002,411,116,0.002,1508,6177,383.8,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5985.0,81.3,82.3,0.95,1.05,0.955,-0.045,0.002,698,103,0.002,2109,5423,561.4,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5990.0,76.6,77.3,1.1,1.2,0.948,-0.051,0.002,721,59,0.002,2502,6558,644.6,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,5995.0,71.8,72.5,1.25,1.35,0.941,-0.059,0.002,449,30,0.003,2301,6479,780.1,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6000.0,67.1,67.7,1.45,1.55,0.932,-0.068,0.003,4212,565,0.003,8943,14670,3946.500000000001,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6005.0,62.3,62.9,1.7,1.8,0.922,-0.078,0.003,708,85,0.003,1544,7558,675.6,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6010.0,57.5,58.2,2.0,2.1,0.908,-0.091,0.004,1016,82,0.004,2551,9494,1426.8000000000002,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6015.0,52.9,53.6,2.4,2.45,0.893,-0.106,0.004,610,103,0.004,1045,10901,661.9999999999999,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6020.0,48.3,49.1,2.85,2.9,0.875,-0.124,0.005,776,402,0.005,2433,11705,1604.5000000000002,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6025.0,43.8,44.6,3.4,3.5,0.854,-0.146,0.006,1380,443,0.006,2989,11104,2621.4,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6030.0,39.6,40.1,4.0,4.2,0.829,-0.171,0.006,666,235,0.006,2131,12549,1678.2,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6035.0,35.4,35.9,4.8,5.0,0.798,-0.201,0.007,1379,324,0.007,3013,9508,3074.4,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6040.0,31.4,31.8,5.8,5.9,0.765,-0.236,0.008,2567,255,0.008,4002,13516,5255.2,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6045.0,27.5,28.0,6.9,7.1,0.727,-0.274,0.009,758,323,0.009,2188,9553,2651.4,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6050.0,24.0,24.2,8.3,8.4,0.684,-0.316,0.01,3348,1419,0.01,3304,18768,6652.000000000001,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6055.0,20.6,20.8,9.8,10.0,0.637,-0.363,0.01,1269,833,0.01,972,8885,2241.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6060.0,17.4,17.6,11.6,11.8,0.585,-0.415,0.011,1954,3556,0.011,1778,12576,4105.2,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6065.0,14.4,14.7,13.7,13.9,0.531,-0.469,0.011,1324,3348,0.011,1413,8451,3010.7,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6070.0,11.9,12.0,16.1,16.3,0.474,-0.526,0.011,1542,7089,0.011,1613,9354,3470.5,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6075.0,9.6,9.7,18.7,19.0,0.415,-0.585,0.011,7700,6809,0.011,2073,7856,10750.3,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6080.0,7.5,7.6,21.7,22.0,0.356,-0.643,0.011,2332,9428,0.011,1375,8240,4077.7,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6085.0,5.8,5.9,25.0,25.2,0.299,-0.701,0.011,1724,9002,0.011,956,6122,2947.9999999999995,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6090.0,4.4,4.5,28.3,29.0,0.247,-0.753,0.01,1993,14222,0.01,494,6133,2487.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6095.0,3.2,3.4,32.1,32.9,0.198,-0.801,0.009,1753,12895,0.009,477,4809,2007.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6100.0,2.4,2.45,36.2,36.8,0.154,-0.845,0.008,11755,30634,0.008,5187,3752,13553.6,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6105.0,1.7,1.8,40.5,41.3,0.118,-0.881,0.006,2707,16733,0.006,277,1025,1790.4,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6110.0,1.2,1.3,45.0,45.9,0.091,-0.909,0.005,5530,19354,0.005,619,510,3074.5,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6115.0,0.85,0.95,49.6,50.5,0.067,-0.933,0.004,3533,14990,0.004,256,358,1515.6,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6120.0,0.6,0.7,54.4,55.3,0.051,-0.949,0.003,2583,25210,0.003,426,557,902.7,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6125.0,0.45,0.5,59.2,60.1,0.037,-0.963,0.003,4289,18225,0.003,455,224,1423.2,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6130.0,0.3,0.4,64.1,65.0,0.03,-0.97,0.002,3082,20844,0.002,408,459,698.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6135.0,0.25,0.3,69.0,69.9,0.022,-0.978,0.002,2537,13579,0.002,131,196,533.6,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6140.0,0.2,0.25,73.9,74.9,0.018,-0.982,0.001,2738,14235,0.001,255,327,299.3,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6145.0,0.15,0.2,78.9,79.8,0.014,-0.986,0.001,2317,6748,0.001,101,504,241.8,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6150.0,0.1,0.15,83.8,84.8,0.01,-0.99,0.001,4977,7989,0.001,97,295,507.4000000000001,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6155.0,0.1,0.15,88.8,89.7,0.01,-0.99,0.001,2688,4899,0.001,21,24,270.90000000000003,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6160.0,0.05,0.1,93.8,94.7,0.006,-0.994,0.0,2221,3768,0.0,403,237,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6165.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,2163,2559,0.0,370,21,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6170.0,0.0,0.1,103.8,104.7,0.004,-0.996,0.0,4257,2548,0.0,114,13,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6175.0,0.0,0.1,108.7,109.7,0.004,-0.996,0.0,8420,4715,0.0,173,3,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6180.0,0.0,0.05,109.8,114.7,0.002,-0.998,0.0,10773,3692,0.0,69,29,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6185.0,0.0,0.05,114.8,119.7,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,95945.7]
["2025-02-07T10:31:20.000000000",6066.21,6190.0,0.0,0.05,119.8,124.7,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,95945.7]
["2025-02-07T10:31:31.000000000",6066.89,5945.0,121.0,122.2,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2473,272.90000000000003,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5950.0,116.1,117.1,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3236,757.9000000000001,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5955.0,111.1,112.1,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,2874,228.5,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5960.0,106.2,107.3,0.5,0.55,0.974,-0.026,0.001,174,16,0.001,1968,2414,214.2,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5965.0,101.5,102.4,0.55,0.65,0.97,-0.03,0.001,239,29,0.001,2086,3343,232.5,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5970.0,96.3,97.5,0.65,0.7,0.967,-0.033,0.001,529,16,0.001,2051,2649,258.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5975.0,91.4,92.6,0.7,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4468,1455.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5980.0,86.5,87.5,0.85,0.9,0.958,-0.042,0.002,411,116,0.002,1508,6179,383.8,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5985.0,81.6,82.8,0.95,1.0,0.951,-0.049,0.002,698,103,0.002,2109,5433,561.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5990.0,76.9,77.8,1.1,1.15,0.945,-0.056,0.002,721,59,0.002,2502,6558,644.6,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,5995.0,72.0,73.0,1.25,1.3,0.937,-0.063,0.003,449,30,0.003,2301,6481,825.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6000.0,67.2,68.2,1.45,1.5,0.927,-0.073,0.003,4212,566,0.003,8943,14675,3946.500000000001,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6005.0,62.5,63.3,1.65,1.75,0.915,-0.085,0.003,708,85,0.003,1544,7561,675.6,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6010.0,57.8,58.7,1.95,2.05,0.901,-0.099,0.004,1016,82,0.004,2551,9496,1426.8000000000002,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6015.0,53.1,54.1,2.35,2.4,0.885,-0.115,0.005,610,103,0.005,1045,10904,827.5,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6020.0,48.6,49.5,2.75,2.85,0.866,-0.134,0.005,776,403,0.005,2433,11720,1604.5000000000002,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6025.0,44.3,44.9,3.3,3.4,0.843,-0.157,0.006,1380,443,0.006,2989,11107,2621.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6030.0,40.0,40.5,3.9,4.1,0.816,-0.184,0.007,666,235,0.007,2131,12551,1957.9,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6035.0,35.8,36.3,4.7,4.8,0.785,-0.215,0.007,1379,324,0.007,3013,9511,3074.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6040.0,31.7,32.2,5.7,5.8,0.751,-0.249,0.008,2567,255,0.008,4002,13519,5255.2,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6045.0,27.9,28.3,6.8,6.9,0.711,-0.288,0.009,758,324,0.009,2188,9555,2651.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6050.0,24.3,24.5,8.1,8.2,0.668,-0.332,0.01,3348,1422,0.01,3304,18775,6652.000000000001,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6055.0,20.8,21.1,9.6,9.8,0.62,-0.38,0.01,1269,833,0.01,972,8892,2241.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6060.0,17.6,17.8,11.4,11.6,0.569,-0.431,0.011,1954,3556,0.011,1778,12594,4105.2,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6065.0,14.7,14.9,13.5,13.7,0.515,-0.485,0.011,1324,3354,0.011,1413,8469,3010.7,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6070.0,12.0,12.2,15.8,16.0,0.458,-0.542,0.011,1542,7096,0.011,1613,9357,3470.5,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6075.0,9.7,9.9,18.4,18.6,0.399,-0.6,0.011,7700,6825,0.011,2073,7857,10750.3,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6080.0,7.6,7.8,21.3,21.6,0.342,-0.658,0.011,2332,9441,0.011,1375,8240,4077.7,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6085.0,5.9,6.1,24.5,25.0,0.287,-0.713,0.01,1724,9010,0.01,956,6122,2680.0000000000005,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6090.0,4.5,4.6,28.0,28.7,0.235,-0.765,0.009,1993,14223,0.009,494,6133,2238.3,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6095.0,3.3,3.4,31.8,32.6,0.187,-0.811,0.008,1753,12920,0.008,477,4809,1784.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6100.0,2.45,2.5,35.8,36.7,0.148,-0.852,0.007,11755,30667,0.007,5187,3753,11859.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6105.0,1.75,1.8,40.2,41.0,0.114,-0.887,0.006,2707,16737,0.006,277,1026,1790.4,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6110.0,1.25,1.3,44.6,45.6,0.086,-0.914,0.005,5530,19399,0.005,619,510,3074.5,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6115.0,0.9,0.95,49.1,50.3,0.065,-0.934,0.004,3533,14990,0.004,256,358,1515.6,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6120.0,0.65,0.7,54.0,55.0,0.049,-0.951,0.003,2583,25227,0.003,426,557,902.7,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6125.0,0.45,0.5,58.8,59.8,0.037,-0.963,0.002,4289,18303,0.002,455,224,948.8,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6130.0,0.35,0.4,63.5,64.7,0.029,-0.971,0.002,3082,20844,0.002,408,459,698.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6135.0,0.25,0.3,68.6,69.6,0.022,-0.978,0.002,2537,13629,0.002,131,196,533.6,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6140.0,0.2,0.25,73.6,74.6,0.018,-0.982,0.001,2738,14235,0.001,255,327,299.3,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6145.0,0.15,0.2,78.4,79.5,0.014,-0.986,0.001,2317,6748,0.001,101,504,241.8,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6150.0,0.1,0.15,82.5,84.5,0.01,-0.99,0.001,4977,7989,0.001,97,295,507.4000000000001,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6155.0,0.05,0.15,87.6,89.5,0.01,-0.99,0.001,2688,4899,0.001,21,24,270.90000000000003,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6160.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,2221,3768,0.0,403,237,0.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6165.0,0.05,0.1,98.4,99.4,0.006,-0.994,0.0,2163,2559,0.0,370,21,0.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6170.0,0.0,0.1,103.3,104.4,0.004,-0.996,0.0,4257,2548,0.0,114,13,0.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6175.0,0.0,0.1,108.2,109.4,0.004,-0.996,0.0,8420,4715,0.0,173,3,0.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6180.0,0.0,0.05,112.6,114.4,0.002,-0.998,0.0,10773,3709,0.0,69,29,0.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6185.0,0.0,0.05,114.8,119.4,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93527.5]
["2025-02-07T10:31:31.000000000",6066.89,6190.0,0.0,0.05,122.5,124.4,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,93527.5]
["2025-02-07T10:31:43.000000000",6067.19,5945.0,121.6,122.5,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2474,272.90000000000003,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5950.0,116.4,117.5,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3237,757.9000000000001,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5955.0,111.7,112.6,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,2874,228.5,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5960.0,106.5,107.6,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2419,214.2,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5965.0,101.6,102.7,0.55,0.6,0.972,-0.028,0.001,239,29,0.001,2086,3343,232.5,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5970.0,96.6,97.8,0.65,0.7,0.969,-0.031,0.001,529,16,0.001,2051,2652,258.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5975.0,91.7,92.9,0.7,0.8,0.965,-0.035,0.002,1119,44,0.002,6158,4468,1455.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5980.0,86.8,88.0,0.8,0.9,0.96,-0.04,0.002,411,116,0.002,1508,6179,383.8,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5985.0,81.9,83.1,0.9,1.0,0.954,-0.045,0.002,698,103,0.002,2109,5433,561.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5990.0,77.2,78.1,1.05,1.15,0.948,-0.052,0.002,721,59,0.002,2502,6558,644.6,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,5995.0,72.3,73.3,1.2,1.3,0.941,-0.059,0.003,449,30,0.003,2301,6482,825.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6000.0,67.5,68.5,1.4,1.5,0.932,-0.068,0.003,4212,567,0.003,8943,14682,3946.500000000001,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6005.0,62.9,63.7,1.65,1.7,0.921,-0.079,0.003,708,85,0.003,1544,7566,675.6,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6010.0,58.2,59.0,1.9,2.0,0.908,-0.092,0.004,1016,82,0.004,2551,9510,1426.8000000000002,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6015.0,53.5,54.4,2.25,2.35,0.893,-0.107,0.004,610,103,0.004,1045,10908,661.9999999999999,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6020.0,49.0,49.8,2.7,2.75,0.874,-0.126,0.005,776,403,0.005,2433,11726,1604.5000000000002,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6025.0,44.5,45.3,3.2,3.3,0.853,-0.147,0.006,1380,443,0.006,2989,11109,2621.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6030.0,40.4,40.9,3.8,4.0,0.828,-0.172,0.006,666,235,0.006,2131,12554,1678.2,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6035.0,36.2,36.7,4.6,4.7,0.798,-0.202,0.007,1379,324,0.007,3013,9556,3074.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6040.0,32.1,32.6,5.5,5.7,0.764,-0.236,0.008,2567,255,0.008,4002,13526,5255.2,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6045.0,28.2,28.7,6.6,6.8,0.726,-0.274,0.009,758,324,0.009,2188,9584,2651.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6050.0,24.5,24.8,7.9,8.1,0.683,-0.317,0.01,3348,1422,0.01,3304,18800,6652.000000000001,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6055.0,21.1,21.3,9.4,9.6,0.635,-0.364,0.01,1269,837,0.01,972,8916,2241.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6060.0,17.8,18.1,11.2,11.4,0.584,-0.416,0.011,1954,3560,0.011,1778,12618,4105.2,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6065.0,14.9,15.1,13.2,13.4,0.529,-0.471,0.011,1324,3375,0.011,1413,8494,3010.7,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6070.0,12.2,12.4,15.5,15.7,0.472,-0.528,0.011,1542,7124,0.011,1613,9365,3470.5,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6075.0,9.8,10.0,18.1,18.4,0.415,-0.585,0.011,7700,6865,0.011,2073,7860,10750.3,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6080.0,7.8,7.9,21.0,21.3,0.357,-0.643,0.011,2332,9495,0.011,1375,8241,4077.7,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6085.0,6.0,6.1,24.2,24.5,0.301,-0.699,0.01,1724,9013,0.01,956,6123,2680.0000000000005,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6090.0,4.5,4.7,27.6,28.4,0.248,-0.752,0.01,1993,14256,0.01,494,6134,2487.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6095.0,3.4,3.5,31.4,32.2,0.199,-0.801,0.009,1753,12926,0.009,477,4809,2007.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6100.0,2.45,2.55,35.5,36.3,0.157,-0.843,0.007,11755,30715,0.007,5187,3754,11859.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6105.0,1.8,1.85,39.8,40.7,0.12,-0.88,0.006,2707,16758,0.006,277,1026,1790.4,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6110.0,1.25,1.35,44.2,45.4,0.093,-0.907,0.005,5530,19399,0.005,619,510,3074.5,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6115.0,0.9,0.95,48.8,49.7,0.069,-0.931,0.004,3533,14997,0.004,256,358,1515.6,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6120.0,0.65,0.7,53.5,54.7,0.051,-0.949,0.003,2583,25273,0.003,426,557,902.7,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6125.0,0.45,0.5,58.4,59.6,0.039,-0.96,0.003,4289,18336,0.003,455,224,1423.2,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6130.0,0.35,0.4,63.2,64.4,0.03,-0.97,0.002,3082,20848,0.002,408,459,698.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6135.0,0.25,0.3,68.2,69.4,0.022,-0.978,0.002,2537,13630,0.002,131,196,533.6,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6140.0,0.2,0.25,73.1,74.0,0.018,-0.982,0.001,2738,14238,0.001,255,327,299.3,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6145.0,0.15,0.2,78.0,79.2,0.014,-0.986,0.001,2317,6748,0.001,101,504,241.8,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6150.0,0.1,0.15,79.9,84.2,0.01,-0.99,0.001,4977,7989,0.001,97,295,507.4000000000001,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6155.0,0.1,0.15,84.8,89.2,0.01,-0.99,0.001,2688,4899,0.001,21,24,270.90000000000003,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6160.0,0.05,0.1,93.0,94.2,0.006,-0.994,0.0,2221,3768,0.0,403,237,0.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6165.0,0.05,0.1,98.0,99.2,0.006,-0.994,0.0,2163,2559,0.0,370,21,0.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6170.0,0.0,0.1,102.9,104.1,0.004,-0.996,0.0,4257,2548,0.0,114,13,0.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6175.0,0.0,0.1,107.9,109.1,0.004,-0.996,0.0,8420,4715,0.0,173,3,0.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6180.0,0.0,0.05,110.0,114.1,0.002,-0.998,0.0,10773,3709,0.0,69,29,0.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6185.0,0.0,0.05,114.8,119.1,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,94028.39999999998]
["2025-02-07T10:31:43.000000000",6067.19,6190.0,0.0,0.05,122.9,124.1,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,94028.39999999998]
["2025-02-07T10:31:55.000000000",6065.93,5945.0,120.4,121.4,0.35,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2474,272.90000000000003,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5950.0,115.5,116.3,0.4,0.5,0.979,-0.021,0.001,1152,695,0.001,6427,3237,757.9000000000001,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5955.0,110.5,111.5,0.5,0.55,0.975,-0.024,0.001,157,33,0.001,2128,2886,228.5,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5960.0,105.6,106.4,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2419,214.2,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5965.0,100.7,101.5,0.6,0.65,0.97,-0.03,0.001,239,29,0.001,2086,3344,232.5,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5970.0,95.8,96.7,0.7,0.75,0.966,-0.034,0.001,529,16,0.001,2051,2665,258.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5975.0,90.8,91.7,0.75,0.85,0.961,-0.038,0.002,1119,44,0.002,6158,4477,1455.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5980.0,86.0,86.9,0.85,0.95,0.956,-0.043,0.002,411,116,0.002,1508,6200,383.8,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5985.0,81.1,81.9,1.0,1.05,0.95,-0.05,0.002,698,103,0.002,2109,5445,561.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5990.0,76.2,77.0,1.15,1.2,0.943,-0.057,0.002,721,59,0.002,2502,6590,644.6,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,5995.0,71.4,72.1,1.3,1.4,0.935,-0.065,0.003,449,30,0.003,2301,6488,825.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6000.0,66.6,67.3,1.5,1.6,0.925,-0.075,0.003,4212,567,0.003,8943,14776,3946.500000000001,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6005.0,61.9,62.6,1.75,1.85,0.913,-0.087,0.004,708,85,0.004,1544,7665,900.8,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6010.0,57.2,57.9,2.1,2.15,0.899,-0.101,0.004,1016,82,0.004,2551,9530,1426.8000000000002,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6015.0,52.6,53.3,2.45,2.55,0.882,-0.118,0.005,610,103,0.005,1045,10923,827.5,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6020.0,48.0,48.7,2.9,3.0,0.863,-0.137,0.005,776,403,0.005,2433,11751,1604.5000000000002,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6025.0,43.6,44.3,3.4,3.6,0.84,-0.16,0.006,1380,443,0.006,2989,11154,2621.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6030.0,39.3,39.8,4.1,4.3,0.812,-0.188,0.007,666,235,0.007,2131,12574,1957.9,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6035.0,35.1,35.6,4.9,5.1,0.782,-0.218,0.007,1379,324,0.007,3013,9573,3074.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6040.0,31.1,31.6,5.9,6.1,0.747,-0.253,0.008,2567,255,0.008,4002,13539,5255.2,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6045.0,27.3,27.7,7.1,7.3,0.706,-0.292,0.009,758,325,0.009,2188,9597,2651.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6050.0,23.7,24.0,8.4,8.6,0.663,-0.337,0.01,3348,1423,0.01,3304,18819,6652.000000000001,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6055.0,20.3,20.6,10.0,10.2,0.615,-0.385,0.01,1269,839,0.01,972,8927,2241.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6060.0,17.2,17.4,11.9,12.1,0.567,-0.436,0.011,1954,3563,0.011,1778,12648,4105.2,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6065.0,14.3,14.5,14.0,14.2,0.514,-0.49,0.011,1324,3403,0.011,1413,8503,3010.7,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6070.0,11.8,11.9,16.4,16.6,0.452,-0.547,0.012,1542,7155,0.011,1613,9426,3624.7,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6075.0,9.4,9.6,19.1,19.3,0.394,-0.606,0.011,7700,6872,0.011,2073,7864,10750.3,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6080.0,7.4,7.6,22.1,22.3,0.337,-0.663,0.011,2332,9513,0.011,1375,8249,4077.7,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6085.0,5.7,5.9,25.4,25.6,0.283,-0.718,0.01,1724,9024,0.01,956,6123,2680.0000000000005,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6090.0,4.3,4.5,28.6,29.3,0.23,-0.768,0.009,1993,14279,0.009,494,6135,2238.3,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6095.0,3.2,3.3,32.5,33.2,0.184,-0.815,0.008,1753,12955,0.008,477,4809,1784.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6100.0,2.35,2.45,36.6,37.3,0.145,-0.855,0.007,11755,30748,0.007,5187,3754,11859.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6105.0,1.7,1.75,40.9,41.7,0.112,-0.888,0.006,2707,16773,0.006,277,1026,1790.4,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6110.0,1.2,1.25,45.4,46.2,0.084,-0.916,0.005,5530,19426,0.005,619,511,3074.5,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6115.0,0.85,0.9,50.0,51.1,0.063,-0.937,0.004,3533,15003,0.004,256,359,1515.6,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6120.0,0.6,0.65,54.7,55.6,0.047,-0.953,0.003,2583,25288,0.003,426,557,902.7,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6125.0,0.45,0.5,59.6,60.4,0.037,-0.963,0.002,4289,18336,0.002,455,224,948.8,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6130.0,0.35,0.4,64.5,65.3,0.029,-0.971,0.002,3082,20857,0.002,408,459,698.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6135.0,0.25,0.3,69.4,70.2,0.022,-0.978,0.002,2537,13630,0.002,131,196,533.6,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6140.0,0.2,0.25,74.2,75.2,0.018,-0.982,0.001,2738,14258,0.001,255,327,299.3,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6145.0,0.15,0.2,79.3,80.1,0.014,-0.986,0.001,2317,6754,0.001,101,504,241.8,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6150.0,0.1,0.15,84.2,85.2,0.01,-0.99,0.001,4977,7997,0.001,97,295,507.4000000000001,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6155.0,0.1,0.15,89.2,90.1,0.01,-0.99,0.001,2688,4899,0.001,21,24,270.90000000000003,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6160.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,2221,3777,0.0,403,237,0.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6165.0,0.05,0.1,99.2,100.0,0.006,-0.994,0.0,2163,2559,0.0,370,21,0.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6170.0,0.0,0.1,104.2,105.0,0.004,-0.996,0.0,4257,2548,0.0,114,13,0.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6175.0,0.0,0.1,109.2,110.1,0.004,-0.996,0.0,8420,4715,0.0,173,3,0.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6180.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,10773,3734,0.0,69,29,0.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6185.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93906.9]
["2025-02-07T10:31:55.000000000",6065.93,6190.0,0.0,0.05,124.0,125.1,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5945.0,119.8,120.4,0.4,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2475,272.90000000000003,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5950.0,114.9,115.5,0.45,0.5,0.979,-0.021,0.001,1152,695,0.001,6427,3252,757.9000000000001,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5955.0,109.9,110.5,0.5,0.55,0.975,-0.024,0.001,157,33,0.001,2128,2888,228.5,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5960.0,105.0,105.6,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2419,214.2,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5965.0,100.1,100.7,0.6,0.7,0.97,-0.03,0.001,239,29,0.001,2086,3350,232.5,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5970.0,95.1,95.7,0.7,0.75,0.966,-0.034,0.001,529,16,0.001,2051,2665,258.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5975.0,90.2,90.8,0.8,0.85,0.961,-0.038,0.002,1119,44,0.002,6158,4477,1455.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5980.0,85.3,85.9,0.9,1.0,0.956,-0.043,0.002,411,116,0.002,1508,6201,383.8,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5985.0,80.5,81.1,1.05,1.1,0.95,-0.05,0.002,698,103,0.002,2109,5451,561.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5990.0,75.6,76.2,1.2,1.25,0.943,-0.057,0.002,721,59,0.002,2502,6602,644.6,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,5995.0,70.8,71.4,1.35,1.45,0.935,-0.065,0.003,449,30,0.003,2301,6490,825.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6000.0,66.1,66.6,1.6,1.65,0.925,-0.075,0.003,4212,567,0.003,8943,14891,3946.500000000001,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6005.0,61.3,61.9,1.85,1.95,0.913,-0.087,0.004,708,85,0.004,1544,7735,900.8,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6010.0,56.7,57.2,2.2,2.25,0.899,-0.101,0.004,1016,82,0.004,2551,9544,1426.8000000000002,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6015.0,52.1,52.6,2.55,2.65,0.882,-0.118,0.005,610,103,0.005,1045,10937,827.5,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6020.0,47.6,48.1,3.0,3.1,0.863,-0.137,0.005,776,403,0.005,2433,11790,1604.5000000000002,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6025.0,43.1,43.6,3.6,3.7,0.84,-0.16,0.006,1380,443,0.006,2989,11164,2621.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6030.0,38.9,39.3,4.3,4.4,0.812,-0.188,0.007,666,235,0.007,2131,12797,1957.9,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6035.0,34.7,35.2,5.1,5.3,0.782,-0.218,0.007,1379,324,0.007,3013,9585,3074.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6040.0,30.8,31.2,6.1,6.3,0.747,-0.253,0.008,2567,255,0.008,4002,13578,5255.2,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6045.0,27.0,27.3,7.3,7.5,0.706,-0.292,0.009,758,325,0.009,2188,9605,2651.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6050.0,23.4,23.7,8.7,8.9,0.663,-0.337,0.01,3348,1423,0.01,3304,18828,6652.000000000001,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6055.0,20.1,20.3,10.3,10.5,0.615,-0.385,0.01,1269,839,0.01,972,8932,2241.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6060.0,16.9,17.1,12.2,12.3,0.567,-0.436,0.011,1954,3567,0.011,1778,12652,4105.2,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6065.0,14.1,14.3,14.3,14.5,0.514,-0.49,0.011,1324,3416,0.011,1413,8525,3010.7,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6070.0,11.5,11.7,16.7,16.9,0.452,-0.547,0.012,1542,7174,0.011,1613,9435,3624.7,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6075.0,9.2,9.4,19.4,19.6,0.394,-0.606,0.011,7700,6885,0.011,2073,7866,10750.3,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6080.0,7.3,7.4,22.4,22.7,0.337,-0.663,0.011,2332,9523,0.011,1375,8249,4077.7,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6085.0,5.6,5.7,25.7,26.1,0.283,-0.718,0.01,1724,9028,0.01,956,6123,2680.0000000000005,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6090.0,4.2,4.4,29.3,29.8,0.23,-0.768,0.009,1993,14311,0.009,494,6135,2238.3,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6095.0,3.1,3.3,33.2,33.7,0.184,-0.815,0.008,1753,13217,0.008,477,4809,1784.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6100.0,2.3,2.4,37.4,37.9,0.145,-0.855,0.007,11755,30773,0.007,5187,3754,11859.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6105.0,1.65,1.75,41.7,42.2,0.112,-0.888,0.006,2707,16786,0.006,277,1026,1790.4,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6110.0,1.2,1.25,46.2,46.8,0.084,-0.916,0.005,5530,19468,0.005,619,511,3074.5,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6115.0,0.85,0.9,50.9,51.5,0.063,-0.937,0.004,3533,15036,0.004,256,359,1515.6,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6120.0,0.6,0.65,55.6,56.2,0.047,-0.953,0.003,2583,25294,0.003,426,562,902.7,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6125.0,0.45,0.5,60.5,61.1,0.037,-0.963,0.002,4289,18337,0.002,455,224,948.8,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6130.0,0.35,0.4,65.4,66.0,0.029,-0.971,0.002,3082,20857,0.002,408,459,698.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6135.0,0.25,0.3,70.3,70.9,0.022,-0.978,0.002,2537,13630,0.002,131,196,533.6,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6140.0,0.2,0.25,75.2,75.8,0.018,-0.982,0.001,2738,14259,0.001,255,327,299.3,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6145.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,2317,6754,0.001,101,504,241.8,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6150.0,0.1,0.15,85.1,85.8,0.01,-0.99,0.001,4977,8002,0.001,97,295,507.4000000000001,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6155.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,2688,4901,0.001,21,24,270.90000000000003,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6160.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,2221,3778,0.0,403,237,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6165.0,0.05,0.1,100.1,100.7,0.006,-0.994,0.0,2163,2569,0.0,370,21,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6170.0,0.0,0.1,105.1,105.7,0.004,-0.996,0.0,4257,2550,0.0,114,13,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6175.0,0.0,0.05,109.9,110.7,0.004,-0.996,0.0,8420,4725,0.0,173,3,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6180.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,10773,3736,0.0,69,29,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6185.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93906.9]
["2025-02-07T10:32:07.000000000",6065.88,6190.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,2268,771,0.0,39,6,0.0,93906.9]
["2025-02-07T10:32:19.000000000",6064.69,5940.0,123.6,124.5,0.35,0.4,0.983,-0.017,0.001,1246,8,0.001,3286,3444,453.2,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5945.0,118.7,119.5,0.4,0.45,0.98,-0.02,0.001,134,12,0.001,2595,2475,272.90000000000003,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5950.0,113.7,114.6,0.45,0.5,0.978,-0.022,0.001,1152,695,0.001,6427,3253,757.9000000000001,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5955.0,108.8,109.6,0.5,0.6,0.975,-0.025,0.001,157,33,0.001,2128,2888,228.5,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5960.0,103.8,104.7,0.6,0.65,0.973,-0.027,0.001,174,16,0.001,1968,2419,214.2,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5965.0,98.9,99.8,0.65,0.7,0.968,-0.032,0.001,239,29,0.001,2086,3350,232.5,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5970.0,94.0,94.9,0.75,0.8,0.964,-0.035,0.001,529,16,0.001,2051,2680,258.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5975.0,89.1,90.0,0.85,0.9,0.96,-0.039,0.002,1119,44,0.002,6158,4479,1455.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5980.0,84.2,85.1,0.95,1.0,0.955,-0.045,0.002,411,116,0.002,1508,6226,383.8,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5985.0,79.4,80.2,1.1,1.15,0.948,-0.051,0.002,698,103,0.002,2109,5452,561.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5990.0,74.6,75.3,1.25,1.3,0.941,-0.059,0.002,721,59,0.002,2502,6614,644.6,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,5995.0,69.8,70.5,1.45,1.5,0.932,-0.068,0.003,449,30,0.003,2301,6493,825.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6000.0,65.0,65.7,1.7,1.75,0.922,-0.078,0.003,4212,567,0.003,8943,14902,3946.500000000001,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6005.0,60.3,61.0,1.95,2.05,0.91,-0.09,0.004,708,85,0.004,1544,7742,900.8,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6010.0,55.7,56.3,2.3,2.4,0.895,-0.105,0.004,1016,82,0.004,2551,9572,1426.8000000000002,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6015.0,51.1,51.7,2.7,2.8,0.877,-0.123,0.005,610,103,0.005,1045,10948,827.5,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6020.0,46.6,47.2,3.2,3.3,0.858,-0.142,0.005,776,403,0.005,2433,11827,1604.5000000000002,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6025.0,42.2,42.8,3.8,3.9,0.834,-0.166,0.006,1380,443,0.006,2989,11169,2621.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6030.0,38.1,38.6,4.5,4.6,0.807,-0.193,0.007,666,235,0.007,2131,12831,1957.9,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6035.0,34.0,34.4,5.4,5.5,0.775,-0.225,0.007,1379,324,0.007,3013,9590,3074.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6040.0,30.0,30.5,6.4,6.6,0.74,-0.26,0.008,2567,255,0.008,4002,13596,5255.2,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6045.0,26.4,26.6,7.7,7.8,0.7,-0.3,0.009,758,325,0.009,2188,9615,2651.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6050.0,22.8,23.0,9.1,9.3,0.656,-0.344,0.01,3348,1429,0.01,3304,18864,6652.000000000001,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6055.0,19.5,19.7,10.8,11.0,0.608,-0.392,0.01,1269,842,0.01,972,8961,2241.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6060.0,16.4,16.6,12.7,12.9,0.557,-0.443,0.011,1954,3577,0.011,1778,12677,4105.2,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6065.0,13.6,13.8,14.9,15.1,0.504,-0.496,0.011,1324,3432,0.011,1413,8573,3010.7,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6070.0,11.1,11.3,17.4,17.6,0.446,-0.554,0.011,1542,7201,0.011,1613,9444,3470.5,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6075.0,8.9,9.0,20.1,20.3,0.388,-0.612,0.011,7700,6911,0.011,2073,7866,10750.3,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6080.0,6.9,7.1,23.2,23.4,0.331,-0.669,0.011,2332,9594,0.011,1375,8251,4077.7,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6085.0,5.3,5.5,26.4,26.9,0.276,-0.724,0.01,1724,9035,0.01,956,6123,2680.0000000000005,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6090.0,4.0,4.2,30.1,30.7,0.226,-0.774,0.009,1993,14347,0.009,494,6135,2238.3,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6095.0,3.0,3.1,34.0,34.7,0.18,-0.82,0.008,1753,13388,0.008,477,4819,1784.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6100.0,2.2,2.25,38.2,38.9,0.142,-0.859,0.007,11755,30832,0.007,5187,3754,11859.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6105.0,1.55,1.6,42.6,43.3,0.109,-0.891,0.006,2707,16814,0.006,277,1026,1790.4,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6110.0,1.1,1.2,47.0,47.9,0.082,-0.918,0.005,5530,19484,0.005,619,511,3074.5,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6115.0,0.8,0.85,51.7,52.6,0.063,-0.937,0.004,3533,15041,0.004,256,359,1515.6,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6120.0,0.6,0.65,56.5,57.4,0.047,-0.953,0.003,2583,25302,0.003,426,562,902.7,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6125.0,0.4,0.5,61.3,62.2,0.036,-0.964,0.002,4289,18416,0.002,455,224,948.8,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6130.0,0.3,0.35,66.2,67.1,0.029,-0.971,0.002,3082,20938,0.002,408,459,698.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6135.0,0.25,0.3,71.2,72.0,0.022,-0.978,0.002,2537,13636,0.002,131,196,533.6,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6140.0,0.15,0.25,76.1,77.0,0.018,-0.982,0.001,2738,14273,0.001,255,327,299.3,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6145.0,0.15,0.2,81.1,81.9,0.014,-0.986,0.001,2317,6756,0.001,101,504,241.8,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6150.0,0.1,0.15,86.0,86.9,0.01,-0.99,0.001,4977,8009,0.001,97,295,507.4000000000001,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6155.0,0.05,0.15,91.0,91.9,0.01,-0.99,0.001,2688,4903,0.001,21,24,270.90000000000003,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6160.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,2221,3778,0.0,403,237,0.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6165.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,2163,2569,0.0,370,21,0.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6170.0,0.05,0.1,106.0,106.8,0.004,-0.996,0.0,4257,2550,0.0,114,13,0.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6175.0,0.05,0.1,110.9,111.8,0.002,-0.998,0.0,8420,4738,0.0,173,3,0.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6180.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,10773,3738,0.0,69,29,0.0,94205.9]
["2025-02-07T10:32:19.000000000",6064.69,6185.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,94205.9]
["2025-02-07T10:32:31.000000000",6063.5,5940.0,122.7,127.3,0.35,0.45,0.982,-0.017,0.001,1246,8,0.001,3286,3444,453.2,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5945.0,117.8,122.3,0.4,0.5,0.98,-0.02,0.001,134,12,0.001,2595,2475,272.90000000000003,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5950.0,112.8,115.1,0.5,0.55,0.977,-0.023,0.001,1152,695,0.001,6427,3331,757.9000000000001,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5955.0,107.8,111.2,0.55,0.6,0.973,-0.027,0.001,157,33,0.001,2128,2951,228.5,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5960.0,102.9,106.4,0.6,0.65,0.971,-0.029,0.001,174,16,0.001,1968,2459,214.2,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5965.0,98.0,100.3,0.7,0.75,0.966,-0.033,0.001,239,29,0.001,2086,3394,232.5,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5970.0,93.1,96.4,0.75,0.85,0.963,-0.037,0.002,529,16,0.002,2051,2680,516.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5975.0,88.2,90.5,0.9,0.95,0.958,-0.042,0.002,1119,44,0.002,6158,4576,1455.4,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5980.0,83.3,85.6,1.0,1.05,0.952,-0.048,0.002,411,116,0.002,1508,6274,383.8,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5985.0,78.5,80.7,1.15,1.2,0.945,-0.055,0.002,698,103,0.002,2109,5515,561.4,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5990.0,73.7,75.9,1.3,1.35,0.937,-0.063,0.003,721,59,0.003,2502,6656,966.9,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,5995.0,68.9,72.2,1.5,1.55,0.928,-0.072,0.003,449,30,0.003,2301,6548,825.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6000.0,64.1,65.8,1.75,1.8,0.916,-0.084,0.003,4212,571,0.003,8943,15031,3946.500000000001,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6005.0,59.4,61.2,2.05,2.1,0.903,-0.096,0.004,708,85,0.004,1544,7748,900.8,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6010.0,55.0,56.6,2.4,2.45,0.888,-0.112,0.004,1016,82,0.004,2551,9629,1426.8000000000002,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6015.0,50.2,51.9,2.8,2.9,0.869,-0.13,0.005,610,105,0.005,1045,11010,827.5,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6020.0,45.7,47.4,3.3,3.4,0.849,-0.151,0.006,776,403,0.006,2433,11892,1925.4,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6025.0,41.5,43.0,3.9,4.1,0.824,-0.176,0.006,1380,444,0.006,2989,11190,2621.4,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6030.0,37.4,38.0,4.7,4.8,0.795,-0.205,0.007,666,236,0.007,2131,12899,1957.9,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6035.0,33.4,33.9,5.6,5.7,0.761,-0.239,0.008,1379,326,0.008,3013,9617,3513.5999999999995,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6040.0,29.5,29.9,6.7,6.8,0.725,-0.275,0.008,2567,259,0.008,4002,13646,5255.2,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6045.0,25.9,26.2,7.9,8.1,0.684,-0.316,0.009,758,328,0.009,2188,9644,2651.4,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6050.0,22.3,22.6,9.4,9.6,0.639,-0.361,0.01,3348,1435,0.01,3304,18926,6652.000000000001,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6055.0,19.1,19.3,11.1,11.3,0.59,-0.41,0.01,1269,852,0.01,972,9006,2241.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6060.0,16.1,16.3,13.1,13.3,0.539,-0.461,0.011,1954,3583,0.011,1778,12788,4105.2,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6065.0,13.3,13.5,15.3,15.5,0.484,-0.516,0.011,1324,3482,0.011,1413,8593,3010.7,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6070.0,10.8,10.9,17.8,18.1,0.427,-0.573,0.011,1542,7255,0.011,1613,9466,3470.5,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6075.0,8.6,8.8,20.6,20.8,0.37,-0.629,0.011,7700,6938,0.011,2073,7869,10750.3,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6080.0,6.8,6.9,23.7,24.0,0.314,-0.686,0.01,2332,9641,0.01,1375,8253,3707.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6085.0,5.2,5.3,27.0,27.5,0.263,-0.739,0.01,1724,9052,0.01,956,6123,2680.0000000000005,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6090.0,3.9,4.0,29.9,31.4,0.212,-0.788,0.009,1993,14388,0.009,494,6135,2238.3,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6095.0,2.9,3.0,33.9,35.6,0.169,-0.831,0.008,1753,13395,0.008,477,4829,1784.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6100.0,2.1,2.2,38.1,39.7,0.132,-0.868,0.007,11755,30923,0.007,5187,3754,11859.4,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6105.0,1.5,1.6,42.5,44.2,0.102,-0.899,0.005,2707,16863,0.005,277,1026,1492.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6110.0,1.1,1.15,46.9,48.8,0.077,-0.923,0.004,5530,19545,0.004,619,516,2459.6,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6115.0,0.75,0.8,51.6,53.5,0.059,-0.941,0.004,3533,15067,0.004,256,359,1515.6,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6120.0,0.55,0.6,56.4,58.3,0.043,-0.957,0.003,2583,25375,0.003,426,562,902.7,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6125.0,0.4,0.45,61.2,63.2,0.033,-0.967,0.002,4289,18427,0.002,455,224,948.8,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6130.0,0.3,0.35,65.7,68.1,0.025,-0.975,0.002,3082,20980,0.002,408,459,698.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6135.0,0.25,0.3,70.6,73.0,0.021,-0.979,0.001,2537,13662,0.001,131,196,266.8,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6140.0,0.15,0.25,76.3,77.9,0.016,-0.984,0.001,2738,14281,0.001,255,332,299.3,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6145.0,0.15,0.2,81.3,82.9,0.014,-0.986,0.001,2317,6767,0.001,101,504,241.8,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6150.0,0.1,0.15,84.5,87.9,0.01,-0.99,0.001,4977,8040,0.001,97,295,507.4000000000001,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6155.0,0.05,0.15,91.3,92.8,0.01,-0.99,0.001,2688,4913,0.001,21,24,270.90000000000003,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6160.0,0.05,0.1,96.3,97.6,0.006,-0.994,0.0,2221,3782,0.0,403,237,0.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6165.0,0.05,0.1,99.5,102.7,0.006,-0.994,0.0,2163,2569,0.0,370,21,0.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6170.0,0.0,0.1,104.5,107.8,0.004,-0.996,0.0,4257,2550,0.0,114,13,0.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6175.0,0.05,0.1,109.0,112.8,0.005,-0.994,0.0,8420,4769,0.0,173,3,0.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6180.0,0.0,0.05,112.8,117.9,0.002,-0.998,0.0,10773,3783,0.0,69,29,0.0,93995.5]
["2025-02-07T10:32:31.000000000",6063.5,6185.0,0.0,0.05,117.8,122.9,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5940.0,122.7,123.2,0.35,0.4,0.982,-0.018,0.001,1246,8,0.001,3286,3444,453.2,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5945.0,117.7,118.3,0.4,0.5,0.98,-0.02,0.001,134,12,0.001,2595,2476,272.90000000000003,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5950.0,112.8,113.3,0.45,0.55,0.978,-0.022,0.001,1152,695,0.001,6427,3331,757.9000000000001,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5955.0,107.8,108.4,0.55,0.6,0.974,-0.026,0.001,157,33,0.001,2128,2952,228.5,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5960.0,102.9,103.4,0.6,0.65,0.971,-0.029,0.001,174,16,0.001,1968,2459,214.2,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5965.0,98.0,98.5,0.7,0.75,0.967,-0.033,0.001,239,29,0.001,2086,3395,232.5,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5970.0,92.9,93.6,0.75,0.85,0.963,-0.037,0.002,529,16,0.002,2051,2681,516.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5975.0,88.0,88.7,0.85,0.95,0.958,-0.042,0.002,1119,44,0.002,6158,4582,1455.4,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5980.0,83.3,83.8,1.0,1.05,0.952,-0.048,0.002,411,116,0.002,1508,6276,383.8,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5985.0,78.5,79.0,1.15,1.2,0.945,-0.055,0.002,698,103,0.002,2109,5517,561.4,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5990.0,73.6,74.1,1.3,1.35,0.938,-0.062,0.003,721,59,0.003,2502,6658,966.9,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,5995.0,68.8,69.3,1.5,1.6,0.928,-0.072,0.003,449,30,0.003,2301,6550,825.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6000.0,64.1,64.6,1.75,1.8,0.917,-0.083,0.003,4212,571,0.003,8943,15075,3946.500000000001,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6005.0,59.4,59.8,2.05,2.1,0.904,-0.096,0.004,708,85,0.004,1544,7761,900.8,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6010.0,54.6,55.2,2.4,2.45,0.888,-0.112,0.004,1016,82,0.004,2551,9632,1426.8000000000002,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6015.0,50.2,50.6,2.85,2.9,0.87,-0.129,0.005,610,105,0.005,1045,11026,827.5,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6020.0,45.7,46.1,3.3,3.5,0.848,-0.152,0.006,776,403,0.006,2433,11905,1925.4,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6025.0,41.4,41.8,4.0,4.1,0.824,-0.176,0.006,1380,444,0.006,2989,11198,2621.4,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6030.0,37.2,37.5,4.7,4.9,0.795,-0.205,0.007,666,236,0.007,2131,12919,1957.9,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6035.0,33.1,33.4,5.6,5.8,0.762,-0.238,0.008,1379,326,0.008,3013,9640,3513.5999999999995,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6040.0,29.2,29.5,6.7,6.9,0.726,-0.274,0.008,2567,260,0.008,4002,13665,5255.2,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6045.0,25.6,25.8,8.0,8.2,0.684,-0.316,0.009,758,328,0.009,2188,9660,2651.4,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6050.0,22.1,22.3,9.5,9.7,0.639,-0.361,0.01,3348,1445,0.01,3304,18955,6652.000000000001,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6055.0,18.8,19.0,11.2,11.4,0.589,-0.411,0.01,1269,856,0.01,972,9025,2241.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6060.0,15.8,16.0,13.2,13.4,0.537,-0.462,0.011,1954,3585,0.011,1778,12850,4105.2,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6065.0,13.0,13.2,15.5,15.7,0.483,-0.517,0.011,1324,3495,0.011,1413,8652,3010.7,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6070.0,10.6,10.8,18.0,18.2,0.426,-0.574,0.011,1542,7298,0.011,1613,9518,3470.5,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6075.0,8.4,8.6,20.9,21.1,0.368,-0.632,0.011,7700,6987,0.011,2073,7869,10750.3,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6080.0,6.6,6.7,24.0,24.2,0.313,-0.687,0.01,2332,9655,0.01,1375,8254,3707.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6085.0,5.0,5.2,27.4,27.8,0.259,-0.741,0.01,1724,9075,0.01,956,6124,2680.0000000000005,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6090.0,3.8,3.9,31.1,31.5,0.211,-0.789,0.009,1993,14409,0.009,494,6135,2238.3,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6095.0,2.8,2.9,35.1,35.7,0.167,-0.833,0.008,1753,13559,0.008,477,4829,1784.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6100.0,2.05,2.15,39.3,39.7,0.131,-0.869,0.007,11755,31015,0.007,5187,3755,11859.4,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6105.0,1.45,1.55,43.7,44.2,0.101,-0.899,0.005,2707,17015,0.005,277,1026,1492.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6110.0,1.05,1.1,48.3,48.8,0.076,-0.924,0.004,5530,19570,0.004,619,516,2459.6,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6115.0,0.75,0.8,53.0,53.5,0.056,-0.944,0.004,3533,15097,0.004,256,359,1515.6,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6120.0,0.55,0.6,57.8,58.3,0.043,-0.957,0.003,2583,25392,0.003,426,562,902.7,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6125.0,0.4,0.45,62.6,63.3,0.033,-0.967,0.002,4289,18435,0.002,455,224,948.8,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6130.0,0.3,0.35,67.5,68.2,0.025,-0.975,0.002,3082,20984,0.002,408,459,698.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6135.0,0.2,0.3,72.4,73.0,0.02,-0.98,0.001,2537,13662,0.001,131,196,266.8,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6140.0,0.15,0.25,77.4,77.9,0.016,-0.986,0.001,2738,14343,0.001,255,332,299.3,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6145.0,0.15,0.2,82.4,82.9,0.014,-0.986,0.001,2317,6830,0.001,101,504,241.8,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6150.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,4977,8041,0.001,97,295,507.4000000000001,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6155.0,0.05,0.15,92.3,92.8,0.008,-0.992,0.001,2688,4917,0.001,21,24,270.90000000000003,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6160.0,0.05,0.1,97.3,97.8,0.006,-0.994,0.0,2221,3782,0.0,403,237,0.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6165.0,0.05,0.1,102.3,102.8,0.006,-0.994,0.0,2163,2571,0.0,370,21,0.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6170.0,0.05,0.1,107.2,107.8,0.004,-0.996,0.0,4257,2550,0.0,114,13,0.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6175.0,0.0,0.05,112.0,113.0,0.005,-0.994,0.0,8420,4771,0.0,173,3,0.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6180.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,10773,3836,0.0,69,29,0.0,93995.5]
["2025-02-07T10:32:43.000000000",6063.22,6185.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,93995.5]
["2025-02-07T10:32:55.000000000",6063.98,5940.0,123.0,124.1,0.35,0.4,0.983,-0.017,0.001,1246,8,0.001,3286,3444,453.2,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5945.0,118.1,119.1,0.4,0.45,0.98,-0.02,0.001,134,12,0.001,2595,2481,272.90000000000003,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5950.0,113.1,114.2,0.45,0.5,0.978,-0.022,0.001,1152,695,0.001,6427,3382,757.9000000000001,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5955.0,108.2,109.3,0.5,0.6,0.975,-0.025,0.001,157,33,0.001,2128,2952,228.5,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5960.0,103.2,104.3,0.6,0.65,0.971,-0.029,0.001,174,16,0.001,1968,2463,214.2,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5965.0,98.3,99.4,0.65,0.7,0.968,-0.032,0.001,239,29,0.001,2086,3395,232.5,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5970.0,93.4,94.5,0.75,0.8,0.963,-0.037,0.002,529,16,0.002,2051,2681,516.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5975.0,88.5,89.6,0.85,0.9,0.959,-0.041,0.002,1119,44,0.002,6158,4586,1455.4,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5980.0,83.6,84.7,0.95,1.0,0.953,-0.047,0.002,411,116,0.002,1508,6277,383.8,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5985.0,78.9,79.8,1.1,1.15,0.947,-0.053,0.002,698,103,0.002,2109,5517,561.4,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5990.0,74.0,74.9,1.25,1.3,0.939,-0.061,0.003,721,59,0.003,2502,6666,966.9,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,5995.0,69.2,70.1,1.45,1.5,0.93,-0.07,0.003,449,30,0.003,2301,6611,825.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6000.0,64.5,65.2,1.7,1.75,0.919,-0.081,0.003,4212,571,0.003,8943,15080,3946.500000000001,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6005.0,59.8,60.5,1.95,2.05,0.906,-0.094,0.004,708,85,0.004,1544,7765,900.8,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6010.0,55.1,55.8,2.3,2.4,0.891,-0.109,0.004,1016,82,0.004,2551,9640,1426.8000000000002,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6015.0,50.5,51.3,2.7,2.8,0.874,-0.126,0.005,610,105,0.005,1045,11032,827.5,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6020.0,46.0,46.8,3.2,3.4,0.853,-0.147,0.005,776,403,0.005,2433,11918,1604.5000000000002,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6025.0,41.7,42.4,3.8,4.0,0.828,-0.172,0.006,1380,444,0.006,2989,11209,2621.4,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6030.0,37.5,38.0,4.6,4.7,0.799,-0.201,0.007,666,236,0.007,2131,12929,1957.9,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6035.0,33.4,33.9,5.5,5.6,0.766,-0.234,0.008,1379,326,0.008,3013,9646,3513.5999999999995,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6040.0,29.5,29.9,6.5,6.7,0.729,-0.27,0.008,2567,260,0.008,4002,13684,5255.2,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6045.0,25.9,26.1,7.8,8.0,0.689,-0.311,0.009,758,328,0.009,2188,9672,2651.4,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6050.0,22.3,22.5,9.3,9.4,0.643,-0.357,0.01,3348,1445,0.01,3304,19003,6652.000000000001,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6055.0,19.0,19.2,11.0,11.1,0.594,-0.406,0.01,1269,860,0.01,972,9039,2241.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6060.0,16.0,16.2,12.9,13.1,0.542,-0.458,0.011,1954,3585,0.011,1778,12899,4105.2,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6065.0,13.2,13.4,15.1,15.3,0.487,-0.513,0.011,1324,3516,0.011,1413,8673,3010.7,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6070.0,10.7,10.9,17.6,17.9,0.43,-0.57,0.011,1542,7350,0.011,1613,9541,3470.5,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6075.0,8.6,8.7,20.4,20.7,0.373,-0.627,0.011,7700,6997,0.011,2073,7869,10750.3,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6080.0,6.7,6.9,23.6,23.8,0.316,-0.683,0.011,2332,9671,0.011,1375,8254,4077.7,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6085.0,5.1,5.3,26.9,27.3,0.263,-0.737,0.01,1724,9083,0.01,956,6125,2680.0000000000005,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6090.0,3.8,4.0,30.4,31.2,0.214,-0.786,0.009,1993,14420,0.009,494,6135,2238.3,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6095.0,2.85,2.95,34.4,35.2,0.171,-0.829,0.008,1753,13577,0.008,477,4829,1784.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6100.0,2.1,2.15,38.6,39.4,0.132,-0.867,0.007,11755,31064,0.007,5187,3758,11859.4,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6105.0,1.5,1.55,42.9,43.9,0.102,-0.898,0.006,2707,17058,0.006,277,1026,1790.4,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6110.0,1.05,1.15,47.5,48.5,0.077,-0.923,0.004,5530,19583,0.004,619,516,2459.6,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6115.0,0.75,0.8,52.2,53.2,0.058,-0.942,0.004,3533,15138,0.004,256,359,1515.6,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6120.0,0.55,0.6,56.8,57.9,0.043,-0.957,0.003,2583,25402,0.003,426,562,902.7,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6125.0,0.4,0.45,61.8,62.8,0.033,-0.967,0.002,4289,18442,0.002,455,224,948.8,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6130.0,0.3,0.35,66.7,67.7,0.026,-0.974,0.002,3082,20985,0.002,408,459,698.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6135.0,0.25,0.3,71.5,72.6,0.021,-0.979,0.001,2537,13662,0.001,131,196,266.8,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6140.0,0.15,0.25,76.4,77.6,0.016,-0.984,0.001,2738,14343,0.001,255,332,299.3,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6145.0,0.15,0.2,81.4,82.5,0.014,-0.986,0.001,2317,6835,0.001,101,504,241.8,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6150.0,0.1,0.15,86.5,87.5,0.01,-0.99,0.001,4977,8044,0.001,97,295,507.4000000000001,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6155.0,0.05,0.15,91.4,92.5,0.008,-0.992,0.001,2688,4919,0.001,21,24,270.90000000000003,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6160.0,0.05,0.1,96.4,97.4,0.006,-0.994,0.0,2221,3782,0.0,403,237,0.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6165.0,0.05,0.1,101.4,102.4,0.006,-0.994,0.0,2163,2571,0.0,370,21,0.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6170.0,0.05,0.1,106.3,107.4,0.006,-0.994,0.0,4257,2550,0.0,114,13,0.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6175.0,0.0,0.05,111.3,112.4,0.002,-0.998,0.0,8420,4777,0.0,173,3,0.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6180.0,0.0,0.05,116.3,117.4,0.002,-0.998,0.0,10773,3838,0.0,69,29,0.0,94343.7]
["2025-02-07T10:32:55.000000000",6063.98,6185.0,0.0,0.05,121.3,122.4,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5940.0,124.6,125.2,0.35,0.4,0.983,-0.017,0.001,1246,8,0.001,3286,3444,453.2,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5945.0,119.6,120.2,0.4,0.45,0.98,-0.02,0.001,134,12,0.001,2595,2481,272.90000000000003,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5950.0,114.7,115.3,0.45,0.5,0.978,-0.022,0.001,1152,695,0.001,6427,3382,757.9000000000001,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5955.0,109.7,110.3,0.5,0.55,0.975,-0.025,0.001,157,33,0.001,2128,2954,228.5,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5960.0,104.8,105.4,0.55,0.6,0.971,-0.029,0.001,174,16,0.001,1968,2473,214.2,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5965.0,99.9,100.4,0.6,0.7,0.968,-0.032,0.001,239,29,0.001,2086,3400,232.5,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5970.0,94.9,95.5,0.7,0.75,0.963,-0.037,0.002,529,16,0.002,2051,2682,516.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5975.0,90.0,90.6,0.8,0.85,0.959,-0.041,0.002,1119,44,0.002,6158,4601,1455.4,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5980.0,85.1,85.7,0.9,0.95,0.953,-0.047,0.002,411,116,0.002,1508,6282,383.8,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5985.0,80.3,80.8,1.05,1.1,0.947,-0.053,0.002,698,103,0.002,2109,5519,561.4,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5990.0,75.4,76.0,1.2,1.25,0.939,-0.061,0.003,721,59,0.003,2502,6670,966.9,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,5995.0,70.6,71.2,1.35,1.45,0.93,-0.07,0.003,449,30,0.003,2301,6618,825.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6000.0,65.9,66.4,1.6,1.65,0.919,-0.081,0.003,4212,571,0.003,8943,15168,3946.500000000001,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6005.0,61.1,61.6,1.85,1.9,0.906,-0.094,0.004,708,85,0.004,1544,7853,900.8,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6010.0,56.5,57.0,2.15,2.25,0.891,-0.109,0.004,1016,82,0.004,2551,9845,1426.8000000000002,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6015.0,51.9,52.3,2.55,2.65,0.874,-0.126,0.005,610,105,0.005,1045,11046,827.5,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6020.0,47.3,47.8,3.0,3.1,0.853,-0.147,0.005,776,403,0.005,2433,11943,1604.5000000000002,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6025.0,42.9,43.4,3.6,3.7,0.828,-0.172,0.006,1380,444,0.006,2989,11221,2621.4,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6030.0,38.6,39.1,4.3,4.4,0.799,-0.201,0.007,666,236,0.007,2131,12980,1957.9,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6035.0,34.5,34.9,5.1,5.3,0.766,-0.234,0.008,1379,326,0.008,3013,9654,3513.5999999999995,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6040.0,30.5,30.9,6.1,6.3,0.729,-0.27,0.008,2567,260,0.008,4002,13693,5255.2,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6045.0,26.8,27.0,7.3,7.5,0.689,-0.311,0.009,758,328,0.009,2188,9677,2651.4,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6050.0,23.2,23.4,8.7,8.9,0.643,-0.357,0.01,3348,1447,0.01,3304,19060,6652.000000000001,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6055.0,19.8,20.0,10.4,10.5,0.594,-0.406,0.01,1269,861,0.01,972,9139,2241.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6060.0,16.7,16.9,12.2,12.4,0.542,-0.458,0.011,1954,3593,0.011,1778,12932,4105.2,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6065.0,13.9,14.0,14.4,14.6,0.487,-0.513,0.011,1324,3520,0.011,1413,8693,3010.7,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6070.0,11.3,11.5,16.8,17.0,0.43,-0.57,0.011,1542,7361,0.011,1613,9562,3470.5,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6075.0,9.0,9.2,19.5,19.7,0.373,-0.627,0.011,7700,7015,0.011,2073,7869,10750.3,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6080.0,7.1,7.2,22.5,22.8,0.316,-0.683,0.011,2332,9707,0.011,1375,8356,4077.7,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6085.0,5.4,5.6,25.8,26.2,0.263,-0.737,0.01,1724,9109,0.01,956,6245,2680.0000000000005,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6090.0,4.1,4.2,29.4,29.9,0.214,-0.786,0.009,1993,14451,0.009,494,6135,2238.3,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6095.0,3.0,3.1,33.3,33.8,0.171,-0.829,0.008,1753,13596,0.008,477,4829,1784.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6100.0,2.2,2.25,37.5,38.0,0.132,-0.867,0.007,11755,31225,0.007,5187,3778,11859.4,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6105.0,1.55,1.65,41.8,42.3,0.102,-0.898,0.006,2707,17096,0.006,277,1026,1790.4,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6110.0,1.1,1.2,46.4,46.9,0.077,-0.923,0.004,5530,19649,0.004,619,516,2459.6,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6115.0,0.8,0.85,51.0,51.6,0.058,-0.942,0.004,3533,15177,0.004,256,359,1515.6,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6120.0,0.6,0.65,55.8,56.4,0.043,-0.957,0.003,2583,25473,0.003,426,562,902.7,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6125.0,0.4,0.45,60.6,61.2,0.033,-0.967,0.002,4289,18482,0.002,455,224,948.8,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6130.0,0.3,0.35,65.5,66.1,0.026,-0.974,0.002,3082,20988,0.002,408,459,698.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6135.0,0.25,0.3,70.5,71.1,0.021,-0.979,0.001,2537,13685,0.001,131,196,266.8,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6140.0,0.15,0.25,75.4,76.0,0.016,-0.984,0.001,2738,14343,0.001,255,332,299.3,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6145.0,0.15,0.2,80.4,81.0,0.014,-0.986,0.001,2317,6847,0.001,101,504,241.8,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6150.0,0.1,0.15,85.3,85.9,0.01,-0.99,0.001,4977,8052,0.001,97,295,507.4000000000001,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6155.0,0.1,0.15,90.3,90.9,0.008,-0.992,0.001,2688,4922,0.001,21,24,270.90000000000003,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6160.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2221,3784,0.0,403,237,0.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6165.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,2163,2577,0.0,370,21,0.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6170.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,4257,2550,0.0,114,13,0.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6175.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,8420,4789,0.0,173,3,0.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6180.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,94343.7]
["2025-02-07T10:33:07.000000000",6064.65,6185.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2594,1908,0.0,6,1,0.0,94343.7]
["2025-02-07T10:33:19.000000000",6065.89,5945.0,118.0,121.8,0.35,0.4,0.98,-0.02,0.001,134,12,0.001,2595,2481,272.90000000000003,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5950.0,114.9,116.9,0.4,0.45,0.978,-0.022,0.001,1152,695,0.001,6427,3382,757.9000000000001,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5955.0,108.4,111.9,0.45,0.5,0.975,-0.025,0.001,157,33,0.001,2128,2960,228.5,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5960.0,103.7,107.0,0.5,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2473,214.2,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5965.0,99.9,101.9,0.55,0.65,0.969,-0.031,0.001,239,39,0.001,2086,3400,232.5,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5970.0,93.9,97.1,0.65,0.7,0.965,-0.035,0.001,529,26,0.001,2051,2682,258.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5975.0,89.9,92.2,0.75,0.8,0.96,-0.04,0.002,1119,44,0.002,6158,4601,1455.4,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5980.0,84.9,87.3,0.85,0.9,0.955,-0.045,0.002,411,116,0.002,1508,6284,383.8,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5985.0,79.9,82.3,0.95,1.0,0.948,-0.052,0.002,698,103,0.002,2109,5529,561.4,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5990.0,75.0,77.5,1.1,1.15,0.941,-0.059,0.002,721,59,0.002,2502,6677,644.6,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,5995.0,69.5,72.6,1.25,1.35,0.932,-0.068,0.003,449,30,0.003,2301,6624,825.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6000.0,65.5,67.8,1.45,1.55,0.922,-0.078,0.003,4212,571,0.003,8943,15224,3946.500000000001,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6005.0,62.1,63.1,1.7,1.75,0.909,-0.091,0.004,708,85,0.004,1544,7867,900.8,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6010.0,57.4,58.4,2.0,2.05,0.894,-0.106,0.004,1016,82,0.004,2551,9865,1426.8000000000002,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6015.0,52.7,53.6,2.35,2.4,0.877,-0.123,0.005,610,105,0.005,1045,11058,827.5,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6020.0,48.2,49.2,2.8,2.85,0.857,-0.143,0.005,776,403,0.005,2433,11963,1604.5000000000002,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6025.0,43.8,44.7,3.3,3.4,0.832,-0.168,0.006,1380,444,0.006,2989,11246,2621.4,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6030.0,39.7,40.3,4.0,4.1,0.805,-0.195,0.007,666,236,0.007,2131,12987,1957.9,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6035.0,35.5,36.0,4.7,4.9,0.773,-0.227,0.008,1379,326,0.008,3013,9665,3513.5999999999995,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6040.0,31.5,32.0,5.7,5.8,0.736,-0.263,0.008,2567,261,0.008,4002,13707,5255.2,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6045.0,27.6,28.1,6.8,6.9,0.695,-0.305,0.009,758,328,0.009,2188,9691,2651.4,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6050.0,24.1,24.3,8.1,8.3,0.651,-0.349,0.01,3348,1449,0.01,3304,19089,6652.000000000001,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6055.0,20.6,20.9,9.7,9.8,0.602,-0.398,0.01,1269,863,0.01,972,9175,2241.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6060.0,17.4,17.6,11.5,11.6,0.55,-0.45,0.011,1954,3595,0.011,1778,12957,4105.2,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6065.0,14.5,14.6,13.5,13.7,0.495,-0.505,0.011,1324,3563,0.011,1413,8711,3010.7,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6070.0,11.8,12.0,15.8,16.0,0.438,-0.562,0.011,1542,7376,0.011,1613,9568,3470.5,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6075.0,9.5,9.6,18.5,18.7,0.38,-0.62,0.011,7700,7039,0.011,2073,7870,10750.3,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6080.0,7.4,7.6,21.4,21.6,0.324,-0.676,0.011,2332,9738,0.011,1375,8366,4077.7,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6085.0,5.7,5.8,24.6,25.1,0.269,-0.731,0.01,1724,9115,0.01,956,6247,2680.0000000000005,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6090.0,4.3,4.4,28.0,29.0,0.219,-0.781,0.009,1993,14484,0.009,494,6136,2238.3,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6095.0,3.1,3.3,31.9,32.9,0.175,-0.825,0.008,1753,13599,0.008,477,4830,1784.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6100.0,2.3,2.35,36.0,37.0,0.136,-0.864,0.007,11755,31257,0.007,5187,3778,11859.4,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6105.0,1.65,1.7,40.2,42.1,0.105,-0.896,0.006,2707,17160,0.006,277,1026,1790.4,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6110.0,1.15,1.2,44.9,46.7,0.078,-0.922,0.005,5530,19701,0.005,619,516,3074.5,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6115.0,0.8,0.9,49.4,51.4,0.06,-0.94,0.004,3533,15223,0.004,256,359,1515.6,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6120.0,0.6,0.65,54.2,56.2,0.044,-0.956,0.003,2583,25575,0.003,426,662,902.7,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6125.0,0.45,0.5,59.0,61.0,0.033,-0.967,0.002,4289,18493,0.002,455,324,948.8,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6130.0,0.3,0.35,63.9,65.9,0.026,-0.974,0.002,3082,20999,0.002,408,459,698.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6135.0,0.25,0.3,68.8,71.5,0.02,-0.98,0.001,2537,13701,0.001,131,196,266.8,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6140.0,0.15,0.25,73.8,77.8,0.016,-0.984,0.001,2738,14349,0.001,255,332,299.3,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6145.0,0.15,0.2,78.7,82.2,0.014,-0.986,0.001,2317,6854,0.001,101,504,241.8,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6150.0,0.1,0.15,83.7,87.2,0.01,-0.99,0.001,4977,8052,0.001,97,295,507.4000000000001,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6155.0,0.1,0.15,88.8,92.8,0.01,-0.99,0.001,2688,4922,0.001,21,24,270.90000000000003,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6160.0,0.05,0.1,93.6,96.9,0.006,-0.994,0.0,2221,3784,0.0,403,237,0.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6165.0,0.05,0.1,98.6,102.6,0.006,-0.994,0.0,2163,2577,0.0,370,21,0.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6170.0,0.0,0.05,103.6,107.0,0.002,-0.998,0.0,4257,2570,0.0,114,13,0.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6175.0,0.0,0.05,108.6,112.1,0.002,-0.998,0.0,8420,4799,0.0,173,3,0.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6180.0,0.0,0.05,113.6,117.4,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6185.0,0.0,0.05,118.6,122.5,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93925.1]
["2025-02-07T10:33:19.000000000",6065.89,6190.0,0.0,0.05,123.6,127.5,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93925.1]
["2025-02-07T10:33:31.000000000",6067.27,5945.0,121.7,122.6,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2481,272.90000000000003,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5950.0,116.9,117.7,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3383,757.9000000000001,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5955.0,111.8,112.7,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,2960,228.5,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5960.0,107.0,107.8,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2473,214.2,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5965.0,101.9,102.9,0.55,0.6,0.971,-0.029,0.001,239,39,0.001,2086,3462,232.5,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5970.0,97.1,97.9,0.65,0.7,0.967,-0.032,0.001,529,26,0.001,2051,2682,258.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5975.0,92.1,93.0,0.7,0.8,0.964,-0.036,0.002,1119,44,0.002,6158,4602,1455.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5980.0,87.3,88.1,0.8,0.85,0.959,-0.041,0.002,411,116,0.002,1508,6284,383.8,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5985.0,82.3,83.2,0.9,1.0,0.953,-0.047,0.002,698,103,0.002,2109,5529,561.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5990.0,77.5,78.3,1.05,1.1,0.946,-0.054,0.002,721,60,0.002,2502,6697,644.6,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,5995.0,72.7,73.5,1.2,1.3,0.938,-0.062,0.003,449,30,0.003,2301,6624,825.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6000.0,67.9,68.7,1.4,1.45,0.929,-0.071,0.003,4212,571,0.003,8943,15259,3946.500000000001,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6005.0,63.2,63.9,1.65,1.7,0.918,-0.082,0.003,708,85,0.003,1544,7869,675.6,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6010.0,58.5,59.2,1.9,2.0,0.905,-0.095,0.004,1016,82,0.004,2551,9871,1426.8000000000002,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6015.0,53.8,54.5,2.25,2.35,0.889,-0.111,0.004,610,105,0.004,1045,11078,661.9999999999999,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6020.0,49.2,49.9,2.65,2.75,0.869,-0.131,0.005,776,403,0.005,2433,11977,1604.5000000000002,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6025.0,44.8,45.4,3.1,3.3,0.847,-0.153,0.006,1380,444,0.006,2989,11246,2621.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6030.0,40.4,41.0,3.8,3.9,0.822,-0.178,0.007,666,236,0.007,2131,12996,1957.9,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6035.0,36.2,36.7,4.5,4.7,0.792,-0.209,0.007,1379,326,0.007,3013,9668,3074.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6040.0,32.2,32.6,5.4,5.6,0.757,-0.244,0.008,2567,262,0.008,4002,13718,5255.2,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6045.0,28.2,28.7,6.5,6.7,0.718,-0.282,0.009,758,328,0.009,2188,9694,2651.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6050.0,24.6,24.8,7.8,8.0,0.674,-0.325,0.01,3348,1449,0.01,3304,19110,6652.000000000001,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6055.0,21.1,21.3,9.3,9.5,0.627,-0.374,0.01,1269,865,0.01,972,9192,2241.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6060.0,17.8,18.1,11.0,11.2,0.574,-0.425,0.011,1954,3596,0.011,1778,12965,4105.2,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6065.0,14.9,15.1,13.0,13.2,0.519,-0.481,0.011,1324,3570,0.011,1413,8724,3010.7,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6070.0,12.2,12.4,15.3,15.5,0.462,-0.538,0.011,1542,7382,0.011,1613,9586,3470.5,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6075.0,9.8,10.0,17.9,18.1,0.404,-0.596,0.011,7700,7040,0.011,2073,7870,10750.3,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6080.0,7.7,7.8,20.8,21.0,0.346,-0.654,0.011,2332,9785,0.011,1375,8367,4077.7,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6085.0,5.9,6.1,23.9,24.3,0.289,-0.71,0.01,1724,9135,0.01,956,6248,2680.0000000000005,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6090.0,4.4,4.6,27.4,28.0,0.236,-0.764,0.01,1993,14505,0.01,494,6141,2487.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6095.0,3.3,3.4,31.2,31.8,0.19,-0.81,0.008,1753,13736,0.008,477,4830,1784.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6100.0,2.45,2.5,35.2,35.8,0.148,-0.852,0.007,11755,31347,0.007,5187,3779,11859.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6105.0,1.7,1.75,39.5,40.2,0.113,-0.887,0.006,2707,17233,0.006,277,1026,1790.4,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6110.0,1.2,1.25,43.9,44.9,0.085,-0.915,0.005,5530,19742,0.005,619,516,3074.5,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6115.0,0.85,0.9,48.6,49.4,0.064,-0.936,0.004,3533,15235,0.004,256,359,1515.6,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6120.0,0.6,0.65,53.4,54.3,0.048,-0.952,0.003,2583,25609,0.003,426,662,902.7,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6125.0,0.45,0.5,58.2,59.1,0.037,-0.963,0.002,4289,18495,0.002,455,324,948.8,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6130.0,0.35,0.4,63.1,64.0,0.029,-0.971,0.002,3082,21002,0.002,408,459,698.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6135.0,0.25,0.3,68.0,68.9,0.022,-0.978,0.002,2537,13712,0.002,131,196,533.6,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6140.0,0.2,0.25,72.9,73.9,0.018,-0.982,0.001,2738,14372,0.001,255,332,299.3,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6145.0,0.15,0.2,77.9,78.8,0.014,-0.986,0.001,2317,6856,0.001,101,504,241.8,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6150.0,0.1,0.15,82.8,83.8,0.01,-0.99,0.001,4977,8052,0.001,97,295,507.4000000000001,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6155.0,0.05,0.15,87.8,88.6,0.01,-0.99,0.001,2688,4926,0.001,21,24,270.90000000000003,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6160.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,2221,3784,0.0,403,237,0.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6165.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,2163,2577,0.0,370,21,0.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6170.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,4257,2572,0.0,114,13,0.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6175.0,0.0,0.05,107.6,108.7,0.002,-0.998,0.0,8420,4819,0.0,173,3,0.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6180.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6185.0,0.0,0.05,117.6,118.7,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93610.7]
["2025-02-07T10:33:31.000000000",6067.27,6190.0,0.0,0.05,122.6,123.7,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93610.7]
["2025-02-07T10:33:43.000000000",6065.06,5945.0,119.4,120.4,0.35,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2481,272.90000000000003,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5950.0,114.4,115.5,0.4,0.5,0.979,-0.021,0.001,1152,695,0.001,6427,3383,757.9000000000001,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5955.0,109.5,110.5,0.5,0.55,0.976,-0.024,0.001,157,33,0.001,2128,3086,228.5,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5960.0,104.5,105.6,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2473,214.2,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5965.0,99.6,100.6,0.6,0.7,0.97,-0.03,0.001,239,39,0.001,2086,3487,232.5,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5970.0,94.7,95.7,0.7,0.75,0.966,-0.034,0.001,529,26,0.001,2051,2771,258.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5975.0,89.8,90.8,0.8,0.85,0.961,-0.039,0.002,1119,44,0.002,6158,4603,1455.4,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5980.0,84.9,85.9,0.9,0.95,0.956,-0.044,0.002,411,116,0.002,1508,6304,383.8,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5985.0,80.0,81.0,1.0,1.1,0.95,-0.05,0.002,698,103,0.002,2109,5529,561.4,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5990.0,75.1,76.2,1.15,1.25,0.943,-0.057,0.002,721,60,0.002,2502,6698,644.6,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,5995.0,70.4,71.3,1.35,1.4,0.935,-0.065,0.003,449,30,0.003,2301,6629,825.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6000.0,65.6,66.5,1.55,1.6,0.925,-0.075,0.003,4212,571,0.003,8943,15270,3946.500000000001,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6005.0,61.0,61.7,1.8,1.9,0.914,-0.086,0.004,708,85,0.004,1544,7882,900.8,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6010.0,56.4,57.0,2.15,2.2,0.899,-0.101,0.004,1016,82,0.004,2551,9912,1426.8000000000002,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6015.0,51.7,52.4,2.5,2.6,0.883,-0.117,0.005,610,105,0.005,1045,11083,827.5,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6020.0,47.2,47.9,2.95,3.1,0.863,-0.137,0.005,776,403,0.005,2433,12061,1604.5000000000002,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6025.0,42.8,43.5,3.5,3.7,0.84,-0.16,0.006,1380,444,0.006,2989,11264,2621.4,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6030.0,38.6,39.1,4.2,4.3,0.812,-0.188,0.007,666,236,0.007,2131,13026,1957.9,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6035.0,34.4,34.9,5.0,5.2,0.781,-0.219,0.008,1379,326,0.008,3013,9687,3513.5999999999995,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6040.0,30.5,30.9,6.0,6.2,0.746,-0.254,0.008,2567,262,0.008,4002,13751,5255.2,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6045.0,26.6,27.1,7.2,7.4,0.705,-0.294,0.009,758,348,0.009,2188,9751,2651.4,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6050.0,23.2,23.4,8.6,8.7,0.661,-0.339,0.01,3348,1459,0.01,3304,19120,6652.000000000001,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6055.0,19.8,20.0,10.2,10.4,0.612,-0.388,0.01,1269,866,0.01,972,9215,2241.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6060.0,16.7,16.8,12.1,12.2,0.56,-0.44,0.011,1954,3634,0.011,1778,12987,4105.2,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6065.0,13.8,14.0,14.1,14.3,0.505,-0.495,0.011,1324,3605,0.011,1413,8760,3010.7,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6070.0,11.2,11.4,16.6,16.8,0.447,-0.553,0.011,1542,7410,0.011,1613,9645,3470.5,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6075.0,8.9,9.1,19.3,19.5,0.388,-0.612,0.011,7700,7068,0.011,2073,7923,10750.3,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6080.0,7.0,7.2,22.3,22.6,0.33,-0.67,0.011,2332,9832,0.011,1375,8368,4077.7,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6085.0,5.4,5.5,25.6,26.1,0.275,-0.725,0.01,1724,9181,0.01,956,6248,2680.0000000000005,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6090.0,4.0,4.2,29.2,29.9,0.223,-0.777,0.009,1993,14538,0.009,494,6141,2238.3,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6095.0,3.0,3.1,33.1,33.8,0.179,-0.821,0.008,1753,13803,0.008,477,4830,1784.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6100.0,2.15,2.25,37.3,38.0,0.14,-0.861,0.007,11755,31627,0.007,5187,3779,11859.4,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6105.0,1.55,1.6,41.7,42.5,0.107,-0.893,0.006,2707,17254,0.006,277,1026,1790.4,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6110.0,1.1,1.15,46.1,47.2,0.08,-0.92,0.005,5530,19755,0.005,619,516,3074.5,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6115.0,0.8,0.85,50.8,51.9,0.06,-0.94,0.004,3533,15286,0.004,256,359,1515.6,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6120.0,0.55,0.6,55.6,56.6,0.045,-0.955,0.003,2583,25632,0.003,426,662,902.7,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6125.0,0.4,0.45,60.4,61.5,0.035,-0.965,0.002,4289,18669,0.002,455,324,948.8,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6130.0,0.3,0.35,65.3,66.4,0.026,-0.974,0.002,3082,21007,0.002,408,459,698.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6135.0,0.2,0.3,70.2,71.3,0.02,-0.98,0.001,2537,13719,0.001,131,196,266.8,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6140.0,0.15,0.25,75.2,76.2,0.016,-0.984,0.001,2738,14372,0.001,255,332,299.3,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6145.0,0.15,0.2,80.1,81.2,0.014,-0.986,0.001,2317,6857,0.001,101,504,241.8,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6150.0,0.1,0.15,85.1,86.2,0.01,-0.99,0.001,4977,8052,0.001,97,295,507.4000000000001,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6155.0,0.05,0.15,90.1,91.2,0.008,-0.992,0.001,2688,4926,0.001,21,24,270.90000000000003,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6160.0,0.05,0.1,95.1,96.1,0.006,-0.994,0.0,2221,3784,0.0,403,237,0.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6165.0,0.05,0.1,100.0,101.1,0.006,-0.994,0.0,2163,2577,0.0,370,21,0.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6170.0,0.0,0.05,105.0,106.1,0.002,-0.998,0.0,4257,2572,0.0,114,13,0.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6175.0,0.0,0.05,110.0,111.1,0.002,-0.998,0.0,8420,4819,0.0,173,3,0.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6180.0,0.0,0.05,115.0,116.1,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6185.0,0.0,0.05,120.0,121.1,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93925.1]
["2025-02-07T10:33:43.000000000",6065.06,6190.0,0.0,0.05,125.0,126.1,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93925.1]
["2025-02-07T10:33:55.000000000",6065.53,5945.0,120.7,121.5,0.35,0.4,0.981,-0.019,0.001,134,12,0.001,2595,2481,272.90000000000003,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5950.0,115.9,116.6,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3383,757.9000000000001,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5955.0,110.8,111.6,0.45,0.5,0.976,-0.024,0.001,157,33,0.001,2128,3086,228.5,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5960.0,106.0,106.7,0.5,0.6,0.974,-0.026,0.001,174,16,0.001,1968,2473,214.2,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5965.0,101.1,101.8,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3487,232.5,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5970.0,96.0,96.8,0.65,0.75,0.966,-0.033,0.001,529,26,0.001,2051,2776,258.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5975.0,91.3,91.9,0.75,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4607,1455.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5980.0,86.4,87.0,0.85,0.9,0.957,-0.043,0.002,411,116,0.002,1508,6304,383.8,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5985.0,81.3,82.1,0.95,1.05,0.951,-0.049,0.002,698,103,0.002,2109,5530,561.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5990.0,76.6,77.3,1.1,1.15,0.944,-0.056,0.002,721,60,0.002,2502,6700,644.6,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,5995.0,71.6,72.4,1.25,1.35,0.935,-0.065,0.003,449,30,0.003,2301,6631,825.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6000.0,67.0,67.6,1.45,1.55,0.926,-0.074,0.003,4212,571,0.003,8943,15372,3946.500000000001,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6005.0,62.1,62.8,1.7,1.8,0.914,-0.086,0.004,708,85,0.004,1544,7890,900.8,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6010.0,57.4,58.1,2.0,2.1,0.9,-0.1,0.004,1016,82,0.004,2551,9926,1426.8000000000002,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6015.0,52.9,53.5,2.35,2.45,0.884,-0.116,0.005,610,105,0.005,1045,11116,827.5,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6020.0,48.3,48.9,2.8,2.9,0.864,-0.136,0.005,776,403,0.005,2433,12067,1604.5000000000002,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6025.0,43.9,44.4,3.3,3.5,0.841,-0.159,0.006,1380,444,0.006,2989,11264,2621.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6030.0,39.5,40.0,4.0,4.1,0.814,-0.186,0.007,666,236,0.007,2131,13029,1957.9,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6035.0,35.3,35.8,4.8,4.9,0.783,-0.217,0.007,1379,326,0.007,3013,9699,3074.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6040.0,31.3,31.8,5.7,5.9,0.748,-0.252,0.008,2567,262,0.008,4002,13756,5255.2,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6045.0,27.4,27.9,6.8,7.0,0.708,-0.292,0.009,758,349,0.009,2188,9751,2651.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6050.0,23.9,24.1,8.2,8.3,0.664,-0.336,0.01,3348,1459,0.01,3304,19138,6652.000000000001,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6055.0,20.4,20.6,9.7,9.9,0.615,-0.385,0.01,1269,866,0.01,972,9218,2241.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6060.0,17.2,17.4,11.5,11.7,0.563,-0.437,0.011,1954,3648,0.011,1778,12996,4105.2,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6065.0,14.3,14.5,13.6,13.8,0.508,-0.492,0.011,1324,3612,0.011,1413,8783,3010.7,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6070.0,11.7,11.9,15.9,16.1,0.451,-0.549,0.011,1542,7426,0.011,1613,9647,3470.5,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6075.0,9.3,9.5,18.6,18.8,0.392,-0.608,0.011,7700,7083,0.011,2073,7934,10750.3,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6080.0,7.3,7.5,21.6,21.8,0.334,-0.666,0.011,2332,9837,0.011,1375,8372,4077.7,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6085.0,5.6,5.8,24.7,25.2,0.279,-0.721,0.01,1724,9184,0.01,956,6248,2680.0000000000005,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6090.0,4.2,4.4,28.3,28.9,0.227,-0.773,0.009,1993,14554,0.009,494,6141,2238.3,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6095.0,3.1,3.2,32.1,32.7,0.181,-0.819,0.008,1753,13814,0.008,477,4830,1784.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6100.0,2.25,2.35,36.2,36.8,0.142,-0.858,0.007,11755,31680,0.007,5187,3779,11859.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6105.0,1.6,1.7,40.6,41.3,0.108,-0.892,0.006,2707,17264,0.006,277,1026,1790.4,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6110.0,1.15,1.25,45.1,46.0,0.082,-0.918,0.005,5530,19778,0.005,619,516,3074.5,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6115.0,0.8,0.9,49.7,50.4,0.062,-0.938,0.004,3533,15289,0.004,256,359,1515.6,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6120.0,0.6,0.65,54.5,55.1,0.047,-0.953,0.003,2583,25643,0.003,426,662,902.7,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6125.0,0.45,0.5,59.3,60.0,0.035,-0.964,0.002,4289,18681,0.002,455,324,948.8,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6130.0,0.3,0.4,64.2,64.9,0.026,-0.974,0.002,3082,21018,0.002,408,459,698.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6135.0,0.25,0.3,69.1,69.8,0.022,-0.978,0.002,2537,13720,0.002,131,196,533.6,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6140.0,0.2,0.25,74.0,75.0,0.018,-0.982,0.001,2738,14376,0.001,255,332,299.3,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6145.0,0.15,0.2,79.0,79.7,0.014,-0.986,0.001,2317,6858,0.001,101,504,241.8,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6150.0,0.1,0.15,84.0,84.7,0.01,-0.99,0.001,4977,8052,0.001,97,295,507.4000000000001,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6155.0,0.05,0.15,88.9,89.9,0.008,-0.992,0.001,2688,4926,0.001,21,24,270.90000000000003,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6160.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,2221,3784,0.0,403,237,0.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6165.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,2163,2577,0.0,370,21,0.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6170.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4257,2575,0.0,114,13,0.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6175.0,0.0,0.05,108.8,109.9,0.002,-0.998,0.0,8420,4819,0.0,173,3,0.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6180.0,0.0,0.05,113.8,114.9,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6185.0,0.0,0.05,118.8,119.9,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93752.7]
["2025-02-07T10:33:55.000000000",6065.53,6190.0,0.0,0.05,123.8,124.9,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5945.0,120.3,121.1,0.35,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2481,272.90000000000003,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5950.0,115.3,116.2,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3383,757.9000000000001,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5955.0,110.4,111.2,0.45,0.55,0.976,-0.024,0.001,157,33,0.001,2128,3097,228.5,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5960.0,105.4,106.3,0.5,0.6,0.974,-0.026,0.001,174,16,0.001,1968,2473,214.2,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5965.0,100.5,101.4,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3489,232.5,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5970.0,95.6,96.4,0.65,0.75,0.966,-0.033,0.001,529,26,0.001,2051,2786,258.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5975.0,90.7,91.5,0.75,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4619,1455.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5980.0,85.8,86.6,0.85,0.9,0.957,-0.043,0.002,411,116,0.002,1508,6305,383.8,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5985.0,80.9,81.7,0.95,1.05,0.951,-0.049,0.002,698,103,0.002,2109,5530,561.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5990.0,76.0,76.9,1.1,1.2,0.944,-0.056,0.002,721,60,0.002,2502,6703,644.6,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,5995.0,71.3,72.0,1.25,1.35,0.935,-0.065,0.003,449,30,0.003,2301,6633,825.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6000.0,66.5,67.2,1.45,1.55,0.926,-0.074,0.003,4212,571,0.003,8943,15374,3946.500000000001,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6005.0,61.8,62.5,1.7,1.8,0.914,-0.086,0.004,708,85,0.004,1544,7892,900.8,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6010.0,57.1,57.8,2.0,2.1,0.9,-0.1,0.004,1016,82,0.004,2551,9935,1426.8000000000002,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6015.0,52.5,53.1,2.4,2.45,0.884,-0.116,0.005,610,105,0.005,1045,11117,827.5,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6020.0,47.9,48.6,2.8,2.9,0.864,-0.136,0.005,776,403,0.005,2433,12085,1604.5000000000002,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6025.0,43.5,44.1,3.3,3.5,0.841,-0.159,0.006,1380,444,0.006,2989,11267,2621.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6030.0,39.3,39.8,4.0,4.1,0.814,-0.186,0.007,666,236,0.007,2131,13049,1957.9,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6035.0,35.1,35.6,4.8,4.9,0.783,-0.217,0.007,1379,326,0.007,3013,9707,3074.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6040.0,31.1,31.5,5.8,5.9,0.748,-0.252,0.008,2567,262,0.008,4002,13764,5255.2,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6045.0,27.2,27.6,6.9,7.1,0.708,-0.292,0.009,758,349,0.009,2188,9754,2651.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6050.0,23.7,23.9,8.2,8.4,0.664,-0.336,0.01,3348,1461,0.01,3304,19143,6652.000000000001,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6055.0,20.3,20.5,9.8,10.0,0.615,-0.385,0.01,1269,866,0.01,972,9220,2241.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6060.0,17.1,17.3,11.6,11.8,0.563,-0.437,0.011,1954,3650,0.011,1778,13008,4105.2,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6065.0,14.2,14.3,13.7,13.9,0.508,-0.492,0.011,1324,3628,0.011,1413,8787,3010.7,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6070.0,11.5,11.7,16.0,16.3,0.451,-0.549,0.011,1542,7453,0.011,1613,9649,3470.5,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6075.0,9.2,9.4,18.7,18.9,0.392,-0.608,0.011,7700,7112,0.011,2073,7934,10750.3,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6080.0,7.2,7.4,21.7,21.9,0.334,-0.666,0.011,2332,9849,0.011,1375,8372,4077.7,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6085.0,5.5,5.7,24.9,25.5,0.279,-0.721,0.01,1724,9209,0.01,956,6248,2680.0000000000005,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6090.0,4.2,4.3,28.6,29.2,0.227,-0.773,0.009,1993,14574,0.009,494,6141,2238.3,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6095.0,3.1,3.2,32.5,33.1,0.181,-0.819,0.008,1753,13828,0.008,477,4830,1784.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6100.0,2.25,2.3,36.6,37.3,0.142,-0.858,0.007,11755,31708,0.007,5187,3780,11859.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6105.0,1.6,1.7,40.9,41.6,0.108,-0.892,0.006,2707,17269,0.006,277,1026,1790.4,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6110.0,1.15,1.2,45.4,46.3,0.082,-0.918,0.005,5530,19782,0.005,619,516,3074.5,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6115.0,0.8,0.9,50.1,51.0,0.062,-0.938,0.004,3533,15292,0.004,256,359,1515.6,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6120.0,0.6,0.65,54.9,55.7,0.047,-0.953,0.003,2583,25665,0.003,426,662,902.7,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6125.0,0.4,0.5,59.7,60.6,0.035,-0.964,0.002,4289,18685,0.002,455,324,948.8,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6130.0,0.3,0.35,64.6,65.4,0.026,-0.974,0.002,3082,21018,0.002,408,459,698.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6135.0,0.25,0.3,69.5,70.4,0.022,-0.978,0.002,2537,13720,0.002,131,196,533.6,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6140.0,0.15,0.25,74.5,75.3,0.018,-0.982,0.001,2738,14376,0.001,255,332,299.3,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6145.0,0.15,0.2,79.4,80.3,0.014,-0.986,0.001,2317,6860,0.001,101,504,241.8,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6150.0,0.1,0.15,84.4,85.2,0.01,-0.99,0.001,4977,8060,0.001,97,295,507.4000000000001,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6155.0,0.05,0.1,89.3,90.2,0.008,-0.992,0.001,2688,4982,0.001,21,24,270.90000000000003,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6160.0,0.05,0.1,94.3,95.2,0.006,-0.994,0.0,2221,3794,0.0,403,237,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6165.0,0.05,0.1,99.3,100.2,0.006,-0.994,0.0,2163,2577,0.0,370,21,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6170.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,4257,2589,0.0,114,13,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6175.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,8420,4819,0.0,173,3,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6180.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6185.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93752.7]
["2025-02-07T10:34:07.000000000",6065.46,6190.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93752.7]
["2025-02-07T10:34:19.000000000",6064.12,5940.0,124.2,127.3,0.35,0.4,0.984,-0.016,0.001,1246,8,0.001,3286,3444,453.2,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5945.0,119.2,123.0,0.4,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2582,272.90000000000003,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5950.0,114.2,117.1,0.45,0.5,0.98,-0.02,0.001,1152,695,0.001,6427,3444,757.9000000000001,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5955.0,109.3,112.5,0.5,0.55,0.976,-0.024,0.001,157,33,0.001,2128,3098,228.5,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5960.0,104.4,107.5,0.55,0.6,0.973,-0.026,0.001,174,16,0.001,1968,2485,214.2,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5965.0,99.4,102.2,0.6,0.7,0.97,-0.03,0.001,239,39,0.001,2086,3490,232.5,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5970.0,94.5,97.6,0.7,0.75,0.966,-0.033,0.001,529,26,0.001,2051,2789,258.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5975.0,89.6,92.4,0.8,0.85,0.962,-0.038,0.002,1119,44,0.002,6158,4623,1455.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5980.0,84.7,87.5,0.9,0.95,0.956,-0.044,0.002,411,116,0.002,1508,6307,383.8,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5985.0,79.9,82.6,1.05,1.1,0.95,-0.05,0.002,698,103,0.002,2109,5531,561.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5990.0,75.0,77.7,1.2,1.25,0.944,-0.056,0.002,721,60,0.002,2502,6713,644.6,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,5995.0,70.3,74.0,1.35,1.45,0.935,-0.065,0.003,449,30,0.003,2301,6634,825.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6000.0,65.5,66.7,1.6,1.65,0.926,-0.074,0.003,4212,572,0.003,8943,15436,3946.500000000001,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6005.0,60.8,61.7,1.85,1.9,0.913,-0.087,0.004,708,85,0.004,1544,7947,900.8,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6010.0,56.1,57.0,2.15,2.25,0.9,-0.101,0.004,1016,82,0.004,2551,9938,1426.8000000000002,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6015.0,51.5,52.4,2.55,2.65,0.883,-0.118,0.005,610,105,0.005,1045,11129,827.5,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6020.0,46.8,47.6,3.0,3.1,0.863,-0.137,0.005,776,406,0.005,2433,12098,1604.5000000000002,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6025.0,42.5,43.4,3.6,3.7,0.84,-0.16,0.006,1380,444,0.006,2989,11304,2621.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6030.0,38.3,38.8,4.3,4.4,0.812,-0.187,0.007,666,236,0.007,2131,13063,1957.9,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6035.0,34.2,34.6,5.2,5.3,0.781,-0.218,0.007,1379,326,0.007,3013,9734,3074.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6040.0,30.2,30.6,6.2,6.3,0.746,-0.254,0.008,2567,262,0.008,4002,13799,5255.2,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6045.0,26.4,26.8,7.3,7.5,0.705,-0.294,0.009,758,349,0.009,2188,9822,2651.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6050.0,23.0,23.2,8.7,8.9,0.661,-0.338,0.01,3348,1461,0.01,3304,19155,6652.000000000001,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6055.0,19.7,19.8,10.4,10.5,0.613,-0.387,0.01,1269,866,0.01,972,9236,2241.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6060.0,16.5,16.7,12.3,12.5,0.561,-0.439,0.011,1954,3657,0.011,1778,13019,4105.2,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6065.0,13.7,13.8,14.4,14.7,0.506,-0.494,0.011,1324,3645,0.011,1413,8817,3010.7,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6070.0,11.2,11.3,16.8,17.1,0.448,-0.552,0.012,1542,7459,0.012,1613,9682,3786.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6075.0,8.9,9.1,19.5,19.9,0.389,-0.611,0.011,7700,7128,0.011,2073,7935,10750.3,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6080.0,7.0,7.1,22.5,22.9,0.332,-0.669,0.011,2332,9872,0.011,1375,8384,4077.7,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6085.0,5.4,5.5,25.9,26.4,0.276,-0.724,0.01,1724,9218,0.01,956,6248,2680.0000000000005,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6090.0,4.0,4.1,29.7,30.2,0.225,-0.775,0.009,1993,14601,0.009,494,6141,2238.3,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6095.0,3.0,3.1,33.2,34.1,0.179,-0.821,0.008,1753,13863,0.008,477,4830,1784.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6100.0,2.2,2.25,37.5,38.3,0.14,-0.86,0.007,11755,31796,0.007,5187,3780,11859.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6105.0,1.55,1.65,41.0,42.7,0.107,-0.893,0.006,2707,17580,0.006,277,1026,1790.4,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6110.0,1.1,1.2,45.8,47.3,0.081,-0.918,0.005,5530,19810,0.005,619,516,3074.5,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6115.0,0.8,0.85,50.4,52.0,0.06,-0.94,0.004,3533,15357,0.004,256,359,1515.6,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6120.0,0.55,0.65,55.2,56.9,0.047,-0.953,0.003,2583,25950,0.003,426,662,902.7,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6125.0,0.4,0.5,60.0,61.7,0.035,-0.965,0.002,4289,18696,0.002,455,324,948.8,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6130.0,0.3,0.35,63.7,66.6,0.026,-0.974,0.002,3082,21020,0.002,408,459,698.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6135.0,0.25,0.3,68.6,71.6,0.022,-0.978,0.002,2537,13722,0.002,131,196,533.6,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6140.0,0.2,0.25,73.4,76.4,0.016,-0.984,0.001,2738,14377,0.001,255,332,299.3,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6145.0,0.15,0.2,77.9,81.5,0.014,-0.986,0.001,2317,6862,0.001,101,504,241.8,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6150.0,0.1,0.15,83.2,86.4,0.01,-0.99,0.001,4977,8062,0.001,97,295,507.4000000000001,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6155.0,0.05,0.1,88.2,91.4,0.006,-0.993,0.001,2688,4992,0.001,21,24,270.90000000000003,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6160.0,0.05,0.1,93.2,96.3,0.006,-0.994,0.0,2221,3795,0.0,403,237,0.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6165.0,0.05,0.1,98.2,101.3,0.006,-0.994,0.0,2163,2578,0.0,370,21,0.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6170.0,0.0,0.05,102.7,106.3,0.002,-0.998,0.0,4257,2612,0.0,114,13,0.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6175.0,0.0,0.05,109.6,111.3,0.002,-0.998,0.0,8420,4819,0.0,173,3,0.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6180.0,0.0,0.05,113.1,116.3,0.002,-0.998,0.0,10773,3840,0.0,69,29,0.0,94521.4]
["2025-02-07T10:34:19.000000000",6064.12,6185.0,0.0,0.05,118.1,121.3,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,94521.4]
["2025-02-07T10:34:31.000000000",6065.37,5945.0,120.6,121.4,0.35,0.45,0.981,-0.019,0.001,134,12,0.001,2595,2582,272.90000000000003,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5950.0,115.7,116.4,0.4,0.5,0.979,-0.021,0.001,1152,695,0.001,6427,3455,757.9000000000001,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5955.0,110.7,111.5,0.45,0.55,0.976,-0.024,0.001,157,33,0.001,2128,3098,228.5,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5960.0,105.8,106.5,0.55,0.6,0.973,-0.027,0.001,174,16,0.001,1968,2486,214.2,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5965.0,100.9,101.6,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3493,232.5,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5970.0,95.9,96.7,0.65,0.75,0.965,-0.035,0.001,529,26,0.001,2051,2799,258.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5975.0,91.0,91.8,0.75,0.8,0.961,-0.039,0.002,1119,44,0.002,6158,4623,1455.4,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5980.0,86.1,86.9,0.85,0.9,0.955,-0.045,0.002,411,116,0.002,1508,6310,383.8,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5985.0,81.3,82.0,0.95,1.05,0.949,-0.051,0.002,698,103,0.002,2109,5532,561.4,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5990.0,76.4,77.0,1.1,1.2,0.942,-0.058,0.002,721,61,0.002,2502,6717,644.6,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,5995.0,71.6,75.5,1.25,1.35,0.934,-0.066,0.003,449,30,0.003,2301,6635,825.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6000.0,66.8,67.4,1.5,1.55,0.923,-0.076,0.003,4212,573,0.003,8943,15444,3946.500000000001,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6005.0,62.0,62.8,1.7,1.8,0.911,-0.089,0.004,708,85,0.004,1544,7950,900.8,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6010.0,57.3,58.1,2.0,2.1,0.897,-0.103,0.004,1016,83,0.004,2551,9944,1426.8000000000002,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6015.0,52.7,53.5,2.4,2.45,0.88,-0.12,0.005,610,105,0.005,1045,11130,827.5,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6020.0,48.2,48.8,2.8,2.9,0.859,-0.141,0.005,776,406,0.005,2433,12101,1604.5000000000002,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6025.0,43.7,44.5,3.3,3.5,0.836,-0.164,0.006,1380,444,0.006,2989,11310,2621.4,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6030.0,39.4,40.1,4.0,4.1,0.808,-0.191,0.007,666,236,0.007,2131,13078,1957.9,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6035.0,35.3,35.9,4.8,4.9,0.776,-0.224,0.008,1379,326,0.008,3013,9734,3513.5999999999995,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6040.0,31.2,31.8,5.7,5.9,0.74,-0.26,0.008,2567,262,0.008,4002,13801,5255.2,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6045.0,27.5,27.7,6.9,7.0,0.7,-0.3,0.009,758,349,0.009,2188,9833,2651.4,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6050.0,23.8,24.1,8.2,8.4,0.655,-0.345,0.01,3348,1461,0.01,3304,19169,6652.000000000001,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6055.0,20.4,20.6,9.8,10.0,0.606,-0.394,0.01,1269,866,0.01,972,9246,2241.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6060.0,17.2,17.4,11.6,11.8,0.554,-0.446,0.011,1954,3660,0.011,1778,13039,4105.2,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6065.0,14.3,14.5,13.6,13.8,0.498,-0.502,0.011,1324,3652,0.011,1413,8830,3010.7,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6070.0,11.7,11.9,16.0,16.2,0.441,-0.559,0.011,1542,7462,0.011,1613,9712,3470.5,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6075.0,9.3,9.5,18.7,18.9,0.383,-0.617,0.011,7700,7144,0.011,2073,7935,10750.3,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6080.0,7.3,7.5,21.6,21.9,0.327,-0.673,0.011,2332,9876,0.011,1375,8384,4077.7,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6085.0,5.6,5.8,24.8,25.3,0.273,-0.727,0.01,1724,9242,0.01,956,6250,2680.0000000000005,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6090.0,4.2,4.4,28.4,29.0,0.222,-0.778,0.009,1993,14616,0.009,494,6151,2238.3,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6095.0,3.1,3.3,32.1,32.9,0.177,-0.823,0.008,1753,13883,0.008,477,4831,1784.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6100.0,2.3,2.4,36.2,37.0,0.139,-0.861,0.007,11755,31829,0.007,5187,3780,11859.4,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6105.0,1.65,1.7,40.1,41.4,0.107,-0.893,0.006,2707,17590,0.006,277,1026,1790.4,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6110.0,1.2,1.25,45.2,45.9,0.081,-0.919,0.005,5530,19828,0.005,619,516,3074.5,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6115.0,0.85,0.9,49.9,50.6,0.061,-0.939,0.004,3533,15362,0.004,256,359,1515.6,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6120.0,0.6,0.65,54.6,55.4,0.046,-0.954,0.003,2583,25964,0.003,426,662,902.7,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6125.0,0.45,0.5,59.5,60.2,0.036,-0.964,0.002,4289,18701,0.002,455,324,948.8,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6130.0,0.3,0.4,64.4,65.1,0.026,-0.974,0.002,3082,21068,0.002,408,459,698.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6135.0,0.25,0.3,69.3,70.0,0.022,-0.978,0.001,2537,13723,0.001,131,196,266.8,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6140.0,0.2,0.25,74.2,75.0,0.018,-0.982,0.001,2738,14377,0.001,255,332,299.3,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6145.0,0.15,0.2,79.2,79.9,0.014,-0.986,0.001,2317,6862,0.001,101,504,241.8,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6150.0,0.1,0.15,84.2,84.9,0.01,-0.99,0.001,4977,8062,0.001,97,295,507.4000000000001,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6155.0,0.05,0.1,89.1,89.9,0.006,-0.994,0.001,2688,4992,0.001,21,24,270.90000000000003,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6160.0,0.05,0.1,94.1,94.9,0.006,-0.994,0.0,2221,3799,0.0,403,239,0.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6165.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,2163,2578,0.0,370,21,0.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6170.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4257,2629,0.0,114,13,0.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6175.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,8420,4819,0.0,173,3,0.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6180.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,10773,3840,0.0,69,31,0.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6185.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93925.1]
["2025-02-07T10:34:31.000000000",6065.37,6190.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93925.1]
["2025-02-07T10:34:43.000000000",6065.97,5945.0,121.1,121.7,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2582,272.90000000000003,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5950.0,116.2,116.7,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3460,757.9000000000001,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5955.0,111.2,111.8,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,3098,228.5,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5960.0,106.3,106.8,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2486,214.2,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5965.0,101.4,101.9,0.55,0.65,0.971,-0.029,0.001,239,39,0.001,2086,3503,232.5,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5970.0,96.4,97.0,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2805,258.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5975.0,91.5,92.1,0.7,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4624,1455.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5980.0,86.6,87.2,0.8,0.9,0.958,-0.042,0.002,411,116,0.002,1508,6310,383.8,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5985.0,81.8,82.3,0.95,1.0,0.952,-0.048,0.002,698,103,0.002,2109,5533,561.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5990.0,76.9,77.4,1.1,1.15,0.946,-0.054,0.002,721,61,0.002,2502,6719,644.6,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,5995.0,72.1,72.6,1.25,1.3,0.937,-0.063,0.003,449,30,0.003,2301,6651,825.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6000.0,67.3,67.8,1.45,1.5,0.928,-0.072,0.003,4212,573,0.003,8943,15481,3946.500000000001,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6005.0,62.5,63.0,1.7,1.75,0.917,-0.083,0.003,708,85,0.003,1544,8015,675.6,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6010.0,57.8,58.3,1.95,2.05,0.903,-0.097,0.004,1016,83,0.004,2551,10009,1426.8000000000002,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6015.0,53.2,53.6,2.3,2.4,0.887,-0.113,0.005,610,105,0.005,1045,11136,827.5,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6020.0,48.6,49.1,2.75,2.85,0.868,-0.132,0.005,776,406,0.005,2433,12113,1604.5000000000002,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6025.0,44.1,44.6,3.2,3.4,0.845,-0.155,0.006,1380,444,0.006,2989,11318,2621.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6030.0,39.8,40.2,3.9,4.0,0.82,-0.182,0.007,666,236,0.007,2131,13085,1957.9,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6035.0,35.6,36.0,4.7,4.8,0.788,-0.212,0.007,1379,326,0.007,3013,9749,3074.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6040.0,31.5,31.9,5.6,5.8,0.753,-0.247,0.008,2567,262,0.008,4002,13820,5255.2,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6045.0,27.7,28.0,6.7,6.9,0.713,-0.287,0.009,758,349,0.009,2188,9853,2651.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6050.0,24.0,24.2,8.0,8.2,0.669,-0.331,0.01,3348,1461,0.01,3304,19183,6652.000000000001,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6055.0,20.6,20.8,9.6,9.8,0.621,-0.379,0.01,1269,866,0.01,972,9248,2241.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6060.0,17.4,17.6,11.4,11.5,0.568,-0.431,0.011,1954,3695,0.011,1778,13054,4105.2,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6065.0,14.5,14.6,13.4,13.6,0.513,-0.487,0.011,1324,3654,0.011,1413,8842,3010.7,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6070.0,11.8,12.0,15.8,16.0,0.455,-0.544,0.011,1542,7511,0.011,1613,9722,3470.5,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6075.0,9.5,9.6,18.4,18.6,0.397,-0.603,0.011,7700,7148,0.011,2073,7947,10750.3,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6080.0,7.5,7.6,21.4,21.6,0.34,-0.66,0.011,2332,9882,0.011,1375,8424,4077.7,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6085.0,5.7,5.9,24.6,24.9,0.284,-0.715,0.01,1724,9257,0.01,956,6285,2680.0000000000005,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6090.0,4.3,4.4,28.1,28.5,0.232,-0.768,0.009,1993,14645,0.009,494,6162,2238.3,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6095.0,3.2,3.3,32.0,32.5,0.185,-0.815,0.008,1753,13894,0.008,477,4832,1784.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6100.0,2.35,2.4,36.1,36.6,0.146,-0.854,0.007,11755,31872,0.007,5187,3780,11859.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6105.0,1.7,1.75,40.4,40.9,0.112,-0.888,0.006,2707,17620,0.006,277,1026,1790.4,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6110.0,1.2,1.25,44.9,45.5,0.084,-0.916,0.005,5530,19862,0.005,619,516,3074.5,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6115.0,0.85,0.9,49.6,50.1,0.063,-0.937,0.004,3533,15395,0.004,256,359,1515.6,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6120.0,0.6,0.7,54.3,54.9,0.047,-0.953,0.003,2583,25970,0.003,426,662,902.7,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6125.0,0.45,0.5,59.2,59.7,0.037,-0.963,0.002,4289,18702,0.002,455,324,948.8,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6130.0,0.3,0.4,64.0,64.6,0.028,-0.972,0.002,3082,21069,0.002,408,459,698.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6135.0,0.25,0.3,69.0,69.5,0.022,-0.978,0.002,2537,13729,0.002,131,196,533.6,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6140.0,0.2,0.25,73.9,74.4,0.018,-0.982,0.001,2738,14384,0.001,255,332,299.3,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6145.0,0.15,0.2,78.9,79.4,0.014,-0.986,0.001,2317,6862,0.001,101,504,241.8,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6150.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,4977,8062,0.001,97,295,507.4000000000001,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6155.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,2688,4992,0.001,21,24,270.90000000000003,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6160.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,2221,3799,0.0,403,241,0.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6165.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6170.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4257,2629,0.0,114,13,0.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6175.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6180.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6185.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93527.5]
["2025-02-07T10:34:43.000000000",6065.97,6190.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93527.5]
["2025-02-07T10:34:55.000000000",6066.71,5945.0,122.1,123.0,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2582,272.90000000000003,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5950.0,117.2,118.0,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3461,757.9000000000001,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5955.0,112.2,113.1,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,3098,228.5,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5960.0,107.3,108.1,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2487,214.2,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5965.0,102.3,103.2,0.55,0.6,0.971,-0.029,0.001,239,39,0.001,2086,3503,232.5,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5970.0,97.4,98.2,0.6,0.7,0.967,-0.032,0.001,529,26,0.001,2051,2806,258.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5975.0,92.5,93.3,0.7,0.75,0.964,-0.036,0.002,1119,44,0.002,6158,4624,1455.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5980.0,87.6,88.4,0.8,0.85,0.959,-0.041,0.002,411,116,0.002,1508,6313,383.8,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5985.0,82.7,83.5,0.9,0.95,0.953,-0.047,0.002,698,103,0.002,2109,5534,561.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5990.0,77.8,78.7,1.05,1.1,0.947,-0.053,0.002,721,61,0.002,2502,6719,644.6,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,5995.0,73.0,73.7,1.2,1.25,0.938,-0.062,0.003,449,30,0.003,2301,6652,825.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6000.0,68.2,68.9,1.4,1.45,0.93,-0.07,0.003,4212,573,0.003,8943,15489,3946.500000000001,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6005.0,63.4,64.2,1.6,1.65,0.918,-0.082,0.003,708,85,0.003,1544,8018,675.6,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6010.0,58.7,59.4,1.85,1.95,0.905,-0.095,0.004,1016,83,0.004,2551,10015,1426.8000000000002,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6015.0,54.0,54.8,2.2,2.25,0.889,-0.112,0.004,610,105,0.004,1045,11144,661.9999999999999,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6020.0,49.5,50.2,2.6,2.7,0.87,-0.13,0.005,776,407,0.005,2433,12119,1604.5000000000002,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6025.0,44.9,45.6,3.1,3.2,0.847,-0.153,0.006,1380,444,0.006,2989,11329,2621.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6030.0,40.7,41.2,3.7,3.8,0.822,-0.178,0.007,666,236,0.007,2131,13094,1957.9,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6035.0,36.4,36.9,4.4,4.6,0.791,-0.209,0.007,1379,326,0.007,3013,9750,3074.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6040.0,32.3,32.8,5.3,5.5,0.757,-0.243,0.008,2567,264,0.008,4002,13842,5255.2,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6045.0,28.4,28.9,6.4,6.5,0.717,-0.282,0.009,758,349,0.009,2188,9860,2651.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6050.0,24.7,25.0,7.7,7.8,0.674,-0.326,0.01,3348,1461,0.01,3304,19197,6652.000000000001,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6055.0,21.2,21.5,9.2,9.3,0.626,-0.374,0.01,1269,866,0.01,972,9248,2241.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6060.0,18.0,18.2,10.9,11.0,0.574,-0.426,0.011,1954,3716,0.011,1778,13057,4105.2,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6065.0,15.0,15.2,12.9,13.0,0.519,-0.481,0.011,1324,3669,0.011,1413,8853,3010.7,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6070.0,12.3,12.5,15.1,15.3,0.462,-0.538,0.012,1542,7562,0.012,1613,9742,3786.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6075.0,9.9,10.0,17.7,18.0,0.403,-0.597,0.011,7700,7159,0.011,2073,7959,10750.3,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6080.0,7.8,7.9,20.6,20.9,0.345,-0.655,0.011,2332,9948,0.011,1375,8424,4077.7,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6085.0,6.0,6.1,23.7,24.2,0.289,-0.711,0.01,1724,9258,0.01,956,6285,2680.0000000000005,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6090.0,4.6,4.7,27.1,27.8,0.237,-0.763,0.009,1993,14676,0.009,494,6162,2238.3,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6095.0,3.4,3.5,30.9,31.6,0.19,-0.81,0.008,1753,13897,0.008,477,4832,1784.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6100.0,2.45,2.55,35.0,35.7,0.149,-0.851,0.007,11755,31907,0.007,5187,3780,11859.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6105.0,1.8,1.85,39.3,40.0,0.115,-0.885,0.006,2707,17643,0.006,277,1026,1790.4,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6110.0,1.25,1.3,43.7,44.5,0.086,-0.914,0.005,5530,19872,0.005,619,516,3074.5,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6115.0,0.9,0.95,48.3,49.2,0.065,-0.935,0.004,3533,15408,0.004,256,359,1515.6,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6120.0,0.65,0.7,53.1,53.9,0.049,-0.951,0.003,2583,25985,0.003,426,662,902.7,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6125.0,0.45,0.5,57.9,58.7,0.037,-0.963,0.002,4289,18704,0.002,455,324,948.8,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6130.0,0.35,0.4,62.8,63.6,0.029,-0.971,0.002,3082,21080,0.002,408,459,698.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6135.0,0.25,0.3,67.7,68.5,0.022,-0.978,0.002,2537,13732,0.002,131,196,533.6,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6140.0,0.2,0.25,72.6,73.5,0.018,-0.982,0.001,2738,14384,0.001,255,332,299.3,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6145.0,0.15,0.2,77.6,78.4,0.014,-0.986,0.001,2317,6864,0.001,101,504,241.8,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6150.0,0.1,0.15,82.5,83.4,0.01,-0.99,0.001,4977,8062,0.001,97,295,507.4000000000001,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6155.0,0.05,0.1,87.5,88.4,0.007,-0.993,0.001,2688,4992,0.001,21,24,270.90000000000003,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6160.0,0.05,0.1,92.5,93.3,0.006,-0.994,0.0,2221,3799,0.0,403,241,0.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6165.0,0.05,0.1,97.5,98.3,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6170.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,4257,2633,0.0,114,13,0.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6175.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6180.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6185.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93677.5]
["2025-02-07T10:34:55.000000000",6066.71,6190.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5945.0,120.9,121.9,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2582,272.90000000000003,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5950.0,116.0,118.6,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3462,757.9000000000001,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5955.0,111.0,112.0,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,3100,228.5,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5960.0,106.1,107.1,0.5,0.6,0.975,-0.025,0.001,174,16,0.001,1968,2504,214.2,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5965.0,101.2,103.7,0.6,0.65,0.971,-0.029,0.001,239,39,0.001,2086,3503,232.5,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5970.0,96.2,97.2,0.65,0.7,0.967,-0.032,0.001,529,26,0.001,2051,2812,258.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5975.0,91.3,92.3,0.75,0.8,0.964,-0.036,0.002,1119,44,0.002,6158,4625,1455.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5980.0,86.4,89.0,0.85,0.9,0.959,-0.041,0.002,411,116,0.002,1508,6314,383.8,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5985.0,81.5,84.1,0.95,1.0,0.953,-0.047,0.002,698,103,0.002,2109,5536,561.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5990.0,76.7,79.2,1.1,1.15,0.947,-0.053,0.002,721,61,0.002,2502,6767,644.6,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,5995.0,71.9,75.5,1.25,1.3,0.938,-0.062,0.003,449,30,0.003,2301,6698,825.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6000.0,67.1,67.8,1.45,1.5,0.93,-0.07,0.003,4212,575,0.003,8943,15620,3946.500000000001,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6005.0,62.4,63.1,1.7,1.75,0.918,-0.082,0.003,708,86,0.003,1544,8075,675.6,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6010.0,57.7,58.4,1.95,2.05,0.905,-0.095,0.004,1016,83,0.004,2551,10025,1426.8000000000002,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6015.0,53.0,53.8,2.3,2.4,0.889,-0.112,0.004,610,105,0.004,1045,11170,661.9999999999999,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6020.0,48.4,49.2,2.75,2.85,0.87,-0.13,0.005,776,407,0.005,2433,12173,1604.5000000000002,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6025.0,43.9,44.7,3.2,3.4,0.847,-0.153,0.006,1380,444,0.006,2989,11364,2621.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6030.0,39.7,40.2,3.9,4.0,0.822,-0.178,0.007,666,236,0.007,2131,13142,1957.9,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6035.0,35.5,36.0,4.7,4.8,0.791,-0.209,0.007,1379,326,0.007,3013,9793,3074.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6040.0,31.4,31.9,5.6,5.8,0.757,-0.243,0.008,2567,264,0.008,4002,13894,5255.2,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6045.0,27.6,28.0,6.7,6.9,0.717,-0.282,0.009,758,349,0.009,2188,9868,2651.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6050.0,24.0,24.2,8.0,8.2,0.674,-0.326,0.01,3348,1461,0.01,3304,19232,6652.000000000001,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6055.0,20.5,20.7,9.6,9.8,0.626,-0.374,0.01,1269,870,0.01,972,9254,2241.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6060.0,17.3,17.5,11.4,11.5,0.574,-0.426,0.011,1954,3749,0.011,1778,13141,4105.2,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6065.0,14.4,14.5,13.4,13.6,0.519,-0.481,0.011,1324,3697,0.011,1413,8881,3010.7,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6070.0,11.8,11.9,15.8,16.0,0.462,-0.538,0.012,1542,7604,0.012,1613,9783,3786.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6075.0,9.4,9.6,18.5,18.7,0.403,-0.597,0.011,7700,7207,0.011,2073,7966,10750.3,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6080.0,7.4,7.5,21.4,21.6,0.345,-0.655,0.011,2332,10025,0.011,1375,8436,4077.7,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6085.0,5.7,5.8,24.5,25.0,0.289,-0.711,0.01,1724,9289,0.01,956,6285,2680.0000000000005,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6090.0,4.3,4.4,28.0,28.7,0.237,-0.763,0.009,1993,14752,0.009,494,6162,2238.3,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6095.0,3.2,3.3,31.8,32.6,0.19,-0.81,0.008,1753,13911,0.008,477,4832,1784.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6100.0,2.3,2.4,36.0,36.7,0.149,-0.851,0.007,11755,31964,0.007,5187,3781,11859.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6105.0,1.65,1.75,40.3,41.0,0.115,-0.885,0.006,2707,17718,0.006,277,1026,1790.4,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6110.0,1.2,1.25,44.1,45.7,0.086,-0.914,0.005,5530,19920,0.005,619,516,3074.5,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6115.0,0.85,0.9,48.7,50.3,0.065,-0.935,0.004,3533,15419,0.004,256,359,1515.6,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6120.0,0.6,0.65,53.4,55.1,0.049,-0.951,0.003,2583,25988,0.003,426,662,902.7,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6125.0,0.45,0.5,58.3,59.9,0.037,-0.963,0.002,4289,18707,0.002,455,324,948.8,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6130.0,0.3,0.4,63.8,64.8,0.029,-0.971,0.002,3082,21081,0.002,408,459,698.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6135.0,0.25,0.3,67.1,69.7,0.022,-0.978,0.002,2537,13740,0.002,131,196,533.6,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6140.0,0.2,0.25,70.7,74.7,0.018,-0.982,0.001,2738,14385,0.001,255,332,299.3,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6145.0,0.15,0.2,78.6,79.6,0.014,-0.986,0.001,2317,6864,0.001,101,504,241.8,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6150.0,0.1,0.15,80.6,84.6,0.01,-0.99,0.001,4977,8062,0.001,97,295,507.4000000000001,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6155.0,0.05,0.1,85.6,89.6,0.007,-0.993,0.001,2688,4993,0.001,21,24,270.90000000000003,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6160.0,0.05,0.1,90.6,94.5,0.006,-0.994,0.0,2221,3799,0.0,403,241,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6165.0,0.05,0.1,98.5,99.5,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6170.0,0.0,0.05,100.6,104.5,0.002,-0.998,0.0,4257,2655,0.0,114,13,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6175.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6180.0,0.0,0.05,110.1,114.5,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6185.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93677.5]
["2025-02-07T10:35:09.000000000",6066.08,6190.0,0.0,0.05,122.6,124.5,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93677.5]
["2025-02-07T10:35:21.000000000",6066.19,5945.0,121.6,122.1,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2582,272.90000000000003,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5950.0,116.5,117.1,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3463,757.9000000000001,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5955.0,111.7,112.2,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,3101,228.5,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5960.0,106.6,107.3,0.5,0.55,0.974,-0.026,0.001,174,16,0.001,1968,2504,214.2,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5965.0,101.6,102.3,0.55,0.65,0.971,-0.029,0.001,239,39,0.001,2086,3503,232.5,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5970.0,96.9,97.4,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2812,258.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5975.0,91.9,92.5,0.7,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4625,1455.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5980.0,87.0,87.6,0.8,0.85,0.958,-0.042,0.002,411,116,0.002,1508,6316,383.8,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5985.0,82.1,82.7,0.9,1.0,0.952,-0.048,0.002,698,103,0.002,2109,5566,561.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5990.0,77.1,77.8,1.05,1.1,0.945,-0.055,0.002,721,61,0.002,2502,6792,644.6,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,5995.0,72.4,73.0,1.2,1.3,0.937,-0.063,0.003,449,30,0.003,2301,6698,825.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6000.0,67.6,68.2,1.4,1.45,0.928,-0.072,0.003,4212,575,0.003,8943,15625,3946.500000000001,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6005.0,62.9,63.4,1.6,1.7,0.917,-0.083,0.003,708,86,0.003,1544,8076,675.6,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6010.0,58.2,58.7,1.9,2.0,0.903,-0.097,0.004,1016,83,0.004,2551,10029,1426.8000000000002,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6015.0,53.4,54.0,2.25,2.35,0.887,-0.113,0.005,610,105,0.005,1045,11171,827.5,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6020.0,48.9,49.4,2.65,2.75,0.868,-0.132,0.005,776,407,0.005,2433,12177,1604.5000000000002,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6025.0,44.4,44.9,3.1,3.3,0.845,-0.155,0.006,1380,444,0.006,2989,11365,2621.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6030.0,40.0,40.5,3.8,3.9,0.819,-0.18,0.007,666,236,0.007,2131,13156,1957.9,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6035.0,35.8,36.3,4.5,4.7,0.789,-0.211,0.007,1379,326,0.007,3013,9798,3074.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6040.0,31.8,32.2,5.4,5.6,0.754,-0.246,0.008,2567,264,0.008,4002,13906,5255.2,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6045.0,27.9,28.3,6.5,6.7,0.715,-0.285,0.009,758,349,0.009,2188,9870,2651.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6050.0,24.3,24.5,7.8,8.0,0.67,-0.33,0.01,3348,1463,0.01,3304,19235,6652.000000000001,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6055.0,20.8,21.0,9.3,9.5,0.621,-0.378,0.01,1269,871,0.01,972,9265,2241.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6060.0,17.6,17.8,11.1,11.3,0.569,-0.431,0.011,1954,3761,0.011,1778,13168,4105.2,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6065.0,14.6,14.8,13.1,13.3,0.514,-0.486,0.011,1324,3697,0.011,1413,8901,3010.7,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6070.0,11.9,12.1,15.4,15.7,0.456,-0.544,0.012,1542,7644,0.012,1613,9806,3786.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6075.0,9.6,9.8,18.1,18.3,0.398,-0.602,0.011,7700,7229,0.011,2073,7968,10750.3,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6080.0,7.5,7.7,21.0,21.2,0.34,-0.66,0.011,2332,10097,0.011,1375,8446,4077.7,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6085.0,5.8,6.0,24.2,24.6,0.283,-0.717,0.01,1724,9293,0.01,956,6285,2680.0000000000005,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6090.0,4.4,4.5,27.8,28.3,0.232,-0.768,0.009,1993,14759,0.009,494,6162,2238.3,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6095.0,3.2,3.4,31.6,32.2,0.185,-0.814,0.008,1753,13979,0.008,477,4832,1784.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6100.0,2.4,2.45,35.7,36.3,0.145,-0.855,0.007,11755,31972,0.007,5187,3781,11859.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6105.0,1.7,1.8,40.0,40.5,0.112,-0.888,0.006,2707,17741,0.006,277,1026,1790.4,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6110.0,1.2,1.3,44.5,45.2,0.085,-0.915,0.005,5530,19955,0.005,619,516,3074.5,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6115.0,0.85,0.9,49.2,49.9,0.063,-0.937,0.004,3533,15422,0.004,256,359,1515.6,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6120.0,0.6,0.7,53.9,54.5,0.047,-0.953,0.003,2583,25989,0.003,426,662,902.7,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6125.0,0.45,0.5,58.7,59.4,0.037,-0.963,0.002,4289,18710,0.002,455,324,948.8,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6130.0,0.35,0.4,63.6,64.2,0.028,-0.972,0.002,3082,21083,0.002,408,459,698.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6135.0,0.25,0.3,68.5,69.2,0.022,-0.978,0.002,2537,14026,0.002,131,196,533.6,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6140.0,0.2,0.25,73.5,74.2,0.018,-0.982,0.001,2738,14385,0.001,255,332,299.3,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6145.0,0.15,0.2,78.4,79.1,0.014,-0.986,0.001,2317,7141,0.001,101,504,241.8,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6150.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,4977,8064,0.001,97,295,507.4000000000001,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6155.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,2688,4993,0.001,21,24,270.90000000000003,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6160.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,2221,3799,0.0,403,241,0.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6165.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6170.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,4257,2677,0.0,114,13,0.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6175.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6180.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6185.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93843.0]
["2025-02-07T10:35:21.000000000",6066.19,6190.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93843.0]
["2025-02-07T10:35:33.000000000",6066.6,5945.0,121.9,122.4,0.35,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2582,272.90000000000003,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5950.0,116.9,117.5,0.4,0.45,0.98,-0.02,0.001,1152,695,0.001,6427,3464,757.9000000000001,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5955.0,112.0,112.5,0.45,0.5,0.977,-0.023,0.001,157,33,0.001,2128,3103,228.5,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5960.0,107.0,107.6,0.5,0.55,0.975,-0.025,0.001,174,16,0.001,1968,2504,214.2,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5965.0,102.1,102.7,0.55,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3503,232.5,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5970.0,97.2,97.7,0.6,0.7,0.968,-0.032,0.001,529,26,0.001,2051,2812,258.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5975.0,92.2,92.8,0.7,0.75,0.964,-0.036,0.002,1119,44,0.002,6158,4625,1455.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5980.0,87.3,87.9,0.8,0.85,0.959,-0.041,0.002,411,116,0.002,1508,6347,383.8,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5985.0,82.4,83.0,0.9,1.0,0.954,-0.046,0.002,698,103,0.002,2109,5568,561.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5990.0,77.6,78.2,1.05,1.1,0.947,-0.053,0.002,721,61,0.002,2502,6797,644.6,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,5995.0,72.7,73.3,1.2,1.25,0.939,-0.061,0.003,449,30,0.003,2301,6699,825.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6000.0,67.9,68.5,1.35,1.45,0.93,-0.07,0.003,4212,575,0.003,8943,15626,3946.500000000001,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6005.0,63.1,63.7,1.6,1.65,0.919,-0.081,0.003,708,86,0.003,1544,8079,675.6,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6010.0,58.4,59.0,1.85,1.95,0.906,-0.094,0.004,1016,83,0.004,2551,10049,1426.8000000000002,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6015.0,53.8,54.3,2.2,2.3,0.891,-0.109,0.004,610,105,0.004,1045,11173,661.9999999999999,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6020.0,49.2,49.7,2.6,2.7,0.873,-0.127,0.005,776,407,0.005,2433,12194,1604.5000000000002,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6025.0,44.7,45.2,3.1,3.2,0.85,-0.15,0.006,1380,444,0.006,2989,11374,2621.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6030.0,40.3,40.8,3.7,3.8,0.824,-0.176,0.007,666,236,0.007,2131,13162,1957.9,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6035.0,36.1,36.6,4.4,4.6,0.794,-0.206,0.007,1379,326,0.007,3013,9801,3074.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6040.0,32.0,32.4,5.4,5.5,0.759,-0.241,0.008,2567,264,0.008,4002,13909,5255.2,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6045.0,28.1,28.5,6.4,6.6,0.72,-0.28,0.009,758,349,0.009,2188,9874,2651.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6050.0,24.5,24.7,7.7,7.9,0.676,-0.324,0.01,3348,1465,0.01,3304,19237,6652.000000000001,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6055.0,21.0,21.2,9.2,9.4,0.627,-0.373,0.011,1269,871,0.011,972,9268,2465.1,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6060.0,17.7,17.9,11.0,11.1,0.575,-0.425,0.011,1954,3778,0.011,1778,13186,4105.2,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6065.0,14.7,14.9,13.0,13.2,0.519,-0.481,0.012,1324,3709,0.012,1413,8926,3284.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6070.0,12.1,12.2,15.3,15.5,0.461,-0.539,0.011,1542,7678,0.011,1613,9806,3470.5,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6075.0,9.7,9.8,17.9,18.1,0.403,-0.597,0.011,7700,7232,0.011,2073,7973,10750.3,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6080.0,7.6,7.8,20.8,21.0,0.346,-0.654,0.011,2332,10101,0.011,1375,8451,4077.7,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6085.0,5.9,6.0,23.9,24.4,0.29,-0.71,0.01,1724,9298,0.01,956,6285,2680.0000000000005,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6090.0,4.4,4.6,27.5,28.0,0.238,-0.762,0.009,1993,14763,0.009,494,6162,2238.3,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6095.0,3.3,3.4,31.3,31.8,0.19,-0.81,0.008,1753,13985,0.008,477,4832,1784.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6100.0,2.4,2.5,35.4,35.9,0.149,-0.851,0.007,11755,32002,0.007,5187,3781,11859.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6105.0,1.75,1.8,39.7,40.2,0.115,-0.885,0.006,2707,17825,0.006,277,1026,1790.4,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6110.0,1.2,1.3,44.2,44.7,0.087,-0.913,0.005,5530,19962,0.005,619,516,3074.5,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6115.0,0.85,0.95,48.8,49.4,0.066,-0.934,0.004,3533,15501,0.004,256,359,1515.6,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6120.0,0.6,0.7,53.6,54.1,0.05,-0.95,0.003,2583,25993,0.003,426,662,902.7,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6125.0,0.45,0.5,58.4,59.0,0.037,-0.963,0.002,4289,18785,0.002,455,324,948.8,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6130.0,0.35,0.4,63.3,63.9,0.029,-0.971,0.002,3082,21084,0.002,408,459,698.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6135.0,0.25,0.3,68.2,68.8,0.022,-0.978,0.002,2537,14122,0.002,131,196,533.6,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6140.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,2738,14386,0.001,255,332,299.3,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6145.0,0.15,0.2,78.1,78.7,0.014,-0.986,0.001,2317,7141,0.001,101,504,241.8,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6150.0,0.1,0.15,83.1,83.6,0.01,-0.99,0.001,4977,8064,0.001,97,295,507.4000000000001,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6155.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2688,5014,0.001,21,24,270.90000000000003,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6160.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,2221,3802,0.0,403,241,0.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6165.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6170.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4257,2677,0.0,114,13,0.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6175.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6180.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6185.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,93859.8]
["2025-02-07T10:35:33.000000000",6066.6,6190.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,93859.8]
["2025-02-07T10:35:45.000000000",6067.57,5945.0,122.6,123.3,0.3,0.4,0.982,-0.018,0.001,134,12,0.001,2595,2582,272.90000000000003,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5950.0,117.7,118.4,0.35,0.45,0.981,-0.019,0.001,1152,695,0.001,6427,3464,757.9000000000001,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5955.0,112.7,113.4,0.45,0.5,0.978,-0.022,0.001,157,33,0.001,2128,3103,228.5,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5960.0,107.8,108.5,0.45,0.55,0.976,-0.024,0.001,174,16,0.001,1968,2509,214.2,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5965.0,102.8,103.6,0.5,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3503,232.5,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5970.0,97.9,98.6,0.6,0.65,0.969,-0.031,0.001,529,26,0.001,2051,2812,258.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5975.0,92.9,93.7,0.65,0.75,0.965,-0.035,0.002,1119,44,0.002,6158,4648,1455.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5980.0,88.1,88.8,0.75,0.8,0.961,-0.039,0.002,411,116,0.002,1508,6347,383.8,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5985.0,83.2,83.8,0.85,0.9,0.955,-0.045,0.002,698,103,0.002,2109,5568,561.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5990.0,78.3,79.0,1.0,1.05,0.949,-0.051,0.002,721,61,0.002,2502,6797,644.6,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,5995.0,73.5,74.2,1.15,1.2,0.941,-0.059,0.003,449,30,0.003,2301,6731,825.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6000.0,68.6,69.3,1.3,1.35,0.933,-0.067,0.003,4212,575,0.003,8943,15634,3946.500000000001,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6005.0,63.9,64.6,1.5,1.6,0.922,-0.078,0.003,708,86,0.003,1544,8095,675.6,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6010.0,59.2,59.7,1.8,1.85,0.909,-0.091,0.004,1016,83,0.004,2551,10067,1426.8000000000002,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6015.0,54.4,55.0,2.1,2.15,0.894,-0.106,0.004,610,105,0.004,1045,11178,661.9999999999999,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6020.0,49.9,50.5,2.5,2.55,0.877,-0.123,0.005,776,407,0.005,2433,12223,1604.5000000000002,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6025.0,45.3,45.9,2.95,3.1,0.855,-0.145,0.006,1380,444,0.006,2989,11381,2621.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6030.0,40.9,41.4,3.5,3.6,0.83,-0.17,0.006,666,236,0.006,2131,13168,1678.2,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6035.0,36.6,37.1,4.2,4.4,0.8,-0.199,0.007,1379,326,0.007,3013,9825,3074.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6040.0,32.5,33.0,5.1,5.2,0.766,-0.234,0.008,2567,264,0.008,4002,13915,5255.2,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6045.0,28.6,29.0,6.1,6.3,0.728,-0.273,0.009,758,349,0.009,2188,9889,2651.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6050.0,24.9,25.1,7.4,7.5,0.684,-0.316,0.01,3348,1465,0.01,3304,19257,6652.000000000001,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6055.0,21.4,21.6,8.8,9.0,0.636,-0.364,0.01,1269,873,0.01,972,9277,2241.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6060.0,18.1,18.3,10.5,10.7,0.584,-0.416,0.011,1954,3787,0.011,1778,13206,4105.2,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6065.0,15.1,15.3,12.5,12.7,0.529,-0.472,0.012,1324,3713,0.011,1413,8954,3143.1,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6070.0,12.3,12.5,14.7,15.0,0.471,-0.529,0.012,1542,7725,0.012,1613,9815,3786.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6075.0,9.9,10.1,17.3,17.5,0.412,-0.588,0.011,7700,7251,0.011,2073,7979,10750.3,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6080.0,7.8,8.0,20.2,20.4,0.353,-0.647,0.011,2332,10112,0.011,1375,8457,4077.7,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6085.0,6.0,6.1,23.4,23.6,0.296,-0.704,0.011,1724,9310,0.011,956,6286,2947.9999999999995,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6090.0,4.5,4.7,26.7,27.3,0.244,-0.756,0.01,1993,14779,0.01,494,6162,2487.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6095.0,3.4,3.5,30.5,31.1,0.195,-0.805,0.009,1753,13993,0.009,477,4832,2007.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6100.0,2.45,2.55,34.6,35.1,0.152,-0.847,0.007,11755,32093,0.007,5187,3782,11859.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6105.0,1.75,1.85,38.8,39.5,0.118,-0.883,0.006,2707,17908,0.006,277,1026,1790.4,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6110.0,1.25,1.3,43.3,44.0,0.088,-0.912,0.005,5530,20015,0.005,619,516,3074.5,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6115.0,0.9,0.95,47.9,48.6,0.067,-0.933,0.004,3533,15585,0.004,256,359,1515.6,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6120.0,0.65,0.7,52.7,53.4,0.051,-0.949,0.003,2583,25994,0.003,426,662,902.7,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6125.0,0.45,0.5,57.5,58.2,0.037,-0.963,0.003,4289,18871,0.003,455,324,1423.2,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6130.0,0.35,0.4,62.4,63.1,0.03,-0.97,0.002,3082,21084,0.002,408,459,698.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6135.0,0.25,0.3,67.3,68.0,0.022,-0.978,0.002,2537,14203,0.002,131,196,533.6,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6140.0,0.2,0.25,72.2,73.0,0.018,-0.982,0.001,2738,14386,0.001,255,332,299.3,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6145.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,2317,7141,0.001,101,504,241.8,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6150.0,0.1,0.15,82.2,82.9,0.01,-0.99,0.001,4977,8064,0.001,97,295,507.4000000000001,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6155.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,2688,5046,0.001,21,24,270.90000000000003,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6160.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,2221,3802,0.0,403,241,0.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6165.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6170.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,4257,2678,0.0,114,13,0.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6175.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6180.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6185.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,94744.3]
["2025-02-07T10:35:45.000000000",6067.57,6190.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,94744.3]
["2025-02-07T10:35:57.000000000",6068.42,5945.0,123.6,124.4,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,2583,272.90000000000003,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5950.0,118.6,119.4,0.35,0.4,0.982,-0.018,0.001,1152,695,0.001,6427,3464,757.9000000000001,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5955.0,113.7,114.5,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,3124,228.5,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5960.0,108.7,109.5,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2509,214.2,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5965.0,103.8,104.6,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3504,232.5,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5970.0,98.8,99.7,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2812,258.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5975.0,93.9,94.7,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4648,727.7,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5980.0,89.0,89.8,0.7,0.8,0.964,-0.036,0.002,411,116,0.002,1508,6350,383.8,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5985.0,84.1,84.9,0.8,0.85,0.958,-0.042,0.002,698,103,0.002,2109,5571,561.4,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5990.0,79.2,80.0,0.95,1.0,0.952,-0.048,0.002,721,61,0.002,2502,6798,644.6,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,5995.0,74.4,75.1,1.05,1.1,0.945,-0.055,0.002,449,30,0.002,2301,6734,550.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6000.0,69.5,70.2,1.25,1.3,0.937,-0.063,0.003,4212,575,0.003,8943,15740,3946.500000000001,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6005.0,64.7,65.4,1.45,1.5,0.927,-0.073,0.003,708,86,0.003,1544,8101,675.6,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6010.0,60.0,60.7,1.7,1.75,0.915,-0.085,0.004,1016,83,0.004,2551,10089,1426.8000000000002,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6015.0,55.3,56.0,2.0,2.05,0.901,-0.099,0.004,610,105,0.004,1045,11200,661.9999999999999,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6020.0,50.6,51.3,2.35,2.4,0.884,-0.116,0.005,776,407,0.005,2433,12235,1604.5000000000002,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6025.0,46.1,46.8,2.8,2.85,0.863,-0.137,0.005,1380,444,0.005,2989,11396,2184.5,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6030.0,41.7,42.4,3.3,3.4,0.839,-0.161,0.006,666,236,0.006,2131,13192,1678.2,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6035.0,37.5,37.9,4.0,4.1,0.811,-0.189,0.007,1379,328,0.007,3013,9861,3074.4,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6040.0,33.2,33.7,4.8,5.0,0.778,-0.222,0.008,2567,264,0.008,4002,13923,5255.2,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6045.0,29.2,29.8,5.8,6.0,0.74,-0.26,0.009,758,349,0.009,2188,9921,2651.4,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6050.0,25.5,25.7,7.0,7.2,0.698,-0.302,0.01,3348,1468,0.01,3304,19277,6652.000000000001,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6055.0,21.9,22.1,8.4,8.6,0.65,-0.35,0.01,1269,879,0.01,972,9319,2241.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6060.0,18.6,18.8,10.0,10.2,0.598,-0.402,0.011,1954,3792,0.011,1778,13238,4105.2,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6065.0,15.5,15.7,12.0,12.1,0.543,-0.457,0.012,1324,3718,0.012,1413,8960,3284.4,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6070.0,12.8,12.9,14.2,14.4,0.485,-0.515,0.012,1542,7767,0.012,1613,9831,3786.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6075.0,10.3,10.4,16.6,16.9,0.426,-0.574,0.012,7700,7314,0.012,2073,7987,11727.6,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6080.0,8.1,8.2,19.4,19.8,0.366,-0.634,0.011,2332,10145,0.011,1375,8460,4077.7,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6085.0,6.3,6.4,22.6,23.0,0.308,-0.692,0.011,1724,9314,0.011,956,6286,2947.9999999999995,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6090.0,4.7,4.8,25.8,26.5,0.253,-0.747,0.01,1993,14792,0.01,494,6162,2487.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6095.0,3.5,3.6,29.6,30.3,0.204,-0.796,0.009,1753,14002,0.009,477,4832,2007.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6100.0,2.55,2.6,33.6,34.3,0.16,-0.84,0.008,11755,32178,0.008,5187,3782,13553.6,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6105.0,1.8,1.9,37.9,38.6,0.123,-0.877,0.007,2707,17914,0.007,277,1026,2088.8,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6110.0,1.3,1.35,42.3,43.1,0.093,-0.907,0.005,5530,20042,0.005,619,516,3074.5,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6115.0,0.9,0.95,46.9,47.7,0.069,-0.931,0.004,3533,15648,0.004,256,359,1515.6,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6120.0,0.65,0.7,51.6,52.4,0.051,-0.949,0.003,2583,25998,0.003,426,662,902.7,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6125.0,0.45,0.5,56.4,57.3,0.04,-0.96,0.003,4289,18939,0.003,455,324,1423.2,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6130.0,0.35,0.4,61.3,62.1,0.03,-0.97,0.002,3082,21085,0.002,408,459,698.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6135.0,0.25,0.3,66.2,67.0,0.022,-0.978,0.002,2537,14251,0.002,131,196,533.6,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6140.0,0.2,0.25,71.2,72.0,0.018,-0.982,0.001,2738,14386,0.001,255,332,299.3,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6145.0,0.15,0.2,76.1,76.9,0.014,-0.986,0.001,2317,7141,0.001,101,504,241.8,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6150.0,0.1,0.15,81.1,81.9,0.011,-0.989,0.001,4977,8075,0.001,97,295,507.4000000000001,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6155.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,2688,5068,0.001,21,24,270.90000000000003,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6160.0,0.05,0.1,91.0,91.8,0.006,-0.994,0.0,2221,3802,0.0,403,241,0.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6165.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6170.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,4257,2678,0.0,114,13,0.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6175.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6180.0,0.0,0.05,111.0,115.0,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6185.0,0.0,0.05,116.0,121.1,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96415.9]
["2025-02-07T10:35:57.000000000",6068.42,6190.0,0.0,0.05,121.0,126.1,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96415.9]
["2025-02-07T10:36:08.000000000",6070.5,5950.0,118.4,121.2,0.3,0.4,0.982,-0.018,0.001,1152,695,0.001,6427,3465,757.9000000000001,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5955.0,111.2,116.2,0.35,0.45,0.98,-0.02,0.001,157,33,0.001,2128,3124,228.5,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5960.0,107.1,111.3,0.4,0.45,0.977,-0.023,0.001,174,16,0.001,1968,2509,214.2,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5965.0,104.3,106.3,0.45,0.5,0.974,-0.026,0.001,239,39,0.001,2086,3505,232.5,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5970.0,96.6,101.4,0.5,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2813,258.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5975.0,94.3,96.4,0.6,0.65,0.967,-0.033,0.001,1119,44,0.001,6158,4649,727.7,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5980.0,88.8,91.5,0.65,0.7,0.964,-0.036,0.002,411,116,0.002,1508,6351,383.8,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5985.0,84.3,86.6,0.75,0.8,0.958,-0.042,0.002,698,103,0.002,2109,5572,561.4,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5990.0,79.0,81.7,0.85,0.95,0.952,-0.048,0.002,721,61,0.002,2502,6800,644.6,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,5995.0,72.1,76.7,1.0,1.05,0.945,-0.055,0.002,449,30,0.002,2301,6744,550.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6000.0,69.5,71.9,1.15,1.2,0.937,-0.063,0.003,4212,576,0.003,8943,15788,3946.500000000001,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6005.0,64.5,67.1,1.3,1.4,0.927,-0.073,0.003,708,86,0.003,1544,8118,675.6,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6010.0,60.9,62.3,1.55,1.6,0.915,-0.085,0.004,1016,83,0.004,2551,10101,1426.8000000000002,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6015.0,56.2,57.6,1.8,1.85,0.901,-0.099,0.004,610,105,0.004,1045,11214,661.9999999999999,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6020.0,51.3,52.9,2.15,2.2,0.884,-0.116,0.005,776,407,0.005,2433,12250,1604.5000000000002,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6025.0,47.0,48.3,2.55,2.65,0.863,-0.137,0.005,1380,444,0.005,2989,11430,2184.5,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6030.0,42.9,43.7,3.0,3.2,0.839,-0.161,0.006,666,236,0.006,2131,13406,1678.2,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6035.0,38.6,39.3,3.7,3.8,0.811,-0.189,0.007,1379,328,0.007,3013,9870,3074.4,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6040.0,34.4,35.0,4.4,4.6,0.778,-0.222,0.008,2567,264,0.008,4002,13970,5255.2,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6045.0,30.3,30.9,5.4,5.5,0.74,-0.26,0.009,758,349,0.009,2188,9936,2651.4,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6050.0,26.7,27.0,6.4,6.6,0.698,-0.302,0.01,3348,1474,0.01,3304,19328,6652.000000000001,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6055.0,23.0,23.3,7.8,8.0,0.65,-0.35,0.01,1269,883,0.01,972,9345,2241.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6060.0,19.6,19.8,9.4,9.5,0.598,-0.402,0.011,1954,3807,0.011,1778,13250,4105.2,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6065.0,16.4,16.6,11.1,11.3,0.543,-0.457,0.012,1324,3750,0.012,1413,8980,3284.4,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6070.0,13.6,13.7,13.2,13.5,0.485,-0.515,0.012,1542,7804,0.012,1613,9863,3786.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6075.0,10.9,11.1,15.7,15.9,0.426,-0.574,0.012,7700,7338,0.012,2073,7991,11727.6,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6080.0,8.6,8.8,18.3,18.8,0.366,-0.634,0.011,2332,10178,0.011,1375,8461,4077.7,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6085.0,6.7,6.9,21.3,21.6,0.308,-0.692,0.011,1724,9334,0.011,956,6290,2947.9999999999995,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6090.0,5.0,5.2,24.5,25.7,0.253,-0.747,0.01,1993,14845,0.01,494,6162,2487.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6095.0,3.8,3.9,28.1,29.4,0.204,-0.796,0.009,1753,14024,0.009,477,4833,2007.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6100.0,2.75,2.85,32.1,33.4,0.16,-0.84,0.008,11755,32256,0.008,5187,3782,13553.6,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6105.0,1.95,2.05,36.3,37.9,0.123,-0.877,0.007,2707,17952,0.007,277,1026,2088.8,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6110.0,1.4,1.45,40.6,42.1,0.093,-0.907,0.005,5530,20069,0.005,619,516,3074.5,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6115.0,1.0,1.05,45.2,46.7,0.069,-0.931,0.004,3533,15689,0.004,256,359,1515.6,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6120.0,0.7,0.75,49.9,51.7,0.051,-0.949,0.003,2583,26006,0.003,426,662,902.7,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6125.0,0.5,0.55,54.7,56.5,0.04,-0.96,0.003,4289,18943,0.003,455,324,1423.2,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6130.0,0.35,0.4,59.6,61.1,0.03,-0.97,0.002,3082,21145,0.002,408,459,698.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6135.0,0.25,0.3,64.5,66.0,0.022,-0.978,0.002,2537,14262,0.002,131,196,533.6,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6140.0,0.2,0.25,69.4,72.2,0.018,-0.982,0.001,2738,14387,0.001,255,332,299.3,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6145.0,0.15,0.2,74.4,79.1,0.014,-0.986,0.001,2317,7193,0.001,101,504,241.8,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6150.0,0.1,0.15,79.1,84.1,0.011,-0.989,0.001,4977,8075,0.001,97,295,507.4000000000001,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6155.0,0.05,0.1,84.1,88.9,0.007,-0.993,0.001,2688,5118,0.001,21,24,270.90000000000003,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6160.0,0.05,0.1,89.3,93.8,0.006,-0.994,0.0,2221,3802,0.0,403,241,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6165.0,0.05,0.1,94.3,98.5,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6170.0,0.0,0.05,99.3,103.5,0.002,-0.998,0.0,4257,2697,0.0,114,13,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6175.0,0.0,0.05,104.2,109.0,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6180.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6185.0,0.0,0.05,114.0,119.3,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6190.0,0.0,0.05,119.0,124.3,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96143.0]
["2025-02-07T10:36:08.000000000",6070.5,6195.0,0.0,0.05,120.4,129.0,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96143.0]
["2025-02-07T10:36:20.000000000",6069.76,5945.0,124.0,125.1,0.3,0.35,0.984,-0.015,0.001,134,12,0.001,2595,2590,272.90000000000003,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5950.0,119.0,120.0,0.35,0.4,0.982,-0.018,0.001,1152,695,0.001,6427,3467,757.9000000000001,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5955.0,114.0,115.2,0.4,0.45,0.98,-0.019,0.001,157,33,0.001,2128,3124,228.5,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5960.0,109.1,110.2,0.45,0.5,0.977,-0.022,0.001,174,16,0.001,1968,2509,214.2,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5965.0,104.2,105.3,0.5,0.55,0.974,-0.025,0.001,239,39,0.001,2086,3516,232.5,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5970.0,99.2,100.3,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2815,258.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5975.0,94.3,95.4,0.6,0.7,0.969,-0.031,0.001,1119,44,0.001,6158,4650,727.7,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5980.0,89.4,90.5,0.7,0.75,0.964,-0.036,0.002,411,116,0.002,1508,6365,383.8,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5985.0,84.5,85.6,0.8,0.85,0.959,-0.041,0.002,698,103,0.002,2109,5572,561.4,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5990.0,79.6,80.7,0.9,0.95,0.953,-0.046,0.002,721,61,0.002,2502,6811,644.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,5995.0,74.7,75.8,1.05,1.1,0.948,-0.054,0.002,449,30,0.002,2301,6747,550.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6000.0,70.0,72.7,1.2,1.25,0.938,-0.062,0.003,4212,576,0.003,8943,15800,3946.500000000001,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6005.0,65.2,66.1,1.4,1.45,0.929,-0.071,0.003,708,86,0.003,1544,8131,675.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6010.0,60.4,61.4,1.65,1.7,0.918,-0.082,0.003,1016,83,0.003,2551,10120,1070.1,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6015.0,55.7,56.7,1.9,2.0,0.903,-0.097,0.004,610,105,0.004,1045,11223,661.9999999999999,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6020.0,51.0,52.0,2.25,2.35,0.887,-0.112,0.005,776,407,0.005,2433,12288,1604.5000000000002,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6025.0,46.5,47.4,2.7,2.8,0.868,-0.132,0.005,1380,444,0.005,2989,11466,2184.5,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6030.0,42.1,42.7,3.2,3.4,0.844,-0.155,0.006,666,236,0.006,2131,13451,1678.2,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6035.0,37.8,38.3,3.9,4.0,0.817,-0.183,0.007,1379,328,0.007,3013,9875,3074.4,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6040.0,33.7,34.1,4.7,4.8,0.785,-0.214,0.008,2567,265,0.008,4002,13999,5255.2,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6045.0,29.6,30.1,5.7,5.8,0.749,-0.251,0.008,758,349,0.008,2188,9940,2356.8,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6050.0,25.8,26.2,6.9,7.0,0.708,-0.292,0.009,3348,1477,0.009,3304,19360,5986.799999999999,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6055.0,22.3,22.5,8.2,8.4,0.662,-0.338,0.01,1269,885,0.01,972,9362,2241.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6060.0,18.9,19.1,9.8,10.0,0.613,-0.387,0.011,1954,3811,0.011,1778,13285,4105.2,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6065.0,15.8,16.0,11.7,11.9,0.559,-0.441,0.011,1324,3762,0.011,1413,8995,3010.7,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6070.0,13.0,13.1,13.9,14.1,0.503,-0.497,0.012,1542,7858,0.012,1613,9906,3786.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6075.0,10.4,10.6,16.3,16.6,0.442,-0.558,0.012,7700,7377,0.012,2073,7995,11727.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6080.0,8.3,8.4,19.1,19.4,0.38,-0.62,0.012,2332,10201,0.012,1375,8464,4448.400000000001,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6085.0,6.3,6.5,22.2,22.5,0.321,-0.681,0.011,1724,9344,0.011,956,6290,2947.9999999999995,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6090.0,4.8,5.0,25.2,26.1,0.264,-0.737,0.01,1993,15050,0.01,494,6164,2487.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6095.0,3.5,3.7,28.9,29.9,0.212,-0.788,0.009,1753,14041,0.009,477,4833,2007.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6100.0,2.6,2.7,33.0,33.9,0.167,-0.834,0.008,11755,32328,0.008,5187,3782,13553.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6105.0,1.85,1.95,37.2,38.2,0.129,-0.871,0.007,2707,18068,0.007,277,1026,2088.8,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6110.0,1.3,1.4,41.7,42.6,0.096,-0.904,0.006,5530,20142,0.006,619,516,3689.4,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6115.0,0.95,1.0,45.4,47.3,0.072,-0.928,0.004,3533,15696,0.004,256,359,1515.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6120.0,0.65,0.7,50.2,52.0,0.054,-0.946,0.004,2583,26027,0.004,426,662,1203.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6125.0,0.5,0.55,55.0,56.9,0.041,-0.959,0.003,4289,18959,0.003,455,324,1423.2,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6130.0,0.35,0.4,59.8,61.7,0.03,-0.969,0.002,3082,21161,0.002,408,459,698.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6135.0,0.25,0.3,65.5,66.7,0.023,-0.977,0.002,2537,14291,0.002,131,196,533.6,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6140.0,0.2,0.25,69.3,71.6,0.019,-0.981,0.001,2738,14401,0.001,255,332,299.3,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6145.0,0.15,0.2,74.5,76.5,0.015,-0.985,0.001,2317,7193,0.001,101,504,241.8,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6150.0,0.1,0.15,79.5,81.5,0.011,-0.989,0.001,4977,8076,0.001,97,295,507.4000000000001,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6155.0,0.05,0.1,84.5,86.5,0.007,-0.993,0.001,2688,5118,0.001,21,24,270.90000000000003,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6160.0,0.05,0.1,89.5,91.5,0.006,-0.993,0.001,2221,3802,0.001,403,241,262.40000000000003,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6165.0,0.05,0.1,95.3,96.4,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6170.0,0.0,0.05,100.3,101.4,0.002,-0.997,0.0,4257,2707,0.0,114,13,0.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6175.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6180.0,0.0,0.05,106.8,111.4,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6185.0,0.0,0.05,110.6,116.4,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96374.6]
["2025-02-07T10:36:20.000000000",6069.76,6190.0,0.0,0.05,119.5,121.4,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96374.6]
["2025-02-07T10:36:33.000000000",6069.06,5945.0,123.5,124.1,0.3,0.35,0.984,-0.016,0.001,134,12,0.001,2595,2591,272.90000000000003,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5950.0,118.6,119.2,0.35,0.4,0.982,-0.018,0.001,1152,695,0.001,6427,3468,757.9000000000001,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5955.0,113.6,114.2,0.4,0.45,0.98,-0.02,0.001,157,33,0.001,2128,3124,228.5,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5960.0,108.6,109.3,0.45,0.5,0.977,-0.023,0.001,174,16,0.001,1968,2509,214.2,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5965.0,103.7,104.3,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3516,232.5,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5970.0,98.8,99.4,0.55,0.65,0.972,-0.028,0.001,529,26,0.001,2051,2821,258.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5975.0,93.9,94.4,0.65,0.7,0.968,-0.032,0.001,1119,44,0.001,6158,4651,727.7,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5980.0,88.9,89.6,0.7,0.8,0.964,-0.036,0.002,411,116,0.002,1508,6386,383.8,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5985.0,84.0,84.7,0.8,0.9,0.959,-0.041,0.002,698,103,0.002,2109,5572,561.4,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5990.0,79.1,79.8,0.95,1.0,0.952,-0.048,0.002,721,61,0.002,2502,6836,644.6,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,5995.0,74.3,74.9,1.05,1.15,0.946,-0.054,0.002,449,30,0.002,2301,6749,550.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6000.0,69.4,70.0,1.25,1.3,0.937,-0.063,0.003,4212,576,0.003,8943,15813,3946.500000000001,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6005.0,64.6,65.2,1.45,1.5,0.927,-0.073,0.003,708,87,0.003,1544,8135,675.6,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6010.0,59.9,60.5,1.65,1.75,0.915,-0.085,0.004,1016,83,0.004,2551,10212,1426.8000000000002,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6015.0,55.2,55.8,1.95,2.05,0.901,-0.099,0.004,610,105,0.004,1045,11226,661.9999999999999,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6020.0,50.6,51.2,2.35,2.4,0.884,-0.116,0.005,776,407,0.005,2433,12385,1604.5000000000002,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6025.0,46.0,46.6,2.8,2.85,0.864,-0.136,0.005,1380,444,0.005,2989,11469,2184.5,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6030.0,41.6,42.1,3.3,3.5,0.84,-0.16,0.006,666,237,0.006,2131,13473,1678.2,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6035.0,37.3,37.8,4.0,4.1,0.811,-0.189,0.007,1379,328,0.007,3013,9877,3074.4,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6040.0,33.2,33.6,4.8,5.0,0.779,-0.22,0.008,2567,265,0.008,4002,14029,5255.2,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6045.0,29.2,29.6,5.8,6.0,0.742,-0.258,0.009,758,353,0.009,2188,9944,2651.4,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6050.0,25.5,25.7,7.0,7.2,0.701,-0.299,0.009,3348,1478,0.009,3304,19377,5986.799999999999,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6055.0,21.9,22.1,8.4,8.6,0.654,-0.346,0.01,1269,886,0.01,972,9363,2241.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6060.0,18.5,18.7,10.1,10.2,0.604,-0.397,0.011,1954,3818,0.011,1778,13290,4105.2,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6065.0,15.4,15.6,12.0,12.1,0.549,-0.451,0.011,1324,3798,0.011,1413,9006,3010.7,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6070.0,12.6,12.8,14.2,14.4,0.492,-0.508,0.012,1542,7897,0.012,1613,9914,3786.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6075.0,10.2,10.3,16.7,16.9,0.431,-0.569,0.012,7700,7385,0.012,2073,7997,11727.6,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6080.0,8.0,8.2,19.5,19.7,0.37,-0.63,0.012,2332,10231,0.012,1375,8464,4448.400000000001,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6085.0,6.2,6.3,22.6,22.9,0.311,-0.69,0.011,1724,9355,0.011,956,6291,2947.9999999999995,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6090.0,4.6,4.8,26.0,26.5,0.255,-0.745,0.01,1993,15107,0.01,494,6164,2487.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6095.0,3.4,3.6,29.7,30.3,0.204,-0.796,0.009,1753,14066,0.009,477,4833,2007.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6100.0,2.5,2.6,33.8,34.4,0.16,-0.84,0.008,11755,32372,0.008,5187,3782,13553.6,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6105.0,1.8,1.85,38.1,38.6,0.122,-0.877,0.007,2707,18095,0.007,277,1026,2088.8,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6110.0,1.25,1.35,42.5,43.1,0.093,-0.907,0.005,5530,20149,0.005,619,516,3074.5,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6115.0,0.9,0.95,47.2,47.7,0.069,-0.931,0.004,3533,15706,0.004,256,359,1515.6,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6120.0,0.65,0.7,51.8,52.5,0.052,-0.948,0.003,2583,26028,0.003,426,662,902.7,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6125.0,0.45,0.5,56.7,57.3,0.038,-0.962,0.003,4289,18964,0.003,455,324,1423.2,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6130.0,0.35,0.4,61.5,62.2,0.03,-0.97,0.002,3082,21165,0.002,408,459,698.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6135.0,0.25,0.3,66.5,67.1,0.023,-0.977,0.002,2537,14291,0.002,131,196,533.6,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6140.0,0.2,0.25,71.4,72.1,0.018,-0.981,0.001,2738,14402,0.001,255,332,299.3,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6145.0,0.15,0.2,76.4,77.0,0.014,-0.985,0.001,2317,7201,0.001,101,504,241.8,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6150.0,0.1,0.15,81.4,82.0,0.011,-0.989,0.001,4977,8077,0.001,97,295,507.4000000000001,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6155.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,2688,5118,0.001,21,24,270.90000000000003,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6160.0,0.05,0.1,91.3,91.9,0.006,-0.993,0.0,2221,3802,0.0,403,241,0.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6165.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6170.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4257,2717,0.0,114,13,0.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6175.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6180.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6185.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,95847.7]
["2025-02-07T10:36:33.000000000",6069.06,6190.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,95847.7]
["2025-02-07T10:36:45.000000000",6070.2,5950.0,119.5,120.1,0.35,0.4,0.983,-0.017,0.001,1152,695,0.001,6427,3468,757.9000000000001,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5955.0,114.5,115.2,0.4,0.45,0.981,-0.019,0.001,157,33,0.001,2128,3124,228.5,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5960.0,109.6,110.2,0.45,0.5,0.978,-0.022,0.001,174,16,0.001,1968,2509,214.2,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5965.0,104.6,105.3,0.5,0.55,0.975,-0.025,0.001,239,39,0.001,2086,3516,232.5,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5970.0,99.7,100.3,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2822,258.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5975.0,94.7,95.4,0.6,0.7,0.969,-0.031,0.001,1119,44,0.001,6158,4651,727.7,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5980.0,89.8,90.5,0.7,0.75,0.964,-0.036,0.002,411,116,0.002,1508,6386,383.8,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5985.0,84.9,85.6,0.8,0.85,0.959,-0.041,0.002,698,103,0.002,2109,5574,561.4,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5990.0,80.0,80.7,0.9,0.95,0.954,-0.047,0.002,721,61,0.002,2502,6836,644.6,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,5995.0,75.2,75.8,1.05,1.1,0.948,-0.052,0.002,449,30,0.002,2301,6754,550.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6000.0,70.4,71.0,1.2,1.25,0.939,-0.061,0.003,4212,576,0.003,8943,15920,3946.500000000001,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6005.0,65.6,66.1,1.35,1.45,0.93,-0.07,0.003,708,87,0.003,1544,8154,675.6,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6010.0,60.8,61.4,1.6,1.65,0.919,-0.081,0.003,1016,83,0.003,2551,10217,1070.1,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6015.0,56.1,56.6,1.85,1.95,0.904,-0.095,0.004,610,105,0.004,1045,11241,661.9999999999999,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6020.0,51.4,52.0,2.2,2.3,0.889,-0.111,0.005,776,407,0.005,2433,12399,1604.5000000000002,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6025.0,46.8,47.4,2.65,2.75,0.869,-0.131,0.005,1380,444,0.005,2989,11480,2184.5,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6030.0,42.4,42.9,3.1,3.3,0.846,-0.154,0.006,666,237,0.006,2131,13499,1678.2,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6035.0,38.1,38.6,3.8,3.9,0.819,-0.181,0.007,1379,328,0.007,3013,9879,3074.4,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6040.0,33.9,34.4,4.6,4.7,0.786,-0.213,0.008,2567,265,0.008,4002,14037,5255.2,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6045.0,29.8,30.3,5.5,5.7,0.75,-0.249,0.009,758,353,0.009,2188,9947,2651.4,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6050.0,26.0,26.4,6.7,6.8,0.708,-0.292,0.009,3348,1478,0.009,3304,19400,5986.799999999999,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6055.0,22.4,22.6,8.0,8.2,0.662,-0.338,0.01,1269,886,0.01,972,9373,2241.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6060.0,19.0,19.2,9.6,9.8,0.611,-0.389,0.011,1954,3860,0.011,1778,13302,4105.2,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6065.0,15.9,16.1,11.5,11.7,0.557,-0.443,0.011,1324,3806,0.011,1413,9015,3010.7,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6070.0,13.1,13.2,13.6,13.8,0.499,-0.501,0.012,1542,7914,0.012,1613,9927,3786.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6075.0,10.5,10.7,16.1,16.3,0.438,-0.562,0.012,7700,7438,0.012,2073,7998,11727.6,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6080.0,8.3,8.4,18.8,19.0,0.377,-0.623,0.012,2332,10243,0.012,1375,8465,4448.400000000001,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6085.0,6.4,6.5,21.9,22.1,0.318,-0.683,0.011,1724,9367,0.011,956,6291,2947.9999999999995,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6090.0,4.8,5.0,25.2,25.7,0.261,-0.739,0.01,1993,15138,0.01,494,6164,2487.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6095.0,3.6,3.7,28.9,29.5,0.209,-0.791,0.009,1753,14070,0.009,477,4833,2007.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6100.0,2.6,2.7,32.9,33.4,0.164,-0.836,0.008,11755,32412,0.008,5187,3785,13553.6,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6105.0,1.85,1.9,37.2,37.7,0.126,-0.875,0.007,2707,18120,0.007,277,1026,2088.8,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6110.0,1.3,1.4,41.6,42.2,0.095,-0.905,0.006,5530,20154,0.006,619,516,3689.4,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6115.0,0.9,1.0,46.2,46.8,0.07,-0.93,0.004,3533,15723,0.004,256,359,1515.6,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6120.0,0.65,0.7,50.9,51.6,0.052,-0.948,0.003,2583,26038,0.003,426,662,902.7,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6125.0,0.45,0.5,55.7,56.4,0.04,-0.96,0.003,4289,18967,0.003,455,324,1423.2,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6130.0,0.35,0.4,60.6,61.3,0.03,-0.97,0.002,3082,21176,0.002,408,459,698.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6135.0,0.25,0.3,65.5,66.2,0.023,-0.977,0.002,2537,14292,0.002,131,196,533.6,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6140.0,0.2,0.25,70.5,71.1,0.019,-0.981,0.001,2738,14406,0.001,255,332,299.3,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6145.0,0.15,0.2,75.4,76.1,0.015,-0.985,0.001,2317,7202,0.001,101,504,241.8,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6150.0,0.1,0.15,80.4,81.0,0.011,-0.989,0.001,4977,8077,0.001,97,295,507.4000000000001,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6155.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2688,5118,0.001,21,24,270.90000000000003,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6160.0,0.05,0.1,90.3,91.0,0.006,-0.993,0.001,2221,3804,0.001,403,241,262.40000000000003,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6165.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6170.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4257,2721,0.0,114,13,0.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6175.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6180.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6185.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6190.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96095.4]
["2025-02-07T10:36:45.000000000",6070.2,6195.0,0.0,0.05,121.9,129.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96095.4]
["2025-02-07T10:36:57.000000000",6070.86,5950.0,120.2,125.1,0.3,0.4,0.983,-0.017,0.001,1152,695,0.001,6427,3468,757.9000000000001,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5955.0,115.2,119.9,0.35,0.45,0.982,-0.019,0.001,157,33,0.001,2128,3124,228.5,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5960.0,110.3,114.1,0.4,0.5,0.979,-0.021,0.001,174,16,0.001,1968,2509,214.2,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5965.0,105.3,109.0,0.45,0.55,0.976,-0.023,0.001,239,39,0.001,2086,3536,232.5,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5970.0,100.4,104.1,0.55,0.6,0.974,-0.026,0.001,529,26,0.001,2051,2823,258.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5975.0,95.5,99.4,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4655,727.7,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5980.0,90.5,94.3,0.65,0.75,0.966,-0.034,0.002,411,116,0.002,1508,6386,383.8,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5985.0,85.6,89.3,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5574,561.4,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5990.0,80.7,84.4,0.85,0.95,0.956,-0.044,0.002,721,61,0.002,2502,6836,644.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,5995.0,75.9,79.5,1.0,1.05,0.948,-0.052,0.002,449,30,0.002,2301,6778,550.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6000.0,71.1,74.4,1.15,1.2,0.94,-0.06,0.003,4212,576,0.003,8943,15934,3946.500000000001,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6005.0,66.3,67.2,1.3,1.35,0.932,-0.068,0.003,708,87,0.003,1544,8155,675.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6010.0,61.5,62.3,1.5,1.6,0.921,-0.078,0.003,1016,83,0.003,2551,10228,1070.1,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6015.0,56.8,57.6,1.8,1.85,0.908,-0.092,0.004,610,105,0.004,1045,11260,661.9999999999999,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6020.0,52.2,52.9,2.1,2.2,0.893,-0.107,0.004,776,407,0.004,2433,12433,1283.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6025.0,47.5,48.3,2.5,2.6,0.874,-0.126,0.005,1380,444,0.005,2989,11509,2184.5,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6030.0,43.2,43.7,3.0,3.1,0.851,-0.149,0.006,666,239,0.006,2131,13507,1678.2,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6035.0,38.8,39.4,3.6,3.7,0.826,-0.174,0.007,1379,328,0.007,3013,10004,3074.4,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6040.0,34.6,35.1,4.3,4.5,0.795,-0.206,0.008,2567,265,0.008,4002,14146,5255.2,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6045.0,30.5,31.0,5.3,5.4,0.759,-0.242,0.008,758,353,0.008,2188,9956,2356.8,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6050.0,26.6,27.1,6.4,6.5,0.718,-0.282,0.009,3348,1478,0.009,3304,19408,5986.799999999999,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6055.0,23.0,23.2,7.6,7.8,0.672,-0.328,0.01,1269,889,0.01,972,9377,2241.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6060.0,19.6,19.8,9.2,9.4,0.622,-0.378,0.011,1954,3866,0.011,1778,13331,4105.2,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6065.0,16.4,16.6,11.0,11.2,0.568,-0.433,0.012,1324,3824,0.011,1413,9044,3143.1,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6070.0,13.5,13.7,13.1,13.3,0.51,-0.49,0.012,1542,7952,0.012,1613,9930,3786.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6075.0,10.9,11.0,15.4,15.6,0.449,-0.551,0.012,7700,7452,0.012,2073,8020,11727.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6080.0,8.6,8.7,18.1,18.4,0.388,-0.612,0.012,2332,10252,0.012,1375,8465,4448.400000000001,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6085.0,6.6,6.7,21.2,21.4,0.327,-0.673,0.011,1724,9377,0.011,956,6291,2947.9999999999995,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6090.0,5.0,5.1,24.4,25.0,0.27,-0.73,0.011,1993,15155,0.011,494,6164,2735.7,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6095.0,3.7,3.8,28.0,28.7,0.216,-0.784,0.01,1753,14075,0.01,477,4833,2230.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6100.0,2.7,2.8,32.1,32.7,0.17,-0.83,0.008,11755,32445,0.008,5187,3815,13553.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6105.0,1.95,2.0,35.3,37.0,0.13,-0.87,0.007,2707,18131,0.007,277,1027,2088.8,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6110.0,1.35,1.4,39.7,41.5,0.097,-0.902,0.006,5530,20257,0.006,619,516,3689.4,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6115.0,0.95,1.0,44.2,46.1,0.073,-0.927,0.005,3533,15845,0.005,256,359,1894.5,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6120.0,0.65,0.75,48.9,50.9,0.054,-0.944,0.004,2583,26039,0.004,426,662,1203.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6125.0,0.45,0.55,53.7,55.7,0.042,-0.958,0.003,4289,18967,0.003,455,338,1423.2,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6130.0,0.35,0.4,58.6,60.5,0.031,-0.969,0.002,3082,21176,0.002,408,459,698.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6135.0,0.25,0.3,63.1,65.4,0.023,-0.977,0.002,2537,14292,0.002,131,196,533.6,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6140.0,0.2,0.25,68.1,70.4,0.019,-0.981,0.001,2738,14417,0.001,255,332,299.3,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6145.0,0.15,0.2,73.1,75.3,0.015,-0.985,0.001,2317,7202,0.001,101,504,241.8,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6150.0,0.1,0.15,78.1,80.3,0.011,-0.989,0.001,4977,8077,0.001,97,295,507.4000000000001,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6155.0,0.05,0.1,81.6,85.3,0.007,-0.993,0.001,2688,5119,0.001,21,24,270.90000000000003,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6160.0,0.05,0.1,87.9,90.3,0.007,-0.993,0.001,2221,3804,0.001,403,241,262.40000000000003,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6165.0,0.05,0.1,93.1,95.2,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6170.0,0.0,0.05,98.1,100.2,0.002,-0.998,0.0,4257,2722,0.0,114,13,0.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6175.0,0.0,0.05,104.1,105.2,0.002,-0.998,0.0,8420,4824,0.0,173,3,0.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6180.0,0.0,0.05,106.6,110.2,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6185.0,0.0,0.05,113.2,115.2,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6190.0,0.0,0.05,117.9,120.2,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96763.8]
["2025-02-07T10:36:57.000000000",6070.86,6195.0,0.0,0.05,120.4,129.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5950.0,120.8,121.6,0.3,0.35,0.983,-0.017,0.001,1152,695,0.001,6427,3479,757.9000000000001,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5955.0,115.9,116.7,0.35,0.4,0.982,-0.019,0.001,157,33,0.001,2128,3160,228.5,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5960.0,111.0,111.7,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2509,214.2,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5965.0,106.0,106.8,0.45,0.5,0.976,-0.023,0.001,239,39,0.001,2086,3536,232.5,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5970.0,101.0,101.8,0.5,0.55,0.974,-0.026,0.001,529,26,0.001,2051,2825,258.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5975.0,96.1,96.9,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4660,727.7,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5980.0,91.2,92.0,0.65,0.7,0.966,-0.034,0.002,411,116,0.002,1508,6387,383.8,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5985.0,86.3,87.1,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5575,561.4,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5990.0,81.4,82.2,0.85,0.9,0.956,-0.044,0.002,721,61,0.002,2502,6842,644.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,5995.0,76.5,77.3,0.95,1.0,0.948,-0.052,0.002,449,30,0.002,2301,6781,550.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6000.0,71.6,72.3,1.1,1.15,0.94,-0.06,0.003,4212,576,0.003,8943,15944,3946.500000000001,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6005.0,66.8,67.5,1.25,1.35,0.932,-0.068,0.003,708,87,0.003,1544,8163,675.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6010.0,62.0,62.7,1.45,1.55,0.921,-0.078,0.003,1016,83,0.003,2551,10239,1070.1,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6015.0,57.3,58.0,1.75,1.8,0.908,-0.092,0.004,610,105,0.004,1045,11267,661.9999999999999,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6020.0,52.6,53.3,2.05,2.1,0.893,-0.107,0.004,776,407,0.004,2433,12440,1283.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6025.0,48.0,48.7,2.45,2.5,0.874,-0.126,0.005,1380,444,0.005,2989,11530,2184.5,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6030.0,43.6,44.1,2.95,3.0,0.851,-0.149,0.006,666,239,0.006,2131,13518,1678.2,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6035.0,39.2,39.7,3.5,3.6,0.826,-0.174,0.007,1379,328,0.007,3013,10009,3074.4,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6040.0,35.0,35.4,4.2,4.4,0.795,-0.206,0.008,2567,266,0.008,4002,14153,5255.2,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6045.0,30.9,31.3,5.1,5.3,0.759,-0.242,0.008,758,354,0.008,2188,9967,2356.8,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6050.0,27.0,27.4,6.2,6.4,0.718,-0.282,0.009,3348,1486,0.009,3304,19456,5986.799999999999,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6055.0,23.3,23.5,7.5,7.6,0.672,-0.328,0.01,1269,891,0.01,972,9394,2241.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6060.0,19.8,20.1,9.0,9.2,0.622,-0.378,0.011,1954,3887,0.011,1778,13372,4105.2,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6065.0,16.6,16.8,10.7,10.9,0.568,-0.433,0.012,1324,3834,0.011,1413,9080,3143.1,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6070.0,13.7,13.9,12.8,13.0,0.51,-0.49,0.012,1542,7997,0.012,1613,9932,3786.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6075.0,11.0,11.2,15.1,15.4,0.449,-0.551,0.012,7700,7474,0.012,2073,8027,11727.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6080.0,8.7,8.9,17.8,18.1,0.388,-0.612,0.012,2332,10264,0.012,1375,8468,4448.400000000001,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6085.0,6.7,6.9,20.8,21.1,0.327,-0.673,0.011,1724,9424,0.011,956,6293,2947.9999999999995,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6090.0,5.1,5.2,24.0,24.6,0.27,-0.73,0.011,1993,15174,0.011,494,6165,2735.7,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6095.0,3.8,3.9,27.6,28.2,0.216,-0.784,0.01,1753,14187,0.01,477,4833,2230.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6100.0,2.75,2.85,31.6,32.2,0.17,-0.83,0.008,11755,32683,0.008,5187,3815,13553.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6105.0,1.95,2.05,35.8,36.5,0.13,-0.87,0.007,2707,18138,0.007,277,1027,2088.8,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6110.0,1.4,1.45,40.2,40.9,0.097,-0.902,0.006,5530,20265,0.006,619,516,3689.4,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6115.0,0.95,1.05,44.7,45.5,0.073,-0.927,0.005,3533,15897,0.005,256,359,1894.5,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6120.0,0.7,0.75,49.4,50.2,0.054,-0.944,0.004,2583,26052,0.004,426,662,1203.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6125.0,0.5,0.55,54.2,55.0,0.042,-0.958,0.003,4289,18974,0.003,455,338,1423.2,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6130.0,0.35,0.4,59.1,59.8,0.031,-0.969,0.002,3082,21181,0.002,408,459,698.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6135.0,0.25,0.3,64.0,64.9,0.023,-0.977,0.002,2537,14292,0.002,131,196,533.6,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6140.0,0.2,0.25,68.9,69.7,0.019,-0.981,0.001,2738,14419,0.001,255,332,299.3,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6145.0,0.15,0.2,73.9,74.7,0.015,-0.985,0.001,2317,7302,0.001,101,504,241.8,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6150.0,0.1,0.15,78.8,79.7,0.011,-0.989,0.001,4977,8079,0.001,97,295,507.4000000000001,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6155.0,0.05,0.1,83.8,84.6,0.007,-0.993,0.001,2688,5311,0.001,21,24,270.90000000000003,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6160.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,2221,3814,0.001,403,241,262.40000000000003,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6165.0,0.05,0.1,93.8,94.6,0.006,-0.994,0.0,2163,2579,0.0,370,21,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6170.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,4257,2725,0.0,114,13,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6175.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,8420,4827,0.0,173,3,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6180.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6185.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6190.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96763.8]
["2025-02-07T10:37:09.000000000",6071.29,6195.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96763.8]
["2025-02-07T10:37:21.000000000",6071.54,5950.0,121.2,121.8,0.3,0.35,0.984,-0.016,0.001,1152,695,0.001,6427,3479,757.9000000000001,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5955.0,116.2,116.8,0.35,0.4,0.982,-0.018,0.001,157,33,0.001,2128,3162,228.5,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5960.0,111.3,111.9,0.4,0.45,0.979,-0.021,0.001,174,16,0.001,1968,2509,214.2,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5965.0,106.3,106.9,0.45,0.5,0.977,-0.023,0.001,239,39,0.001,2086,3536,232.5,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5970.0,101.4,102.0,0.5,0.55,0.974,-0.026,0.001,529,26,0.001,2051,2826,258.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5975.0,96.5,97.1,0.55,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4667,727.7,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5980.0,91.5,92.1,0.65,0.7,0.966,-0.034,0.001,411,116,0.001,1508,6387,191.9,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5985.0,86.6,87.2,0.75,0.8,0.961,-0.039,0.002,698,103,0.002,2109,5575,561.4,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5990.0,81.7,82.3,0.85,0.9,0.956,-0.044,0.002,721,61,0.002,2502,6846,644.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,5995.0,76.9,77.4,0.95,1.0,0.95,-0.05,0.002,449,30,0.002,2301,6782,550.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6000.0,72.0,72.6,1.1,1.15,0.942,-0.058,0.003,4212,576,0.003,8943,15971,3946.500000000001,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6005.0,67.2,67.7,1.25,1.3,0.933,-0.067,0.003,708,87,0.003,1544,8165,675.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6010.0,62.4,62.9,1.45,1.55,0.922,-0.078,0.003,1016,83,0.003,2551,10242,1070.1,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6015.0,57.6,58.2,1.7,1.8,0.91,-0.09,0.004,610,105,0.004,1045,11270,661.9999999999999,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6020.0,52.9,53.5,2.0,2.1,0.895,-0.105,0.004,776,407,0.004,2433,12458,1283.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6025.0,48.3,48.9,2.4,2.5,0.876,-0.124,0.005,1380,444,0.005,2989,11544,2184.5,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6030.0,43.8,44.4,2.9,2.95,0.854,-0.146,0.006,666,239,0.006,2131,13530,1678.2,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6035.0,39.4,39.9,3.4,3.6,0.828,-0.172,0.007,1379,333,0.007,3013,10017,3074.4,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6040.0,35.2,35.7,4.2,4.3,0.797,-0.203,0.007,2567,270,0.007,4002,14166,4598.3,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6045.0,31.1,31.5,5.1,5.2,0.761,-0.239,0.008,758,354,0.008,2188,9999,2356.8,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6050.0,27.1,27.6,6.1,6.2,0.722,-0.278,0.009,3348,1486,0.009,3304,19458,5986.799999999999,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6055.0,23.6,23.8,7.4,7.5,0.676,-0.324,0.01,1269,891,0.01,972,9404,2241.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6060.0,20.1,20.3,8.9,9.0,0.626,-0.374,0.011,1954,3892,0.011,1778,13382,4105.2,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6065.0,16.8,17.0,10.6,10.8,0.572,-0.428,0.011,1324,3844,0.011,1413,9090,3010.7,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6070.0,13.9,14.0,12.7,12.9,0.514,-0.486,0.012,1542,8076,0.012,1613,9943,3786.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6075.0,11.2,11.4,15.0,15.2,0.454,-0.546,0.012,7700,7499,0.012,2073,8031,11727.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6080.0,8.9,9.0,17.6,17.9,0.392,-0.608,0.012,2332,10301,0.012,1375,8519,4448.400000000001,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6085.0,6.9,7.0,20.6,20.9,0.331,-0.669,0.012,1724,9457,0.012,956,6349,3215.9999999999995,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6090.0,5.2,5.3,23.9,24.3,0.273,-0.727,0.011,1993,15192,0.011,494,6165,2735.7,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6095.0,3.8,4.0,27.5,28.0,0.219,-0.781,0.01,1753,14320,0.01,477,4833,2230.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6100.0,2.8,2.85,31.4,31.9,0.172,-0.827,0.008,11755,32803,0.008,5187,3817,13553.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6105.0,2.0,2.1,35.6,36.1,0.132,-0.868,0.007,2707,18255,0.007,277,1027,2088.8,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6110.0,1.4,1.5,40.0,40.6,0.1,-0.9,0.006,5530,20272,0.006,619,516,3689.4,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6115.0,1.0,1.05,44.6,45.1,0.074,-0.926,0.005,3533,15897,0.005,256,359,1894.5,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6120.0,0.7,0.75,49.3,49.8,0.056,-0.944,0.004,2583,26086,0.004,426,662,1203.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6125.0,0.5,0.55,54.1,54.6,0.042,-0.958,0.003,4289,18974,0.003,455,338,1423.2,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6130.0,0.35,0.4,58.9,59.5,0.031,-0.969,0.002,3082,21191,0.002,408,459,698.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6135.0,0.25,0.3,63.8,64.4,0.023,-0.977,0.002,2537,14292,0.002,131,196,533.6,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6140.0,0.2,0.25,68.8,69.4,0.019,-0.981,0.001,2738,14419,0.001,255,332,299.3,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6145.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,2317,7302,0.001,101,504,241.8,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6150.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,4977,8085,0.001,97,295,507.4000000000001,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6155.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2688,5341,0.001,21,24,270.90000000000003,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6160.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2221,3815,0.001,403,241,262.40000000000003,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6165.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,2163,2580,0.0,370,21,0.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6170.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,4257,2734,0.0,114,13,0.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6175.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,8420,4827,0.0,173,3,0.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6180.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6185.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6190.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96050.6]
["2025-02-07T10:37:21.000000000",6071.54,6195.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96050.6]
["2025-02-07T10:37:32.000000000",6074.44,5950.0,124.3,125.3,0.25,0.3,0.984,-0.016,0.001,1152,695,0.001,6427,3481,757.9000000000001,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5955.0,119.3,120.4,0.3,0.35,0.982,-0.018,0.001,157,33,0.001,2128,3163,228.5,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5960.0,114.4,115.4,0.35,0.4,0.979,-0.021,0.001,174,16,0.001,1968,2514,214.2,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5965.0,109.4,110.4,0.4,0.45,0.978,-0.022,0.001,239,39,0.001,2086,3542,232.5,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5970.0,104.5,105.5,0.45,0.5,0.974,-0.026,0.001,529,26,0.001,2051,2831,258.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5975.0,99.5,100.5,0.5,0.55,0.971,-0.029,0.001,1119,44,0.001,6158,4688,727.7,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5980.0,94.6,95.6,0.55,0.6,0.967,-0.033,0.001,411,116,0.001,1508,6416,191.9,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5985.0,89.7,90.8,0.65,0.7,0.963,-0.037,0.002,698,103,0.002,2109,5613,561.4,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5990.0,84.8,85.8,0.7,0.8,0.958,-0.042,0.002,721,61,0.002,2502,6878,644.6,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,5995.0,79.9,80.9,0.85,0.9,0.952,-0.048,0.002,449,30,0.002,2301,6813,550.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6000.0,72.5,75.7,0.95,1.0,0.945,-0.055,0.002,4212,576,0.002,8943,16068,2631.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6005.0,70.2,71.1,1.1,1.15,0.937,-0.063,0.003,708,89,0.003,1544,8215,675.6,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6010.0,65.4,66.2,1.25,1.3,0.926,-0.074,0.003,1016,85,0.003,2551,10281,1070.1,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6015.0,60.6,61.4,1.45,1.55,0.915,-0.085,0.004,610,105,0.004,1045,11304,661.9999999999999,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6020.0,55.9,56.7,1.7,1.8,0.9,-0.1,0.004,776,412,0.004,2433,12543,1283.6,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6025.0,51.2,52.0,2.0,2.1,0.881,-0.119,0.005,1380,449,0.005,2989,11584,2184.5,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6030.0,46.6,47.4,2.4,2.5,0.861,-0.139,0.006,666,249,0.006,2131,13565,1678.2,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6035.0,42.1,42.9,2.95,3.0,0.836,-0.164,0.006,1379,343,0.006,3013,10094,2635.2,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6040.0,37.7,38.3,3.5,3.7,0.806,-0.195,0.007,2567,271,0.007,4002,14269,4598.3,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6045.0,33.5,34.0,4.3,4.4,0.772,-0.228,0.008,758,356,0.008,2188,10026,2356.8,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6050.0,29.4,29.9,5.1,5.2,0.733,-0.267,0.009,3348,1490,0.009,3304,19610,5986.799999999999,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6055.0,25.5,26.0,6.3,6.5,0.689,-0.311,0.01,1269,900,0.01,972,9471,2241.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6060.0,22.0,22.2,7.6,7.8,0.639,-0.361,0.011,1954,3998,0.011,1778,13432,4105.2,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6065.0,18.5,18.8,9.2,9.4,0.585,-0.415,0.011,1324,3906,0.011,1413,9160,3010.7,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6070.0,15.4,15.6,11.1,11.2,0.528,-0.472,0.012,1542,8180,0.012,1613,10016,3786.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6075.0,12.6,12.7,13.1,13.3,0.468,-0.532,0.012,7700,7603,0.012,2073,8042,11727.6,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6080.0,10.1,10.2,15.5,15.9,0.406,-0.594,0.012,2332,10637,0.012,1375,8629,4448.400000000001,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6085.0,7.8,8.0,18.3,18.7,0.344,-0.655,0.012,1724,9508,0.012,956,6451,3215.9999999999995,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6090.0,5.9,6.1,21.5,21.7,0.285,-0.715,0.011,1993,15344,0.011,494,6185,2735.7,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6095.0,4.4,4.6,24.6,25.4,0.23,-0.769,0.01,1753,14368,0.01,477,4835,2230.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6100.0,3.2,3.3,28.4,29.2,0.181,-0.819,0.009,11755,33057,0.009,5187,3819,15247.799999999996,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6105.0,2.3,2.35,32.4,33.2,0.139,-0.861,0.007,2707,18544,0.007,277,1027,2088.8,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6110.0,1.65,1.7,36.7,37.5,0.105,-0.895,0.006,5530,20380,0.006,619,517,3689.4,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6115.0,1.15,1.2,41.1,42.1,0.078,-0.922,0.005,3533,15974,0.005,256,359,1894.5,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6120.0,0.8,0.85,45.8,46.8,0.058,-0.942,0.004,2583,26280,0.004,426,662,1203.6,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6125.0,0.55,0.6,50.6,51.6,0.042,-0.957,0.003,4289,18999,0.003,455,338,1423.2,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6130.0,0.4,0.45,55.4,56.4,0.031,-0.969,0.002,3082,21254,0.002,408,559,698.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6135.0,0.3,0.35,60.3,61.3,0.023,-0.976,0.002,2537,14343,0.002,131,196,533.6,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6140.0,0.2,0.25,65.2,66.2,0.019,-0.981,0.001,2738,14435,0.001,255,432,299.3,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6145.0,0.15,0.2,70.2,71.2,0.015,-0.985,0.001,2317,7319,0.001,101,505,241.8,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6150.0,0.1,0.15,75.1,80.5,0.011,-0.989,0.001,4977,8096,0.001,97,295,507.4000000000001,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6155.0,0.1,0.15,80.1,85.5,0.007,-0.993,0.001,2688,5425,0.001,21,24,270.90000000000003,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6160.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,2221,3829,0.001,403,241,262.40000000000003,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6165.0,0.05,0.1,90.1,91.0,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6170.0,0.0,0.05,95.0,96.1,0.002,-0.998,0.0,4257,2803,0.0,114,13,0.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6175.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,8420,4837,0.0,173,3,0.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6180.0,0.0,0.05,105.0,110.5,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6185.0,0.0,0.05,109.9,116.0,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6190.0,0.0,0.05,115.0,121.2,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,95990.1]
["2025-02-07T10:37:32.000000000",6074.44,6195.0,0.0,0.05,117.4,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,95990.1]
["2025-02-07T10:37:44.000000000",6073.87,5950.0,122.7,123.7,0.3,0.35,0.985,-0.015,0.001,1152,695,0.001,6427,3495,757.9000000000001,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5955.0,117.8,118.8,0.35,0.4,0.984,-0.016,0.001,157,33,0.001,2128,3163,228.5,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5960.0,112.8,113.8,0.35,0.4,0.981,-0.019,0.001,174,16,0.001,1968,2514,214.2,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5965.0,107.9,108.9,0.4,0.45,0.979,-0.021,0.001,239,39,0.001,2086,3542,232.5,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5970.0,102.9,103.9,0.45,0.5,0.976,-0.024,0.001,529,26,0.001,2051,2833,258.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5975.0,98.0,99.0,0.55,0.6,0.973,-0.027,0.001,1119,44,0.001,6158,4697,727.7,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5980.0,93.1,94.1,0.6,0.65,0.97,-0.029,0.001,411,116,0.001,1508,6419,191.9,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5985.0,88.1,89.1,0.65,0.75,0.965,-0.034,0.002,698,103,0.002,2109,5621,561.4,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5990.0,83.2,84.2,0.75,0.8,0.96,-0.04,0.002,721,61,0.002,2502,6885,644.6,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,5995.0,78.3,79.3,0.85,0.95,0.955,-0.045,0.002,449,30,0.002,2301,6826,550.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6000.0,73.5,74.5,1.0,1.05,0.949,-0.051,0.002,4212,576,0.002,8943,16102,2631.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6005.0,68.7,69.5,1.15,1.2,0.941,-0.059,0.003,708,89,0.003,1544,8226,675.6,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6010.0,63.9,64.7,1.35,1.4,0.932,-0.068,0.003,1016,85,0.003,2551,10288,1070.1,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6015.0,59.1,59.9,1.55,1.65,0.92,-0.079,0.003,610,105,0.003,1045,11309,496.5,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6020.0,54.4,55.2,1.85,1.9,0.908,-0.092,0.004,776,412,0.004,2433,12585,1283.6,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6025.0,49.7,50.6,2.2,2.25,0.891,-0.109,0.005,1380,449,0.005,2989,11615,2184.5,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6030.0,45.2,45.9,2.6,2.7,0.871,-0.129,0.005,666,249,0.005,2131,13613,1398.5,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6035.0,40.7,41.5,3.1,3.3,0.848,-0.152,0.006,1379,343,0.006,3013,10100,2635.2,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6040.0,36.6,37.1,3.8,3.9,0.819,-0.181,0.007,2567,271,0.007,4002,14295,4598.3,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6045.0,32.4,32.9,4.6,4.7,0.787,-0.212,0.008,758,356,0.008,2188,10057,2356.8,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6050.0,28.4,28.9,5.5,5.7,0.751,-0.249,0.009,3348,1491,0.009,3304,19637,5986.799999999999,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6055.0,24.6,25.1,6.7,6.9,0.708,-0.292,0.01,1269,904,0.01,972,9482,2241.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6060.0,21.0,21.3,8.1,8.3,0.66,-0.339,0.011,1954,4012,0.011,1778,13467,4105.2,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6065.0,17.7,17.9,9.7,9.9,0.608,-0.392,0.011,1324,3923,0.011,1413,9209,3010.7,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6070.0,14.6,14.9,11.7,11.9,0.551,-0.449,0.012,1542,8261,0.012,1613,10042,3786.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6075.0,11.9,12.1,13.9,14.2,0.49,-0.509,0.012,7700,7657,0.012,2073,8077,11727.6,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6080.0,9.4,9.6,16.4,16.8,0.428,-0.572,0.012,2332,10764,0.012,1375,8655,4448.400000000001,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6085.0,7.3,7.5,19.3,19.7,0.364,-0.635,0.012,1724,9562,0.012,956,6451,3215.9999999999995,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6090.0,5.5,5.7,22.5,22.9,0.303,-0.697,0.011,1993,15426,0.011,494,6187,2735.7,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6095.0,4.1,4.2,25.9,26.7,0.247,-0.754,0.01,1753,14438,0.01,477,4835,2230.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6100.0,3.0,3.1,29.7,30.5,0.194,-0.806,0.009,11755,33313,0.009,5187,3819,15247.799999999996,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6105.0,2.15,2.2,33.8,34.7,0.149,-0.85,0.008,2707,18680,0.008,277,1027,2387.2,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6110.0,1.5,1.55,38.3,39.0,0.113,-0.888,0.007,5530,20401,0.006,619,517,4242.4,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6115.0,1.05,1.1,42.6,43.6,0.084,-0.916,0.005,3533,15999,0.005,256,359,1894.5,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6120.0,0.7,0.8,47.3,48.3,0.062,-0.938,0.004,2583,26310,0.004,426,662,1203.6,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6125.0,0.5,0.55,52.1,53.1,0.045,-0.954,0.003,4289,19050,0.003,455,338,1423.2,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6130.0,0.35,0.4,57.0,58.0,0.034,-0.966,0.002,3082,21257,0.002,408,559,698.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6135.0,0.25,0.35,61.9,62.9,0.026,-0.974,0.002,2537,14356,0.002,131,196,533.6,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6140.0,0.2,0.25,66.8,67.8,0.019,-0.98,0.001,2738,14439,0.001,255,432,299.3,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6145.0,0.15,0.2,71.7,72.7,0.015,-0.985,0.001,2317,7319,0.001,101,505,241.8,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6150.0,0.1,0.15,76.7,77.7,0.011,-0.989,0.001,4977,8096,0.001,97,295,507.4000000000001,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6155.0,0.1,0.15,81.7,82.7,0.011,-0.989,0.001,2688,5426,0.001,21,24,270.90000000000003,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6160.0,0.05,0.1,86.7,87.7,0.007,-0.993,0.001,2221,3832,0.001,403,241,262.40000000000003,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6165.0,0.05,0.1,91.6,92.6,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6170.0,0.0,0.05,96.6,97.6,0.002,-0.997,0.0,4257,2806,0.0,114,13,0.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6175.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,8420,4838,0.0,173,3,0.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6180.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6185.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,2594,1909,0.0,6,1,0.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6190.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96396.29999999996]
["2025-02-07T10:37:44.000000000",6073.87,6195.0,0.0,0.05,117.4,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96396.29999999996]
["2025-02-07T10:37:57.000000000",6074.05,5950.0,122.9,123.7,0.3,0.35,0.984,-0.016,0.001,1152,695,0.001,6427,3498,757.9000000000001,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5955.0,117.9,118.8,0.35,0.4,0.983,-0.017,0.001,157,33,0.001,2128,3163,228.5,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5960.0,112.9,113.8,0.35,0.45,0.981,-0.019,0.001,174,16,0.001,1968,2514,214.2,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5965.0,108.0,108.9,0.4,0.5,0.979,-0.021,0.001,239,39,0.001,2086,3543,232.5,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5970.0,103.0,103.9,0.45,0.55,0.976,-0.024,0.001,529,26,0.001,2051,2840,258.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5975.0,98.1,99.0,0.55,0.6,0.972,-0.028,0.001,1119,44,0.001,6158,4700,727.7,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5980.0,93.2,94.1,0.6,0.65,0.969,-0.031,0.001,411,116,0.001,1508,6421,191.9,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5985.0,88.2,89.2,0.7,0.75,0.965,-0.035,0.002,698,103,0.002,2109,5622,561.4,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5990.0,83.3,84.2,0.8,0.85,0.96,-0.04,0.002,721,61,0.002,2502,6891,644.6,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,5995.0,78.4,79.3,0.9,0.95,0.955,-0.045,0.002,449,30,0.002,2301,6827,550.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6000.0,73.6,74.5,1.0,1.1,0.947,-0.053,0.002,4212,576,0.002,8943,16352,2631.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6005.0,68.8,69.5,1.15,1.25,0.939,-0.061,0.003,708,89,0.003,1544,8227,675.6,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6010.0,64.0,64.7,1.35,1.4,0.931,-0.069,0.003,1016,85,0.003,2551,10306,1070.1,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6015.0,59.3,60.0,1.55,1.65,0.919,-0.081,0.004,610,105,0.004,1045,11323,661.9999999999999,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6020.0,54.5,55.2,1.85,1.9,0.906,-0.094,0.004,776,412,0.004,2433,12600,1283.6,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6025.0,49.9,50.6,2.2,2.25,0.889,-0.111,0.005,1380,449,0.005,2989,11638,2184.5,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6030.0,45.3,46.0,2.6,2.7,0.869,-0.131,0.005,666,249,0.005,2131,13632,1398.5,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6035.0,40.8,41.5,3.1,3.2,0.845,-0.154,0.006,1379,343,0.006,3013,10158,2635.2,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6040.0,36.6,37.1,3.8,3.9,0.817,-0.183,0.007,2567,271,0.007,4002,14308,4598.3,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6045.0,32.4,32.9,4.6,4.7,0.785,-0.215,0.008,758,356,0.008,2188,10060,2356.8,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6050.0,28.4,28.9,5.5,5.7,0.747,-0.253,0.009,3348,1492,0.009,3304,19664,5986.799999999999,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6055.0,24.6,24.9,6.7,6.9,0.704,-0.296,0.01,1269,905,0.01,972,9497,2241.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6060.0,21.0,21.3,8.1,8.3,0.656,-0.343,0.011,1954,4037,0.011,1778,13482,4105.2,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6065.0,17.7,17.9,9.7,9.9,0.603,-0.397,0.011,1324,3934,0.011,1413,9227,3010.7,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6070.0,14.6,14.9,11.6,11.8,0.546,-0.454,0.012,1542,8304,0.012,1613,10056,3786.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6075.0,11.9,12.0,13.8,14.1,0.486,-0.514,0.012,7700,7667,0.012,2073,8089,11727.6,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6080.0,9.4,9.6,16.3,16.6,0.423,-0.577,0.012,2332,10795,0.012,1375,8656,4448.400000000001,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6085.0,7.3,7.5,19.2,19.5,0.359,-0.641,0.012,1724,9633,0.012,956,6451,3215.9999999999995,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6090.0,5.5,5.7,22.3,22.8,0.298,-0.702,0.011,1993,15477,0.011,494,6187,2735.7,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6095.0,4.1,4.2,25.8,26.5,0.241,-0.759,0.01,1753,14450,0.01,477,4835,2230.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6100.0,3.0,3.1,29.7,30.4,0.188,-0.809,0.009,11755,33368,0.009,5187,3819,15247.799999999996,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6105.0,2.1,2.2,33.8,34.5,0.145,-0.854,0.008,2707,18701,0.008,277,1027,2387.2,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6110.0,1.5,1.55,38.2,38.9,0.111,-0.889,0.006,5530,20408,0.006,619,518,3689.4,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6115.0,1.05,1.1,42.7,43.5,0.081,-0.919,0.005,3533,16017,0.005,256,359,1894.5,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6120.0,0.7,0.8,47.3,48.2,0.061,-0.939,0.004,2583,26313,0.004,426,662,1203.6,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6125.0,0.5,0.55,52.1,53.0,0.045,-0.955,0.003,4289,19056,0.003,455,338,1423.2,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6130.0,0.35,0.4,56.9,57.8,0.032,-0.968,0.002,3082,21261,0.002,408,559,698.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6135.0,0.25,0.35,61.8,62.8,0.025,-0.974,0.002,2537,14374,0.002,131,196,533.6,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6140.0,0.2,0.25,66.8,67.7,0.019,-0.981,0.001,2738,14440,0.001,255,432,299.3,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6145.0,0.15,0.2,71.7,72.6,0.015,-0.985,0.001,2317,7327,0.001,101,505,241.8,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6150.0,0.1,0.15,76.7,77.6,0.011,-0.989,0.001,4977,8096,0.001,97,295,507.4000000000001,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6155.0,0.1,0.15,81.6,82.5,0.011,-0.989,0.001,2688,5426,0.001,21,24,270.90000000000003,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6160.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,2221,3832,0.001,403,241,262.40000000000003,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6165.0,0.05,0.1,91.6,92.5,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6170.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,4257,2808,0.0,114,13,0.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6175.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,8420,4839,0.0,173,3,0.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6180.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6185.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,2594,1910,0.0,6,1,0.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6190.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96008.79999999996]
["2025-02-07T10:37:57.000000000",6074.05,6195.0,0.0,0.05,117.4,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5950.0,122.9,123.5,0.3,0.35,0.984,-0.016,0.001,1152,695,0.001,6427,3510,757.9000000000001,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5955.0,118.0,118.5,0.35,0.4,0.983,-0.017,0.001,157,33,0.001,2128,3177,228.5,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5960.0,113.0,113.6,0.4,0.45,0.981,-0.019,0.001,174,16,0.001,1968,2518,214.2,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5965.0,108.1,108.6,0.4,0.5,0.979,-0.021,0.001,239,39,0.001,2086,3562,232.5,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5970.0,103.1,103.7,0.45,0.55,0.976,-0.024,0.001,529,26,0.001,2051,2846,258.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5975.0,98.2,98.8,0.55,0.6,0.972,-0.028,0.001,1119,44,0.001,6158,4713,727.7,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5980.0,93.2,93.8,0.6,0.65,0.969,-0.031,0.001,411,116,0.001,1508,6423,191.9,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5985.0,88.3,88.9,0.7,0.75,0.965,-0.035,0.002,698,103,0.002,2109,5625,561.4,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5990.0,83.4,84.0,0.8,0.85,0.96,-0.04,0.002,721,61,0.002,2502,6893,644.6,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,5995.0,78.5,79.1,0.9,0.95,0.955,-0.045,0.002,449,30,0.002,2301,6832,550.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6000.0,73.7,74.2,1.05,1.1,0.947,-0.053,0.002,4212,577,0.002,8943,16363,2631.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6005.0,68.8,69.4,1.2,1.25,0.939,-0.061,0.003,708,89,0.003,1544,8230,675.6,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6010.0,64.0,64.6,1.35,1.45,0.931,-0.069,0.003,1016,85,0.003,2551,10327,1070.1,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6015.0,59.2,59.8,1.6,1.65,0.919,-0.081,0.004,610,105,0.004,1045,11325,661.9999999999999,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6020.0,54.5,55.1,1.85,1.95,0.906,-0.094,0.004,776,412,0.004,2433,12607,1283.6,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6025.0,49.9,50.4,2.2,2.3,0.889,-0.111,0.005,1380,449,0.005,2989,11653,2184.5,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6030.0,45.3,45.9,2.65,2.75,0.869,-0.131,0.005,666,249,0.005,2131,13649,1398.5,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6035.0,40.9,41.4,3.2,3.3,0.845,-0.154,0.006,1379,343,0.006,3013,10229,2635.2,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6040.0,36.5,37.0,3.8,4.0,0.817,-0.183,0.007,2567,272,0.007,4002,14333,4598.3,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6045.0,32.3,32.8,4.6,4.8,0.785,-0.215,0.008,758,366,0.008,2188,10094,2356.8,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6050.0,28.3,28.7,5.6,5.7,0.747,-0.253,0.009,3348,1502,0.009,3304,19684,5986.799999999999,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6055.0,24.6,24.8,6.8,6.9,0.704,-0.296,0.01,1269,906,0.01,972,9531,2241.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6060.0,21.0,21.2,8.1,8.3,0.656,-0.343,0.011,1954,4043,0.011,1778,13525,4105.2,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6065.0,17.6,17.8,9.8,10.0,0.603,-0.397,0.011,1324,3938,0.011,1413,9281,3010.7,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6070.0,14.6,14.8,11.7,11.9,0.546,-0.454,0.012,1542,8319,0.012,1613,10074,3786.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6075.0,11.8,12.0,13.9,14.1,0.486,-0.514,0.012,7700,7755,0.012,2073,8109,11727.6,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6080.0,9.4,9.5,16.4,16.7,0.423,-0.577,0.012,2332,10833,0.012,1375,8656,4448.400000000001,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6085.0,7.2,7.4,19.3,19.5,0.359,-0.641,0.012,1724,9665,0.012,956,6451,3215.9999999999995,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6090.0,5.5,5.6,22.5,22.9,0.298,-0.702,0.011,1993,15649,0.011,494,6187,2735.7,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6095.0,4.0,4.2,26.0,26.5,0.241,-0.759,0.01,1753,14560,0.01,477,4835,2230.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6100.0,3.0,3.1,29.9,30.4,0.188,-0.809,0.009,11755,33512,0.009,5187,3821,15247.799999999996,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6105.0,2.1,2.2,34.0,34.5,0.145,-0.854,0.008,2707,18765,0.008,277,1028,2387.2,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6110.0,1.5,1.55,38.3,38.9,0.111,-0.889,0.006,5530,20418,0.006,619,518,3689.4,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6115.0,1.0,1.1,42.9,43.4,0.081,-0.919,0.005,3533,16023,0.005,256,359,1894.5,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6120.0,0.7,0.75,47.6,48.1,0.061,-0.939,0.004,2583,26315,0.004,426,662,1203.6,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6125.0,0.5,0.55,52.3,52.9,0.045,-0.955,0.003,4289,19059,0.003,455,338,1423.2,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6130.0,0.35,0.4,57.2,57.8,0.032,-0.968,0.002,3082,21263,0.002,408,559,698.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6135.0,0.25,0.3,62.1,62.7,0.025,-0.974,0.002,2537,14379,0.002,131,196,533.6,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6140.0,0.2,0.25,67.0,67.6,0.019,-0.981,0.001,2738,14440,0.001,255,432,299.3,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6145.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,2317,7327,0.001,101,505,241.8,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6150.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,4977,8100,0.001,97,295,507.4000000000001,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6155.0,0.1,0.15,81.8,82.5,0.011,-0.989,0.001,2688,5427,0.001,21,24,270.90000000000003,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6160.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2221,3838,0.001,403,241,262.40000000000003,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6165.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6170.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,4257,2811,0.0,114,13,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6175.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,8420,4840,0.0,173,3,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6180.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,10773,3840,0.0,69,33,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6185.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2594,1910,0.0,6,1,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6190.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96008.79999999996]
["2025-02-07T10:38:09.000000000",6073.41,6195.0,0.0,0.05,118.8,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96008.79999999996]
["2025-02-07T10:38:20.000000000",6073.79,5950.0,123.7,124.5,0.3,0.35,0.984,-0.016,0.001,1152,695,0.001,6427,3510,757.9000000000001,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5955.0,118.7,119.6,0.3,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3177,228.5,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5960.0,113.8,114.6,0.35,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2518,214.2,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5965.0,108.8,109.6,0.4,0.45,0.977,-0.023,0.001,239,39,0.001,2086,3577,232.5,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5970.0,103.9,104.7,0.45,0.55,0.974,-0.026,0.001,529,26,0.001,2051,2848,258.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5975.0,98.9,99.8,0.5,0.6,0.97,-0.03,0.001,1119,44,0.001,6158,4715,727.7,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5980.0,94.0,94.8,0.6,0.65,0.966,-0.034,0.001,411,117,0.001,1508,6427,191.9,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5985.0,89.1,89.9,0.65,0.75,0.962,-0.038,0.002,698,104,0.002,2109,5626,561.4,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5990.0,84.2,85.0,0.75,0.8,0.957,-0.043,0.002,721,61,0.002,2502,6913,644.6,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,5995.0,79.3,80.1,0.85,0.9,0.951,-0.049,0.002,449,30,0.002,2301,6832,550.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6000.0,74.4,75.2,1.0,1.05,0.944,-0.056,0.002,4212,579,0.002,8943,16371,2631.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6005.0,69.6,70.3,1.15,1.2,0.935,-0.065,0.003,708,89,0.003,1544,8237,675.6,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6010.0,64.8,65.4,1.3,1.4,0.925,-0.075,0.003,1016,85,0.003,2551,10330,1070.1,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6015.0,60.0,60.7,1.55,1.6,0.913,-0.087,0.004,610,105,0.004,1045,11336,661.9999999999999,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6020.0,55.3,55.9,1.8,1.85,0.899,-0.101,0.004,776,412,0.004,2433,12627,1283.6,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6025.0,50.6,51.3,2.1,2.2,0.881,-0.119,0.005,1380,449,0.005,2989,11661,2184.5,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6030.0,46.0,46.7,2.55,2.6,0.86,-0.14,0.006,666,249,0.006,2131,13661,1678.2,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6035.0,41.5,42.2,3.0,3.1,0.835,-0.165,0.006,1379,343,0.006,3013,10232,2635.2,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6040.0,37.2,37.8,3.7,3.8,0.805,-0.195,0.007,2567,272,0.007,4002,14342,4598.3,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6045.0,33.0,33.5,4.4,4.5,0.771,-0.229,0.008,758,366,0.008,2188,10105,2356.8,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6050.0,28.9,29.4,5.4,5.5,0.733,-0.267,0.009,3348,1502,0.009,3304,19718,5986.799999999999,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6055.0,25.3,25.5,6.5,6.6,0.689,-0.311,0.01,1269,906,0.01,972,9534,2241.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6060.0,21.7,21.9,7.8,7.9,0.64,-0.359,0.011,1954,4061,0.011,1778,13538,4105.2,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6065.0,18.2,18.4,9.4,9.5,0.587,-0.413,0.011,1324,3951,0.011,1413,9306,3010.7,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6070.0,15.1,15.2,11.3,11.4,0.53,-0.47,0.012,1542,8349,0.012,1613,10107,3786.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6075.0,12.3,12.4,13.3,13.5,0.469,-0.531,0.013,7700,7781,0.013,2073,8120,12704.9,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6080.0,9.8,9.9,15.9,16.0,0.406,-0.594,0.012,2332,10917,0.012,1375,8658,4448.400000000001,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6085.0,7.5,7.6,18.6,18.8,0.342,-0.658,0.012,1724,9706,0.012,956,6452,3215.9999999999995,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6090.0,5.7,5.8,21.7,22.3,0.282,-0.718,0.011,1993,15718,0.011,494,6187,2735.7,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6095.0,4.2,4.3,25.2,25.8,0.227,-0.772,0.01,1753,14571,0.01,477,4845,2230.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6100.0,3.1,3.2,29.0,29.7,0.178,-0.822,0.009,11755,33593,0.009,5187,3821,15247.799999999996,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6105.0,2.2,2.25,33.1,33.8,0.137,-0.864,0.007,2707,18773,0.007,277,1028,2088.8,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6110.0,1.55,1.6,37.4,38.2,0.102,-0.898,0.006,5530,20437,0.006,619,518,3689.4,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6115.0,1.05,1.1,41.9,42.7,0.077,-0.923,0.005,3533,16043,0.005,256,359,1894.5,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6120.0,0.75,0.8,46.5,47.4,0.057,-0.943,0.004,2583,26332,0.004,426,662,1203.6,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6125.0,0.5,0.6,51.3,52.1,0.043,-0.957,0.003,4289,19060,0.003,455,338,1423.2,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6130.0,0.35,0.4,56.2,57.0,0.031,-0.969,0.002,3082,21263,0.002,408,559,698.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6135.0,0.25,0.3,61.1,61.9,0.023,-0.976,0.002,2537,14384,0.002,131,196,533.6,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6140.0,0.2,0.25,66.0,66.8,0.019,-0.981,0.001,2738,14447,0.001,255,432,299.3,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6145.0,0.15,0.2,71.0,71.8,0.015,-0.985,0.001,2317,7328,0.001,101,505,241.8,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6150.0,0.1,0.15,73.5,76.7,0.011,-0.989,0.001,4977,8169,0.001,97,295,507.4000000000001,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6155.0,0.1,0.15,80.4,81.7,0.01,-0.99,0.001,2688,5428,0.001,21,24,270.90000000000003,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6160.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,2221,3839,0.001,403,241,262.40000000000003,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6165.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6170.0,0.05,0.1,95.9,96.7,0.002,-0.997,0.0,4257,3085,0.0,114,13,0.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6175.0,0.0,0.1,100.8,101.8,0.002,-0.998,0.0,8420,5951,0.0,173,3,0.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6180.0,0.0,0.1,105.4,106.8,0.002,-0.998,0.0,10773,4421,0.0,69,33,0.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6185.0,0.0,0.1,110.1,111.8,0.002,-0.998,0.0,2594,2956,0.0,6,1,0.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6190.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96967.4]
["2025-02-07T10:38:20.000000000",6073.79,6195.0,0.0,0.05,118.8,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96967.4]
["2025-02-07T10:38:32.000000000",6073.87,5950.0,123.4,124.2,0.3,0.35,0.985,-0.015,0.001,1152,695,0.001,6427,3510,757.9000000000001,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5955.0,118.4,119.3,0.3,0.4,0.983,-0.017,0.001,157,34,0.001,2128,3177,228.5,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5960.0,113.5,114.3,0.35,0.45,0.981,-0.019,0.001,174,17,0.001,1968,2518,214.2,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5965.0,108.5,109.4,0.4,0.45,0.979,-0.021,0.001,239,39,0.001,2086,3582,232.5,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5970.0,103.6,104.4,0.45,0.55,0.976,-0.024,0.001,529,26,0.001,2051,2853,258.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5975.0,98.7,99.5,0.5,0.6,0.973,-0.027,0.001,1119,44,0.001,6158,4717,727.7,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5980.0,93.7,94.5,0.6,0.65,0.97,-0.03,0.001,411,117,0.001,1508,6429,191.9,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5985.0,88.8,89.6,0.65,0.75,0.966,-0.034,0.002,698,104,0.002,2109,5626,561.4,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5990.0,83.9,84.7,0.75,0.8,0.96,-0.04,0.002,721,61,0.002,2502,6919,644.6,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,5995.0,79.0,79.8,0.85,0.95,0.955,-0.045,0.002,449,30,0.002,2301,6834,550.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6000.0,74.2,74.9,1.0,1.05,0.948,-0.052,0.002,4212,583,0.002,8943,16384,2631.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6005.0,69.3,70.1,1.15,1.2,0.94,-0.059,0.003,708,89,0.003,1544,8240,675.6,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6010.0,64.5,65.3,1.3,1.4,0.931,-0.069,0.003,1016,85,0.003,2551,10333,1070.1,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6015.0,59.7,60.5,1.55,1.6,0.921,-0.079,0.003,610,105,0.003,1045,11338,496.5,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6020.0,55.0,55.7,1.8,1.85,0.907,-0.093,0.004,776,412,0.004,2433,12687,1283.6,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6025.0,50.3,51.1,2.15,2.2,0.891,-0.109,0.005,1380,449,0.005,2989,11705,2184.5,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6030.0,45.8,46.5,2.55,2.65,0.871,-0.128,0.005,666,249,0.005,2131,13687,1398.5,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6035.0,41.3,42.0,3.0,3.2,0.848,-0.152,0.006,1379,343,0.006,3013,10245,2635.2,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6040.0,36.9,37.5,3.7,3.8,0.821,-0.179,0.007,2567,272,0.007,4002,14355,4598.3,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6045.0,32.7,33.2,4.4,4.6,0.789,-0.211,0.008,758,370,0.008,2188,10128,2356.8,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6050.0,28.7,29.2,5.4,5.5,0.752,-0.248,0.009,3348,1507,0.009,3304,19741,5986.799999999999,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6055.0,25.0,25.2,6.5,6.7,0.709,-0.291,0.01,1269,906,0.01,972,9536,2241.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6060.0,21.3,21.5,7.8,8.0,0.662,-0.339,0.011,1954,4071,0.011,1778,13548,4105.2,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6065.0,17.9,18.1,9.4,9.6,0.609,-0.391,0.011,1324,3955,0.011,1413,9312,3010.7,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6070.0,14.9,15.0,11.3,11.5,0.551,-0.449,0.012,1542,8404,0.012,1613,10145,3786.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6075.0,12.0,12.2,13.5,13.7,0.491,-0.509,0.012,7700,7878,0.012,2073,8168,11727.6,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6080.0,9.5,9.7,16.0,16.2,0.427,-0.572,0.012,2332,11090,0.012,1375,8661,4448.400000000001,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6085.0,7.4,7.5,18.8,19.1,0.364,-0.636,0.012,1724,9731,0.012,956,6452,3215.9999999999995,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6090.0,5.6,5.7,21.9,22.4,0.303,-0.697,0.011,1993,15816,0.011,494,6187,2735.7,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6095.0,4.1,4.3,25.3,26.0,0.245,-0.755,0.01,1753,14681,0.01,477,4845,2230.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6100.0,3.0,3.1,29.2,29.8,0.193,-0.807,0.009,11755,33726,0.009,5187,3822,15247.799999999996,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6105.0,2.1,2.2,33.3,34.0,0.149,-0.852,0.008,2707,18996,0.008,277,1028,2387.2,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6110.0,1.45,1.55,37.6,38.4,0.111,-0.889,0.006,5530,20481,0.006,619,518,3689.4,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6115.0,1.0,1.1,42.1,42.8,0.083,-0.917,0.005,3533,16157,0.005,256,360,1894.5,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6120.0,0.7,0.8,46.8,47.6,0.061,-0.939,0.004,2583,26477,0.004,426,662,1203.6,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6125.0,0.5,0.55,51.6,52.4,0.044,-0.955,0.003,4289,19072,0.003,455,338,1423.2,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6130.0,0.35,0.4,56.5,57.3,0.032,-0.968,0.002,3082,21275,0.002,408,559,698.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6135.0,0.25,0.3,61.4,62.2,0.026,-0.974,0.002,2537,14388,0.002,131,196,533.6,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6140.0,0.2,0.25,66.3,67.1,0.019,-0.981,0.001,2738,14468,0.001,255,432,299.3,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6145.0,0.15,0.2,71.2,72.1,0.015,-0.985,0.001,2317,7334,0.001,101,505,241.8,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6150.0,0.1,0.15,76.2,77.0,0.011,-0.989,0.001,4977,8170,0.001,97,295,507.4000000000001,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6155.0,0.1,0.15,81.2,82.0,0.011,-0.989,0.001,2688,5429,0.001,21,24,270.90000000000003,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6160.0,0.05,0.1,86.2,87.0,0.007,-0.993,0.001,2221,3839,0.001,403,241,262.40000000000003,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6165.0,0.05,0.1,91.1,92.0,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6170.0,0.05,0.1,96.1,97.0,0.006,-0.994,0.0,4257,3091,0.0,114,13,0.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6175.0,0.0,0.1,101.0,104.5,0.004,-0.996,0.0,8420,5951,0.0,173,3,0.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6180.0,0.0,0.1,106.0,109.4,0.004,-0.996,0.0,10773,4421,0.0,69,33,0.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6185.0,0.0,0.05,111.0,114.4,0.004,-0.996,0.0,2594,2956,0.0,6,1,0.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6190.0,0.0,0.05,116.0,121.2,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,95843.29999999996]
["2025-02-07T10:38:32.000000000",6073.87,6195.0,0.0,0.05,117.1,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,95843.29999999996]
["2025-02-07T10:38:44.000000000",6072.41,5950.0,122.0,122.8,0.3,0.35,0.984,-0.016,0.001,1152,695,0.001,6427,3510,757.9000000000001,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5955.0,117.0,117.8,0.35,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3177,228.5,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5960.0,112.0,112.8,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2518,214.2,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5965.0,107.1,107.9,0.45,0.5,0.977,-0.023,0.001,239,39,0.001,2086,3582,232.5,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5970.0,102.2,102.9,0.5,0.55,0.974,-0.026,0.001,529,26,0.001,2051,2853,258.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5975.0,97.2,98.0,0.55,0.6,0.971,-0.029,0.001,1119,44,0.001,6158,4717,727.7,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5980.0,92.3,93.1,0.65,0.7,0.967,-0.033,0.001,411,117,0.001,1508,6431,191.9,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5985.0,87.4,88.2,0.7,0.75,0.963,-0.037,0.002,698,104,0.002,2109,5644,561.4,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5990.0,82.5,83.3,0.8,0.85,0.958,-0.042,0.002,721,61,0.002,2502,6926,644.6,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,5995.0,77.6,78.4,0.95,1.0,0.952,-0.047,0.002,449,30,0.002,2301,6836,550.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6000.0,72.7,73.5,1.05,1.1,0.945,-0.055,0.002,4212,583,0.002,8943,16400,2631.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6005.0,67.9,68.6,1.2,1.25,0.937,-0.063,0.003,708,89,0.003,1544,8244,675.6,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6010.0,63.1,63.8,1.4,1.5,0.927,-0.073,0.003,1016,85,0.003,2551,10341,1070.1,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6015.0,58.3,59.0,1.65,1.7,0.914,-0.085,0.004,610,105,0.004,1045,11353,661.9999999999999,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6020.0,53.6,54.3,1.9,2.0,0.9,-0.1,0.004,776,412,0.004,2433,12708,1283.6,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6025.0,49.0,49.7,2.3,2.35,0.883,-0.117,0.005,1380,449,0.005,2989,11718,2184.5,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6030.0,44.5,45.1,2.75,2.8,0.863,-0.137,0.006,666,249,0.006,2131,13742,1678.2,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6035.0,40.0,40.7,3.3,3.4,0.838,-0.162,0.006,1379,344,0.006,3013,10284,2635.2,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6040.0,35.9,36.3,3.9,4.1,0.809,-0.191,0.007,2567,272,0.007,4002,14390,4598.3,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6045.0,31.7,32.1,4.8,4.9,0.776,-0.224,0.008,758,370,0.008,2188,10141,2356.8,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6050.0,27.7,28.1,5.8,5.9,0.737,-0.264,0.009,3348,1509,0.009,3304,19769,5986.799999999999,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6055.0,24.0,24.3,6.9,7.1,0.693,-0.308,0.01,1269,911,0.01,972,9576,2241.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6060.0,20.5,20.7,8.4,8.5,0.644,-0.354,0.011,1954,4073,0.011,1778,13559,4105.2,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6065.0,17.1,17.3,10.0,10.2,0.591,-0.408,0.011,1324,3960,0.011,1413,9322,3010.7,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6070.0,14.1,14.3,12.0,12.2,0.533,-0.467,0.012,1542,8450,0.012,1613,10160,3786.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6075.0,11.4,11.6,14.2,14.4,0.471,-0.528,0.013,7700,7905,0.013,2073,8175,12704.9,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6080.0,9.0,9.1,16.8,17.0,0.41,-0.59,0.013,2332,11125,0.013,1375,8667,4819.1,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6085.0,6.9,7.1,19.7,20.0,0.345,-0.654,0.012,1724,9742,0.012,956,6458,3215.9999999999995,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6090.0,5.2,5.3,22.9,23.4,0.284,-0.716,0.011,1993,15846,0.011,494,6199,2735.7,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6095.0,3.8,4.0,26.6,27.2,0.228,-0.772,0.01,1753,14693,0.01,477,4845,2230.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6100.0,2.8,2.85,30.5,31.2,0.178,-0.821,0.009,11755,33831,0.009,5187,3829,15247.799999999996,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6105.0,1.95,2.05,34.7,35.3,0.136,-0.863,0.007,2707,19017,0.008,277,1030,2116.5000000000005,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6110.0,1.35,1.45,39.1,39.7,0.102,-0.898,0.006,5530,20485,0.006,619,523,3689.4,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6115.0,0.95,1.0,43.6,44.3,0.075,-0.925,0.005,3533,16160,0.005,256,360,1894.5,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6120.0,0.65,0.7,48.3,49.1,0.056,-0.944,0.004,2583,26480,0.004,426,662,1203.6,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6125.0,0.45,0.55,53.1,53.9,0.043,-0.957,0.003,4289,19074,0.003,455,338,1423.2,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6130.0,0.35,0.4,57.9,58.7,0.031,-0.968,0.002,3082,21279,0.002,408,559,698.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6135.0,0.25,0.3,62.9,63.6,0.024,-0.976,0.002,2537,14399,0.002,131,196,533.6,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6140.0,0.2,0.25,67.8,68.6,0.019,-0.981,0.001,2738,14469,0.001,255,432,299.3,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6145.0,0.15,0.2,72.7,73.5,0.015,-0.985,0.001,2317,7345,0.001,101,505,241.8,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6150.0,0.1,0.15,77.6,78.5,0.011,-0.989,0.001,4977,8171,0.001,97,295,507.4000000000001,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6155.0,0.1,0.15,82.7,83.5,0.01,-0.99,0.001,2688,5430,0.001,21,24,270.90000000000003,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6160.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,2221,3839,0.001,403,241,262.40000000000003,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6165.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6170.0,0.05,0.1,97.6,98.4,0.006,-0.994,0.0,4257,3091,0.0,114,13,0.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6175.0,0.05,0.1,102.6,103.5,0.006,-0.994,0.0,8420,5952,0.0,173,3,0.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6180.0,0.0,0.05,107.6,108.5,0.004,-0.996,0.0,10773,4421,0.0,69,33,0.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6185.0,0.0,0.05,112.6,113.7,0.002,-0.998,0.0,2594,2956,0.0,6,1,0.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6190.0,0.0,0.05,117.5,118.7,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,97365.8]
["2025-02-07T10:38:44.000000000",6072.41,6195.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,97365.8]
["2025-02-07T10:38:57.000000000",6072.16,5950.0,121.6,122.3,0.3,0.35,0.984,-0.016,0.001,1152,695,0.001,6427,3510,757.9000000000001,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5955.0,116.6,117.3,0.35,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3177,228.5,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5960.0,111.6,112.4,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2518,214.2,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5965.0,106.7,107.4,0.45,0.5,0.977,-0.023,0.001,239,39,0.001,2086,3585,232.5,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5970.0,101.7,102.5,0.5,0.55,0.974,-0.026,0.001,529,26,0.001,2051,2853,258.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5975.0,96.8,97.5,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4717,727.7,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5980.0,91.9,92.6,0.65,0.7,0.966,-0.034,0.001,411,117,0.001,1508,6452,191.9,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5985.0,87.0,87.7,0.7,0.8,0.962,-0.038,0.002,698,104,0.002,2109,5646,561.4,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5990.0,82.1,82.8,0.8,0.9,0.957,-0.043,0.002,721,61,0.002,2502,6926,644.6,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,5995.0,77.2,77.9,0.95,1.0,0.95,-0.049,0.002,449,30,0.002,2301,6837,550.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6000.0,72.3,73.0,1.1,1.15,0.944,-0.057,0.002,4212,584,0.002,8943,16420,2631.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6005.0,67.5,68.1,1.25,1.3,0.935,-0.065,0.003,708,89,0.003,1544,8244,675.6,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6010.0,62.7,63.3,1.45,1.5,0.924,-0.075,0.003,1016,85,0.003,2551,10346,1070.1,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6015.0,58.0,58.6,1.7,1.75,0.912,-0.088,0.004,610,105,0.004,1045,11376,661.9999999999999,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6020.0,53.3,53.9,2.0,2.05,0.897,-0.103,0.004,776,412,0.004,2433,12716,1283.6,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6025.0,48.6,49.2,2.35,2.45,0.879,-0.12,0.005,1380,449,0.005,2989,11724,2184.5,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6030.0,44.1,44.7,2.8,2.9,0.859,-0.141,0.006,666,259,0.006,2131,13749,1678.2,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6035.0,39.7,40.3,3.4,3.5,0.834,-0.166,0.006,1379,344,0.006,3013,10292,2635.2,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6040.0,35.4,35.9,4.0,4.2,0.804,-0.196,0.007,2567,272,0.007,4002,14400,4598.3,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6045.0,31.3,31.8,4.9,5.0,0.77,-0.23,0.008,758,390,0.008,2188,10170,2356.8,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6050.0,27.3,27.8,5.9,6.0,0.731,-0.269,0.009,3348,1509,0.009,3304,19805,5986.799999999999,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6055.0,23.7,23.9,7.1,7.3,0.686,-0.314,0.01,1269,913,0.01,972,9577,2241.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6060.0,20.1,20.3,8.5,8.7,0.636,-0.363,0.011,1954,4076,0.011,1778,13561,4105.2,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6065.0,16.8,17.0,10.3,10.4,0.583,-0.417,0.012,1324,3974,0.012,1413,9325,3284.4,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6070.0,13.8,14.0,12.3,12.5,0.525,-0.475,0.012,1542,8468,0.012,1613,10170,3786.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6075.0,11.1,11.3,14.5,14.8,0.463,-0.537,0.012,7700,7922,0.012,2073,8185,11727.6,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6080.0,8.8,8.9,17.2,17.4,0.4,-0.6,0.012,2332,11154,0.012,1375,8669,4448.400000000001,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6085.0,6.8,6.9,20.1,20.4,0.336,-0.663,0.012,1724,9756,0.012,956,6460,3215.9999999999995,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6090.0,5.1,5.2,23.3,23.8,0.277,-0.723,0.011,1993,15856,0.011,494,6200,2735.7,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6095.0,3.7,3.9,27.0,27.6,0.222,-0.778,0.01,1753,14696,0.01,477,4845,2230.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6100.0,2.7,2.8,30.9,31.5,0.173,-0.827,0.009,11755,33933,0.009,5187,3829,15247.799999999996,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6105.0,1.9,2.0,35.1,35.7,0.132,-0.868,0.007,2707,19022,0.007,277,1030,2088.8,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6110.0,1.35,1.4,39.5,40.2,0.099,-0.901,0.006,5530,20505,0.006,619,524,3689.4,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6115.0,0.95,1.0,44.0,44.8,0.074,-0.926,0.005,3533,16160,0.005,256,360,1894.5,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6120.0,0.65,0.7,48.8,49.5,0.054,-0.946,0.004,2583,26488,0.004,426,662,1203.6,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6125.0,0.45,0.5,53.6,54.3,0.039,-0.961,0.003,4289,19080,0.003,455,338,1423.2,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6130.0,0.35,0.4,58.4,59.2,0.031,-0.969,0.002,3082,21291,0.002,408,559,698.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6135.0,0.25,0.3,63.3,64.1,0.023,-0.977,0.002,2537,14415,0.002,131,196,533.6,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6140.0,0.2,0.25,68.3,69.0,0.019,-0.981,0.001,2738,14471,0.001,255,432,299.3,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6145.0,0.15,0.2,73.2,74.0,0.015,-0.985,0.001,2317,7386,0.001,101,505,241.8,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6150.0,0.1,0.15,78.2,79.0,0.011,-0.989,0.001,4977,8171,0.001,97,295,507.4000000000001,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6155.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,2688,5430,0.001,21,24,270.90000000000003,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6160.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,2221,3840,0.001,403,241,262.40000000000003,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6165.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6170.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,4257,3092,0.0,114,13,0.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6175.0,0.05,0.1,103.1,104.0,0.006,-0.994,0.0,8420,5952,0.0,173,3,0.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6180.0,0.0,0.1,108.1,109.0,0.004,-0.996,0.0,10773,4423,0.0,69,33,0.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6185.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2594,2956,0.0,6,1,0.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6190.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96263.8]
["2025-02-07T10:38:57.000000000",6072.16,6195.0,0.0,0.05,118.6,127.6,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5950.0,119.9,122.3,0.35,0.4,0.984,-0.016,0.001,1152,695,0.001,6427,3511,757.9000000000001,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5955.0,114.9,119.8,0.35,0.45,0.982,-0.018,0.001,157,34,0.001,2128,3183,228.5,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5960.0,110.0,113.8,0.4,0.5,0.979,-0.021,0.001,174,17,0.001,1968,2523,214.2,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5965.0,105.0,107.4,0.45,0.55,0.977,-0.023,0.001,239,39,0.001,2086,3630,232.5,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5970.0,100.1,103.9,0.55,0.6,0.974,-0.026,0.001,529,26,0.001,2051,2853,258.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5975.0,95.0,97.5,0.6,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4717,727.7,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5980.0,90.2,92.6,0.7,0.75,0.966,-0.034,0.001,411,117,0.001,1508,6519,191.9,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5985.0,85.3,87.7,0.8,0.85,0.962,-0.038,0.002,698,104,0.002,2109,5646,561.4,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5990.0,80.4,82.8,0.9,0.95,0.957,-0.043,0.002,721,61,0.002,2502,6934,644.6,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,5995.0,75.6,79.4,1.0,1.05,0.95,-0.049,0.002,449,30,0.002,2301,6848,550.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6000.0,70.7,71.5,1.15,1.2,0.944,-0.057,0.002,4212,584,0.002,8943,16442,2631.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6005.0,66.0,66.8,1.3,1.4,0.935,-0.065,0.003,708,89,0.003,1544,8244,675.6,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6010.0,61.2,62.0,1.55,1.6,0.924,-0.075,0.003,1016,85,0.003,2551,10357,1070.1,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6015.0,56.6,57.3,1.8,1.9,0.912,-0.088,0.004,610,105,0.004,1045,11404,661.9999999999999,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6020.0,51.9,52.6,2.15,2.2,0.897,-0.103,0.004,776,413,0.004,2433,12733,1283.6,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6025.0,47.4,48.0,2.5,2.6,0.879,-0.12,0.005,1380,449,0.005,2989,11751,2184.5,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6030.0,42.9,43.5,3.0,3.1,0.859,-0.141,0.006,666,265,0.006,2131,13757,1678.2,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6035.0,38.5,39.1,3.6,3.8,0.834,-0.166,0.006,1379,344,0.006,3013,10318,2635.2,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6040.0,34.3,34.8,4.4,4.5,0.804,-0.196,0.007,2567,272,0.007,4002,14474,4598.3,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6045.0,30.3,30.7,5.2,5.4,0.77,-0.23,0.008,758,391,0.008,2188,10182,2356.8,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6050.0,26.3,26.7,6.3,6.5,0.731,-0.269,0.009,3348,1510,0.009,3304,19910,5986.799999999999,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6055.0,22.8,23.0,7.6,7.8,0.686,-0.314,0.01,1269,959,0.01,972,9590,2241.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6060.0,19.3,19.5,9.1,9.3,0.636,-0.363,0.011,1954,4085,0.011,1778,13573,4105.2,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6065.0,16.1,16.3,10.9,11.1,0.583,-0.417,0.012,1324,3978,0.012,1413,9343,3284.4,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6070.0,13.2,13.4,13.0,13.2,0.525,-0.475,0.012,1542,8510,0.012,1613,10212,3786.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6075.0,10.6,10.8,15.3,15.5,0.463,-0.537,0.012,7700,7930,0.012,2073,8194,11727.6,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6080.0,8.3,8.5,18.1,18.3,0.4,-0.6,0.012,2332,11280,0.012,1375,8684,4448.400000000001,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6085.0,6.4,6.5,21.1,21.4,0.336,-0.663,0.012,1724,9773,0.012,956,6462,3215.9999999999995,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6090.0,4.8,4.9,24.4,24.9,0.277,-0.723,0.011,1993,15878,0.011,494,6200,2735.7,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6095.0,3.5,3.6,28.2,28.8,0.222,-0.778,0.01,1753,14731,0.01,477,4851,2230.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6100.0,2.55,2.6,32.2,32.8,0.173,-0.827,0.009,11755,34118,0.009,5187,3835,15247.799999999996,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6105.0,1.8,1.85,36.1,37.1,0.132,-0.868,0.007,2707,19091,0.007,277,1030,2088.8,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6110.0,1.25,1.3,41.0,41.7,0.099,-0.901,0.006,5530,20519,0.006,619,524,3689.4,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6115.0,0.9,0.95,45.4,46.4,0.074,-0.926,0.005,3533,16178,0.005,256,360,1894.5,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6120.0,0.6,0.7,49.0,51.1,0.054,-0.946,0.004,2583,26504,0.004,426,662,1203.6,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6125.0,0.45,0.5,53.8,56.1,0.039,-0.961,0.003,4289,19086,0.003,455,338,1423.2,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6130.0,0.3,0.35,58.7,60.8,0.031,-0.969,0.002,3082,21317,0.002,408,559,698.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6135.0,0.25,0.3,63.7,65.9,0.023,-0.977,0.002,2537,14415,0.002,131,196,533.6,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6140.0,0.2,0.25,68.7,70.7,0.019,-0.981,0.001,2738,14474,0.001,255,432,299.3,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6145.0,0.15,0.2,71.8,75.6,0.015,-0.985,0.001,2317,7386,0.001,101,505,241.8,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6150.0,0.1,0.15,79.6,80.8,0.011,-0.989,0.001,4977,8172,0.001,97,295,507.4000000000001,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6155.0,0.1,0.15,81.7,85.6,0.01,-0.99,0.001,2688,5430,0.001,21,24,270.90000000000003,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6160.0,0.05,0.1,86.7,90.6,0.007,-0.993,0.001,2221,3840,0.001,403,241,262.40000000000003,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6165.0,0.05,0.1,91.7,95.5,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6170.0,0.05,0.1,98.9,100.5,0.006,-0.994,0.0,4257,3094,0.0,114,13,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6175.0,0.05,0.1,103.9,105.5,0.006,-0.994,0.0,8420,5953,0.0,173,3,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6180.0,0.0,0.1,106.7,110.7,0.004,-0.996,0.0,10773,4423,0.0,69,33,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6185.0,0.0,0.05,111.3,115.7,0.002,-0.998,0.0,2594,2956,0.0,6,1,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6190.0,0.0,0.05,119.5,120.7,0.002,-0.998,0.0,2268,773,0.0,39,6,0.0,96263.8]
["2025-02-07T10:39:09.000000000",6070.81,6195.0,0.0,0.05,120.1,129.1,0.002,-0.998,0.0,2273,58,0.0,8,0,0.0,96263.8]
["2025-02-07T10:39:21.000000000",6071.34,5950.0,120.5,121.0,0.3,0.4,0.983,-0.017,0.001,1152,695,0.001,6427,3512,757.9000000000001,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5955.0,115.4,116.0,0.35,0.4,0.981,-0.019,0.001,157,34,0.001,2128,3183,228.5,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5960.0,110.5,111.1,0.4,0.5,0.978,-0.022,0.001,174,17,0.001,1968,2538,214.2,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5965.0,105.5,106.1,0.45,0.55,0.976,-0.024,0.001,239,39,0.001,2086,3651,232.5,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5970.0,100.6,101.2,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2863,258.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5975.0,95.7,96.3,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4718,727.7,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5980.0,90.7,91.4,0.7,0.75,0.965,-0.035,0.002,411,117,0.002,1508,6528,383.8,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5985.0,85.8,86.4,0.75,0.85,0.961,-0.039,0.002,698,104,0.002,2109,5646,561.4,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5990.0,80.9,81.6,0.9,0.95,0.955,-0.045,0.002,721,61,0.002,2502,6940,644.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,5995.0,76.1,76.7,1.0,1.05,0.948,-0.052,0.002,449,30,0.002,2301,6864,550.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6000.0,71.0,71.8,1.15,1.2,0.941,-0.059,0.003,4212,584,0.003,8943,16450,3946.500000000001,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6005.0,66.5,67.0,1.35,1.4,0.932,-0.068,0.003,708,89,0.003,1544,8249,675.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6010.0,61.7,62.2,1.55,1.6,0.92,-0.079,0.003,1016,85,0.003,2551,10360,1070.1,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6015.0,56.9,57.5,1.8,1.9,0.908,-0.092,0.004,610,105,0.004,1045,11413,661.9999999999999,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6020.0,52.3,52.8,2.15,2.2,0.892,-0.108,0.004,776,413,0.004,2433,12781,1283.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6025.0,47.7,48.2,2.55,2.6,0.874,-0.126,0.005,1380,449,0.005,2989,11766,2184.5,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6030.0,43.2,43.7,3.0,3.1,0.851,-0.148,0.006,666,265,0.006,2131,13762,1678.2,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6035.0,38.8,39.3,3.6,3.8,0.825,-0.175,0.007,1379,344,0.007,3013,10343,3074.4,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6040.0,34.5,35.0,4.3,4.5,0.796,-0.204,0.008,2567,272,0.008,4002,14516,5255.2,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6045.0,30.4,30.9,5.2,5.4,0.76,-0.24,0.008,758,391,0.008,2188,10241,2356.8,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6050.0,26.5,26.9,6.3,6.5,0.72,-0.28,0.009,3348,1511,0.009,3304,19918,5986.799999999999,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6055.0,22.9,23.1,7.6,7.8,0.675,-0.325,0.01,1269,963,0.01,972,9623,2241.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6060.0,19.4,19.6,9.1,9.3,0.625,-0.374,0.011,1954,4087,0.011,1778,13584,4105.2,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6065.0,16.2,16.4,10.9,11.0,0.571,-0.429,0.011,1324,3979,0.011,1413,9356,3010.7,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6070.0,13.3,13.5,12.9,13.1,0.513,-0.487,0.012,1542,8523,0.012,1613,10241,3786.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6075.0,10.7,10.9,15.3,15.5,0.452,-0.548,0.012,7700,7954,0.012,2073,8196,11727.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6080.0,8.4,8.6,18.0,18.2,0.389,-0.61,0.012,2332,11304,0.012,1375,8690,4448.400000000001,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6085.0,6.5,6.6,21.1,21.3,0.327,-0.672,0.012,1724,9788,0.012,956,6464,3215.9999999999995,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6090.0,4.8,5.0,24.3,24.8,0.269,-0.731,0.011,1993,15884,0.011,494,6200,2735.7,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6095.0,3.6,3.7,28.0,28.5,0.215,-0.786,0.01,1753,14741,0.01,477,4851,2230.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6100.0,2.6,2.65,32.0,32.5,0.168,-0.832,0.008,11755,34159,0.008,5187,3835,13553.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6105.0,1.85,1.9,36.2,36.8,0.128,-0.872,0.007,2707,19125,0.007,277,1030,2088.8,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6110.0,1.3,1.35,40.7,41.3,0.095,-0.904,0.006,5530,20523,0.006,619,524,3689.4,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6115.0,0.9,0.95,45.3,46.0,0.07,-0.929,0.005,3533,16188,0.005,256,360,1894.5,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6120.0,0.6,0.7,50.0,50.6,0.053,-0.947,0.004,2583,26546,0.004,426,662,1203.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6125.0,0.45,0.5,54.8,55.4,0.039,-0.961,0.003,4289,19087,0.003,455,338,1423.2,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6130.0,0.3,0.4,59.7,60.3,0.028,-0.972,0.002,3082,21319,0.002,408,559,698.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6135.0,0.25,0.3,64.6,65.2,0.023,-0.977,0.002,2537,14508,0.002,131,196,533.6,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6140.0,0.2,0.25,69.6,70.3,0.019,-0.981,0.001,2738,14476,0.001,255,432,299.3,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6145.0,0.15,0.2,74.5,75.1,0.015,-0.985,0.001,2317,7395,0.001,101,505,241.8,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6150.0,0.1,0.15,79.5,80.2,0.011,-0.989,0.001,4977,8172,0.001,97,295,507.4000000000001,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6155.0,0.1,0.15,84.4,85.2,0.01,-0.99,0.001,2688,5430,0.001,21,24,270.90000000000003,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6160.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,2221,3841,0.001,403,241,262.40000000000003,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6165.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6170.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,4257,3094,0.0,114,13,0.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6175.0,0.0,0.1,104.2,105.1,0.006,-0.994,0.0,8420,5963,0.0,173,3,0.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6180.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,10773,4456,0.0,69,33,0.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6185.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,2594,2960,0.0,6,1,0.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6190.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,2268,775,0.0,39,6,0.0,96899.4]
["2025-02-07T10:39:21.000000000",6071.34,6195.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,96899.4]
["2025-02-07T10:39:33.000000000",6068.17,5945.0,120.1,127.4,0.35,0.4,0.984,-0.015,0.001,134,17,0.001,2595,2595,272.90000000000003,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5950.0,113.8,121.4,0.35,0.45,0.982,-0.018,0.001,1152,695,0.001,6427,3512,757.9000000000001,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5955.0,109.5,117.5,0.4,0.5,0.98,-0.02,0.001,157,34,0.001,2128,3198,228.5,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5960.0,104.8,112.4,0.5,0.55,0.977,-0.023,0.001,174,17,0.001,1968,2573,214.2,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5965.0,100.1,106.6,0.55,0.6,0.975,-0.025,0.001,239,39,0.001,2086,3651,232.5,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5970.0,95.1,102.6,0.6,0.65,0.972,-0.028,0.001,529,26,0.001,2051,2865,258.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5975.0,90.7,96.2,0.7,0.75,0.967,-0.033,0.001,1119,44,0.001,6158,4760,727.7,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5980.0,85.2,91.3,0.75,0.85,0.964,-0.036,0.002,411,117,0.002,1508,6557,383.8,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5985.0,80.9,86.4,0.9,0.95,0.959,-0.041,0.002,698,104,0.002,2109,5648,561.4,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5990.0,76.2,82.0,1.0,1.05,0.954,-0.046,0.002,721,61,0.002,2502,6965,644.6,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,5995.0,71.3,78.1,1.15,1.2,0.946,-0.054,0.002,449,30,0.002,2301,6877,550.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6000.0,67.3,70.3,1.35,1.4,0.938,-0.062,0.003,4212,584,0.003,8943,16491,3946.500000000001,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6005.0,62.6,65.4,1.55,1.6,0.929,-0.071,0.003,708,89,0.003,1544,8249,675.6,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6010.0,58.0,60.6,1.8,1.85,0.918,-0.082,0.003,1016,85,0.003,2551,10369,1070.1,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6015.0,53.3,55.9,2.1,2.15,0.904,-0.096,0.004,610,105,0.004,1045,11448,661.9999999999999,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6020.0,48.9,51.2,2.5,2.55,0.888,-0.112,0.005,776,413,0.005,2433,12841,1604.5000000000002,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6025.0,44.4,46.7,2.95,3.0,0.87,-0.13,0.005,1380,449,0.005,2989,11788,2184.5,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6030.0,39.9,42.2,3.5,3.6,0.847,-0.153,0.006,666,269,0.006,2131,13838,1678.2,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6035.0,35.6,37.3,4.2,4.3,0.82,-0.18,0.007,1379,344,0.007,3013,10365,3074.4,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6040.0,32.3,32.7,5.1,5.2,0.789,-0.211,0.008,2567,282,0.008,4002,14542,5255.2,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6045.0,28.3,28.7,6.1,6.2,0.753,-0.247,0.009,758,401,0.009,2188,10258,2651.4,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6050.0,24.5,24.9,7.3,7.5,0.712,-0.288,0.009,3348,1539,0.009,3304,19977,5986.799999999999,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6055.0,21.0,21.3,8.7,8.9,0.666,-0.334,0.01,1269,966,0.01,972,9675,2241.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6060.0,17.7,17.9,10.4,10.5,0.616,-0.384,0.011,1954,4095,0.011,1778,13620,4105.2,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6065.0,14.7,14.9,12.4,12.5,0.562,-0.439,0.012,1324,3996,0.011,1413,9412,3143.1,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6070.0,12.0,12.1,14.6,14.8,0.504,-0.496,0.012,1542,8550,0.012,1613,10268,3786.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6075.0,9.5,9.7,17.1,17.5,0.442,-0.558,0.012,7700,7986,0.012,2073,8209,11727.6,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6080.0,7.5,7.6,20.0,20.4,0.379,-0.621,0.012,2332,11346,0.012,1375,8711,4448.400000000001,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6085.0,5.6,5.8,23.2,23.7,0.317,-0.682,0.012,1724,9818,0.012,956,6468,3215.9999999999995,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6090.0,4.3,4.4,26.7,27.3,0.26,-0.74,0.011,1993,15962,0.011,494,6212,2735.7,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6095.0,3.1,3.2,30.1,31.9,0.208,-0.792,0.009,1753,14755,0.009,477,4851,2007.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6100.0,2.2,2.3,34.2,36.1,0.162,-0.838,0.008,11755,34247,0.008,5187,3837,13553.6,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6105.0,1.6,1.65,38.5,40.3,0.123,-0.877,0.007,2707,19166,0.007,277,1032,2088.8,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6110.0,1.15,1.2,42.3,44.9,0.092,-0.908,0.006,5530,20553,0.006,619,525,3689.4,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6115.0,0.8,0.85,47.0,49.7,0.067,-0.933,0.004,3533,16245,0.004,256,360,1515.6,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6120.0,0.55,0.6,51.7,54.4,0.05,-0.95,0.003,2583,26553,0.003,426,663,902.7,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6125.0,0.4,0.45,56.5,59.2,0.038,-0.961,0.003,4289,19097,0.003,455,338,1423.2,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6130.0,0.3,0.35,61.4,64.2,0.029,-0.971,0.002,3082,21335,0.002,408,559,698.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6135.0,0.25,0.3,64.7,70.3,0.023,-0.977,0.002,2537,14528,0.002,131,196,533.6,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6140.0,0.15,0.25,68.2,75.2,0.019,-0.981,0.001,2738,14499,0.001,255,432,299.3,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6145.0,0.15,0.2,73.1,80.2,0.015,-0.985,0.001,2317,7402,0.001,101,505,241.8,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6150.0,0.1,0.15,78.5,85.8,0.011,-0.989,0.001,4977,8233,0.001,97,295,507.4000000000001,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6155.0,0.1,0.15,83.5,90.1,0.01,-0.99,0.001,2688,5431,0.001,21,24,270.90000000000003,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6160.0,0.05,0.1,88.0,95.1,0.006,-0.993,0.001,2221,3911,0.001,403,241,262.40000000000003,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6165.0,0.05,0.1,93.0,100.1,0.006,-0.994,0.0,2163,2593,0.0,370,21,0.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6170.0,0.05,0.1,98.0,105.1,0.006,-0.994,0.0,4257,3104,0.0,114,13,0.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6175.0,0.0,0.1,103.2,110.2,0.004,-0.996,0.0,8420,5973,0.0,173,3,0.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6180.0,0.0,0.05,109.9,115.5,0.002,-0.998,0.0,10773,4456,0.0,69,33,0.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6185.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,2594,2960,0.0,6,1,0.0,97017.4]
["2025-02-07T10:39:33.000000000",6068.17,6190.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,2268,775,0.0,39,6,0.0,97017.4]
["2025-02-07T10:39:45.000000000",6067.0,5945.0,121.0,125.9,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2595,272.90000000000003,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5950.0,116.1,119.5,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3514,757.9000000000001,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5955.0,111.1,115.6,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3249,228.5,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5960.0,106.2,110.7,0.5,0.55,0.974,-0.025,0.001,174,17,0.001,1968,2583,214.2,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5965.0,101.2,104.7,0.55,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3709,232.5,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5970.0,96.3,101.1,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2908,258.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5975.0,91.4,94.8,0.75,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4761,1455.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5980.0,86.5,89.9,0.85,0.9,0.957,-0.042,0.002,411,117,0.002,1508,6603,383.8,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5985.0,81.6,85.0,0.95,1.0,0.952,-0.048,0.002,698,104,0.002,2109,5670,561.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5990.0,76.7,80.1,1.05,1.1,0.945,-0.055,0.002,721,61,0.002,2502,6993,644.6,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,5995.0,72.0,76.4,1.2,1.25,0.937,-0.063,0.003,449,30,0.003,2301,6904,825.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6000.0,67.2,70.0,1.4,1.45,0.928,-0.072,0.003,4212,586,0.003,8943,16541,3946.500000000001,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6005.0,62.4,64.2,1.65,1.7,0.917,-0.083,0.003,708,89,0.003,1544,8257,675.6,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6010.0,57.7,59.5,1.9,2.0,0.903,-0.097,0.004,1016,85,0.004,2551,10384,1426.8000000000002,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6015.0,53.0,54.8,2.25,2.3,0.887,-0.113,0.005,610,105,0.005,1045,11456,827.5,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6020.0,48.5,50.2,2.65,2.75,0.868,-0.132,0.005,776,413,0.005,2433,12903,1604.5000000000002,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6025.0,44.0,45.7,3.1,3.2,0.846,-0.154,0.006,1380,449,0.006,2989,11815,2621.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6030.0,39.9,41.2,3.7,3.9,0.82,-0.18,0.007,666,270,0.007,2131,13896,1957.9,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6035.0,35.6,36.9,4.5,4.6,0.789,-0.21,0.007,1379,344,0.007,3013,10382,3074.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6040.0,31.5,32.8,5.4,5.5,0.755,-0.245,0.008,2567,282,0.008,4002,14580,5255.2,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6045.0,27.6,28.8,6.4,6.6,0.715,-0.285,0.009,758,401,0.009,2188,10280,2651.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6050.0,24.0,25.0,7.7,7.8,0.671,-0.329,0.01,3348,1540,0.01,3304,20116,6652.000000000001,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6055.0,20.5,21.4,9.2,9.3,0.622,-0.378,0.011,1269,968,0.011,972,9712,2465.1,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6060.0,17.2,17.5,10.9,11.1,0.57,-0.431,0.011,1954,4107,0.011,1778,13675,4105.2,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6065.0,14.3,14.5,12.9,13.1,0.514,-0.486,0.012,1324,4023,0.011,1413,9456,3143.1,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6070.0,11.6,11.8,15.1,15.4,0.454,-0.546,0.012,1542,8601,0.012,1613,10303,3786.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6075.0,9.2,9.4,17.1,18.1,0.394,-0.606,0.012,7700,8069,0.012,2073,8267,11727.6,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6080.0,7.2,7.4,20.7,21.0,0.334,-0.665,0.011,2332,11420,0.011,1375,8713,4077.7,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6085.0,5.5,5.7,23.2,24.5,0.278,-0.722,0.011,1724,9875,0.011,956,6468,2947.9999999999995,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6090.0,4.1,4.2,26.8,28.4,0.225,-0.775,0.01,1993,16114,0.01,494,6212,2487.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6095.0,3.0,3.2,30.6,32.3,0.18,-0.821,0.008,1753,14917,0.008,477,4856,1784.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6100.0,2.25,2.3,34.7,36.5,0.138,-0.862,0.007,11755,34376,0.007,5187,3837,11859.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6105.0,1.6,1.65,39.0,40.8,0.105,-0.895,0.006,2707,19222,0.006,277,1032,1790.4,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6110.0,1.1,1.15,43.5,45.5,0.08,-0.921,0.005,5530,20627,0.005,619,525,3074.5,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6115.0,0.8,0.85,48.2,50.2,0.06,-0.94,0.004,3533,16263,0.004,256,360,1515.6,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6120.0,0.55,0.6,52.9,55.0,0.045,-0.955,0.003,2583,26558,0.003,426,663,902.7,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6125.0,0.4,0.45,57.8,59.8,0.034,-0.966,0.002,4289,19147,0.002,455,338,948.8,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6130.0,0.3,0.35,62.7,64.7,0.026,-0.974,0.002,3082,21339,0.002,408,559,698.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6135.0,0.2,0.3,66.4,69.6,0.02,-0.98,0.001,2537,14529,0.001,131,196,266.8,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6140.0,0.15,0.2,72.7,74.6,0.015,-0.985,0.001,2738,14504,0.001,255,432,299.3,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6145.0,0.15,0.2,75.0,79.5,0.014,-0.986,0.001,2317,7403,0.001,101,505,241.8,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6150.0,0.1,0.15,82.5,87.2,0.01,-0.99,0.001,4977,8281,0.001,97,295,507.4000000000001,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6155.0,0.05,0.15,87.7,92.2,0.008,-0.992,0.001,2688,5435,0.001,21,24,270.90000000000003,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6160.0,0.05,0.1,92.4,94.5,0.006,-0.994,0.0,2221,3922,0.0,403,241,0.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6165.0,0.05,0.1,97.6,99.4,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6170.0,0.05,0.1,102.6,104.4,0.006,-0.994,0.0,4257,3105,0.0,114,13,0.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6175.0,0.0,0.05,104.9,109.4,0.002,-0.998,0.0,8420,5973,0.0,173,3,0.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6180.0,0.0,0.05,112.7,118.5,0.002,-0.998,0.0,10773,4462,0.0,69,33,0.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6185.0,0.0,0.05,115.1,123.5,0.002,-0.998,0.0,2594,2960,0.0,6,1,0.0,95426.7]
["2025-02-07T10:39:45.000000000",6067.0,6190.0,0.0,0.05,122.6,128.3,0.002,-0.998,0.0,2268,775,0.0,39,6,0.0,95426.7]
["2025-02-07T10:39:57.000000000",6067.09,5945.0,121.7,122.3,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2595,272.90000000000003,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5950.0,116.6,117.4,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3515,757.9000000000001,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5955.0,111.8,112.4,0.45,0.5,0.977,-0.022,0.001,157,34,0.001,2128,3250,228.5,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5960.0,106.8,107.5,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2584,214.2,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5965.0,101.9,102.5,0.55,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3710,232.5,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5970.0,97.0,97.6,0.6,0.7,0.968,-0.032,0.001,529,26,0.001,2051,2908,258.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5975.0,92.0,92.7,0.7,0.75,0.964,-0.035,0.002,1119,44,0.002,6158,4766,1455.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5980.0,87.1,87.8,0.8,0.85,0.959,-0.04,0.002,411,117,0.002,1508,6604,383.8,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5985.0,82.2,82.9,0.9,0.95,0.954,-0.046,0.002,698,104,0.002,2109,5671,561.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5990.0,77.4,78.0,1.05,1.1,0.948,-0.053,0.002,721,61,0.002,2502,6994,644.6,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,5995.0,72.5,73.2,1.15,1.25,0.939,-0.061,0.003,449,30,0.003,2301,6904,825.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6000.0,67.7,68.3,1.35,1.45,0.931,-0.069,0.003,4212,586,0.003,8943,16551,3946.500000000001,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6005.0,63.0,63.5,1.6,1.65,0.92,-0.079,0.003,708,89,0.003,1544,8259,675.6,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6010.0,58.2,58.8,1.85,1.95,0.907,-0.093,0.004,1016,85,0.004,2551,10386,1426.8000000000002,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6015.0,53.6,54.1,2.15,2.25,0.891,-0.108,0.004,610,105,0.004,1045,11465,661.9999999999999,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6020.0,49.0,49.5,2.55,2.65,0.874,-0.126,0.005,776,413,0.005,2433,12928,1604.5000000000002,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6025.0,44.4,45.0,3.0,3.2,0.852,-0.148,0.006,1380,449,0.006,2989,11820,2621.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6030.0,40.1,40.6,3.6,3.8,0.826,-0.174,0.006,666,270,0.006,2131,14008,1678.2,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6035.0,35.8,36.3,4.3,4.5,0.796,-0.203,0.007,1379,344,0.007,3013,10392,3074.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6040.0,31.7,32.2,5.2,5.4,0.763,-0.237,0.008,2567,282,0.008,4002,14613,5255.2,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6045.0,27.8,28.2,6.3,6.4,0.724,-0.276,0.009,758,401,0.009,2188,10291,2651.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6050.0,24.1,24.5,7.5,7.7,0.68,-0.32,0.01,3348,1540,0.01,3304,20143,6652.000000000001,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6055.0,20.6,20.9,9.0,9.2,0.632,-0.368,0.011,1269,969,0.011,972,9737,2465.1,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6060.0,17.4,17.6,10.7,10.9,0.58,-0.421,0.011,1954,4112,0.011,1778,13710,4105.2,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6065.0,14.4,14.5,12.7,12.9,0.524,-0.476,0.012,1324,4028,0.011,1413,9486,3143.1,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6070.0,11.7,11.9,15.0,15.3,0.464,-0.535,0.012,1542,8642,0.012,1613,10335,3786.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6075.0,9.3,9.5,17.6,17.9,0.404,-0.596,0.012,7700,8086,0.012,2073,8294,11727.6,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6080.0,7.3,7.5,20.5,21.0,0.343,-0.657,0.011,2332,11437,0.011,1375,8713,4077.7,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6085.0,5.6,5.7,23.8,24.2,0.287,-0.714,0.011,1724,9893,0.011,956,6469,2947.9999999999995,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6090.0,4.2,4.3,27.3,27.9,0.233,-0.767,0.01,1993,16144,0.01,494,6212,2487.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6095.0,3.1,3.2,31.2,31.8,0.185,-0.815,0.009,1753,14931,0.009,477,4856,2007.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6100.0,2.25,2.3,35.4,35.9,0.144,-0.856,0.007,11755,34474,0.007,5187,3837,11859.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6105.0,1.6,1.65,39.7,40.3,0.11,-0.89,0.006,2707,19270,0.006,277,1032,1790.4,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6110.0,1.1,1.2,44.2,44.9,0.082,-0.918,0.005,5530,20638,0.005,619,525,3074.5,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6115.0,0.8,0.85,48.9,49.5,0.062,-0.938,0.004,3533,16268,0.004,256,360,1515.6,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6120.0,0.55,0.65,53.6,54.4,0.046,-0.954,0.003,2583,26560,0.003,426,763,902.7,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6125.0,0.4,0.45,58.5,59.1,0.034,-0.966,0.002,4289,19153,0.002,455,438,948.8,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6130.0,0.3,0.35,63.4,64.0,0.026,-0.973,0.002,3082,21339,0.002,408,559,698.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6135.0,0.2,0.3,68.3,69.0,0.021,-0.979,0.001,2537,14530,0.001,131,196,266.8,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6140.0,0.15,0.25,73.2,74.0,0.016,-0.983,0.001,2738,14515,0.001,255,432,299.3,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6145.0,0.15,0.2,78.2,78.9,0.014,-0.986,0.001,2317,7406,0.001,101,505,241.8,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6150.0,0.1,0.15,83.1,83.9,0.01,-0.99,0.001,4977,8286,0.001,97,295,507.4000000000001,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6155.0,0.1,0.15,88.1,88.9,0.01,-0.99,0.001,2688,5438,0.001,21,24,270.90000000000003,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6160.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,2221,3926,0.0,403,241,0.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6165.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6170.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,4257,3105,0.0,114,13,0.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6175.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,8420,5973,0.0,173,3,0.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6180.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,10773,4464,0.0,69,33,0.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6185.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2594,2960,0.0,6,1,0.0,95204.5]
["2025-02-07T10:39:57.000000000",6067.09,6190.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,2268,775,0.0,39,6,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5945.0,123.5,124.3,0.3,0.35,0.982,-0.018,0.001,134,17,0.001,2595,2595,272.90000000000003,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5950.0,118.6,119.4,0.35,0.4,0.98,-0.02,0.001,1152,696,0.001,6427,3515,757.9000000000001,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5955.0,113.6,114.4,0.4,0.45,0.977,-0.022,0.001,157,34,0.001,2128,3250,228.5,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5960.0,108.7,109.5,0.45,0.5,0.975,-0.025,0.001,174,17,0.001,1968,2584,214.2,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5965.0,103.7,104.5,0.5,0.55,0.972,-0.028,0.001,239,39,0.001,2086,3715,232.5,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5970.0,98.8,99.6,0.55,0.65,0.968,-0.032,0.001,529,26,0.001,2051,2909,258.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5975.0,93.9,94.7,0.65,0.7,0.964,-0.035,0.002,1119,44,0.002,6158,4770,1455.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5980.0,89.0,89.8,0.7,0.8,0.959,-0.04,0.002,411,117,0.002,1508,6608,383.8,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5985.0,84.1,84.8,0.8,0.9,0.954,-0.046,0.002,698,104,0.002,2109,5671,561.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5990.0,79.2,80.0,0.95,1.0,0.948,-0.053,0.002,721,61,0.002,2502,7002,644.6,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,5995.0,74.4,75.1,1.05,1.15,0.939,-0.061,0.003,449,30,0.003,2301,6905,825.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6000.0,69.6,70.3,1.2,1.3,0.931,-0.069,0.003,4212,887,0.003,8943,16559,3946.500000000001,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6005.0,64.8,65.4,1.4,1.5,0.92,-0.079,0.003,708,89,0.003,1544,8259,675.6,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6010.0,60.0,60.7,1.65,1.75,0.907,-0.093,0.004,1016,85,0.004,2551,10389,1426.8000000000002,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6015.0,55.3,55.9,1.95,2.0,0.891,-0.108,0.004,610,105,0.004,1045,11476,661.9999999999999,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6020.0,50.7,51.3,2.3,2.35,0.874,-0.126,0.005,776,413,0.005,2433,12943,1604.5000000000002,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6025.0,46.1,46.7,2.7,2.8,0.852,-0.148,0.006,1380,750,0.006,2989,11850,2621.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6030.0,41.7,42.2,3.2,3.4,0.826,-0.174,0.006,666,271,0.006,2131,14024,1678.2,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6035.0,37.3,37.8,3.9,4.0,0.796,-0.203,0.007,1379,344,0.007,3013,10403,3074.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6040.0,33.1,33.6,4.7,4.8,0.763,-0.237,0.008,2567,282,0.008,4002,14628,5255.2,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6045.0,29.1,29.6,5.6,5.8,0.724,-0.276,0.009,758,401,0.009,2188,10296,2651.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6050.0,25.3,25.7,6.8,6.9,0.68,-0.32,0.01,3348,1542,0.01,3304,20167,6652.000000000001,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6055.0,21.7,22.1,8.2,8.3,0.632,-0.368,0.011,1269,969,0.011,972,9743,2465.1,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6060.0,18.3,18.6,9.8,9.9,0.58,-0.421,0.011,1954,4121,0.011,1778,13719,4105.2,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6065.0,15.3,15.5,11.6,11.9,0.524,-0.476,0.012,1324,4052,0.011,1413,9512,3143.1,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6070.0,12.5,12.7,13.8,14.1,0.464,-0.535,0.012,1542,8668,0.012,1613,10357,3786.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6075.0,10.0,10.2,16.4,16.6,0.404,-0.596,0.012,7700,8128,0.012,2073,8310,11727.6,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6080.0,7.8,8.0,19.1,19.5,0.343,-0.657,0.011,2332,11468,0.011,1375,8720,4077.7,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6085.0,6.0,6.2,22.3,22.7,0.287,-0.714,0.011,1724,9897,0.011,956,6471,2947.9999999999995,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6090.0,4.5,4.7,25.7,26.3,0.233,-0.767,0.01,1993,16167,0.01,494,6212,2487.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6095.0,3.3,3.5,29.5,30.1,0.185,-0.815,0.009,1753,15053,0.009,477,4856,2007.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6100.0,2.45,2.5,33.5,34.2,0.144,-0.856,0.007,11755,34520,0.007,5187,3841,11859.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6105.0,1.7,1.8,37.8,38.5,0.11,-0.89,0.006,2707,19311,0.006,277,1034,1790.4,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6110.0,1.2,1.3,42.3,43.0,0.082,-0.918,0.005,5530,20697,0.005,619,525,3074.5,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6115.0,0.85,0.9,46.9,47.7,0.062,-0.938,0.004,3533,16275,0.004,256,360,1515.6,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6120.0,0.6,0.65,51.6,52.4,0.046,-0.954,0.003,2583,26577,0.003,426,1063,902.7,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6125.0,0.45,0.5,56.5,57.3,0.034,-0.966,0.002,4289,19164,0.002,455,438,948.8,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6130.0,0.3,0.4,61.3,62.1,0.026,-0.973,0.002,3082,21349,0.002,408,559,698.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6135.0,0.25,0.3,66.2,67.1,0.021,-0.979,0.001,2537,14542,0.001,131,196,266.8,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6140.0,0.2,0.25,71.2,72.0,0.016,-0.983,0.001,2738,14520,0.001,255,432,299.3,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6145.0,0.15,0.2,76.1,77.0,0.014,-0.986,0.001,2317,7407,0.001,101,805,241.8,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6150.0,0.1,0.15,81.1,81.9,0.01,-0.99,0.001,4977,8286,0.001,97,295,507.4000000000001,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6155.0,0.1,0.15,86.1,86.9,0.01,-0.99,0.001,2688,5442,0.001,21,24,270.90000000000003,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6160.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,2221,3948,0.0,403,241,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6165.0,0.05,0.1,96.0,96.9,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6170.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,4257,3106,0.0,114,13,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6175.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,8420,5987,0.0,173,3,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6180.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,10773,4464,0.0,69,33,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6185.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2594,2960,0.0,6,1,0.0,95204.5]
["2025-02-07T10:40:09.000000000",6068.64,6190.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,95204.5]
["2025-02-07T10:40:22.000000000",6067.86,5945.0,123.2,124.0,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2595,272.90000000000003,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5950.0,118.3,119.0,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3515,757.9000000000001,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5955.0,113.3,114.0,0.4,0.45,0.979,-0.02,0.001,157,34,0.001,2128,3251,228.5,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5960.0,108.4,109.1,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2584,214.2,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5965.0,103.4,104.2,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3764,232.5,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5970.0,98.5,99.2,0.55,0.65,0.971,-0.029,0.001,529,26,0.001,2051,2909,258.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5975.0,93.6,94.3,0.65,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,4775,727.7,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5980.0,88.6,89.4,0.75,0.8,0.963,-0.037,0.002,411,117,0.002,1508,6609,383.8,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5985.0,83.7,84.5,0.8,0.9,0.957,-0.043,0.002,698,104,0.002,2109,5673,561.4,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5990.0,78.9,79.6,0.95,1.0,0.951,-0.049,0.002,721,61,0.002,2502,7003,644.6,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,5995.0,74.0,74.7,1.1,1.15,0.944,-0.056,0.002,449,30,0.002,2301,6915,550.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6000.0,69.2,69.8,1.25,1.3,0.936,-0.064,0.003,4212,887,0.003,8943,16562,3946.500000000001,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6005.0,64.4,65.0,1.45,1.5,0.926,-0.073,0.003,708,89,0.003,1544,8262,675.6,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6010.0,59.6,60.3,1.7,1.75,0.914,-0.086,0.004,1016,85,0.004,2551,10392,1426.8000000000002,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6015.0,54.9,55.6,2.0,2.05,0.9,-0.1,0.004,610,105,0.004,1045,11478,661.9999999999999,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6020.0,50.3,50.9,2.35,2.4,0.883,-0.117,0.005,776,413,0.005,2433,12947,1604.5000000000002,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6025.0,45.7,46.4,2.8,2.85,0.863,-0.137,0.005,1380,750,0.005,2989,11852,2184.5,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6030.0,41.3,41.8,3.3,3.5,0.838,-0.162,0.006,666,271,0.006,2131,14043,1678.2,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6035.0,37.0,37.5,4.0,4.1,0.811,-0.189,0.007,1379,344,0.007,3013,10407,3074.4,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6040.0,32.8,33.3,4.8,5.0,0.778,-0.222,0.008,2567,282,0.008,4002,14636,5255.2,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6045.0,28.8,29.2,5.8,5.9,0.741,-0.259,0.009,758,401,0.009,2188,10306,2651.4,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6050.0,25.1,25.3,7.0,7.1,0.698,-0.302,0.01,3348,1550,0.01,3304,20217,6652.000000000001,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6055.0,21.5,21.7,8.4,8.5,0.65,-0.35,0.011,1269,970,0.011,972,9775,2465.1,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6060.0,18.1,18.3,10.0,10.1,0.598,-0.402,0.011,1954,4131,0.011,1778,13728,4105.2,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6065.0,15.0,15.3,11.9,12.1,0.542,-0.458,0.012,1324,4082,0.012,1413,9519,3284.4,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6070.0,12.3,12.5,14.1,14.3,0.483,-0.517,0.012,1542,8685,0.012,1613,10364,3786.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6075.0,9.8,10.0,16.7,16.9,0.421,-0.578,0.012,7700,8146,0.012,2073,8311,11727.6,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6080.0,7.7,7.9,19.5,19.7,0.361,-0.639,0.012,2332,11509,0.012,1375,8721,4448.400000000001,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6085.0,5.9,6.1,22.7,23.0,0.302,-0.698,0.011,1724,9905,0.011,956,6472,2947.9999999999995,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6090.0,4.4,4.6,26.0,26.6,0.246,-0.754,0.01,1993,16176,0.01,494,6212,2487.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6095.0,3.3,3.4,29.8,30.4,0.196,-0.804,0.009,1753,15083,0.009,477,4856,2007.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6100.0,2.4,2.45,33.9,34.5,0.153,-0.846,0.008,11755,34632,0.008,5187,3841,13553.6,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6105.0,1.7,1.8,38.2,38.8,0.117,-0.883,0.006,2707,19326,0.006,277,1034,1790.4,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6110.0,1.2,1.25,42.6,43.3,0.089,-0.911,0.005,5530,20756,0.005,619,525,3074.5,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6115.0,0.85,0.9,47.3,48.0,0.065,-0.935,0.004,3533,16339,0.004,256,360,1515.6,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6120.0,0.6,0.65,52.0,52.8,0.049,-0.951,0.003,2583,26637,0.003,426,1063,902.7,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6125.0,0.4,0.5,56.8,57.6,0.038,-0.962,0.003,4289,19172,0.003,455,438,1423.2,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6130.0,0.3,0.4,61.7,62.4,0.028,-0.972,0.002,3082,21356,0.002,408,559,698.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6135.0,0.25,0.3,66.6,67.4,0.022,-0.978,0.002,2537,14542,0.002,131,196,533.6,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6140.0,0.2,0.25,71.6,72.3,0.018,-0.982,0.001,2738,14521,0.001,255,432,299.3,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6145.0,0.15,0.2,76.5,77.3,0.014,-0.986,0.001,2317,7408,0.001,101,805,241.8,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6150.0,0.1,0.15,81.5,82.3,0.01,-0.989,0.001,4977,8286,0.001,97,295,507.4000000000001,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6155.0,0.1,0.15,86.5,87.2,0.01,-0.99,0.001,2688,5446,0.001,21,24,270.90000000000003,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6160.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,2221,3948,0.0,403,241,0.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6165.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6170.0,0.05,0.1,101.4,102.3,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6175.0,0.0,0.1,106.4,107.3,0.002,-0.998,0.0,8420,6010,0.0,173,3,0.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6180.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,10773,4466,0.0,69,33,0.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6185.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,2594,2971,0.0,6,1,0.0,96712.3]
["2025-02-07T10:40:22.000000000",6067.86,6190.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,96712.3]
["2025-02-07T10:40:33.000000000",6068.62,5945.0,123.9,124.6,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2595,272.90000000000003,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5950.0,118.9,119.6,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3515,757.9000000000001,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5955.0,114.0,114.7,0.4,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3256,228.5,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5960.0,109.1,109.7,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2584,214.2,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5965.0,104.1,104.8,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3764,232.5,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5970.0,99.2,99.8,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2909,258.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5975.0,94.3,95.0,0.6,0.7,0.968,-0.032,0.001,1119,44,0.001,6158,4785,727.7,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5980.0,89.3,90.0,0.7,0.75,0.964,-0.036,0.002,411,117,0.002,1508,6609,383.8,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5985.0,84.4,85.1,0.8,0.85,0.958,-0.042,0.002,698,104,0.002,2109,5673,561.4,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5990.0,79.5,80.2,0.9,1.0,0.953,-0.047,0.002,721,61,0.002,2502,7004,644.6,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,5995.0,74.7,75.3,1.05,1.1,0.945,-0.055,0.002,449,30,0.002,2301,6918,550.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6000.0,69.9,70.5,1.2,1.25,0.938,-0.062,0.003,4212,887,0.003,8943,16573,3946.500000000001,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6005.0,65.1,65.6,1.35,1.45,0.928,-0.072,0.003,708,89,0.003,1544,8272,675.6,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6010.0,60.3,61.0,1.6,1.7,0.917,-0.083,0.004,1016,85,0.004,2551,10394,1426.8000000000002,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6015.0,55.6,56.1,1.9,1.95,0.902,-0.098,0.004,610,105,0.004,1045,11502,661.9999999999999,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6020.0,50.9,51.5,2.25,2.3,0.886,-0.114,0.005,776,413,0.005,2433,12960,1604.5000000000002,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6025.0,46.4,46.9,2.65,2.75,0.866,-0.134,0.005,1380,750,0.005,2989,11890,2184.5,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6030.0,41.9,42.4,3.2,3.3,0.842,-0.158,0.006,666,271,0.006,2131,14057,1678.2,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6035.0,37.5,38.1,3.8,3.9,0.815,-0.185,0.007,1379,344,0.007,3013,10411,3074.4,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6040.0,33.3,33.8,4.6,4.7,0.782,-0.218,0.008,2567,282,0.008,4002,14643,5255.2,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6045.0,29.3,29.8,5.6,5.7,0.744,-0.256,0.009,758,401,0.009,2188,10307,2651.4,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6050.0,25.5,25.8,6.7,6.8,0.702,-0.298,0.01,3348,1550,0.01,3304,20223,6652.000000000001,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6055.0,21.9,22.1,8.1,8.2,0.654,-0.346,0.011,1269,972,0.011,972,9790,2465.1,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6060.0,18.5,18.7,9.7,9.8,0.602,-0.398,0.011,1954,4131,0.011,1778,13744,4105.2,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6065.0,15.4,15.6,11.5,11.7,0.546,-0.454,0.012,1324,4095,0.012,1413,9521,3284.4,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6070.0,12.6,12.8,13.7,13.9,0.486,-0.514,0.012,1542,8711,0.012,1613,10367,3786.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6075.0,10.1,10.3,16.2,16.4,0.426,-0.574,0.012,7700,8156,0.012,2073,8311,11727.6,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6080.0,7.9,8.1,19.0,19.2,0.365,-0.635,0.012,2332,11530,0.012,1375,8722,4448.400000000001,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6085.0,6.1,6.3,22.2,22.4,0.307,-0.694,0.011,1724,9911,0.011,956,6484,2947.9999999999995,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6090.0,4.6,4.7,25.5,26.0,0.25,-0.75,0.01,1993,16188,0.01,494,6213,2487.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6095.0,3.4,3.5,29.3,29.8,0.2,-0.8,0.009,1753,15094,0.009,477,4856,2007.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6100.0,2.45,2.55,33.3,33.8,0.157,-0.843,0.008,11755,34688,0.008,5187,3841,13553.6,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6105.0,1.75,1.85,37.6,38.1,0.12,-0.88,0.007,2707,19346,0.007,277,1034,2088.8,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6110.0,1.25,1.3,42.1,42.7,0.09,-0.91,0.005,5530,20761,0.005,619,525,3074.5,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6115.0,0.9,0.95,46.7,47.3,0.067,-0.933,0.004,3533,16364,0.004,256,360,1515.6,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6120.0,0.6,0.7,51.4,52.1,0.049,-0.951,0.003,2583,26648,0.003,426,1063,902.7,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6125.0,0.45,0.5,56.2,56.9,0.038,-0.962,0.003,4289,19177,0.003,455,438,1423.2,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6130.0,0.35,0.4,61.1,61.8,0.029,-0.971,0.002,3082,21371,0.002,408,559,698.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6135.0,0.25,0.3,66.0,66.7,0.023,-0.977,0.002,2537,14542,0.002,131,196,533.6,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6140.0,0.2,0.25,71.0,71.6,0.018,-0.982,0.001,2738,14539,0.001,255,432,299.3,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6145.0,0.15,0.2,75.9,76.6,0.014,-0.986,0.001,2317,7408,0.001,101,805,241.8,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6150.0,0.1,0.15,80.9,81.6,0.011,-0.989,0.001,4977,8296,0.001,97,295,507.4000000000001,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6155.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,2688,5446,0.001,21,24,270.90000000000003,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6160.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,2221,3953,0.0,403,241,0.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6165.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6170.0,0.05,0.1,100.6,101.5,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6175.0,0.0,0.1,105.6,106.5,0.004,-0.996,0.0,8420,6013,0.0,173,3,0.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6180.0,0.0,0.1,110.6,111.5,0.002,-0.998,0.0,10773,4488,0.0,69,33,0.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6185.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2594,3017,0.0,6,1,0.0,97010.7]
["2025-02-07T10:40:33.000000000",6068.62,6190.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5945.0,124.6,125.2,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2595,272.90000000000003,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5950.0,119.7,120.3,0.3,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3525,757.9000000000001,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5955.0,114.7,115.3,0.35,0.45,0.981,-0.019,0.001,157,34,0.001,2128,3256,228.5,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5960.0,109.8,110.4,0.4,0.5,0.978,-0.022,0.001,174,17,0.001,1968,2594,214.2,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5965.0,104.8,105.4,0.45,0.55,0.975,-0.025,0.001,239,39,0.001,2086,3764,232.5,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5970.0,99.9,100.5,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2909,258.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5975.0,95.0,95.5,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4785,727.7,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5980.0,90.0,90.6,0.7,0.75,0.964,-0.036,0.002,411,117,0.002,1508,6609,383.8,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5985.0,85.1,85.7,0.75,0.85,0.959,-0.041,0.002,698,104,0.002,2109,5675,561.4,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5990.0,80.2,80.8,0.85,0.95,0.953,-0.047,0.002,721,61,0.002,2502,7009,644.6,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,5995.0,75.4,76.0,1.0,1.05,0.947,-0.053,0.002,449,30,0.002,2301,6920,550.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6000.0,70.5,71.1,1.15,1.2,0.939,-0.061,0.003,4212,887,0.003,8943,16577,3946.500000000001,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6005.0,65.7,66.3,1.35,1.4,0.93,-0.07,0.003,708,89,0.003,1544,8276,675.6,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6010.0,60.9,61.5,1.55,1.6,0.918,-0.082,0.004,1016,85,0.004,2551,10400,1426.8000000000002,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6015.0,56.2,56.8,1.8,1.9,0.905,-0.095,0.004,610,105,0.004,1045,11504,661.9999999999999,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6020.0,51.5,52.1,2.15,2.2,0.888,-0.112,0.005,776,413,0.005,2433,12982,1604.5000000000002,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6025.0,46.9,47.5,2.55,2.65,0.869,-0.131,0.005,1380,750,0.005,2989,11891,2184.5,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6030.0,42.5,43.0,3.0,3.2,0.845,-0.155,0.006,666,271,0.006,2131,14070,1678.2,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6035.0,38.1,38.6,3.6,3.8,0.819,-0.181,0.007,1379,344,0.007,3013,10414,3074.4,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6040.0,33.9,34.4,4.4,4.5,0.786,-0.214,0.008,2567,282,0.008,4002,14648,5255.2,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6045.0,29.8,30.3,5.3,5.5,0.749,-0.251,0.009,758,401,0.009,2188,10311,2651.4,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6050.0,26.0,26.3,6.4,6.5,0.707,-0.293,0.01,3348,1552,0.01,3304,20232,6652.000000000001,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6055.0,22.4,22.6,7.7,7.9,0.66,-0.34,0.011,1269,980,0.011,972,9797,2465.1,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6060.0,19.0,19.2,9.3,9.5,0.608,-0.392,0.011,1954,4142,0.011,1778,13752,4105.2,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6065.0,15.8,16.0,11.1,11.3,0.552,-0.448,0.012,1324,4108,0.012,1413,9526,3284.4,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6070.0,12.9,13.1,13.2,13.4,0.492,-0.508,0.012,1542,8739,0.012,1613,10372,3786.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6075.0,10.4,10.6,15.7,15.9,0.431,-0.569,0.012,7700,8177,0.012,2073,8311,11727.6,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6080.0,8.2,8.3,18.4,18.7,0.37,-0.63,0.012,2332,11544,0.012,1375,8724,4448.400000000001,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6085.0,6.3,6.4,21.6,21.8,0.311,-0.689,0.011,1724,9922,0.011,956,6486,2947.9999999999995,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6090.0,4.7,4.9,24.9,25.4,0.254,-0.746,0.01,1993,16195,0.01,494,6213,2487.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6095.0,3.5,3.6,28.7,29.2,0.204,-0.796,0.009,1753,15103,0.009,477,4856,2007.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6100.0,2.55,2.6,32.7,33.2,0.16,-0.84,0.008,11755,34707,0.008,5187,3841,13553.6,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6105.0,1.8,1.9,36.9,37.5,0.122,-0.878,0.007,2707,19353,0.007,277,1034,2088.8,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6110.0,1.25,1.35,41.4,42.0,0.093,-0.907,0.005,5530,20781,0.005,619,525,3074.5,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6115.0,0.9,0.95,46.0,46.6,0.069,-0.931,0.004,3533,16369,0.004,256,360,1515.6,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6120.0,0.65,0.7,50.8,51.3,0.052,-0.948,0.003,2583,26649,0.003,426,1063,902.7,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6125.0,0.45,0.5,55.6,56.1,0.038,-0.962,0.003,4289,19178,0.003,455,438,1423.2,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6130.0,0.35,0.4,60.4,61.0,0.03,-0.97,0.002,3082,21371,0.002,408,559,698.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6135.0,0.25,0.3,65.3,65.9,0.023,-0.977,0.002,2537,14542,0.002,131,196,533.6,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6140.0,0.2,0.25,70.3,70.9,0.018,-0.982,0.001,2738,14539,0.001,255,432,299.3,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6145.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,2317,7408,0.001,101,805,241.8,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6150.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,4977,8296,0.001,97,295,507.4000000000001,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6155.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,2688,5447,0.001,21,24,270.90000000000003,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6160.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,2221,3954,0.0,403,241,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6165.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6170.0,0.05,0.1,100.1,100.9,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6175.0,0.0,0.1,105.1,105.9,0.004,-0.996,0.0,8420,6013,0.0,173,3,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6180.0,0.0,0.1,110.0,110.9,0.004,-0.996,0.0,10773,4488,0.0,69,33,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6185.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,2594,3019,0.0,6,1,0.0,97010.7]
["2025-02-07T10:40:46.000000000",6069.53,6190.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,97010.7]
["2025-02-07T10:40:58.000000000",6069.31,5945.0,124.3,125.0,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2610,272.90000000000003,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5950.0,119.3,120.0,0.3,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3525,757.9000000000001,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5955.0,114.4,115.1,0.35,0.45,0.979,-0.02,0.001,157,34,0.001,2128,3257,228.5,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5960.0,109.4,110.1,0.4,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2596,214.2,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5965.0,104.5,105.2,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3765,232.5,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5970.0,99.5,100.3,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2909,258.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5975.0,94.6,95.3,0.6,0.65,0.968,-0.032,0.001,1119,44,0.001,6158,4788,727.7,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5980.0,89.7,90.4,0.7,0.75,0.964,-0.036,0.002,411,117,0.002,1508,6613,383.8,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5985.0,84.8,85.5,0.75,0.85,0.958,-0.041,0.002,698,104,0.002,2109,5680,561.4,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5990.0,79.9,80.6,0.9,0.95,0.952,-0.048,0.002,721,61,0.002,2502,7009,644.6,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,5995.0,75.0,75.7,1.0,1.05,0.945,-0.054,0.002,449,30,0.002,2301,6931,550.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6000.0,70.2,70.9,1.15,1.25,0.938,-0.062,0.003,4212,887,0.003,8943,16580,3946.500000000001,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6005.0,65.4,66.1,1.35,1.4,0.928,-0.072,0.003,708,89,0.003,1544,8279,675.6,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6010.0,60.7,61.3,1.55,1.65,0.916,-0.084,0.004,1016,85,0.004,2551,10408,1426.8000000000002,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6015.0,55.9,56.5,1.85,1.9,0.902,-0.098,0.004,610,105,0.004,1045,11505,661.9999999999999,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6020.0,51.3,51.9,2.15,2.25,0.886,-0.115,0.005,776,413,0.005,2433,12989,1604.5000000000002,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6025.0,46.7,47.3,2.55,2.65,0.866,-0.134,0.005,1380,751,0.005,2989,11902,2184.5,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6030.0,42.2,42.8,3.1,3.2,0.842,-0.158,0.006,666,271,0.006,2131,14086,1678.2,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6035.0,37.9,38.4,3.7,3.8,0.814,-0.186,0.007,1379,344,0.007,3013,10427,3074.4,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6040.0,33.6,34.1,4.5,4.6,0.781,-0.219,0.008,2567,282,0.008,4002,14651,5255.2,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6045.0,29.6,30.0,5.4,5.6,0.744,-0.256,0.009,758,431,0.009,2188,10322,2651.4,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6050.0,25.7,26.2,6.5,6.7,0.702,-0.298,0.01,3348,1604,0.01,3304,20248,6652.000000000001,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6055.0,22.3,22.5,7.8,8.0,0.654,-0.346,0.01,1269,980,0.01,972,9801,2241.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6060.0,18.8,19.0,9.4,9.6,0.603,-0.398,0.011,1954,4143,0.011,1778,13763,4105.2,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6065.0,15.7,15.9,11.3,11.5,0.547,-0.454,0.012,1324,4120,0.012,1413,9546,3284.4,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6070.0,12.9,13.0,13.4,13.6,0.488,-0.512,0.012,1542,8785,0.012,1613,10386,3786.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6075.0,10.3,10.5,15.9,16.1,0.426,-0.574,0.012,7700,8198,0.012,2073,8311,11727.6,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6080.0,8.1,8.3,18.7,18.9,0.364,-0.636,0.012,2332,11665,0.012,1375,8725,4448.400000000001,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6085.0,6.3,6.4,21.8,22.0,0.305,-0.696,0.011,1724,9940,0.011,956,6486,2947.9999999999995,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6090.0,4.7,4.9,25.1,25.7,0.249,-0.751,0.01,1993,16228,0.01,494,6213,2487.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6095.0,3.5,3.6,28.9,29.4,0.199,-0.801,0.009,1753,15111,0.009,477,4858,2007.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6100.0,2.55,2.6,32.9,33.5,0.155,-0.844,0.008,11755,34784,0.008,5187,3841,13553.6,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6105.0,1.8,1.9,37.2,37.8,0.119,-0.881,0.007,2707,19367,0.007,277,1034,2088.8,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6110.0,1.3,1.35,41.6,42.3,0.089,-0.911,0.005,5530,20816,0.005,619,526,3074.5,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6115.0,0.9,0.95,46.3,47.0,0.067,-0.933,0.004,3533,16410,0.004,256,360,1515.6,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6120.0,0.65,0.7,51.0,51.7,0.049,-0.951,0.003,2583,26712,0.003,426,1063,902.7,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6125.0,0.45,0.5,55.8,56.5,0.038,-0.962,0.003,4289,19206,0.003,455,438,1423.2,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6130.0,0.35,0.4,60.7,61.4,0.03,-0.97,0.002,3082,21371,0.002,408,559,698.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6135.0,0.25,0.3,65.6,66.3,0.023,-0.977,0.002,2537,14543,0.002,131,196,533.6,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6140.0,0.2,0.25,70.5,71.3,0.018,-0.982,0.001,2738,14552,0.001,255,432,299.3,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6145.0,0.15,0.2,75.5,76.2,0.014,-0.986,0.001,2317,7408,0.001,101,805,241.8,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6150.0,0.1,0.15,80.4,81.2,0.011,-0.989,0.001,4977,8300,0.001,97,295,507.4000000000001,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6155.0,0.1,0.15,85.4,86.2,0.01,-0.99,0.001,2688,5448,0.001,21,24,270.90000000000003,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6160.0,0.05,0.1,90.4,91.1,0.006,-0.994,0.0,2221,3961,0.0,403,241,0.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6165.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6170.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6175.0,0.0,0.1,105.2,106.1,0.004,-0.996,0.0,8420,6013,0.0,173,3,0.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6180.0,0.0,0.1,110.1,111.1,0.005,-0.994,0.0,10773,4508,0.0,69,33,0.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6185.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,2594,3019,0.0,6,1,0.0,96786.6]
["2025-02-07T10:40:58.000000000",6069.31,6190.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,96786.6]
["2025-02-07T10:41:10.000000000",6070.53,5950.0,120.8,121.7,0.3,0.35,0.982,-0.018,0.001,1152,696,0.001,6427,3525,757.9000000000001,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5955.0,115.9,116.7,0.35,0.4,0.979,-0.02,0.001,157,34,0.001,2128,3257,228.5,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5960.0,111.0,111.8,0.4,0.45,0.977,-0.023,0.001,174,17,0.001,1968,2596,214.2,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5965.0,106.0,106.8,0.45,0.5,0.974,-0.026,0.001,239,39,0.001,2086,3791,232.5,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5970.0,101.0,101.9,0.5,0.55,0.972,-0.028,0.001,529,26,0.001,2051,2909,258.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5975.0,96.1,97.0,0.55,0.65,0.968,-0.032,0.001,1119,44,0.001,6158,4788,727.7,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5980.0,91.2,92.0,0.65,0.7,0.964,-0.036,0.002,411,117,0.002,1508,6638,383.8,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5985.0,86.3,87.1,0.7,0.8,0.958,-0.041,0.002,698,104,0.002,2109,5680,561.4,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5990.0,81.4,82.2,0.85,0.9,0.952,-0.048,0.002,721,61,0.002,2502,7011,644.6,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,5995.0,76.5,77.3,0.95,1.0,0.945,-0.054,0.002,449,30,0.002,2301,6932,550.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6000.0,71.7,72.4,1.1,1.15,0.938,-0.062,0.003,4212,887,0.003,8943,16587,3946.500000000001,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6005.0,66.9,67.6,1.25,1.3,0.928,-0.072,0.003,708,89,0.003,1544,8280,675.6,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6010.0,62.1,62.8,1.45,1.5,0.916,-0.084,0.004,1016,85,0.004,2551,10415,1426.8000000000002,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6015.0,57.3,58.0,1.7,1.8,0.902,-0.098,0.004,610,105,0.004,1045,11509,661.9999999999999,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6020.0,52.6,53.3,2.0,2.1,0.886,-0.115,0.005,776,413,0.005,2433,12990,1604.5000000000002,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6025.0,48.0,48.7,2.4,2.5,0.866,-0.134,0.005,1380,751,0.005,2989,11906,2184.5,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6030.0,43.5,44.1,2.85,2.95,0.842,-0.158,0.006,666,271,0.006,2131,14088,1678.2,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6035.0,39.1,39.7,3.4,3.6,0.814,-0.186,0.007,1379,344,0.007,3013,10431,3074.4,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6040.0,34.9,35.4,4.1,4.3,0.781,-0.219,0.008,2567,282,0.008,4002,14661,5255.2,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6045.0,30.8,31.2,5.0,5.2,0.744,-0.256,0.009,758,431,0.009,2188,10323,2651.4,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6050.0,26.8,27.2,6.1,6.2,0.702,-0.298,0.01,3348,1604,0.01,3304,20254,6652.000000000001,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6055.0,23.2,23.4,7.3,7.5,0.654,-0.346,0.01,1269,980,0.01,972,9802,2241.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6060.0,19.7,19.9,8.8,9.0,0.603,-0.398,0.011,1954,4145,0.011,1778,13766,4105.2,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6065.0,16.5,16.7,10.6,10.8,0.547,-0.454,0.012,1324,4127,0.012,1413,9549,3284.4,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6070.0,13.5,13.7,12.6,12.8,0.488,-0.512,0.012,1542,8793,0.012,1613,10390,3786.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6075.0,10.9,11.1,15.0,15.2,0.426,-0.574,0.012,7700,8207,0.012,2073,8311,11727.6,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6080.0,8.6,8.8,17.7,17.9,0.364,-0.636,0.012,2332,11707,0.012,1375,8731,4448.400000000001,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6085.0,6.7,6.8,20.7,21.0,0.305,-0.696,0.011,1724,9963,0.011,956,6488,2947.9999999999995,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6090.0,5.0,5.2,23.8,24.5,0.249,-0.751,0.01,1993,16240,0.01,494,6214,2487.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6095.0,3.7,3.9,27.5,28.2,0.199,-0.801,0.009,1753,15117,0.009,477,4858,2007.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6100.0,2.75,2.8,31.5,32.2,0.155,-0.844,0.008,11755,34885,0.008,5187,3841,13553.6,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6105.0,1.95,2.0,35.7,36.4,0.119,-0.881,0.007,2707,19375,0.007,277,1034,2088.8,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6110.0,1.35,1.45,40.0,40.8,0.089,-0.911,0.005,5530,20831,0.005,619,536,3074.5,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6115.0,0.95,1.0,44.6,45.5,0.067,-0.933,0.004,3533,16416,0.004,256,370,1515.6,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6120.0,0.7,0.75,49.3,50.2,0.049,-0.951,0.003,2583,26725,0.003,426,1063,902.7,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6125.0,0.5,0.55,54.1,55.0,0.038,-0.962,0.003,4289,19207,0.003,455,438,1423.2,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6130.0,0.35,0.4,59.0,59.9,0.03,-0.97,0.002,3082,21371,0.002,408,559,698.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6135.0,0.25,0.3,63.9,64.8,0.023,-0.977,0.002,2537,14543,0.002,131,196,533.6,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6140.0,0.2,0.25,68.9,69.7,0.018,-0.982,0.001,2738,14553,0.001,255,432,299.3,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6145.0,0.15,0.2,73.8,74.6,0.014,-0.986,0.001,2317,7408,0.001,101,805,241.8,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6150.0,0.1,0.15,78.8,79.6,0.011,-0.989,0.001,4977,8301,0.001,97,295,507.4000000000001,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6155.0,0.1,0.15,83.8,84.6,0.01,-0.99,0.001,2688,5448,0.001,21,24,270.90000000000003,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6160.0,0.05,0.1,88.7,89.6,0.006,-0.994,0.0,2221,3965,0.0,403,241,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6165.0,0.05,0.1,93.7,94.6,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6170.0,0.05,0.1,98.7,99.6,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6175.0,0.05,0.1,103.7,104.6,0.004,-0.996,0.0,8420,6013,0.0,173,3,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6180.0,0.0,0.1,108.7,109.6,0.005,-0.994,0.0,10773,4508,0.0,69,33,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6185.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2594,3024,0.0,6,1,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6190.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,96513.7]
["2025-02-07T10:41:10.000000000",6070.53,6195.0,0.0,0.05,120.3,129.1,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,96513.7]
["2025-02-07T10:41:22.000000000",6070.62,5950.0,120.4,121.4,0.3,0.35,0.984,-0.016,0.001,1152,696,0.001,6427,3525,757.9000000000001,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5955.0,115.4,116.5,0.35,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3257,228.5,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5960.0,110.5,111.5,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2596,214.2,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5965.0,105.5,106.6,0.45,0.5,0.976,-0.023,0.001,239,39,0.001,2086,3791,232.5,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5970.0,100.6,101.6,0.5,0.55,0.974,-0.026,0.001,529,26,0.001,2051,2912,258.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5975.0,95.7,96.7,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4788,727.7,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5980.0,90.7,91.8,0.65,0.7,0.966,-0.034,0.002,411,117,0.002,1508,6641,383.8,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5985.0,85.8,86.9,0.75,0.8,0.962,-0.038,0.002,698,104,0.002,2109,5683,561.4,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5990.0,80.9,82.0,0.85,0.9,0.956,-0.044,0.002,721,61,0.002,2502,7013,644.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,5995.0,76.1,77.1,0.95,1.0,0.95,-0.05,0.002,449,30,0.002,2301,6933,550.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6000.0,71.3,72.1,1.1,1.15,0.942,-0.058,0.003,4212,887,0.003,8943,16593,3946.500000000001,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6005.0,66.5,67.3,1.25,1.35,0.934,-0.066,0.003,708,89,0.003,1544,8293,675.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6010.0,61.7,62.5,1.5,1.55,0.923,-0.077,0.003,1016,85,0.003,2551,10441,1070.1,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6015.0,57.0,57.8,1.75,1.8,0.91,-0.09,0.004,610,105,0.004,1045,11511,661.9999999999999,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6020.0,52.3,53.1,2.05,2.15,0.895,-0.105,0.004,776,413,0.004,2433,13012,1283.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6025.0,47.7,48.5,2.45,2.5,0.876,-0.124,0.005,1380,751,0.005,2989,11920,2184.5,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6030.0,43.2,43.9,2.9,3.0,0.855,-0.145,0.006,666,271,0.006,2131,14112,1678.2,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6035.0,38.7,39.5,3.5,3.6,0.828,-0.172,0.007,1379,344,0.007,3013,10437,3074.4,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6040.0,34.6,35.1,4.2,4.4,0.798,-0.202,0.008,2567,282,0.008,4002,14667,5255.2,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6045.0,30.5,31.0,5.1,5.3,0.762,-0.238,0.008,758,431,0.008,2188,10326,2356.8,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6050.0,26.6,27.1,6.2,6.3,0.722,-0.278,0.009,3348,1604,0.009,3304,20282,5986.799999999999,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6055.0,22.9,23.2,7.4,7.6,0.676,-0.324,0.01,1269,990,0.01,972,9807,2241.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6060.0,19.5,19.7,8.9,9.1,0.625,-0.375,0.011,1954,4157,0.011,1778,13791,4105.2,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6065.0,16.3,16.5,10.7,10.9,0.57,-0.43,0.012,1324,4149,0.012,1413,9565,3284.4,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6070.0,13.4,13.5,12.8,13.0,0.511,-0.489,0.012,1542,8838,0.012,1613,10397,3786.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6075.0,10.7,10.9,15.2,15.4,0.45,-0.55,0.012,7700,8245,0.012,2073,8327,11727.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6080.0,8.5,8.6,17.9,18.1,0.388,-0.612,0.012,2332,11738,0.012,1375,8731,4448.400000000001,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6085.0,6.5,6.7,21.0,21.2,0.327,-0.673,0.011,1724,10008,0.011,956,6492,2947.9999999999995,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6090.0,5.0,5.1,24.2,24.7,0.269,-0.731,0.011,1993,16282,0.011,494,6214,2735.7,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6095.0,3.7,3.8,27.7,28.5,0.217,-0.784,0.01,1753,15150,0.01,477,4859,2230.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6100.0,2.7,2.75,31.7,32.5,0.17,-0.83,0.008,11755,34946,0.008,5187,3842,13553.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6105.0,1.9,2.0,35.9,36.8,0.13,-0.87,0.007,2707,19410,0.007,277,1036,2088.8,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6110.0,1.35,1.4,40.3,41.3,0.098,-0.902,0.006,5530,20868,0.006,619,536,3689.4,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6115.0,0.95,1.0,44.9,45.9,0.073,-0.927,0.005,3533,16425,0.005,256,370,1894.5,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6120.0,0.65,0.75,49.6,50.6,0.054,-0.946,0.004,2583,26731,0.004,426,1063,1203.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6125.0,0.45,0.5,54.4,55.4,0.042,-0.96,0.003,4289,19208,0.003,455,438,1423.2,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6130.0,0.35,0.4,59.3,60.3,0.031,-0.969,0.002,3082,21381,0.002,408,559,698.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6135.0,0.25,0.3,64.2,65.2,0.023,-0.977,0.002,2537,14557,0.002,131,196,533.6,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6140.0,0.2,0.25,69.1,70.2,0.019,-0.981,0.001,2738,14583,0.001,255,432,299.3,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6145.0,0.15,0.2,74.1,75.1,0.015,-0.985,0.001,2317,7408,0.001,101,805,241.8,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6150.0,0.1,0.15,78.3,80.1,0.011,-0.989,0.001,4977,8301,0.001,97,295,507.4000000000001,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6155.0,0.1,0.15,83.2,85.0,0.01,-0.99,0.001,2688,5448,0.001,21,24,270.90000000000003,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6160.0,0.05,0.1,89.0,90.0,0.007,-0.993,0.001,2221,3967,0.001,403,241,262.40000000000003,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6165.0,0.05,0.1,94.0,95.0,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6170.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6175.0,0.05,0.1,104.0,105.0,0.006,-0.994,0.0,8420,6013,0.0,173,3,0.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6180.0,0.0,0.1,108.2,110.0,0.004,-0.996,0.0,10773,4508,0.0,69,33,0.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6185.0,0.0,0.05,113.1,115.0,0.002,-0.998,0.0,2594,3026,0.0,6,1,0.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6190.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,2268,777,0.0,39,6,0.0,96905.1]
["2025-02-07T10:41:22.000000000",6070.62,6195.0,0.0,0.05,120.3,127.5,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,96905.1]
["2025-02-07T10:41:34.000000000",6071.33,5950.0,121.0,121.7,0.3,0.35,0.983,-0.017,0.001,1152,696,0.001,6427,3525,757.9000000000001,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5955.0,116.0,116.8,0.35,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3257,228.5,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5960.0,111.1,111.8,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2596,214.2,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5965.0,106.1,106.8,0.45,0.5,0.976,-0.024,0.001,239,39,0.001,2086,3791,232.5,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5970.0,101.2,101.9,0.5,0.55,0.973,-0.027,0.001,529,26,0.001,2051,2913,258.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5975.0,96.3,97.0,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4828,727.7,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5980.0,91.3,92.0,0.65,0.7,0.966,-0.034,0.002,411,117,0.002,1508,6641,383.8,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5985.0,86.4,87.2,0.7,0.8,0.961,-0.039,0.002,698,104,0.002,2109,5685,561.4,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5990.0,81.5,82.3,0.8,0.9,0.955,-0.045,0.002,721,61,0.002,2502,7014,644.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,5995.0,76.6,77.3,0.95,1.0,0.949,-0.051,0.002,449,30,0.002,2301,6934,550.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6000.0,71.8,72.5,1.05,1.15,0.942,-0.058,0.003,4212,887,0.003,8943,16612,3946.500000000001,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6005.0,66.9,67.6,1.25,1.3,0.932,-0.068,0.003,708,89,0.003,1544,8293,675.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6010.0,62.2,62.8,1.45,1.5,0.922,-0.078,0.003,1016,85,0.003,2551,10463,1070.1,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6015.0,57.4,58.1,1.7,1.8,0.909,-0.091,0.004,610,105,0.004,1045,11515,661.9999999999999,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6020.0,52.7,53.4,2.0,2.1,0.893,-0.107,0.004,776,413,0.004,2433,13045,1283.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6025.0,48.1,48.8,2.35,2.45,0.874,-0.126,0.005,1380,751,0.005,2989,11925,2184.5,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6030.0,43.6,44.2,2.85,2.95,0.852,-0.147,0.006,666,271,0.006,2131,14142,1678.2,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6035.0,39.2,39.8,3.4,3.5,0.827,-0.173,0.007,1379,344,0.007,3013,10450,3074.4,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6040.0,34.9,35.4,4.1,4.3,0.795,-0.206,0.008,2567,282,0.008,4002,14679,5255.2,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6045.0,30.8,31.2,5.0,5.1,0.759,-0.241,0.009,758,432,0.009,2188,10326,2651.4,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6050.0,26.9,27.3,6.0,6.2,0.719,-0.281,0.009,3348,1605,0.009,3304,20287,5986.799999999999,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6055.0,23.2,23.4,7.3,7.4,0.672,-0.328,0.01,1269,991,0.01,972,9809,2241.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6060.0,19.7,19.9,8.8,8.9,0.621,-0.378,0.011,1954,4158,0.011,1778,13797,4105.2,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6065.0,16.5,16.7,10.5,10.7,0.566,-0.433,0.012,1324,4155,0.012,1413,9575,3284.4,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6070.0,13.6,13.7,12.6,12.8,0.508,-0.492,0.012,1542,8867,0.012,1613,10403,3786.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6075.0,10.9,11.1,14.9,15.1,0.446,-0.554,0.012,7700,8250,0.012,2073,8327,11727.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6080.0,8.6,8.8,17.6,17.9,0.384,-0.616,0.012,2332,11745,0.012,1375,8735,4448.400000000001,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6085.0,6.7,6.8,20.7,20.9,0.323,-0.677,0.011,1724,10015,0.011,956,6492,2947.9999999999995,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6090.0,5.0,5.2,23.9,24.4,0.266,-0.734,0.011,1993,16294,0.011,494,6214,2735.7,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6095.0,3.7,3.9,27.5,28.1,0.213,-0.787,0.01,1753,15160,0.01,477,4859,2230.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6100.0,2.75,2.8,31.4,32.1,0.167,-0.833,0.008,11755,34982,0.008,5187,3842,13553.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6105.0,1.95,2.05,35.6,36.3,0.129,-0.871,0.007,2707,19440,0.007,277,1036,2088.8,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6110.0,1.4,1.45,40.0,40.7,0.097,-0.903,0.006,5530,20905,0.006,619,536,3689.4,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6115.0,0.95,1.05,44.6,45.3,0.072,-0.928,0.005,3533,16432,0.005,256,370,1894.5,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6120.0,0.7,0.75,49.3,50.0,0.053,-0.947,0.004,2583,26753,0.004,426,1063,1203.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6125.0,0.45,0.55,54.1,54.8,0.039,-0.961,0.003,4289,19249,0.003,455,438,1423.2,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6130.0,0.35,0.4,59.0,59.7,0.031,-0.969,0.002,3082,21392,0.002,408,559,698.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6135.0,0.25,0.3,63.9,64.6,0.023,-0.977,0.002,2537,14569,0.002,131,196,533.6,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6140.0,0.2,0.25,68.8,69.6,0.019,-0.981,0.001,2738,14596,0.001,255,432,299.3,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6145.0,0.15,0.2,73.8,74.5,0.015,-0.985,0.001,2317,7418,0.001,101,805,241.8,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6150.0,0.1,0.15,78.7,79.5,0.011,-0.989,0.001,4977,8301,0.001,97,295,507.4000000000001,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6155.0,0.1,0.15,83.7,84.4,0.01,-0.99,0.001,2688,5448,0.001,21,24,270.90000000000003,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6160.0,0.05,0.1,88.7,89.4,0.006,-0.993,0.001,2221,3967,0.001,403,241,262.40000000000003,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6165.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6170.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6175.0,0.05,0.1,103.6,104.5,0.006,-0.994,0.0,8420,6013,0.0,173,3,0.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6180.0,0.0,0.1,108.6,109.5,0.004,-0.996,0.0,10773,4508,0.0,69,33,0.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6185.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,2594,3028,0.0,6,1,0.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6190.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2268,782,0.0,39,6,0.0,97199.7]
["2025-02-07T10:41:34.000000000",6071.33,6195.0,0.0,0.05,120.3,127.5,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,97199.7]
["2025-02-07T10:41:46.000000000",6070.39,5950.0,119.6,120.3,0.3,0.4,0.984,-0.016,0.001,1152,696,0.001,6427,3525,757.9000000000001,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5955.0,114.6,115.4,0.35,0.45,0.982,-0.018,0.001,157,34,0.001,2128,3257,228.5,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5960.0,109.7,110.4,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2596,214.2,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5965.0,104.7,105.5,0.45,0.55,0.977,-0.023,0.001,239,39,0.001,2086,3791,232.5,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5970.0,99.8,100.5,0.5,0.6,0.974,-0.026,0.001,529,26,0.001,2051,2914,258.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5975.0,94.9,95.6,0.6,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,4828,727.7,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5980.0,90.0,90.7,0.65,0.75,0.966,-0.034,0.001,411,117,0.001,1508,6641,191.9,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5985.0,85.0,85.8,0.75,0.85,0.962,-0.038,0.002,698,104,0.002,2109,5686,561.4,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5990.0,80.2,80.9,0.85,0.95,0.957,-0.043,0.002,721,61,0.002,2502,7017,644.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,5995.0,75.3,76.0,1.0,1.05,0.95,-0.05,0.002,449,30,0.002,2301,6934,550.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6000.0,70.5,71.2,1.15,1.2,0.942,-0.058,0.003,4212,887,0.003,8943,16613,3946.500000000001,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6005.0,65.7,66.3,1.3,1.4,0.934,-0.066,0.003,708,89,0.003,1544,8295,675.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6010.0,60.9,61.5,1.55,1.6,0.924,-0.076,0.003,1016,85,0.003,2551,10486,1070.1,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6015.0,56.2,56.8,1.8,1.9,0.911,-0.089,0.004,610,105,0.004,1045,11517,661.9999999999999,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6020.0,51.5,52.1,2.1,2.2,0.896,-0.104,0.004,776,417,0.004,2433,13052,1283.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6025.0,46.9,47.5,2.55,2.6,0.878,-0.122,0.005,1380,751,0.005,2989,11956,2184.5,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6030.0,42.4,43.0,3.0,3.1,0.856,-0.144,0.006,666,276,0.006,2131,14179,1678.2,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6035.0,38.1,38.6,3.6,3.8,0.831,-0.169,0.007,1379,344,0.007,3013,10473,3074.4,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6040.0,33.9,34.4,4.4,4.5,0.8,-0.199,0.007,2567,282,0.008,4002,14693,4998.5,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6045.0,29.9,30.3,5.3,5.4,0.765,-0.235,0.008,758,432,0.008,2188,10348,2356.8,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6050.0,26.0,26.4,6.4,6.6,0.724,-0.276,0.009,3348,1605,0.009,3304,20302,5986.799999999999,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6055.0,22.4,22.7,7.7,7.9,0.679,-0.321,0.01,1269,991,0.01,972,9813,2241.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6060.0,18.9,19.2,9.3,9.4,0.629,-0.371,0.011,1954,4169,0.011,1778,13809,4105.2,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6065.0,15.8,16.0,11.1,11.3,0.574,-0.426,0.012,1324,4160,0.012,1413,9589,3284.4,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6070.0,12.9,13.1,13.2,13.4,0.516,-0.484,0.012,1542,8877,0.012,1613,10417,3786.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6075.0,10.4,10.6,15.7,15.9,0.454,-0.546,0.012,7700,8289,0.012,2073,8328,11727.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6080.0,8.2,8.3,18.5,18.7,0.391,-0.608,0.012,2332,11753,0.012,1375,8738,4448.400000000001,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6085.0,6.3,6.5,21.6,21.8,0.331,-0.67,0.012,1724,10020,0.012,956,6492,3215.9999999999995,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6090.0,4.8,4.9,24.9,25.4,0.272,-0.728,0.011,1993,16310,0.011,494,6214,2735.7,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6095.0,3.5,3.6,28.6,29.2,0.218,-0.781,0.01,1753,15164,0.01,477,4859,2230.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6100.0,2.55,2.65,32.7,33.2,0.172,-0.828,0.008,11755,35047,0.008,5187,3842,13553.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6105.0,1.85,1.9,36.9,37.5,0.131,-0.868,0.007,2707,19441,0.007,277,1036,2088.8,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6110.0,1.3,1.35,41.3,42.0,0.099,-0.901,0.006,5530,20943,0.006,619,536,3689.4,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6115.0,0.9,0.95,46.0,46.6,0.074,-0.926,0.005,3533,16435,0.005,256,370,1894.5,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6120.0,0.65,0.7,50.7,51.4,0.056,-0.944,0.004,2583,26755,0.004,426,1063,1203.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6125.0,0.45,0.5,55.5,56.2,0.04,-0.959,0.003,4289,19250,0.003,455,451,1423.2,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6130.0,0.35,0.4,60.4,61.1,0.031,-0.969,0.002,3082,21405,0.002,408,559,698.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6135.0,0.25,0.3,65.3,66.0,0.023,-0.977,0.002,2537,14579,0.002,131,196,533.6,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6140.0,0.2,0.25,70.2,70.9,0.019,-0.981,0.001,2738,14599,0.001,255,432,299.3,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6145.0,0.15,0.2,75.2,75.9,0.015,-0.985,0.001,2317,7418,0.001,101,805,241.8,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6150.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,4977,8311,0.001,97,308,507.4000000000001,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6155.0,0.1,0.15,85.1,85.8,0.01,-0.99,0.001,2688,5448,0.001,21,24,270.90000000000003,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6160.0,0.05,0.1,90.1,90.9,0.007,-0.993,0.001,2221,3967,0.001,403,241,262.40000000000003,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6165.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6170.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,4257,3109,0.0,114,13,0.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6175.0,0.05,0.1,104.9,105.8,0.006,-0.994,0.0,8420,6013,0.0,173,3,0.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6180.0,0.0,0.1,109.9,110.8,0.004,-0.996,0.0,10773,4508,0.0,69,33,0.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6185.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,2594,3028,0.0,6,1,0.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6190.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2268,782,0.0,39,6,0.0,96724.5]
["2025-02-07T10:41:46.000000000",6070.39,6195.0,0.0,0.05,120.3,129.0,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,96724.5]
["2025-02-07T10:41:58.000000000",6070.28,5950.0,119.4,120.3,0.3,0.4,0.983,-0.017,0.001,1152,696,0.001,6427,3525,757.9000000000001,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5955.0,114.4,115.4,0.35,0.45,0.981,-0.019,0.001,157,34,0.001,2128,3257,228.5,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5960.0,109.5,110.4,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2596,214.2,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5965.0,104.5,105.5,0.45,0.55,0.975,-0.025,0.001,239,39,0.001,2086,3791,232.5,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5970.0,99.6,100.5,0.55,0.6,0.973,-0.027,0.001,529,26,0.001,2051,2914,258.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5975.0,94.7,95.6,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4829,727.7,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5980.0,89.8,90.7,0.65,0.75,0.965,-0.035,0.002,411,117,0.002,1508,6646,383.8,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5985.0,84.9,85.8,0.75,0.8,0.961,-0.039,0.002,698,104,0.002,2109,5686,561.4,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5990.0,80.0,80.9,0.85,0.95,0.955,-0.045,0.002,721,61,0.002,2502,7017,644.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,5995.0,75.1,76.0,1.0,1.05,0.948,-0.052,0.002,449,30,0.002,2301,6934,550.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6000.0,70.4,71.0,1.15,1.2,0.941,-0.059,0.003,4212,888,0.003,8943,16618,3946.500000000001,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6005.0,65.5,66.2,1.35,1.4,0.931,-0.069,0.003,708,89,0.003,1544,8297,675.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6010.0,60.7,61.4,1.55,1.65,0.92,-0.079,0.003,1016,85,0.003,2551,10486,1070.1,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6015.0,56.0,56.7,1.8,1.9,0.907,-0.093,0.004,610,105,0.004,1045,11522,661.9999999999999,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6020.0,51.3,52.0,2.15,2.25,0.891,-0.109,0.005,776,417,0.005,2433,13054,1604.5000000000002,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6025.0,46.7,47.4,2.55,2.65,0.872,-0.128,0.005,1380,751,0.005,2989,11986,2184.5,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6030.0,42.3,43.0,3.0,3.2,0.85,-0.15,0.006,666,279,0.006,2131,14185,1678.2,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6035.0,37.9,38.6,3.7,3.8,0.823,-0.177,0.007,1379,344,0.007,3013,10476,3074.4,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6040.0,33.7,34.2,4.4,4.6,0.792,-0.208,0.008,2567,282,0.008,4002,14703,5255.2,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6045.0,29.7,30.1,5.4,5.5,0.756,-0.244,0.009,758,433,0.009,2188,10351,2651.4,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6050.0,25.8,26.2,6.5,6.6,0.714,-0.286,0.009,3348,1605,0.009,3304,20328,5986.799999999999,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6055.0,22.2,22.4,7.8,8.0,0.668,-0.332,0.01,1269,991,0.01,972,9814,2241.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6060.0,18.8,19.0,9.4,9.6,0.616,-0.384,0.011,1954,4173,0.011,1778,13810,4105.2,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6065.0,15.7,15.8,11.2,11.4,0.561,-0.439,0.012,1324,4171,0.012,1413,9599,3284.4,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6070.0,12.8,13.0,13.4,13.6,0.502,-0.498,0.012,1542,8893,0.012,1613,10426,3786.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6075.0,10.3,10.4,15.9,16.1,0.441,-0.559,0.012,7700,8304,0.012,2073,8339,11727.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6080.0,8.1,8.2,18.7,18.9,0.378,-0.622,0.012,2332,11761,0.012,1375,8740,4448.400000000001,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6085.0,6.2,6.4,21.8,22.0,0.318,-0.682,0.011,1724,10025,0.011,956,6495,2947.9999999999995,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6090.0,4.7,4.8,25.1,25.5,0.261,-0.739,0.011,1993,16320,0.011,494,6224,2735.7,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6095.0,3.5,3.6,28.7,29.4,0.209,-0.791,0.009,1753,15168,0.009,477,4864,2007.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6100.0,2.55,2.6,32.7,33.4,0.164,-0.836,0.008,11755,35065,0.008,5187,3842,13553.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6105.0,1.8,1.85,37.0,37.7,0.125,-0.875,0.007,2707,19464,0.007,277,1036,2088.8,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6110.0,1.25,1.35,41.3,42.2,0.094,-0.906,0.006,5530,20961,0.006,619,536,3689.4,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6115.0,0.9,0.95,45.9,46.9,0.07,-0.93,0.004,3533,16449,0.004,256,370,1515.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6120.0,0.65,0.7,50.7,51.6,0.052,-0.947,0.004,2583,26758,0.004,426,1063,1203.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6125.0,0.45,0.5,55.5,56.4,0.038,-0.961,0.003,4289,19252,0.003,455,451,1423.2,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6130.0,0.35,0.4,60.4,61.3,0.03,-0.969,0.002,3082,21408,0.002,408,559,698.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6135.0,0.25,0.3,65.3,66.2,0.023,-0.977,0.002,2537,14580,0.002,131,196,533.6,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6140.0,0.2,0.25,70.2,71.2,0.019,-0.981,0.001,2738,14611,0.001,255,432,299.3,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6145.0,0.15,0.2,75.2,76.1,0.015,-0.985,0.001,2317,7420,0.001,101,805,241.8,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6150.0,0.1,0.15,80.2,81.1,0.011,-0.989,0.001,4977,8311,0.001,97,308,507.4000000000001,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6155.0,0.1,0.15,85.1,86.1,0.01,-0.99,0.001,2688,5448,0.001,21,24,270.90000000000003,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6160.0,0.05,0.1,90.1,91.0,0.006,-0.993,0.001,2221,3968,0.001,403,241,262.40000000000003,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6165.0,0.05,0.1,95.1,96.0,0.006,-0.994,0.0,2163,2596,0.0,370,21,0.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6170.0,0.05,0.1,100.1,101.0,0.006,-0.994,0.0,4257,3111,0.0,114,13,0.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6175.0,0.05,0.1,105.1,106.0,0.006,-0.994,0.0,8420,6013,0.0,173,3,0.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6180.0,0.0,0.1,110.1,111.0,0.004,-0.996,0.0,10773,4508,0.0,69,33,0.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6185.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,2594,3031,0.0,6,1,0.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6190.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2268,782,0.0,39,6,0.0,96918.7]
["2025-02-07T10:41:58.000000000",6070.28,6195.0,0.0,0.05,120.3,129.0,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,96918.7]
["2025-02-07T10:42:10.000000000",6069.96,5945.0,124.4,125.0,0.3,0.35,0.984,-0.015,0.001,134,17,0.001,2595,2610,272.90000000000003,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5950.0,119.4,120.3,0.35,0.4,0.983,-0.017,0.001,1152,696,0.001,6427,3528,757.9000000000001,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5955.0,114.5,115.1,0.35,0.45,0.981,-0.019,0.001,157,34,0.001,2128,3257,228.5,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5960.0,109.5,110.3,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2618,214.2,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5965.0,104.6,105.2,0.45,0.55,0.975,-0.025,0.001,239,39,0.001,2086,3797,232.5,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5970.0,99.6,100.5,0.55,0.6,0.973,-0.027,0.001,529,26,0.001,2051,2945,258.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5975.0,94.7,95.3,0.6,0.65,0.969,-0.031,0.001,1119,44,0.001,6158,4839,727.7,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5980.0,89.8,90.4,0.65,0.75,0.965,-0.035,0.002,411,117,0.002,1508,6651,383.8,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5985.0,84.9,85.5,0.75,0.85,0.961,-0.039,0.002,698,104,0.002,2109,5689,561.4,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5990.0,80.0,80.6,0.9,0.95,0.955,-0.045,0.002,721,61,0.002,2502,7020,644.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,5995.0,75.0,75.9,1.0,1.05,0.948,-0.052,0.002,449,30,0.002,2301,6934,550.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6000.0,70.5,70.9,1.15,1.2,0.941,-0.059,0.003,4212,889,0.003,8943,16633,3946.500000000001,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6005.0,65.5,66.0,1.35,1.4,0.931,-0.069,0.003,708,90,0.003,1544,8300,675.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6010.0,60.7,61.3,1.55,1.65,0.92,-0.079,0.003,1016,85,0.003,2551,10507,1070.1,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6015.0,56.0,56.7,1.8,1.9,0.907,-0.093,0.004,610,105,0.004,1045,11547,661.9999999999999,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6020.0,51.3,51.9,2.15,2.25,0.891,-0.109,0.005,776,417,0.005,2433,13081,1604.5000000000002,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6025.0,46.7,47.3,2.55,2.65,0.872,-0.128,0.005,1380,751,0.005,2989,11990,2184.5,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6030.0,42.2,42.9,3.1,3.2,0.85,-0.15,0.006,666,279,0.006,2131,14213,1678.2,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6035.0,37.9,38.4,3.7,3.8,0.823,-0.177,0.007,1379,344,0.007,3013,10482,3074.4,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6040.0,33.6,34.2,4.5,4.6,0.792,-0.208,0.008,2567,282,0.008,4002,14727,5255.2,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6045.0,29.6,30.1,5.4,5.5,0.756,-0.244,0.009,758,433,0.009,2188,10352,2651.4,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6050.0,25.7,26.2,6.5,6.6,0.714,-0.286,0.009,3348,1605,0.009,3304,20355,5986.799999999999,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6055.0,22.2,22.4,7.8,8.0,0.668,-0.332,0.01,1269,992,0.01,972,9859,2241.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6060.0,18.8,19.0,9.4,9.6,0.616,-0.384,0.011,1954,4173,0.011,1778,13853,4105.2,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6065.0,15.7,15.8,11.3,11.4,0.561,-0.439,0.012,1324,4172,0.012,1413,9626,3284.4,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6070.0,12.8,13.0,13.4,13.6,0.502,-0.498,0.012,1542,8897,0.012,1613,10440,3786.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6075.0,10.3,10.5,15.9,16.1,0.441,-0.559,0.012,7700,8311,0.012,2073,8339,11727.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6080.0,8.1,8.3,18.7,18.9,0.378,-0.622,0.012,2332,11782,0.012,1375,8741,4448.400000000001,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6085.0,6.2,6.4,21.8,22.1,0.318,-0.682,0.011,1724,10027,0.011,956,6496,2947.9999999999995,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6090.0,4.7,4.9,25.1,25.6,0.261,-0.739,0.011,1993,16329,0.011,494,6224,2735.7,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6095.0,3.5,3.6,28.9,29.4,0.209,-0.791,0.009,1753,15175,0.009,477,4864,2007.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6100.0,2.55,2.6,32.9,33.4,0.164,-0.836,0.008,11755,35090,0.008,5187,3842,13553.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6105.0,1.8,1.9,37.0,37.7,0.125,-0.875,0.007,2707,19476,0.007,277,1036,2088.8,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6110.0,1.3,1.35,41.6,42.2,0.094,-0.906,0.006,5530,20981,0.006,619,536,3689.4,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6115.0,0.9,0.95,46.2,46.8,0.07,-0.93,0.004,3533,16461,0.004,256,370,1515.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6120.0,0.65,0.7,51.0,51.6,0.052,-0.947,0.004,2583,26803,0.004,426,1063,1203.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6125.0,0.45,0.5,55.8,56.4,0.038,-0.961,0.003,4289,19314,0.003,455,451,1423.2,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6130.0,0.35,0.4,60.7,61.3,0.03,-0.969,0.002,3082,21409,0.002,408,559,698.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6135.0,0.25,0.3,65.6,66.2,0.023,-0.977,0.002,2537,14583,0.002,131,196,533.6,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6140.0,0.2,0.25,70.5,71.1,0.019,-0.981,0.001,2738,14613,0.001,255,432,299.3,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6145.0,0.15,0.2,75.5,76.1,0.015,-0.985,0.001,2317,7421,0.001,101,805,241.8,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6150.0,0.1,0.15,80.2,81.1,0.011,-0.989,0.001,4977,8317,0.001,97,308,507.4000000000001,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6155.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,2688,5449,0.001,21,24,270.90000000000003,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6160.0,0.05,0.1,90.2,91.1,0.006,-0.993,0.001,2221,3975,0.001,403,241,262.40000000000003,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6165.0,0.05,0.1,95.2,96.1,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6170.0,0.05,0.1,100.2,101.1,0.006,-0.994,0.0,4257,3111,0.0,114,13,0.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6175.0,0.05,0.1,105.1,106.0,0.006,-0.994,0.0,8420,6013,0.0,173,3,0.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6180.0,0.0,0.1,110.1,111.0,0.004,-0.996,0.0,10773,4509,0.0,69,33,0.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6185.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,2594,3037,0.0,6,1,0.0,97191.6]
["2025-02-07T10:42:10.000000000",6069.96,6190.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2268,782,0.0,39,6,0.0,97191.6]
["2025-02-07T10:42:22.000000000",6068.98,5945.0,123.5,124.2,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2610,272.90000000000003,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5950.0,118.5,119.3,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3528,757.9000000000001,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5955.0,113.6,114.3,0.4,0.45,0.981,-0.019,0.001,157,34,0.001,2128,3257,228.5,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5960.0,108.6,109.3,0.45,0.5,0.979,-0.021,0.001,174,17,0.001,1968,2620,214.2,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5965.0,103.7,104.4,0.5,0.55,0.975,-0.025,0.001,239,39,0.001,2086,3797,232.5,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5970.0,98.7,99.5,0.55,0.6,0.972,-0.028,0.001,529,26,0.001,2051,2945,258.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5975.0,93.8,94.6,0.6,0.7,0.969,-0.031,0.001,1119,44,0.001,6158,4839,727.7,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5980.0,88.9,89.6,0.7,0.75,0.964,-0.036,0.002,411,117,0.002,1508,6663,383.8,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5985.0,84.0,84.7,0.8,0.85,0.96,-0.04,0.002,698,104,0.002,2109,5689,561.4,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5990.0,79.1,79.8,0.9,1.0,0.953,-0.047,0.002,721,61,0.002,2502,7036,644.6,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,5995.0,74.3,74.9,1.05,1.1,0.948,-0.052,0.002,449,30,0.002,2301,6935,550.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6000.0,69.4,70.1,1.2,1.3,0.94,-0.06,0.003,4212,890,0.003,8943,16646,3946.500000000001,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6005.0,64.6,65.3,1.4,1.45,0.93,-0.07,0.003,708,90,0.003,1544,8303,675.6,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6010.0,59.8,60.5,1.6,1.7,0.919,-0.081,0.003,1016,85,0.003,2551,10526,1070.1,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6015.0,55.1,55.8,1.9,2.0,0.906,-0.094,0.004,610,105,0.004,1045,11555,661.9999999999999,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6020.0,50.5,51.2,2.25,2.35,0.889,-0.111,0.005,776,417,0.005,2433,13083,1604.5000000000002,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6025.0,45.9,46.6,2.7,2.8,0.87,-0.13,0.005,1380,751,0.005,2989,12027,2184.5,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6030.0,41.5,42.1,3.2,3.4,0.846,-0.154,0.006,666,279,0.006,2131,14226,1678.2,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6035.0,37.2,37.8,3.9,4.0,0.82,-0.18,0.007,1379,344,0.007,3013,10520,3074.4,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6040.0,33.0,33.5,4.7,4.8,0.787,-0.213,0.008,2567,283,0.008,4002,14756,5255.2,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6045.0,29.0,29.4,5.6,5.8,0.75,-0.25,0.009,758,433,0.009,2188,10353,2651.4,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6050.0,25.3,25.5,6.8,7.0,0.709,-0.291,0.01,3348,1607,0.01,3304,20357,6652.000000000001,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6055.0,21.7,21.9,8.2,8.4,0.663,-0.337,0.01,1269,994,0.01,972,9859,2241.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6060.0,18.3,18.5,9.8,10.0,0.611,-0.389,0.011,1954,4176,0.011,1778,13862,4105.2,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6065.0,15.2,15.4,11.7,11.9,0.556,-0.444,0.012,1324,4179,0.012,1413,9631,3284.4,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6070.0,12.4,12.6,13.9,14.1,0.497,-0.503,0.012,1542,8908,0.012,1613,10456,3786.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6075.0,10.0,10.1,16.4,16.7,0.436,-0.564,0.012,7700,8335,0.012,2073,8351,11727.6,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6080.0,7.8,8.0,19.3,19.5,0.374,-0.626,0.012,2332,11794,0.012,1375,8753,4448.400000000001,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6085.0,6.0,6.2,22.5,22.7,0.313,-0.687,0.011,1724,10030,0.011,956,6507,2947.9999999999995,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6090.0,4.5,4.7,25.8,26.4,0.258,-0.742,0.01,1993,16336,0.01,494,6224,2487.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6095.0,3.3,3.5,29.5,30.2,0.206,-0.794,0.009,1753,15179,0.009,477,4864,2007.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6100.0,2.4,2.5,33.6,34.3,0.161,-0.839,0.008,11755,35128,0.008,5187,3843,13553.6,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6105.0,1.75,1.8,37.9,38.6,0.123,-0.876,0.007,2707,19506,0.007,277,1036,2088.8,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6110.0,1.2,1.3,42.4,43.1,0.094,-0.906,0.005,5530,20995,0.005,619,536,3074.5,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6115.0,0.85,0.9,47.0,47.7,0.069,-0.931,0.004,3533,16466,0.004,256,370,1515.6,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6120.0,0.6,0.65,51.8,52.5,0.052,-0.948,0.003,2583,26811,0.003,426,1063,902.7,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6125.0,0.45,0.5,56.6,57.3,0.038,-0.962,0.003,4289,19316,0.003,455,451,1423.2,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6130.0,0.3,0.4,61.5,62.2,0.03,-0.97,0.002,3082,21434,0.002,408,559,698.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6135.0,0.25,0.3,66.4,67.1,0.023,-0.977,0.002,2537,14586,0.002,131,196,533.6,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6140.0,0.15,0.25,71.3,72.0,0.019,-0.981,0.001,2738,14614,0.001,255,432,299.3,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6145.0,0.15,0.2,76.3,77.0,0.014,-0.985,0.001,2317,7421,0.001,101,805,241.8,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6150.0,0.1,0.15,81.2,82.0,0.011,-0.989,0.001,4977,8322,0.001,97,308,507.4000000000001,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6155.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,2688,5449,0.001,21,24,270.90000000000003,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6160.0,0.05,0.1,91.2,91.9,0.006,-0.993,0.001,2221,3976,0.001,403,241,262.40000000000003,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6165.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6170.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,4257,3111,0.0,114,13,0.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6175.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,8420,6013,0.0,173,3,0.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6180.0,0.0,0.05,111.1,111.9,0.004,-0.996,0.0,10773,4509,0.0,69,33,0.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6185.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96692.3]
["2025-02-07T10:42:22.000000000",6068.98,6190.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96692.3]
["2025-02-07T10:42:33.000000000",6069.07,5945.0,122.9,123.9,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2610,272.90000000000003,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5950.0,118.0,118.9,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3528,757.9000000000001,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5955.0,113.0,114.0,0.4,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3257,228.5,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5960.0,108.1,109.0,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2620,214.2,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5965.0,103.1,104.1,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3797,232.5,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5970.0,98.2,99.1,0.55,0.65,0.972,-0.028,0.001,529,26,0.001,2051,2970,258.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5975.0,93.3,94.2,0.65,0.7,0.968,-0.032,0.001,1119,44,0.001,6158,4858,727.7,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5980.0,88.3,89.3,0.75,0.8,0.964,-0.036,0.002,411,117,0.002,1508,6721,383.8,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5985.0,83.4,84.4,0.85,0.9,0.958,-0.041,0.002,698,104,0.002,2109,5689,561.4,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5990.0,78.6,79.6,0.95,1.0,0.953,-0.047,0.002,721,61,0.002,2502,7094,644.6,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,5995.0,73.7,74.6,1.1,1.15,0.946,-0.054,0.002,449,30,0.002,2301,6992,550.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6000.0,69.0,69.7,1.25,1.3,0.938,-0.062,0.003,4212,890,0.003,8943,16664,3946.500000000001,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6005.0,64.2,64.9,1.45,1.5,0.928,-0.072,0.003,708,90,0.003,1544,8428,675.6,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6010.0,59.4,60.2,1.7,1.75,0.916,-0.084,0.004,1016,85,0.004,2551,10538,1426.8000000000002,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6015.0,54.7,55.5,1.95,2.05,0.902,-0.098,0.004,610,105,0.004,1045,11571,661.9999999999999,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6020.0,50.1,50.8,2.35,2.4,0.886,-0.114,0.005,776,417,0.005,2433,13104,1604.5000000000002,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6025.0,45.5,46.2,2.8,2.85,0.866,-0.134,0.005,1380,751,0.005,2989,12038,2184.5,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6030.0,41.1,41.8,3.3,3.4,0.842,-0.158,0.006,666,279,0.006,2131,14231,1678.2,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6035.0,36.7,37.5,4.0,4.1,0.814,-0.186,0.007,1379,344,0.007,3013,10547,3074.4,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6040.0,32.8,33.2,4.8,5.0,0.782,-0.218,0.008,2567,283,0.008,4002,14777,5255.2,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6045.0,28.8,29.2,5.8,5.9,0.745,-0.255,0.009,758,433,0.009,2188,10356,2651.4,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6050.0,25.0,25.2,7.0,7.1,0.702,-0.298,0.01,3348,1609,0.01,3304,20383,6652.000000000001,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6055.0,21.4,21.6,8.4,8.5,0.655,-0.345,0.01,1269,994,0.01,972,9899,2241.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6060.0,18.1,18.3,10.0,10.2,0.604,-0.397,0.011,1954,4176,0.011,1778,13920,4105.2,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6065.0,15.0,15.2,11.9,12.1,0.548,-0.452,0.012,1324,4180,0.012,1413,9661,3284.4,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6070.0,12.3,12.5,14.2,14.4,0.489,-0.511,0.012,1542,8915,0.012,1613,10460,3786.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6075.0,9.9,10.0,16.7,16.9,0.427,-0.573,0.012,7700,8343,0.012,2073,8353,11727.6,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6080.0,7.7,7.9,19.6,19.8,0.366,-0.634,0.012,2332,11803,0.012,1375,8758,4448.400000000001,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6085.0,5.9,6.1,22.8,23.0,0.307,-0.693,0.011,1724,10034,0.011,956,6507,2947.9999999999995,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6090.0,4.4,4.6,26.1,26.7,0.251,-0.749,0.01,1993,16344,0.01,494,6237,2487.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6095.0,3.3,3.4,29.9,30.6,0.201,-0.799,0.009,1753,15181,0.009,477,4864,2007.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6100.0,2.4,2.5,34.0,34.7,0.157,-0.843,0.008,11755,35153,0.008,5187,3843,13553.6,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6105.0,1.7,1.8,38.2,39.0,0.119,-0.881,0.007,2707,19539,0.007,277,1036,2088.8,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6110.0,1.2,1.25,42.7,43.6,0.09,-0.91,0.005,5530,21019,0.005,619,536,3074.5,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6115.0,0.85,0.9,47.3,48.3,0.067,-0.933,0.004,3533,16467,0.004,256,370,1515.6,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6120.0,0.6,0.65,52.1,53.0,0.05,-0.95,0.003,2583,26855,0.003,426,1063,902.7,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6125.0,0.45,0.5,56.9,57.9,0.038,-0.962,0.003,4289,19358,0.003,455,451,1423.2,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6130.0,0.3,0.4,61.8,62.7,0.029,-0.971,0.002,3082,21444,0.002,408,559,698.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6135.0,0.25,0.3,66.7,67.7,0.023,-0.977,0.002,2537,14586,0.002,131,196,533.6,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6140.0,0.15,0.25,71.7,72.6,0.018,-0.982,0.001,2738,14616,0.001,255,432,299.3,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6145.0,0.15,0.2,76.6,77.6,0.014,-0.986,0.001,2317,7421,0.001,101,805,241.8,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6150.0,0.1,0.15,81.6,82.5,0.011,-0.989,0.001,4977,8323,0.001,97,308,507.4000000000001,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6155.0,0.1,0.15,86.6,87.5,0.01,-0.99,0.001,2688,5459,0.001,21,24,270.90000000000003,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6160.0,0.05,0.1,91.5,92.5,0.006,-0.994,0.0,2221,3977,0.0,403,241,0.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6165.0,0.05,0.1,96.5,97.5,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6170.0,0.05,0.1,101.5,102.5,0.006,-0.994,0.0,4257,3111,0.0,114,13,0.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6175.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,8420,6022,0.0,173,3,0.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6180.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6185.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96786.6]
["2025-02-07T10:42:33.000000000",6069.07,6190.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96786.6]
["2025-02-07T10:42:45.000000000",6068.19,5945.0,122.4,123.0,0.3,0.4,0.984,-0.016,0.001,134,17,0.001,2595,2615,272.90000000000003,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5950.0,117.5,118.1,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3528,757.9000000000001,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5955.0,112.5,113.1,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3257,228.5,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5960.0,107.6,108.2,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2650,214.2,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5965.0,102.6,103.2,0.5,0.6,0.974,-0.026,0.001,239,39,0.001,2086,3802,232.5,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5970.0,97.7,98.3,0.6,0.65,0.97,-0.03,0.001,529,26,0.001,2051,2970,258.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5975.0,92.8,93.4,0.65,0.75,0.967,-0.033,0.001,1119,44,0.001,6158,4897,727.7,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5980.0,87.9,88.5,0.75,0.8,0.962,-0.038,0.002,411,117,0.002,1508,6748,383.8,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5985.0,83.0,83.6,0.85,0.9,0.956,-0.044,0.002,698,104,0.002,2109,5719,561.4,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5990.0,78.1,78.7,1.0,1.05,0.951,-0.049,0.002,721,61,0.002,2502,7121,644.6,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,5995.0,73.2,73.8,1.1,1.2,0.943,-0.057,0.002,449,33,0.002,2301,7008,550.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6000.0,68.4,69.0,1.3,1.35,0.934,-0.065,0.003,4212,892,0.003,8943,16676,3946.500000000001,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6005.0,63.6,64.2,1.5,1.55,0.924,-0.076,0.003,708,94,0.003,1544,8432,675.6,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6010.0,58.9,59.5,1.75,1.85,0.912,-0.088,0.004,1016,85,0.004,2551,10552,1426.8000000000002,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6015.0,54.2,54.8,2.05,2.15,0.898,-0.102,0.004,610,105,0.004,1045,11599,661.9999999999999,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6020.0,49.6,50.1,2.4,2.5,0.881,-0.119,0.005,776,420,0.005,2433,13131,1604.5000000000002,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6025.0,45.1,45.6,2.9,2.95,0.859,-0.14,0.006,1380,752,0.006,2989,12076,2621.4,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6030.0,40.6,41.2,3.4,3.6,0.835,-0.165,0.006,666,279,0.006,2131,14248,1678.2,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6035.0,36.3,36.9,4.1,4.3,0.807,-0.193,0.007,1379,344,0.007,3013,10565,3074.4,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6040.0,32.2,32.7,5.0,5.1,0.773,-0.227,0.008,2567,283,0.008,4002,14809,5255.2,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6045.0,28.2,28.7,6.0,6.2,0.734,-0.265,0.009,758,434,0.009,2188,10358,2651.4,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6050.0,24.6,24.8,7.2,7.4,0.691,-0.309,0.01,3348,1611,0.01,3304,20408,6652.000000000001,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6055.0,21.0,21.3,8.7,8.8,0.643,-0.356,0.011,1269,995,0.011,972,9912,2465.1,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6060.0,17.7,17.9,10.3,10.5,0.591,-0.409,0.011,1954,4183,0.011,1778,13985,4105.2,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6065.0,14.7,14.9,12.3,12.5,0.535,-0.465,0.012,1324,4197,0.012,1413,9672,3284.4,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6070.0,12.0,12.2,14.6,14.8,0.476,-0.524,0.012,1542,8931,0.012,1613,10497,3786.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6075.0,9.6,9.8,17.2,17.4,0.415,-0.585,0.012,7700,8368,0.012,2073,8359,11727.6,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6080.0,7.5,7.7,20.1,20.3,0.355,-0.645,0.012,2332,11832,0.012,1375,8773,4448.400000000001,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6085.0,5.8,5.9,23.3,23.6,0.296,-0.704,0.011,1724,10062,0.011,956,6507,2947.9999999999995,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6090.0,4.3,4.5,26.8,27.3,0.242,-0.758,0.01,1993,16353,0.01,494,6239,2487.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6095.0,3.2,3.3,30.6,31.1,0.194,-0.806,0.009,1753,15213,0.009,477,4864,2007.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6100.0,2.35,2.4,34.7,35.3,0.151,-0.849,0.008,11755,35208,0.008,5187,3843,13553.6,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6105.0,1.65,1.75,39.0,39.6,0.115,-0.885,0.006,2707,19589,0.006,277,1036,1790.4,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6110.0,1.15,1.25,43.5,44.1,0.087,-0.913,0.005,5530,21026,0.005,619,536,3074.5,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6115.0,0.85,0.9,48.2,48.8,0.065,-0.935,0.004,3533,16476,0.004,256,370,1515.6,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6120.0,0.6,0.65,52.9,53.5,0.048,-0.952,0.003,2583,26873,0.003,426,1063,902.7,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6125.0,0.4,0.5,57.8,58.4,0.037,-0.963,0.003,4289,19378,0.003,455,451,1423.2,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6130.0,0.3,0.35,62.7,63.3,0.028,-0.972,0.002,3082,21468,0.002,408,559,698.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6135.0,0.25,0.3,67.6,68.2,0.022,-0.978,0.002,2537,14588,0.002,131,196,533.6,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6140.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,2738,14616,0.001,255,432,299.3,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6145.0,0.15,0.2,77.5,78.1,0.014,-0.986,0.001,2317,7444,0.001,101,805,241.8,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6150.0,0.1,0.15,82.4,83.0,0.01,-0.99,0.001,4977,8326,0.001,97,308,507.4000000000001,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6155.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,2688,5479,0.001,21,24,270.90000000000003,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6160.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,2221,3979,0.0,403,241,0.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6165.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6170.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,4257,3111,0.0,114,13,0.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6175.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,8420,6028,0.0,173,3,0.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6180.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6185.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97149.2]
["2025-02-07T10:42:45.000000000",6068.19,6190.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5945.0,120.7,121.6,0.35,0.4,0.984,-0.016,0.001,134,17,0.001,2595,2615,272.90000000000003,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5950.0,115.7,116.6,0.4,0.45,0.982,-0.018,0.001,1152,696,0.001,6427,3529,757.9000000000001,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5955.0,110.7,111.6,0.45,0.5,0.979,-0.021,0.001,157,34,0.001,2128,3257,228.5,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5960.0,105.8,106.8,0.5,0.55,0.977,-0.023,0.001,174,17,0.001,1968,2652,214.2,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5965.0,100.9,101.8,0.55,0.6,0.974,-0.026,0.001,239,39,0.001,2086,3822,232.5,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5970.0,95.9,96.8,0.65,0.7,0.97,-0.03,0.001,529,26,0.001,2051,2972,258.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5975.0,91.0,92.0,0.7,0.8,0.967,-0.033,0.001,1119,44,0.001,6158,4899,727.7,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5980.0,86.1,87.1,0.8,0.9,0.962,-0.038,0.002,411,117,0.002,1508,6752,383.8,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5985.0,81.2,82.2,0.9,1.0,0.956,-0.044,0.002,698,104,0.002,2109,5719,561.4,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5990.0,76.5,77.3,1.05,1.1,0.951,-0.049,0.002,721,61,0.002,2502,7124,644.6,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,5995.0,71.6,72.3,1.2,1.3,0.943,-0.057,0.002,449,33,0.002,2301,7008,550.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6000.0,66.8,67.5,1.4,1.45,0.934,-0.065,0.003,4212,892,0.003,8943,16717,3946.500000000001,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6005.0,62.0,62.7,1.6,1.7,0.924,-0.076,0.003,708,94,0.003,1544,8437,675.6,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6010.0,57.3,58.0,1.9,2.0,0.912,-0.088,0.004,1016,85,0.004,2551,10576,1426.8000000000002,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6015.0,52.7,53.3,2.25,2.3,0.898,-0.102,0.004,610,105,0.004,1045,11608,661.9999999999999,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6020.0,48.1,48.8,2.65,2.75,0.881,-0.119,0.005,776,420,0.005,2433,13151,1604.5000000000002,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6025.0,43.6,44.3,3.1,3.3,0.859,-0.14,0.006,1380,752,0.006,2989,12125,2621.4,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6030.0,39.2,39.9,3.7,3.9,0.835,-0.165,0.006,666,279,0.006,2131,14279,1678.2,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6035.0,35.0,35.6,4.5,4.7,0.807,-0.193,0.007,1379,344,0.007,3013,10574,3074.4,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6040.0,31.0,31.4,5.4,5.6,0.773,-0.227,0.008,2567,284,0.008,4002,14828,5255.2,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6045.0,27.1,27.5,6.5,6.7,0.734,-0.265,0.009,758,436,0.009,2188,10376,2651.4,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6050.0,23.5,23.8,7.8,8.0,0.691,-0.309,0.01,3348,1613,0.01,3304,20455,6652.000000000001,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6055.0,20.1,20.3,9.3,9.5,0.643,-0.356,0.011,1269,995,0.011,972,9920,2465.1,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6060.0,16.9,17.1,11.1,11.3,0.591,-0.409,0.011,1954,4193,0.011,1778,14016,4105.2,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6065.0,13.9,14.1,13.2,13.4,0.535,-0.465,0.012,1324,4212,0.012,1413,9687,3284.4,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6070.0,11.3,11.5,15.7,15.8,0.476,-0.524,0.012,1542,8969,0.012,1613,10506,3786.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6075.0,9.0,9.2,18.2,18.5,0.415,-0.585,0.012,7700,8402,0.012,2073,8362,11727.6,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6080.0,7.1,7.2,21.3,21.6,0.355,-0.645,0.012,2332,11858,0.012,1375,8778,4448.400000000001,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6085.0,5.4,5.5,24.5,25.0,0.296,-0.704,0.011,1724,10075,0.011,956,6508,2947.9999999999995,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6090.0,4.0,4.2,28.1,28.6,0.242,-0.758,0.01,1993,16365,0.01,494,6239,2487.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6095.0,3.0,3.1,32.0,32.6,0.194,-0.806,0.009,1753,15298,0.009,477,4865,2007.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6100.0,2.15,2.25,36.1,36.8,0.151,-0.849,0.008,11755,35349,0.008,5187,3843,13553.6,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6105.0,1.55,1.6,40.5,41.2,0.115,-0.885,0.006,2707,19649,0.006,277,1036,1790.4,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6110.0,1.1,1.15,44.9,45.8,0.087,-0.913,0.005,5530,21028,0.005,619,537,3074.5,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6115.0,0.8,0.85,49.6,50.5,0.065,-0.935,0.004,3533,16508,0.004,256,370,1515.6,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6120.0,0.55,0.6,54.4,55.3,0.048,-0.952,0.003,2583,26883,0.003,426,1063,902.7,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6125.0,0.4,0.45,59.3,60.2,0.037,-0.963,0.003,4289,19386,0.003,455,451,1423.2,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6130.0,0.3,0.35,64.1,65.0,0.028,-0.972,0.002,3082,21470,0.002,408,559,698.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6135.0,0.2,0.3,69.1,70.0,0.022,-0.978,0.002,2537,14589,0.002,131,196,533.6,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6140.0,0.15,0.25,74.0,74.9,0.018,-0.982,0.001,2738,14624,0.001,255,432,299.3,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6145.0,0.15,0.2,79.0,79.9,0.014,-0.986,0.001,2317,7444,0.001,101,805,241.8,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6150.0,0.1,0.15,83.9,84.8,0.01,-0.99,0.001,4977,8327,0.001,97,308,507.4000000000001,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6155.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,2688,5479,0.001,21,24,270.90000000000003,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6160.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,2221,3983,0.0,403,241,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6165.0,0.05,0.1,98.9,99.8,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6170.0,0.05,0.1,103.9,104.8,0.006,-0.994,0.0,4257,3112,0.0,114,13,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6175.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,8420,6028,0.0,173,3,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6180.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6185.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97149.2]
["2025-02-07T10:42:57.000000000",6066.81,6190.0,0.0,0.05,123.9,127.4,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,97149.2]
["2025-02-07T10:43:09.000000000",6066.76,5945.0,120.6,121.5,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2615,272.90000000000003,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5950.0,115.7,116.6,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3529,757.9000000000001,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5955.0,110.7,111.6,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3258,228.5,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5960.0,105.8,106.7,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2652,214.2,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5965.0,100.9,101.7,0.55,0.65,0.972,-0.028,0.001,239,39,0.001,2086,3822,232.5,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5970.0,95.9,96.8,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2972,258.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5975.0,91.0,91.9,0.7,0.8,0.963,-0.036,0.002,1119,44,0.002,6158,4903,1455.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5980.0,86.1,87.0,0.8,0.9,0.958,-0.041,0.002,411,117,0.002,1508,6752,383.8,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5985.0,81.2,82.1,0.9,1.0,0.953,-0.047,0.002,698,104,0.002,2109,5724,561.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5990.0,76.4,77.2,1.05,1.15,0.947,-0.053,0.002,721,61,0.002,2502,7125,644.6,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,5995.0,71.6,72.3,1.2,1.3,0.939,-0.061,0.003,449,33,0.003,2301,7013,825.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6000.0,66.8,67.5,1.4,1.45,0.929,-0.071,0.003,4212,892,0.003,8943,16726,3946.500000000001,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6005.0,62.0,62.8,1.65,1.7,0.918,-0.081,0.003,708,94,0.003,1544,8455,675.6,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6010.0,57.3,58.0,1.9,2.0,0.905,-0.095,0.004,1016,86,0.004,2551,10602,1426.8000000000002,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6015.0,52.6,53.4,2.25,2.35,0.89,-0.11,0.004,610,105,0.004,1045,11611,661.9999999999999,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6020.0,48.1,48.8,2.65,2.75,0.871,-0.129,0.005,776,420,0.005,2433,13189,1604.5000000000002,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6025.0,43.6,44.3,3.1,3.3,0.85,-0.15,0.006,1380,752,0.006,2989,12147,2621.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6030.0,39.2,39.9,3.8,3.9,0.823,-0.177,0.007,666,279,0.007,2131,14309,1957.9,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6035.0,35.0,35.6,4.5,4.7,0.793,-0.207,0.007,1379,344,0.007,3013,10583,3074.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6040.0,31.0,31.5,5.4,5.6,0.757,-0.243,0.008,2567,284,0.008,4002,14873,5255.2,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6045.0,27.2,27.6,6.5,6.7,0.718,-0.282,0.009,758,436,0.009,2188,10386,2651.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6050.0,23.6,23.9,7.8,8.0,0.674,-0.326,0.01,3348,1619,0.01,3304,20470,6652.000000000001,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6055.0,20.1,20.4,9.3,9.5,0.626,-0.374,0.011,1269,996,0.011,972,9927,2465.1,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6060.0,16.9,17.1,11.1,11.3,0.573,-0.427,0.011,1954,4194,0.011,1778,14044,4105.2,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6065.0,14.0,14.2,13.2,13.4,0.518,-0.482,0.011,1324,4217,0.011,1413,9702,3010.7,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6070.0,11.4,11.5,15.6,15.8,0.458,-0.542,0.012,1542,8985,0.012,1613,10547,3786.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6075.0,9.1,9.2,18.2,18.5,0.398,-0.602,0.012,7700,8415,0.012,2073,8368,11727.6,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6080.0,7.1,7.2,21.3,21.5,0.339,-0.662,0.011,2332,11869,0.011,1375,8778,4077.7,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6085.0,5.4,5.5,24.5,25.0,0.28,-0.719,0.011,1724,10079,0.011,956,6509,2947.9999999999995,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6090.0,4.0,4.2,28.1,28.6,0.228,-0.772,0.01,1993,16372,0.01,494,6239,2487.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6095.0,3.0,3.1,32.0,32.7,0.181,-0.819,0.008,1753,15306,0.008,477,4865,1784.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6100.0,2.15,2.25,36.1,36.7,0.139,-0.858,0.007,11755,35378,0.007,5187,3844,11859.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6105.0,1.55,1.6,40.5,41.2,0.107,-0.892,0.006,2707,19656,0.006,277,1038,1790.4,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6110.0,1.1,1.15,45.0,45.9,0.08,-0.919,0.005,5530,21038,0.005,619,537,3074.5,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6115.0,0.75,0.85,49.7,50.5,0.061,-0.939,0.004,3533,16512,0.004,256,370,1515.6,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6120.0,0.55,0.6,54.4,55.3,0.045,-0.955,0.003,2583,26889,0.003,426,1063,902.7,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6125.0,0.4,0.45,59.3,60.2,0.034,-0.966,0.002,4289,19390,0.002,455,451,948.8,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6130.0,0.3,0.35,64.2,65.1,0.026,-0.974,0.002,3082,21472,0.002,408,559,698.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6135.0,0.2,0.3,69.1,70.0,0.02,-0.979,0.001,2537,14591,0.001,131,196,266.8,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6140.0,0.15,0.25,74.1,74.9,0.016,-0.984,0.001,2738,14625,0.001,255,432,299.3,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6145.0,0.15,0.2,79.0,79.9,0.014,-0.986,0.001,2317,7445,0.001,101,805,241.8,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6150.0,0.1,0.15,84.0,84.9,0.01,-0.99,0.001,4977,8328,0.001,97,308,507.4000000000001,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6155.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,2688,5480,0.001,21,24,270.90000000000003,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6160.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,2221,3985,0.0,403,241,0.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6165.0,0.05,0.1,98.9,99.8,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6170.0,0.05,0.1,103.9,104.8,0.006,-0.994,0.0,4257,3112,0.0,114,13,0.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6175.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,8420,6102,0.0,173,3,0.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6180.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6185.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95128.8]
["2025-02-07T10:43:09.000000000",6066.76,6190.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95128.8]
["2025-02-07T10:43:20.000000000",6067.14,5945.0,121.8,122.7,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2620,272.90000000000003,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5950.0,116.8,117.7,0.35,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3529,757.9000000000001,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5955.0,111.9,112.8,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3258,228.5,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5960.0,106.9,107.8,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2652,214.2,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5965.0,102.0,102.9,0.55,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3823,232.5,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5970.0,97.1,98.0,0.6,0.65,0.967,-0.033,0.001,529,26,0.001,2051,2973,258.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5975.0,92.2,93.1,0.7,0.75,0.963,-0.037,0.002,1119,44,0.002,6158,4903,1455.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5980.0,87.2,88.1,0.8,0.85,0.958,-0.042,0.002,411,117,0.002,1508,6753,383.8,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5985.0,82.4,83.3,0.9,0.95,0.953,-0.047,0.002,698,104,0.002,2109,5724,561.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5990.0,77.5,78.4,1.0,1.05,0.947,-0.053,0.002,721,61,0.002,2502,7129,644.6,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,5995.0,72.7,73.4,1.15,1.2,0.939,-0.061,0.003,449,33,0.003,2301,7020,825.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6000.0,67.9,68.6,1.35,1.4,0.929,-0.071,0.003,4212,892,0.003,8943,16741,3946.500000000001,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6005.0,63.1,63.8,1.55,1.6,0.918,-0.082,0.003,708,94,0.003,1544,8457,675.6,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6010.0,58.3,58.9,1.8,1.9,0.905,-0.095,0.004,1016,87,0.004,2551,10605,1426.8000000000002,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6015.0,53.7,54.4,2.1,2.2,0.889,-0.111,0.004,610,105,0.004,1045,11617,661.9999999999999,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6020.0,49.1,49.8,2.5,2.6,0.871,-0.13,0.005,776,420,0.005,2433,13211,1604.5000000000002,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6025.0,44.5,45.2,3.0,3.1,0.849,-0.152,0.006,1380,752,0.006,2989,12160,2621.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6030.0,40.1,40.8,3.6,3.7,0.822,-0.178,0.007,666,279,0.007,2131,14316,1957.9,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6035.0,35.9,36.6,4.3,4.4,0.792,-0.208,0.007,1379,344,0.007,3013,10609,3074.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6040.0,31.8,32.2,5.2,5.3,0.756,-0.244,0.008,2567,284,0.008,4002,14935,5255.2,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6045.0,27.8,28.3,6.2,6.4,0.716,-0.283,0.009,758,436,0.009,2188,10390,2651.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6050.0,24.2,24.4,7.5,7.6,0.673,-0.327,0.01,3348,1620,0.01,3304,20497,6652.000000000001,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6055.0,20.7,20.9,8.9,9.1,0.624,-0.376,0.011,1269,996,0.011,972,9990,2465.1,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6060.0,17.4,17.6,10.7,10.8,0.571,-0.428,0.011,1954,4202,0.011,1778,14075,4105.2,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6065.0,14.4,14.6,12.7,12.9,0.515,-0.485,0.011,1324,4230,0.012,1413,9726,3151.9999999999995,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6070.0,11.7,11.9,15.0,15.2,0.456,-0.544,0.012,1542,8991,0.012,1613,10587,3786.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6075.0,9.4,9.6,17.6,17.8,0.396,-0.605,0.012,7700,8439,0.012,2073,8376,11727.6,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6080.0,7.3,7.5,20.6,20.8,0.336,-0.664,0.011,2332,11900,0.011,1375,8784,4077.7,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6085.0,5.6,5.8,23.7,24.2,0.278,-0.72,0.011,1724,10098,0.011,956,6510,2947.9999999999995,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6090.0,4.2,4.4,27.2,27.8,0.227,-0.773,0.01,1993,16416,0.01,494,6239,2487.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6095.0,3.1,3.2,30.9,31.7,0.18,-0.82,0.008,1753,15327,0.008,477,4865,1784.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6100.0,2.25,2.35,35.1,35.8,0.139,-0.86,0.007,11755,35415,0.007,5187,3844,11859.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6105.0,1.6,1.7,39.4,40.1,0.106,-0.893,0.006,2707,19670,0.006,277,1038,1790.4,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6110.0,1.15,1.2,43.8,44.7,0.08,-0.92,0.005,5530,21059,0.005,619,537,3074.5,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6115.0,0.8,0.85,48.5,49.4,0.061,-0.94,0.004,3533,16512,0.004,256,370,1515.6,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6120.0,0.55,0.65,53.2,54.2,0.045,-0.955,0.003,2583,26893,0.003,426,1063,902.7,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6125.0,0.4,0.45,58.1,59.0,0.034,-0.966,0.002,4289,19395,0.002,455,451,948.8,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6130.0,0.3,0.35,63.0,63.9,0.026,-0.974,0.002,3082,21478,0.002,408,559,698.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6135.0,0.2,0.3,67.9,68.8,0.02,-0.98,0.001,2537,14594,0.001,131,196,266.8,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6140.0,0.15,0.25,72.8,73.8,0.016,-0.984,0.001,2738,14666,0.001,255,432,299.3,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6145.0,0.15,0.2,77.8,78.7,0.014,-0.986,0.001,2317,7447,0.001,101,805,241.8,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6150.0,0.1,0.15,82.8,83.7,0.01,-0.99,0.001,4977,8328,0.001,97,308,507.4000000000001,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6155.0,0.1,0.15,87.8,88.7,0.01,-0.99,0.001,2688,5482,0.001,21,24,270.90000000000003,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6160.0,0.05,0.1,92.7,93.7,0.006,-0.994,0.0,2221,3985,0.0,403,241,0.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6165.0,0.05,0.1,97.7,98.6,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6170.0,0.05,0.1,102.7,103.6,0.006,-0.994,0.0,4257,3112,0.0,114,13,0.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6175.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,8420,6159,0.0,173,3,0.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6180.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6185.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95270.1]
["2025-02-07T10:43:20.000000000",6067.14,6190.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95270.1]
["2025-02-07T10:43:32.000000000",6066.26,5945.0,120.4,121.1,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2620,272.90000000000003,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5950.0,115.4,116.1,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3529,757.9000000000001,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5955.0,110.5,111.2,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3258,228.5,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5960.0,105.5,106.3,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2652,214.2,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5965.0,100.6,101.3,0.6,0.65,0.971,-0.029,0.001,239,39,0.001,2086,3823,232.5,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5970.0,95.7,96.4,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2973,258.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5975.0,90.8,91.5,0.75,0.8,0.963,-0.037,0.002,1119,44,0.002,6158,4905,1455.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5980.0,85.9,86.6,0.85,0.9,0.958,-0.042,0.002,411,117,0.002,1508,6755,383.8,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5985.0,81.0,81.7,0.95,1.0,0.952,-0.048,0.002,698,104,0.002,2109,5725,561.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5990.0,76.1,76.8,1.05,1.15,0.946,-0.054,0.002,721,61,0.002,2502,7132,644.6,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,5995.0,71.3,72.0,1.2,1.3,0.938,-0.062,0.003,449,33,0.003,2301,7024,825.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6000.0,66.5,67.1,1.4,1.5,0.928,-0.072,0.003,4212,893,0.003,8943,16749,3946.500000000001,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6005.0,61.7,62.4,1.65,1.75,0.917,-0.083,0.003,708,94,0.003,1544,8462,675.6,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6010.0,57.0,57.7,1.95,2.0,0.904,-0.096,0.004,1016,87,0.004,2551,10617,1426.8000000000002,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6015.0,52.4,53.0,2.3,2.35,0.888,-0.112,0.005,610,105,0.005,1045,11621,827.5,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6020.0,47.8,48.4,2.7,2.8,0.869,-0.13,0.005,776,420,0.005,2433,13220,1604.5000000000002,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6025.0,43.3,43.9,3.2,3.3,0.846,-0.154,0.006,1380,752,0.006,2989,12168,2621.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6030.0,39.0,39.5,3.8,4.0,0.82,-0.18,0.007,666,279,0.007,2131,14327,1957.9,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6035.0,34.8,35.3,4.6,4.7,0.789,-0.211,0.007,1379,344,0.007,3013,10617,3074.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6040.0,30.8,31.2,5.5,5.7,0.754,-0.246,0.008,2567,284,0.008,4002,14961,5255.2,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6045.0,26.9,27.3,6.6,6.8,0.715,-0.285,0.009,758,437,0.009,2188,10421,2651.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6050.0,23.4,23.6,8.0,8.1,0.67,-0.33,0.01,3348,1620,0.01,3304,20519,6652.000000000001,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6055.0,19.9,20.1,9.5,9.7,0.621,-0.379,0.011,1269,996,0.011,972,9998,2465.1,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6060.0,16.7,16.9,11.3,11.5,0.568,-0.432,0.011,1954,4210,0.011,1778,14089,4105.2,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6065.0,13.8,14.0,13.4,13.5,0.512,-0.488,0.011,1324,4247,0.011,1413,9727,3010.7,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6070.0,11.2,11.4,15.8,15.9,0.453,-0.547,0.012,1542,9015,0.012,1613,10617,3786.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6075.0,8.9,9.1,18.5,18.6,0.392,-0.607,0.012,7700,8465,0.012,2073,8386,11727.6,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6080.0,7.0,7.1,21.5,21.7,0.333,-0.667,0.011,2332,11953,0.011,1375,8786,4077.7,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6085.0,5.3,5.5,24.8,25.2,0.277,-0.723,0.01,1724,10110,0.01,956,6510,2680.0000000000005,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6090.0,4.0,4.1,28.4,29.0,0.225,-0.775,0.009,1993,16491,0.009,494,6239,2238.3,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6095.0,2.95,3.1,32.3,32.9,0.178,-0.821,0.008,1753,15336,0.008,477,4865,1784.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6100.0,2.1,2.2,36.5,37.1,0.139,-0.861,0.007,11755,35609,0.007,5187,3852,11859.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6105.0,1.5,1.55,40.9,41.5,0.106,-0.895,0.006,2707,19677,0.006,277,1038,1790.4,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6110.0,1.05,1.15,45.4,46.1,0.08,-0.92,0.005,5530,21069,0.005,619,537,3074.5,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6115.0,0.75,0.85,50.1,50.8,0.06,-0.94,0.004,3533,16520,0.004,256,370,1515.6,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6120.0,0.55,0.6,54.9,55.6,0.044,-0.955,0.003,2583,26909,0.003,426,1063,902.7,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6125.0,0.4,0.45,59.7,60.4,0.034,-0.966,0.002,4289,19405,0.002,455,451,948.8,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6130.0,0.3,0.35,64.6,65.3,0.026,-0.974,0.002,3082,21487,0.002,408,559,698.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6135.0,0.2,0.3,69.5,70.2,0.02,-0.98,0.001,2537,14594,0.001,131,196,266.8,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6140.0,0.15,0.25,74.5,75.2,0.016,-0.984,0.001,2738,14666,0.001,255,436,299.3,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6145.0,0.15,0.2,79.4,80.2,0.014,-0.986,0.001,2317,7448,0.001,101,809,241.8,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6150.0,0.1,0.15,84.4,85.1,0.01,-0.99,0.001,4977,8466,0.001,97,308,507.4000000000001,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6155.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,2688,5482,0.001,21,24,270.90000000000003,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6160.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,2221,3985,0.0,403,241,0.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6165.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6170.0,0.05,0.1,104.3,105.1,0.006,-0.994,0.0,4257,3112,0.0,114,13,0.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6175.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,8420,6167,0.0,173,3,0.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6180.0,0.0,0.05,110.8,115.3,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6185.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94777.6]
["2025-02-07T10:43:32.000000000",6066.26,6190.0,0.0,0.05,124.2,125.2,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94777.6]
["2025-02-07T10:43:44.000000000",6065.64,5945.0,120.2,120.9,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2620,272.90000000000003,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5950.0,115.3,116.0,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3529,757.9000000000001,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5955.0,110.3,111.1,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3258,228.5,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5960.0,105.4,106.2,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2652,214.2,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5965.0,100.4,101.1,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3849,232.5,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5970.0,95.5,96.2,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2983,258.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5975.0,90.6,91.3,0.75,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4907,1455.4,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5980.0,85.7,86.4,0.85,0.9,0.957,-0.043,0.002,411,117,0.002,1508,6783,383.8,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5985.0,80.8,81.5,0.95,1.0,0.952,-0.048,0.002,698,104,0.002,2109,5729,561.4,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5990.0,76.0,76.6,1.1,1.15,0.945,-0.055,0.002,721,61,0.002,2502,7134,644.6,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,5995.0,70.9,71.8,1.25,1.3,0.937,-0.063,0.003,449,33,0.003,2301,7047,825.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6000.0,66.1,67.0,1.45,1.5,0.927,-0.073,0.003,4212,893,0.003,8943,16752,3946.500000000001,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6005.0,61.6,62.2,1.65,1.75,0.916,-0.084,0.003,708,94,0.003,1544,8464,675.6,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6010.0,56.9,57.5,1.95,2.05,0.902,-0.098,0.004,1016,87,0.004,2551,10629,1426.8000000000002,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6015.0,52.2,52.8,2.3,2.4,0.886,-0.114,0.005,610,105,0.005,1045,11632,827.5,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6020.0,47.7,48.2,2.75,2.8,0.867,-0.133,0.005,776,420,0.005,2433,13239,1604.5000000000002,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6025.0,43.2,43.7,3.3,3.4,0.843,-0.157,0.006,1380,752,0.006,2989,12182,2621.4,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6030.0,38.9,39.4,3.9,4.0,0.817,-0.183,0.007,666,279,0.007,2131,14338,1957.9,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6035.0,34.7,35.2,4.7,4.8,0.786,-0.214,0.008,1379,344,0.008,3013,10626,3513.5999999999995,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6040.0,30.6,31.1,5.6,5.8,0.75,-0.25,0.008,2567,284,0.008,4002,14968,5255.2,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6045.0,26.8,27.2,6.8,6.9,0.71,-0.29,0.009,758,439,0.009,2188,10432,2651.4,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6050.0,23.2,23.4,8.1,8.2,0.665,-0.335,0.01,3348,1622,0.01,3304,20537,6652.000000000001,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6055.0,19.7,20.0,9.6,9.8,0.616,-0.384,0.011,1269,996,0.011,972,10008,2465.1,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6060.0,16.6,16.8,11.4,11.6,0.563,-0.437,0.011,1954,4226,0.011,1778,14116,4105.2,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6065.0,13.7,13.9,13.5,13.7,0.507,-0.492,0.011,1324,4249,0.011,1413,9753,3010.7,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6070.0,11.1,11.3,15.9,16.2,0.448,-0.552,0.012,1542,9057,0.012,1613,10647,3786.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6075.0,8.8,9.0,18.7,18.9,0.388,-0.612,0.012,7700,8483,0.012,2073,8388,11727.6,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6080.0,6.9,7.1,21.7,22.0,0.329,-0.671,0.011,2332,11959,0.011,1375,8792,4077.7,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6085.0,5.3,5.4,24.9,25.4,0.273,-0.727,0.01,1724,10132,0.01,956,6510,2680.0000000000005,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6090.0,4.0,4.1,28.6,29.1,0.221,-0.779,0.009,1993,16510,0.009,494,6239,2238.3,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6095.0,2.95,3.0,32.5,33.3,0.175,-0.825,0.008,1753,15348,0.008,477,4865,1784.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6100.0,2.15,2.2,36.7,37.5,0.136,-0.864,0.007,11755,35634,0.007,5187,3853,11859.4,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6105.0,1.5,1.55,41.1,41.7,0.103,-0.897,0.006,2707,19681,0.006,277,1038,1790.4,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6110.0,1.05,1.15,45.5,46.2,0.078,-0.922,0.005,5530,21109,0.005,619,537,3074.5,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6115.0,0.75,0.8,50.2,50.9,0.058,-0.942,0.004,3533,16523,0.004,256,370,1515.6,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6120.0,0.55,0.6,55.0,55.7,0.044,-0.956,0.003,2583,26910,0.003,426,1063,902.7,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6125.0,0.4,0.45,59.9,60.6,0.034,-0.966,0.002,4289,19417,0.002,455,451,948.8,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6130.0,0.3,0.35,64.8,65.5,0.026,-0.974,0.002,3082,21497,0.002,408,559,698.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6135.0,0.2,0.25,69.7,70.4,0.019,-0.981,0.001,2537,14601,0.001,131,196,266.8,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6140.0,0.15,0.25,74.6,75.6,0.015,-0.985,0.001,2738,14672,0.001,255,436,299.3,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6145.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,2317,7449,0.001,101,809,241.8,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6150.0,0.1,0.15,84.5,85.6,0.01,-0.99,0.001,4977,8476,0.001,97,308,507.4000000000001,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6155.0,0.1,0.15,89.4,90.5,0.01,-0.99,0.001,2688,5482,0.001,21,24,270.90000000000003,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6160.0,0.05,0.1,94.4,95.2,0.006,-0.994,0.0,2221,3985,0.0,403,241,0.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6165.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6170.0,0.0,0.1,104.5,105.2,0.004,-0.996,0.0,4257,3114,0.0,114,13,0.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6175.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,8420,6169,0.0,173,3,0.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6180.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6185.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95216.8]
["2025-02-07T10:43:44.000000000",6065.64,6190.0,0.0,0.05,124.4,125.5,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5945.0,120.9,121.9,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2620,272.90000000000003,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5950.0,115.9,116.9,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3539,757.9000000000001,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5955.0,111.0,111.9,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3262,228.5,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5960.0,106.0,107.0,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2652,214.2,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5965.0,101.1,102.1,0.55,0.6,0.97,-0.03,0.001,239,39,0.001,2086,3849,232.5,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5970.0,96.2,97.3,0.6,0.7,0.967,-0.033,0.001,529,26,0.001,2051,2985,258.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5975.0,91.3,92.4,0.7,0.75,0.962,-0.038,0.002,1119,44,0.002,6158,4908,1455.4,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5980.0,86.4,87.3,0.8,0.85,0.957,-0.043,0.002,411,117,0.002,1508,6784,383.8,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5985.0,81.5,82.4,0.9,0.95,0.952,-0.048,0.002,698,104,0.002,2109,5730,561.4,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5990.0,76.6,77.5,1.05,1.1,0.945,-0.055,0.002,721,61,0.002,2502,7134,644.6,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,5995.0,71.9,72.8,1.2,1.25,0.937,-0.063,0.003,449,33,0.003,2301,7049,825.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6000.0,67.0,67.9,1.35,1.45,0.927,-0.073,0.003,4212,893,0.003,8943,16764,3946.500000000001,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6005.0,62.3,63.0,1.6,1.65,0.916,-0.084,0.003,708,94,0.003,1544,8466,675.6,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6010.0,57.6,58.3,1.85,1.95,0.902,-0.098,0.004,1016,87,0.004,2551,10631,1426.8000000000002,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6015.0,52.9,53.6,2.2,2.3,0.886,-0.114,0.005,610,105,0.005,1045,11640,827.5,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6020.0,48.3,49.0,2.6,2.7,0.867,-0.133,0.005,776,420,0.005,2433,13246,1604.5000000000002,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6025.0,43.8,44.5,3.1,3.2,0.843,-0.157,0.006,1380,752,0.006,2989,12190,2621.4,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6030.0,39.7,40.1,3.7,3.8,0.817,-0.183,0.007,666,279,0.007,2131,14353,1957.9,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6035.0,35.4,35.9,4.4,4.6,0.786,-0.214,0.008,1379,344,0.008,3013,10634,3513.5999999999995,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6040.0,31.4,31.8,5.3,5.5,0.75,-0.25,0.008,2567,284,0.008,4002,14988,5255.2,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6045.0,27.5,27.9,6.4,6.6,0.71,-0.29,0.009,758,439,0.009,2188,10433,2651.4,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6050.0,23.8,24.0,7.7,7.9,0.665,-0.335,0.01,3348,1627,0.01,3304,20568,6652.000000000001,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6055.0,20.4,20.6,9.2,9.4,0.616,-0.384,0.011,1269,996,0.011,972,10016,2465.1,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6060.0,17.1,17.3,11.0,11.1,0.563,-0.437,0.011,1954,4230,0.011,1778,14133,4105.2,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6065.0,14.2,14.4,13.0,13.2,0.507,-0.492,0.011,1324,4262,0.011,1413,9776,3010.7,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6070.0,11.5,11.7,15.4,15.6,0.448,-0.552,0.012,1542,9066,0.012,1613,10661,3786.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6075.0,9.2,9.3,18.0,18.2,0.388,-0.612,0.012,7700,8489,0.012,2073,8393,11727.6,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6080.0,7.2,7.3,21.0,21.2,0.329,-0.671,0.011,2332,11962,0.011,1375,8792,4077.7,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6085.0,5.5,5.6,24.2,24.7,0.273,-0.727,0.01,1724,10135,0.01,956,6510,2680.0000000000005,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6090.0,4.1,4.3,27.8,28.5,0.221,-0.779,0.009,1993,16543,0.009,494,6259,2238.3,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6095.0,3.0,3.2,31.7,32.4,0.175,-0.825,0.008,1753,15357,0.008,477,4865,1784.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6100.0,2.2,2.25,35.8,36.6,0.136,-0.864,0.007,11755,35661,0.007,5187,3853,11859.4,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6105.0,1.55,1.65,40.0,40.9,0.103,-0.897,0.006,2707,19689,0.006,277,1038,1790.4,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6110.0,1.1,1.15,44.6,45.6,0.078,-0.922,0.005,5530,21120,0.005,619,537,3074.5,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6115.0,0.75,0.85,49.1,50.3,0.058,-0.942,0.004,3533,16524,0.004,256,374,1515.6,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6120.0,0.55,0.6,53.9,55.0,0.044,-0.956,0.003,2583,26912,0.003,426,1063,902.7,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6125.0,0.4,0.45,58.9,59.9,0.034,-0.966,0.002,4289,19419,0.002,455,451,948.8,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6130.0,0.3,0.35,63.8,64.8,0.026,-0.974,0.002,3082,21497,0.002,408,559,698.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6135.0,0.2,0.25,68.6,69.7,0.019,-0.981,0.001,2537,14623,0.001,131,196,266.8,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6140.0,0.15,0.25,73.5,74.7,0.015,-0.985,0.001,2738,14689,0.001,255,456,299.3,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6145.0,0.15,0.2,78.5,79.6,0.014,-0.986,0.001,2317,7449,0.001,101,809,241.8,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6150.0,0.1,0.15,83.6,84.6,0.01,-0.99,0.001,4977,8492,0.001,97,308,507.4000000000001,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6155.0,0.1,0.15,88.4,89.6,0.01,-0.99,0.001,2688,5482,0.001,21,24,270.90000000000003,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6160.0,0.05,0.1,93.4,94.5,0.006,-0.994,0.0,2221,3986,0.0,403,241,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6165.0,0.05,0.1,98.4,99.5,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6170.0,0.0,0.1,103.4,104.5,0.004,-0.996,0.0,4257,3114,0.0,114,13,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6175.0,0.0,0.05,108.4,109.5,0.002,-0.998,0.0,8420,6173,0.0,173,3,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6180.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6185.0,0.0,0.05,118.5,119.5,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95216.8]
["2025-02-07T10:43:55.000000000",6066.44,6190.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95216.8]
["2025-02-07T10:44:07.000000000",6065.9,5945.0,121.1,121.8,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2620,272.90000000000003,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5950.0,116.2,116.8,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3562,757.9000000000001,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5955.0,111.2,111.9,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3262,228.5,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5960.0,106.3,106.9,0.5,0.55,0.975,-0.025,0.001,174,17,0.001,1968,2652,214.2,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5965.0,101.4,102.0,0.55,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3872,232.5,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5970.0,96.4,97.1,0.6,0.7,0.969,-0.031,0.001,529,26,0.001,2051,2985,258.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5975.0,91.5,92.1,0.7,0.75,0.964,-0.036,0.002,1119,44,0.002,6158,4910,1455.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5980.0,86.6,87.2,0.8,0.85,0.959,-0.041,0.002,411,117,0.002,1508,6798,383.8,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5985.0,81.7,82.3,0.9,0.95,0.954,-0.046,0.002,698,104,0.002,2109,5731,561.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5990.0,76.9,77.5,1.05,1.1,0.948,-0.052,0.002,721,61,0.002,2502,7147,644.6,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,5995.0,72.0,72.6,1.2,1.25,0.94,-0.06,0.003,449,33,0.003,2301,7049,825.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6000.0,67.2,67.8,1.4,1.45,0.931,-0.069,0.003,4212,894,0.003,8943,16775,3946.500000000001,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6005.0,62.4,63.0,1.6,1.65,0.92,-0.08,0.003,708,95,0.003,1544,8469,675.6,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6010.0,57.7,58.3,1.85,1.95,0.907,-0.093,0.004,1016,87,0.004,2551,10631,1426.8000000000002,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6015.0,53.1,53.6,2.2,2.3,0.892,-0.108,0.004,610,105,0.004,1045,11641,661.9999999999999,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6020.0,48.5,49.0,2.6,2.7,0.873,-0.127,0.005,776,420,0.005,2433,13282,1604.5000000000002,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6025.0,44.0,44.5,3.1,3.2,0.851,-0.149,0.006,1380,752,0.006,2989,12196,2621.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6030.0,39.6,40.1,3.7,3.8,0.825,-0.175,0.007,666,279,0.007,2131,14372,1957.9,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6035.0,35.4,35.8,4.4,4.6,0.795,-0.205,0.007,1379,344,0.007,3013,10651,3074.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6040.0,31.3,31.7,5.3,5.5,0.761,-0.239,0.008,2567,284,0.008,4002,15005,5255.2,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6045.0,27.4,27.8,6.4,6.6,0.721,-0.279,0.009,758,439,0.009,2188,10448,2651.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6050.0,23.8,24.0,7.7,7.9,0.677,-0.323,0.01,3348,1627,0.01,3304,20588,6652.000000000001,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6055.0,20.3,20.5,9.2,9.4,0.628,-0.372,0.011,1269,998,0.011,972,10017,2465.1,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6060.0,17.1,17.3,11.0,11.1,0.575,-0.424,0.011,1954,4244,0.011,1778,14159,4105.2,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6065.0,14.1,14.3,13.0,13.2,0.519,-0.481,0.012,1324,4278,0.012,1413,9790,3284.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6070.0,11.5,11.7,15.4,15.6,0.46,-0.54,0.012,1542,9085,0.012,1613,10679,3786.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6075.0,9.2,9.3,18.0,18.2,0.4,-0.6,0.012,7700,8521,0.012,2073,8401,11727.6,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6080.0,7.1,7.3,21.0,21.2,0.341,-0.659,0.011,2332,11989,0.011,1375,8793,4077.7,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6085.0,5.5,5.6,24.2,24.6,0.284,-0.716,0.011,1724,10139,0.011,956,6510,2947.9999999999995,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6090.0,4.1,4.2,27.8,28.3,0.231,-0.769,0.01,1993,16571,0.01,494,6259,2487.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6095.0,3.0,3.1,31.7,32.2,0.184,-0.816,0.008,1753,15376,0.008,477,4865,1784.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6100.0,2.2,2.25,35.9,36.4,0.143,-0.857,0.007,11755,35701,0.007,5187,3853,11859.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6105.0,1.55,1.65,40.2,40.7,0.109,-0.891,0.006,2707,19705,0.006,277,1038,1790.4,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6110.0,1.1,1.15,44.7,45.3,0.082,-0.918,0.005,5530,21134,0.005,619,537,3074.5,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6115.0,0.75,0.85,49.4,50.0,0.061,-0.939,0.004,3533,16529,0.004,256,374,1515.6,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6120.0,0.55,0.6,54.2,54.8,0.045,-0.955,0.003,2583,26916,0.003,426,1063,902.7,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6125.0,0.4,0.45,59.0,59.6,0.034,-0.966,0.002,4289,19436,0.002,455,451,948.8,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6130.0,0.3,0.35,63.9,64.5,0.026,-0.974,0.002,3082,21509,0.002,408,559,698.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6135.0,0.2,0.25,68.8,69.5,0.019,-0.981,0.001,2537,14624,0.001,131,196,266.8,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6140.0,0.15,0.2,73.8,74.4,0.016,-0.984,0.001,2738,14690,0.001,255,456,299.3,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6145.0,0.15,0.2,78.7,79.4,0.014,-0.986,0.001,2317,7450,0.001,101,809,241.8,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6150.0,0.1,0.15,83.7,84.4,0.01,-0.99,0.001,4977,8493,0.001,97,308,507.4000000000001,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6155.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,2688,5483,0.001,21,24,270.90000000000003,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6160.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,2221,3992,0.0,403,241,0.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6165.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6170.0,0.0,0.1,103.6,104.3,0.004,-0.996,0.0,4257,3114,0.0,114,13,0.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6175.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,8420,6196,0.0,173,3,0.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6180.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6185.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95402.5]
["2025-02-07T10:44:07.000000000",6065.9,6190.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95402.5]
["2025-02-07T10:44:19.000000000",6063.89,5940.0,120.5,124.0,0.35,0.4,0.984,-0.015,0.001,1246,8,0.001,3286,3512,453.2,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5945.0,115.3,119.1,0.4,0.45,0.982,-0.018,0.001,134,17,0.001,2595,2623,272.90000000000003,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5950.0,111.0,114.1,0.45,0.5,0.98,-0.02,0.001,1152,696,0.001,6427,3564,757.9000000000001,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5955.0,106.3,109.2,0.5,0.55,0.977,-0.023,0.001,157,34,0.001,2128,3267,228.5,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5960.0,101.3,104.2,0.55,0.6,0.975,-0.025,0.001,174,17,0.001,1968,2754,214.2,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5965.0,96.2,99.3,0.6,0.65,0.971,-0.029,0.001,239,39,0.001,2086,3872,232.5,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5970.0,91.5,94.4,0.7,0.75,0.967,-0.033,0.001,529,26,0.001,2051,3007,258.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5975.0,86.6,89.5,0.8,0.85,0.962,-0.038,0.002,1119,44,0.002,6158,4926,1455.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5980.0,81.6,84.6,0.9,1.0,0.958,-0.042,0.002,411,117,0.002,1508,6799,383.8,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5985.0,76.7,79.7,1.05,1.1,0.952,-0.048,0.002,698,104,0.002,2109,5744,561.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5990.0,71.9,74.9,1.2,1.25,0.946,-0.054,0.002,721,61,0.002,2502,7156,644.6,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,5995.0,67.1,69.9,1.35,1.45,0.938,-0.063,0.003,449,33,0.003,2301,7087,825.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6000.0,63.5,65.2,1.6,1.65,0.928,-0.072,0.003,4212,894,0.003,8943,16825,3946.500000000001,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6005.0,59.4,60.3,1.85,1.9,0.916,-0.084,0.003,708,95,0.003,1544,8591,675.6,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6010.0,54.8,55.7,2.2,2.25,0.903,-0.097,0.004,1016,87,0.004,2551,10669,1426.8000000000002,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6015.0,50.2,51.0,2.55,2.65,0.887,-0.113,0.005,610,105,0.005,1045,11666,827.5,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6020.0,45.6,46.5,3.0,3.1,0.868,-0.132,0.005,776,427,0.005,2433,13381,1604.5000000000002,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6025.0,41.2,42.1,3.6,3.8,0.846,-0.154,0.006,1380,752,0.006,2989,12223,2621.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6030.0,37.2,37.7,4.3,4.5,0.817,-0.181,0.007,666,284,0.007,2131,14395,1957.9,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6035.0,33.1,33.5,5.2,5.3,0.787,-0.213,0.007,1379,344,0.007,3013,10671,3074.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6040.0,29.1,29.5,6.2,6.4,0.752,-0.248,0.008,2567,284,0.008,4002,15021,5255.2,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6045.0,25.3,25.8,7.4,7.6,0.712,-0.288,0.009,758,440,0.009,2188,10499,2651.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6050.0,21.8,22.1,8.9,9.0,0.667,-0.333,0.01,3348,1629,0.01,3304,20633,6652.000000000001,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6055.0,18.6,18.8,10.6,10.7,0.618,-0.382,0.011,1269,998,0.011,972,10093,2465.1,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6060.0,15.5,15.7,12.5,12.7,0.565,-0.435,0.011,1954,4259,0.011,1778,14247,4105.2,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6065.0,12.7,13.0,14.7,14.9,0.509,-0.491,0.012,1324,4291,0.011,1413,9813,3143.1,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6070.0,10.4,10.5,17.2,17.4,0.449,-0.551,0.012,1542,9120,0.012,1613,10701,3786.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6075.0,8.2,8.4,20.1,20.3,0.389,-0.61,0.012,7700,8539,0.012,2073,8416,11727.6,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6080.0,6.3,6.5,23.2,23.5,0.33,-0.67,0.011,2332,12035,0.011,1375,8803,4077.7,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6085.0,4.8,5.0,26.7,27.2,0.274,-0.726,0.01,1724,10153,0.01,956,6510,2680.0000000000005,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6090.0,3.6,3.8,30.2,31.1,0.222,-0.777,0.009,1993,16589,0.009,494,6259,2238.3,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6095.0,2.7,2.75,34.2,35.2,0.176,-0.824,0.008,1753,15401,0.008,477,4865,1784.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6100.0,2.0,2.05,38.5,39.4,0.137,-0.863,0.007,11755,35822,0.007,5187,3853,11859.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6105.0,1.4,1.45,42.9,44.5,0.104,-0.897,0.006,2707,19905,0.006,277,1039,1790.4,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6110.0,1.0,1.05,47.4,49.1,0.077,-0.923,0.005,5530,21226,0.005,619,537,3074.5,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6115.0,0.7,0.75,52.1,53.9,0.058,-0.942,0.004,3533,16677,0.004,256,374,1515.6,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6120.0,0.5,0.55,56.9,58.7,0.044,-0.956,0.003,2583,27115,0.003,426,1063,902.7,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6125.0,0.35,0.45,61.7,63.6,0.034,-0.966,0.002,4289,19451,0.002,455,451,948.8,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6130.0,0.3,0.35,66.6,69.5,0.026,-0.974,0.002,3082,21512,0.002,408,559,698.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6135.0,0.2,0.25,71.6,75.0,0.019,-0.981,0.001,2537,14627,0.001,131,196,266.8,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6140.0,0.15,0.2,76.5,80.2,0.016,-0.984,0.001,2738,14696,0.001,255,456,299.3,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6145.0,0.15,0.2,81.5,85.2,0.014,-0.986,0.001,2317,7451,0.001,101,809,241.8,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6150.0,0.1,0.15,83.0,89.8,0.01,-0.99,0.001,4977,8494,0.001,97,308,507.4000000000001,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6155.0,0.1,0.15,87.6,94.3,0.01,-0.99,0.001,2688,5483,0.001,21,24,270.90000000000003,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6160.0,0.05,0.1,96.4,99.4,0.006,-0.994,0.0,2221,3992,0.0,403,241,0.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6165.0,0.05,0.1,101.4,104.3,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6170.0,0.0,0.1,106.4,110.1,0.004,-0.996,0.0,4257,3117,0.0,114,13,0.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6175.0,0.0,0.05,111.4,115.4,0.002,-0.998,0.0,8420,6206,0.0,173,3,0.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6180.0,0.0,0.05,115.5,120.7,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,95363.2]
["2025-02-07T10:44:19.000000000",6063.89,6185.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95363.2]
["2025-02-07T10:44:31.000000000",6063.96,5940.0,123.6,124.8,0.35,0.4,0.982,-0.018,0.001,1246,8,0.001,3286,3512,453.2,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5945.0,118.7,119.9,0.35,0.45,0.98,-0.02,0.001,134,17,0.001,2595,2623,272.90000000000003,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5950.0,113.7,114.9,0.4,0.5,0.978,-0.022,0.001,1152,696,0.001,6427,3564,757.9000000000001,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5955.0,108.8,110.2,0.5,0.55,0.975,-0.025,0.001,157,34,0.001,2128,3267,228.5,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5960.0,103.8,105.1,0.55,0.6,0.971,-0.028,0.001,174,17,0.001,1968,2757,214.2,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5965.0,98.9,100.1,0.6,0.65,0.968,-0.032,0.001,239,39,0.001,2086,3877,232.5,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5970.0,94.0,95.4,0.7,0.75,0.964,-0.036,0.002,529,26,0.002,2051,3015,516.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5975.0,89.1,90.5,0.8,0.85,0.959,-0.041,0.002,1119,44,0.002,6158,4926,1455.4,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5980.0,84.2,85.3,0.9,0.95,0.953,-0.047,0.002,411,117,0.002,1508,6813,383.8,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5985.0,79.3,80.5,1.0,1.1,0.947,-0.053,0.002,698,104,0.002,2109,5744,561.4,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5990.0,74.5,75.8,1.15,1.25,0.939,-0.061,0.003,721,61,0.003,2502,7160,966.9,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,5995.0,69.7,70.7,1.35,1.4,0.93,-0.07,0.003,449,33,0.003,2301,7091,825.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6000.0,64.9,66.1,1.55,1.65,0.919,-0.081,0.003,4212,916,0.003,8943,16840,3946.500000000001,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6005.0,60.2,61.2,1.8,1.9,0.906,-0.094,0.004,708,117,0.004,1544,8644,900.8,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6010.0,55.5,56.6,2.1,2.2,0.891,-0.109,0.004,1016,87,0.004,2551,10689,1426.8000000000002,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6015.0,50.9,52.0,2.5,2.6,0.873,-0.127,0.005,610,105,0.005,1045,11705,827.5,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6020.0,46.4,47.3,2.95,3.1,0.852,-0.147,0.006,776,427,0.006,2433,13437,1925.4,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6025.0,42.0,43.0,3.5,3.6,0.826,-0.172,0.006,1380,752,0.006,2989,12250,2621.4,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6030.0,37.9,38.4,4.2,4.3,0.798,-0.202,0.007,666,284,0.007,2131,14439,1957.9,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6035.0,33.8,34.2,5.0,5.2,0.764,-0.235,0.008,1379,344,0.008,3013,10698,3513.5999999999995,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6040.0,29.8,30.3,6.0,6.2,0.728,-0.272,0.009,2567,286,0.009,4002,15078,5912.099999999999,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6045.0,26.1,26.3,7.2,7.4,0.685,-0.315,0.009,758,440,0.009,2188,10517,2651.4,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6050.0,22.4,22.7,8.6,8.8,0.638,-0.362,0.01,3348,1631,0.01,3304,20736,6652.000000000001,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6055.0,19.2,19.4,10.2,10.4,0.588,-0.412,0.011,1269,1001,0.011,972,10128,2465.1,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6060.0,16.0,16.2,12.1,12.3,0.534,-0.466,0.011,1954,4265,0.011,1778,14306,4105.2,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6065.0,13.2,13.4,14.3,14.5,0.478,-0.522,0.012,1324,4305,0.012,1413,9862,3284.4,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6070.0,10.7,10.9,16.8,17.0,0.419,-0.581,0.012,1542,9147,0.011,1613,10731,3624.7,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6075.0,8.5,8.7,19.5,19.8,0.361,-0.639,0.011,7700,8567,0.011,2073,8417,10750.3,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6080.0,6.6,6.8,22.7,22.9,0.304,-0.696,0.011,2332,12051,0.011,1375,8809,4077.7,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6085.0,5.0,5.2,25.9,26.5,0.251,-0.75,0.01,1724,10177,0.01,956,6512,2680.0000000000005,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6090.0,3.8,3.9,29.5,30.5,0.202,-0.796,0.009,1993,16619,0.009,494,6269,2238.3,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6095.0,2.8,2.9,33.4,34.5,0.16,-0.84,0.008,1753,15449,0.008,477,4865,1784.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6100.0,2.0,2.1,37.6,38.7,0.125,-0.876,0.006,11755,36038,0.006,5187,3853,10165.2,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6105.0,1.45,1.5,42.0,43.2,0.095,-0.906,0.005,2707,20006,0.005,277,1039,1492.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6110.0,1.05,1.1,46.6,47.8,0.072,-0.928,0.004,5530,21367,0.004,619,537,2459.6,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6115.0,0.75,0.8,51.3,52.5,0.054,-0.946,0.003,3533,16687,0.003,256,376,1136.7,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6120.0,0.5,0.6,56.1,57.3,0.04,-0.96,0.003,2583,27203,0.003,426,1063,902.7,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6125.0,0.4,0.45,61.0,62.1,0.031,-0.969,0.002,4289,19480,0.002,455,451,948.8,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6130.0,0.3,0.35,65.6,67.0,0.024,-0.976,0.002,3082,21580,0.002,408,559,698.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6135.0,0.2,0.25,70.8,72.0,0.018,-0.982,0.001,2537,14630,0.001,131,196,266.8,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6140.0,0.15,0.2,75.7,76.9,0.014,-0.986,0.001,2738,14696,0.001,255,456,299.3,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6145.0,0.15,0.2,80.6,81.9,0.014,-0.986,0.001,2317,7462,0.001,101,809,241.8,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6150.0,0.1,0.15,83.0,86.9,0.01,-0.99,0.001,4977,8495,0.001,97,308,507.4000000000001,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6155.0,0.1,0.15,88.6,91.8,0.01,-0.99,0.001,2688,5491,0.001,21,24,270.90000000000003,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6160.0,0.05,0.1,95.6,96.8,0.006,-0.994,0.0,2221,3992,0.0,403,241,0.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6165.0,0.05,0.1,100.4,101.8,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6170.0,0.0,0.1,105.6,106.8,0.004,-0.996,0.0,4257,3117,0.0,114,13,0.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6175.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,8420,6221,0.0,173,3,0.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6180.0,0.0,0.05,113.2,116.8,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,93602.0]
["2025-02-07T10:44:31.000000000",6063.96,6185.0,0.0,0.05,117.6,121.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,93602.0]
["2025-02-07T10:44:43.000000000",6064.62,5940.0,124.5,125.4,0.35,0.4,0.982,-0.017,0.001,1246,8,0.001,3286,3514,453.2,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5945.0,119.7,120.4,0.35,0.4,0.98,-0.018,0.001,134,17,0.001,2595,2623,272.90000000000003,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5950.0,114.7,115.5,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3564,757.9000000000001,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5955.0,109.8,110.5,0.45,0.55,0.976,-0.024,0.001,157,34,0.001,2128,3267,228.5,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5960.0,104.7,105.6,0.5,0.6,0.974,-0.026,0.001,174,17,0.001,1968,2757,214.2,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5965.0,99.9,100.7,0.6,0.65,0.968,-0.03,0.001,239,39,0.001,2086,3877,232.5,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5970.0,95.0,95.7,0.65,0.75,0.966,-0.034,0.001,529,26,0.001,2051,3020,258.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5975.0,90.0,90.8,0.75,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4929,1455.4,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5980.0,85.1,85.9,0.85,0.9,0.957,-0.043,0.002,411,117,0.002,1508,6816,383.8,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5985.0,80.3,81.1,0.95,1.05,0.951,-0.049,0.002,698,104,0.002,2109,5745,561.4,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5990.0,75.4,76.1,1.1,1.2,0.943,-0.061,0.002,721,61,0.003,2502,7169,894.8000000000001,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,5995.0,70.6,71.2,1.3,1.35,0.935,-0.07,0.003,449,33,0.003,2301,7098,825.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6000.0,65.9,66.4,1.5,1.55,0.925,-0.075,0.003,4212,916,0.003,8943,16840,3946.500000000001,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6005.0,61.1,61.7,1.75,1.8,0.913,-0.087,0.004,708,117,0.004,1544,8648,900.8,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6010.0,56.4,57.0,2.0,2.1,0.891,-0.1,0.004,1016,87,0.004,2551,10697,1426.8000000000002,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6015.0,51.7,52.4,2.4,2.45,0.873,-0.117,0.005,610,105,0.005,1045,11736,827.5,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6020.0,47.1,47.8,2.8,2.9,0.863,-0.137,0.005,776,427,0.005,2433,13464,1604.5000000000002,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6025.0,42.7,43.4,3.3,3.5,0.84,-0.16,0.006,1380,752,0.006,2989,12267,2621.4,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6030.0,38.5,39.0,4.0,4.2,0.811,-0.189,0.007,666,284,0.007,2131,14463,1957.9,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6035.0,34.3,34.8,4.8,5.0,0.764,-0.22,0.008,1379,344,0.008,3013,10707,3513.5999999999995,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6040.0,30.3,30.7,5.8,5.9,0.743,-0.257,0.008,2567,286,0.008,4002,15108,5255.2,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6045.0,26.6,26.8,6.9,7.1,0.703,-0.297,0.009,758,440,0.009,2188,10531,2651.4,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6050.0,22.9,23.1,8.3,8.4,0.657,-0.344,0.01,3348,1633,0.01,3304,20813,6652.000000000001,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6055.0,19.5,19.7,9.9,10.0,0.607,-0.393,0.011,1269,1001,0.011,972,10146,2465.1,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6060.0,16.4,16.6,11.7,11.9,0.553,-0.466,0.011,1954,4271,0.011,1778,14318,4105.2,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6065.0,13.5,13.7,13.8,14.0,0.496,-0.522,0.012,1324,4353,0.012,1413,9930,3284.4,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6070.0,10.9,11.1,16.3,16.5,0.438,-0.562,0.012,1542,9158,0.012,1613,10741,3786.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6075.0,8.7,8.8,19.0,19.2,0.378,-0.622,0.011,7700,8582,0.011,2073,8438,10750.3,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6080.0,6.8,6.9,22.1,22.3,0.304,-0.679,0.011,2332,12057,0.011,1375,8809,4077.7,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6085.0,5.2,5.3,25.3,25.8,0.265,-0.75,0.01,1724,10205,0.01,956,6514,2680.0000000000005,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6090.0,3.9,4.0,29.0,29.5,0.215,-0.785,0.009,1993,16649,0.009,494,6271,2238.3,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6095.0,2.85,2.9,33.0,33.6,0.17,-0.83,0.008,1753,15472,0.008,477,4870,1784.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6100.0,2.05,2.1,37.1,37.9,0.132,-0.876,0.007,11755,36111,0.006,5187,3853,11340.7,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6105.0,1.45,1.55,41.4,42.3,0.101,-0.906,0.006,2707,20056,0.005,277,1039,1762.7000000000005,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6110.0,1.05,1.1,46.0,46.7,0.076,-0.924,0.005,5530,21378,0.005,619,537,3074.5,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6115.0,0.75,0.8,50.8,51.6,0.057,-0.943,0.004,3533,16728,0.004,256,376,1515.6,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6120.0,0.5,0.6,55.6,56.2,0.04,-0.958,0.003,2583,27244,0.003,426,1063,902.7,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6125.0,0.4,0.45,60.4,61.2,0.033,-0.969,0.002,4289,19481,0.002,455,451,948.8,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6130.0,0.3,0.35,65.3,66.0,0.026,-0.974,0.002,3082,21587,0.002,408,559,698.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6135.0,0.2,0.25,70.2,71.1,0.018,-0.981,0.001,2537,14634,0.001,131,196,266.8,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6140.0,0.15,0.2,75.1,75.9,0.014,-0.985,0.001,2738,14706,0.001,255,456,299.3,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6145.0,0.15,0.2,80.1,81.0,0.014,-0.986,0.001,2317,7464,0.001,101,809,241.8,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6150.0,0.1,0.15,85.1,86.0,0.01,-0.99,0.001,4977,8499,0.001,97,308,507.4000000000001,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6155.0,0.1,0.15,90.0,90.8,0.01,-0.99,0.001,2688,5491,0.001,21,24,270.90000000000003,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6160.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2221,4015,0.0,403,241,0.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6165.0,0.05,0.1,100.0,100.9,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6170.0,0.0,0.1,105.0,105.9,0.004,-0.996,0.0,4257,3117,0.0,114,13,0.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6175.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,8420,6232,0.0,173,3,0.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6180.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,94895.4]
["2025-02-07T10:44:43.000000000",6064.62,6185.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94895.4]
["2025-02-07T10:44:55.000000000",6065.08,5945.0,119.6,120.3,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2624,272.90000000000003,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5950.0,114.7,115.4,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3570,757.9000000000001,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5955.0,109.7,110.4,0.45,0.5,0.976,-0.024,0.001,157,34,0.001,2128,3270,228.5,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5960.0,104.8,105.5,0.5,0.55,0.974,-0.026,0.001,174,17,0.001,1968,2757,214.2,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5965.0,99.9,100.5,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3877,232.5,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5970.0,94.9,95.6,0.65,0.7,0.966,-0.034,0.001,529,26,0.001,2051,3020,258.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5975.0,90.0,90.7,0.75,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4929,1455.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5980.0,85.1,85.8,0.85,0.9,0.957,-0.043,0.002,411,117,0.002,1508,6816,383.8,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5985.0,80.2,80.9,0.95,1.0,0.951,-0.049,0.002,698,104,0.002,2109,5746,561.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5990.0,75.4,76.1,1.1,1.15,0.943,-0.057,0.002,721,61,0.002,2502,7169,644.6,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,5995.0,70.6,71.2,1.25,1.3,0.935,-0.065,0.003,449,33,0.003,2301,7098,825.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6000.0,65.8,66.4,1.45,1.5,0.925,-0.075,0.003,4212,916,0.003,8943,16844,3946.500000000001,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6005.0,61.0,61.6,1.7,1.75,0.913,-0.087,0.004,708,117,0.004,1544,8656,900.8,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6010.0,56.3,56.9,2.0,2.05,0.9,-0.1,0.004,1016,87,0.004,2551,10701,1426.8000000000002,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6015.0,51.7,52.2,2.35,2.45,0.882,-0.117,0.005,610,105,0.005,1045,11737,827.5,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6020.0,47.1,47.6,2.8,2.85,0.863,-0.137,0.005,776,427,0.005,2433,13499,1604.5000000000002,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6025.0,42.7,43.2,3.3,3.4,0.84,-0.16,0.006,1380,752,0.006,2989,12293,2621.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6030.0,38.4,38.8,4.0,4.1,0.811,-0.189,0.007,666,284,0.007,2131,14487,1957.9,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6035.0,34.2,34.6,4.8,4.9,0.78,-0.22,0.008,1379,344,0.008,3013,10734,3513.5999999999995,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6040.0,30.2,30.5,5.8,5.9,0.743,-0.257,0.008,2567,286,0.008,4002,15127,5255.2,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6045.0,26.3,26.6,6.9,7.1,0.703,-0.297,0.009,758,440,0.009,2188,10534,2651.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6050.0,22.7,22.9,8.3,8.4,0.657,-0.344,0.01,3348,1637,0.01,3304,20862,6652.000000000001,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6055.0,19.3,19.5,9.9,10.0,0.607,-0.393,0.011,1269,1002,0.011,972,10155,2465.1,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6060.0,16.3,16.4,11.7,11.9,0.553,-0.447,0.011,1954,4274,0.011,1778,14363,4105.2,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6065.0,13.4,13.5,13.9,14.1,0.496,-0.504,0.012,1324,4360,0.012,1413,9944,3284.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6070.0,10.8,11.0,16.3,16.5,0.438,-0.562,0.012,1542,9181,0.012,1613,10773,3786.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6075.0,8.6,8.7,19.1,19.3,0.378,-0.622,0.011,7700,8608,0.011,2073,8438,10750.3,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6080.0,6.7,6.8,22.2,22.4,0.32,-0.679,0.011,2332,12089,0.011,1375,8815,4077.7,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6085.0,5.1,5.2,25.5,25.9,0.265,-0.734,0.01,1724,10222,0.01,956,6515,2680.0000000000005,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6090.0,3.8,3.9,29.1,29.6,0.215,-0.785,0.009,1993,16682,0.009,494,6281,2238.3,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6095.0,2.8,2.9,33.0,33.6,0.17,-0.83,0.008,1753,15478,0.008,477,4870,1784.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6100.0,2.05,2.1,37.2,37.8,0.132,-0.868,0.007,11755,36132,0.007,5187,3854,11859.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6105.0,1.45,1.5,41.6,42.2,0.101,-0.899,0.006,2707,20068,0.006,277,1039,1790.4,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6110.0,1.05,1.1,46.1,46.8,0.076,-0.924,0.005,5530,21396,0.005,619,537,3074.5,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6115.0,0.75,0.8,50.8,51.5,0.057,-0.943,0.004,3533,16742,0.004,256,376,1515.6,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6120.0,0.5,0.6,55.6,56.3,0.042,-0.958,0.003,2583,27251,0.003,426,1063,902.7,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6125.0,0.4,0.45,60.5,61.2,0.033,-0.967,0.002,4289,19527,0.002,455,451,948.8,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6130.0,0.25,0.35,65.4,66.1,0.026,-0.974,0.002,3082,21588,0.002,408,559,698.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6135.0,0.2,0.25,70.3,71.0,0.018,-0.981,0.001,2537,14668,0.001,131,196,266.8,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6140.0,0.15,0.2,75.2,75.9,0.014,-0.985,0.001,2738,14707,0.001,255,456,299.3,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6145.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,2317,7464,0.001,101,809,241.8,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6150.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,4977,8508,0.001,97,308,507.4000000000001,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6155.0,0.1,0.15,90.1,90.8,0.01,-0.99,0.001,2688,5492,0.001,21,24,270.90000000000003,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6160.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2221,4028,0.0,403,241,0.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6165.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,2163,2626,0.0,370,21,0.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6170.0,0.05,0.1,105.1,105.8,0.004,-0.996,0.0,4257,3118,0.0,114,13,0.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6175.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,8420,6248,0.0,173,3,0.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6180.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,10773,4509,0.0,69,33,0.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6185.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94738.4]
["2025-02-07T10:44:55.000000000",6065.08,6190.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94738.4]
["2025-02-07T10:45:07.000000000",6064.54,5940.0,124.3,125.0,0.3,0.35,0.983,-0.016,0.001,1246,8,0.001,3286,3534,453.2,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5945.0,119.2,120.1,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2628,272.90000000000003,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5950.0,114.4,115.0,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3573,757.9000000000001,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5955.0,109.3,110.2,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3273,228.5,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5960.0,104.5,105.2,0.5,0.6,0.974,-0.026,0.001,174,17,0.001,1968,2765,214.2,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5965.0,99.4,100.2,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3878,232.5,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5970.0,94.5,95.4,0.65,0.75,0.967,-0.033,0.001,529,26,0.001,2051,3029,258.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5975.0,89.7,90.5,0.75,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4931,1455.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5980.0,84.7,85.5,0.85,0.9,0.957,-0.043,0.002,411,117,0.002,1508,6841,383.8,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5985.0,79.8,80.7,0.95,1.0,0.951,-0.049,0.002,698,104,0.002,2109,5756,561.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5990.0,75.1,75.7,1.1,1.15,0.944,-0.057,0.002,721,61,0.002,2502,7173,644.6,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,5995.0,70.2,70.9,1.25,1.3,0.936,-0.064,0.003,449,33,0.003,2301,7112,825.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6000.0,65.4,66.1,1.45,1.55,0.926,-0.074,0.003,4212,916,0.003,8943,16856,3946.500000000001,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6005.0,60.7,61.4,1.7,1.75,0.914,-0.086,0.004,708,117,0.004,1544,8677,900.8,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6010.0,56.0,56.7,2.0,2.1,0.899,-0.1,0.004,1016,87,0.004,2551,10712,1426.8000000000002,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6015.0,51.4,52.0,2.35,2.45,0.883,-0.117,0.005,610,105,0.005,1045,11764,827.5,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6020.0,46.8,47.5,2.8,2.9,0.863,-0.137,0.005,776,427,0.005,2433,13524,1604.5000000000002,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6025.0,42.4,43.0,3.3,3.5,0.839,-0.161,0.006,1380,752,0.006,2989,12298,2621.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6030.0,38.1,38.6,4.0,4.1,0.812,-0.188,0.007,666,284,0.007,2131,14491,1957.9,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6035.0,33.9,34.4,4.8,5.0,0.78,-0.22,0.008,1379,344,0.008,3013,10764,3513.5999999999995,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6040.0,29.9,30.3,5.8,6.0,0.744,-0.256,0.008,2567,287,0.008,4002,15172,5255.2,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6045.0,26.2,26.4,7.0,7.1,0.703,-0.297,0.009,758,440,0.009,2188,10549,2651.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6050.0,22.6,22.8,8.3,8.5,0.656,-0.343,0.01,3348,1639,0.01,3304,20889,6652.000000000001,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6055.0,19.2,19.4,9.9,10.1,0.607,-0.393,0.011,1269,1006,0.011,972,10184,2465.1,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6060.0,16.1,16.3,11.8,12.0,0.554,-0.446,0.011,1954,4330,0.011,1778,14395,4105.2,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6065.0,13.2,13.4,14.0,14.2,0.498,-0.502,0.012,1324,4390,0.012,1413,9958,3284.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6070.0,10.7,10.9,16.4,16.6,0.438,-0.562,0.012,1542,9194,0.012,1613,10801,3786.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6075.0,8.5,8.7,19.2,19.4,0.378,-0.622,0.012,7700,8628,0.012,2073,8439,11727.6,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6080.0,6.6,6.8,22.3,22.5,0.32,-0.68,0.011,2332,12107,0.011,1375,8815,4077.7,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6085.0,5.0,5.2,25.5,26.1,0.265,-0.735,0.01,1724,10261,0.01,956,6515,2680.0000000000005,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6090.0,3.7,3.9,29.2,29.8,0.214,-0.786,0.009,1993,16701,0.009,494,6281,2238.3,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6095.0,2.8,2.85,33.2,33.8,0.169,-0.831,0.008,1753,15512,0.008,477,4871,1784.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6100.0,2.0,2.1,37.5,38.1,0.132,-0.869,0.007,11755,36230,0.007,5187,3856,11859.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6105.0,1.4,1.5,41.8,42.6,0.1,-0.901,0.006,2707,20084,0.006,277,1039,1790.4,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6110.0,1.0,1.05,46.4,47.0,0.076,-0.924,0.005,5530,21452,0.005,619,537,3074.5,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6115.0,0.7,0.75,51.1,51.8,0.057,-0.943,0.004,3533,16744,0.004,256,376,1515.6,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6120.0,0.5,0.6,55.9,56.6,0.042,-0.957,0.003,2583,27256,0.003,426,1063,902.7,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6125.0,0.35,0.45,60.7,61.6,0.032,-0.968,0.002,4289,19533,0.002,455,451,948.8,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6130.0,0.25,0.35,65.6,66.5,0.024,-0.976,0.002,3082,21618,0.002,408,559,698.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6135.0,0.2,0.25,70.6,71.4,0.019,-0.981,0.001,2537,14673,0.001,131,196,266.8,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6140.0,0.15,0.2,75.5,76.2,0.015,-0.985,0.001,2738,14710,0.001,255,456,299.3,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6145.0,0.15,0.2,80.5,81.2,0.014,-0.986,0.001,2317,7470,0.001,101,809,241.8,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6150.0,0.1,0.15,85.4,86.3,0.01,-0.99,0.001,4977,8525,0.001,97,308,507.4000000000001,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6155.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,2688,5494,0.001,21,24,270.90000000000003,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6160.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,2221,4044,0.0,403,241,0.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6165.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,2163,2642,0.0,370,21,0.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6170.0,0.0,0.05,105.4,106.1,0.006,-0.994,0.0,4257,3128,0.0,114,13,0.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6175.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,8420,6299,0.0,173,3,0.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6180.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,10773,4510,0.0,69,33,0.0,96168.9]
["2025-02-07T10:45:07.000000000",6064.54,6185.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96168.9]
["2025-02-07T10:45:19.000000000",6065.29,5945.0,119.9,120.6,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2631,272.90000000000003,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5950.0,115.0,115.6,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3585,757.9000000000001,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5955.0,110.0,110.7,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3290,228.5,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5960.0,105.1,105.7,0.5,0.55,0.973,-0.026,0.001,174,17,0.001,1968,2769,214.2,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5965.0,100.1,100.8,0.55,0.6,0.97,-0.03,0.001,239,39,0.001,2086,3878,232.5,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5970.0,95.2,95.9,0.6,0.7,0.966,-0.034,0.001,529,26,0.001,2051,3035,258.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5975.0,90.3,91.0,0.7,0.8,0.962,-0.038,0.002,1119,44,0.002,6158,4937,1455.4,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5980.0,85.4,86.1,0.8,0.85,0.957,-0.043,0.002,411,117,0.002,1508,6852,383.8,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5985.0,80.5,81.2,0.9,1.0,0.951,-0.05,0.002,698,104,0.002,2109,5770,561.4,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5990.0,75.7,76.3,1.05,1.1,0.943,-0.057,0.002,721,61,0.002,2502,7186,644.6,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,5995.0,70.9,71.5,1.2,1.25,0.934,-0.065,0.003,449,33,0.003,2301,7118,825.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6000.0,66.1,66.6,1.4,1.45,0.925,-0.075,0.003,4212,916,0.003,8943,16874,3946.500000000001,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6005.0,61.3,61.9,1.6,1.7,0.913,-0.087,0.004,708,117,0.004,1544,8704,900.8,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6010.0,56.6,57.2,1.9,1.95,0.898,-0.102,0.004,1016,87,0.004,2551,10814,1426.8000000000002,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6015.0,52.0,52.5,2.25,2.3,0.882,-0.118,0.005,610,105,0.005,1045,11878,827.5,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6020.0,47.4,47.9,2.65,2.75,0.861,-0.139,0.005,776,427,0.005,2433,13615,1604.5000000000002,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6025.0,42.9,43.4,3.2,3.3,0.838,-0.162,0.006,1380,752,0.006,2989,12310,2621.4,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6030.0,38.7,39.1,3.8,3.9,0.81,-0.19,0.007,666,284,0.007,2131,14528,1957.9,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6035.0,34.5,34.8,4.6,4.7,0.777,-0.223,0.008,1379,344,0.008,3013,10779,3513.5999999999995,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6040.0,30.4,30.8,5.5,5.7,0.74,-0.26,0.009,2567,287,0.009,4002,15210,5912.099999999999,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6045.0,26.6,26.8,6.7,6.8,0.698,-0.301,0.009,758,440,0.009,2188,10566,2651.4,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6050.0,23.0,23.2,8.0,8.1,0.653,-0.347,0.01,3348,1641,0.01,3304,20928,6652.000000000001,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6055.0,19.5,19.7,9.6,9.7,0.602,-0.398,0.011,1269,1006,0.011,972,10194,2465.1,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6060.0,16.4,16.6,11.4,11.5,0.549,-0.451,0.011,1954,4345,0.011,1778,14410,4105.2,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6065.0,13.5,13.7,13.5,13.7,0.492,-0.508,0.012,1324,4397,0.012,1413,9986,3284.4,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6070.0,10.9,11.1,15.9,16.1,0.432,-0.568,0.012,1542,9218,0.012,1613,10803,3786.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6075.0,8.7,8.8,18.6,18.9,0.373,-0.627,0.011,7700,8635,0.011,2073,8443,10750.3,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6080.0,6.7,6.9,21.7,21.9,0.315,-0.685,0.011,2332,12132,0.011,1375,8815,4077.7,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6085.0,5.1,5.3,25.0,25.4,0.259,-0.741,0.01,1724,10271,0.01,956,6515,2680.0000000000005,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6090.0,3.8,3.9,28.7,29.2,0.209,-0.791,0.009,1993,16781,0.009,494,6284,2238.3,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6095.0,2.8,2.9,32.7,33.2,0.165,-0.835,0.008,1753,15553,0.008,477,4873,1784.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6100.0,2.05,2.1,36.9,37.4,0.128,-0.872,0.007,11755,36368,0.007,5187,3858,11859.4,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6105.0,1.45,1.5,41.3,41.9,0.097,-0.903,0.005,2707,20149,0.005,277,1040,1492.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6110.0,1.0,1.1,45.8,46.5,0.072,-0.927,0.004,5530,21497,0.004,619,537,2459.6,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6115.0,0.7,0.8,50.5,51.2,0.054,-0.946,0.004,3533,16761,0.004,256,376,1515.6,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6120.0,0.5,0.6,55.3,56.0,0.041,-0.959,0.003,2583,27274,0.003,426,1063,902.7,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6125.0,0.35,0.45,60.2,60.9,0.032,-0.968,0.002,4289,19533,0.002,455,451,948.8,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6130.0,0.25,0.35,65.1,65.8,0.024,-0.976,0.002,3082,21625,0.002,408,559,698.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6135.0,0.2,0.25,70.0,70.7,0.018,-0.982,0.001,2537,14681,0.001,131,196,266.8,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6140.0,0.15,0.2,75.0,75.6,0.014,-0.986,0.001,2738,14714,0.001,255,456,299.3,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6145.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,2317,7476,0.001,101,809,241.8,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6150.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,4977,8579,0.001,97,308,507.4000000000001,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6155.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,2688,5521,0.001,21,24,270.90000000000003,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6160.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,2221,4069,0.0,403,241,0.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6165.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2163,2649,0.0,370,21,0.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6170.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4257,3240,0.0,114,13,0.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6175.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,8420,6325,0.0,173,3,0.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6180.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6185.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94482.0]
["2025-02-07T10:45:19.000000000",6065.29,6190.0,0.0,0.05,124.6,125.5,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94482.0]
["2025-02-07T10:45:31.000000000",6065.1,5945.0,118.5,120.6,0.35,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2631,272.90000000000003,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5950.0,112.3,115.7,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3585,757.9000000000001,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5955.0,108.5,110.7,0.45,0.5,0.977,-0.023,0.001,157,34,0.001,2128,3292,228.5,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5960.0,103.3,105.8,0.5,0.55,0.974,-0.025,0.001,174,17,0.001,1968,2769,214.2,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5965.0,97.5,100.9,0.55,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3879,232.5,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5970.0,93.5,95.9,0.65,0.7,0.967,-0.033,0.001,529,26,0.001,2051,3035,258.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5975.0,88.8,91.0,0.7,0.75,0.963,-0.037,0.002,1119,44,0.002,6158,4938,1455.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5980.0,85.4,86.1,0.8,0.85,0.959,-0.041,0.002,411,117,0.002,1508,6854,383.8,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5985.0,78.7,81.2,0.9,1.0,0.953,-0.047,0.002,698,104,0.002,2109,5771,561.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5990.0,73.8,76.3,1.05,1.1,0.946,-0.054,0.002,721,61,0.002,2502,7191,644.6,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,5995.0,68.8,71.5,1.2,1.25,0.938,-0.062,0.003,449,33,0.003,2301,7130,825.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6000.0,63.5,66.7,1.4,1.45,0.928,-0.072,0.003,4212,916,0.003,8943,16907,3946.500000000001,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6005.0,61.1,61.9,1.6,1.7,0.916,-0.084,0.004,708,117,0.004,1544,8706,900.8,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6010.0,56.4,57.2,1.9,1.95,0.903,-0.097,0.004,1016,87,0.004,2551,10831,1426.8000000000002,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6015.0,51.7,52.5,2.25,2.3,0.886,-0.114,0.005,610,105,0.005,1045,11908,827.5,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6020.0,47.2,47.9,2.65,2.75,0.867,-0.133,0.005,776,427,0.005,2433,13630,1604.5000000000002,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6025.0,42.7,43.4,3.2,3.3,0.844,-0.156,0.006,1380,752,0.006,2989,12324,2621.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6030.0,38.4,39.0,3.8,3.9,0.816,-0.183,0.007,666,284,0.007,2131,14537,1957.9,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6035.0,34.2,34.7,4.6,4.7,0.785,-0.215,0.008,1379,344,0.008,3013,10794,3513.5999999999995,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6040.0,30.2,30.7,5.5,5.7,0.748,-0.252,0.009,2567,287,0.009,4002,15220,5912.099999999999,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6045.0,26.3,26.8,6.7,6.8,0.707,-0.293,0.009,758,440,0.009,2188,10572,2651.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6050.0,22.8,23.1,8.0,8.1,0.661,-0.34,0.01,3348,1651,0.01,3304,20936,6652.000000000001,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6055.0,19.4,19.6,9.6,9.7,0.61,-0.389,0.011,1269,1014,0.011,972,10196,2465.1,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6060.0,16.2,16.4,11.4,11.6,0.556,-0.444,0.011,1954,4349,0.011,1778,14434,4105.2,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6065.0,13.4,13.5,13.5,13.8,0.499,-0.501,0.012,1324,4408,0.012,1413,9997,3284.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6070.0,10.8,11.0,16.0,16.2,0.439,-0.561,0.012,1542,9257,0.012,1613,10825,3786.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6075.0,8.6,8.7,18.7,18.9,0.379,-0.621,0.012,7700,8673,0.012,2073,8443,11727.6,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6080.0,6.6,6.8,21.8,22.0,0.32,-0.68,0.011,2332,12163,0.011,1375,8815,4077.7,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6085.0,5.0,5.2,25.0,25.6,0.264,-0.736,0.01,1724,10329,0.01,956,6515,2680.0000000000005,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6090.0,3.7,3.9,28.7,29.4,0.213,-0.787,0.009,1993,16821,0.009,494,6284,2238.3,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6095.0,2.75,2.8,32.6,33.4,0.168,-0.832,0.008,1753,15628,0.008,477,4883,1784.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6100.0,2.0,2.05,36.8,37.4,0.129,-0.871,0.007,11755,36483,0.007,5187,3859,11859.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6105.0,1.4,1.45,41.2,42.9,0.098,-0.902,0.006,2707,20196,0.006,277,1040,1790.4,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6110.0,1.0,1.05,45.8,47.5,0.074,-0.926,0.005,5530,21506,0.005,619,537,3074.5,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6115.0,0.7,0.75,50.5,52.2,0.055,-0.945,0.004,3533,16784,0.004,256,378,1515.6,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6120.0,0.5,0.55,55.3,57.0,0.041,-0.959,0.003,2583,27291,0.003,426,1065,902.7,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6125.0,0.35,0.45,60.1,61.9,0.032,-0.968,0.002,4289,19579,0.002,455,451,948.8,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6130.0,0.25,0.3,65.0,68.4,0.023,-0.977,0.002,3082,21627,0.002,408,559,698.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6135.0,0.2,0.25,70.0,73.9,0.019,-0.981,0.001,2537,14682,0.001,131,196,266.8,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6140.0,0.15,0.2,74.9,78.7,0.015,-0.985,0.001,2738,14718,0.001,255,456,299.3,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6145.0,0.15,0.2,79.9,83.9,0.014,-0.986,0.001,2317,7476,0.001,101,809,241.8,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6150.0,0.1,0.15,84.8,89.1,0.01,-0.99,0.001,4977,8583,0.001,97,308,507.4000000000001,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6155.0,0.05,0.15,89.8,93.6,0.008,-0.992,0.001,2688,5565,0.001,21,24,270.90000000000003,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6160.0,0.05,0.1,94.8,98.9,0.006,-0.994,0.0,2221,4077,0.0,403,241,0.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6165.0,0.05,0.1,99.8,103.4,0.006,-0.994,0.0,2163,2649,0.0,370,21,0.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6170.0,0.0,0.05,104.8,108.6,0.002,-0.998,0.0,4257,3283,0.0,114,13,0.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6175.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,8420,6329,0.0,173,3,0.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6180.0,0.0,0.05,114.7,119.4,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6185.0,0.0,0.05,119.7,124.4,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96372.6]
["2025-02-07T10:45:31.000000000",6065.1,6190.0,0.0,0.05,124.7,128.9,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96372.6]
["2025-02-07T10:45:43.000000000",6063.73,5940.0,122.8,123.3,0.35,0.4,0.984,-0.016,0.001,1246,8,0.001,3286,3541,453.2,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5945.0,117.8,118.4,0.4,0.45,0.982,-0.018,0.001,134,17,0.001,2595,2631,272.90000000000003,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5950.0,112.9,113.4,0.4,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3585,757.9000000000001,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5955.0,107.9,108.5,0.5,0.55,0.977,-0.023,0.001,157,34,0.001,2128,3294,228.5,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5960.0,103.0,103.5,0.55,0.6,0.974,-0.025,0.001,174,17,0.001,1968,2770,214.2,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5965.0,98.1,98.6,0.6,0.65,0.972,-0.028,0.001,239,39,0.001,2086,3881,232.5,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5970.0,93.2,93.7,0.7,0.75,0.967,-0.033,0.001,529,26,0.001,2051,3046,258.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5975.0,88.3,88.8,0.8,0.85,0.963,-0.037,0.002,1119,44,0.002,6158,4941,1455.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5980.0,83.4,83.9,0.9,0.95,0.959,-0.041,0.002,411,117,0.002,1508,6855,383.8,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5985.0,78.5,79.0,1.0,1.1,0.953,-0.047,0.002,698,104,0.002,2109,5792,561.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5990.0,73.6,74.1,1.15,1.25,0.946,-0.054,0.002,721,61,0.002,2502,7191,644.6,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,5995.0,68.8,69.3,1.35,1.4,0.938,-0.062,0.003,449,33,0.003,2301,7147,825.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6000.0,64.0,64.5,1.55,1.6,0.928,-0.072,0.003,4212,916,0.003,8943,16938,3946.500000000001,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6005.0,59.3,59.8,1.8,1.9,0.916,-0.084,0.004,708,117,0.004,1544,8719,900.8,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6010.0,54.7,55.1,2.15,2.2,0.903,-0.097,0.004,1016,87,0.004,2551,10836,1426.8000000000002,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6015.0,50.1,50.5,2.55,2.6,0.886,-0.114,0.005,610,105,0.005,1045,11938,827.5,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6020.0,45.5,45.9,3.0,3.1,0.867,-0.133,0.005,776,427,0.005,2433,13638,1604.5000000000002,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6025.0,41.1,41.5,3.6,3.7,0.844,-0.156,0.006,1380,753,0.006,2989,12333,2621.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6030.0,36.9,37.2,4.3,4.4,0.816,-0.183,0.007,666,285,0.007,2131,14744,1957.9,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6035.0,32.7,33.1,5.1,5.3,0.785,-0.215,0.008,1379,344,0.008,3013,10798,3513.5999999999995,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6040.0,28.8,29.1,6.2,6.3,0.748,-0.252,0.009,2567,287,0.009,4002,15235,5912.099999999999,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6045.0,25.0,25.4,7.4,7.6,0.707,-0.293,0.009,758,440,0.009,2188,10597,2651.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6050.0,21.6,21.8,8.9,9.0,0.661,-0.34,0.01,3348,1656,0.01,3304,21042,6652.000000000001,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6055.0,18.3,18.5,10.6,10.7,0.61,-0.389,0.011,1269,1014,0.011,972,10209,2465.1,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6060.0,15.3,15.4,12.5,12.7,0.556,-0.444,0.011,1954,4366,0.011,1778,14501,4105.2,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6065.0,12.5,12.7,14.8,15.0,0.499,-0.501,0.012,1324,4412,0.012,1413,10003,3284.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6070.0,10.1,10.2,17.3,17.5,0.439,-0.561,0.012,1542,9308,0.012,1613,10865,3786.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6075.0,8.0,8.1,20.2,20.4,0.379,-0.621,0.012,7700,8691,0.012,2073,8447,11727.6,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6080.0,6.2,6.3,23.4,23.6,0.32,-0.68,0.011,2332,12237,0.011,1375,8816,4077.7,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6085.0,4.7,4.8,26.8,27.2,0.264,-0.736,0.01,1724,10377,0.01,956,6515,2680.0000000000005,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6090.0,3.5,3.6,30.6,31.0,0.213,-0.787,0.009,1993,16839,0.009,494,6284,2238.3,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6095.0,2.6,2.65,34.7,35.1,0.168,-0.832,0.008,1753,15645,0.008,477,4883,1784.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6100.0,1.85,1.9,39.0,39.4,0.129,-0.871,0.007,11755,36555,0.007,5187,3859,11859.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6105.0,1.3,1.4,43.4,43.9,0.098,-0.902,0.006,2707,20417,0.006,277,1040,1790.4,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6110.0,0.95,1.0,48.0,48.5,0.074,-0.926,0.005,5530,21535,0.005,619,537,3074.5,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6115.0,0.65,0.75,52.7,53.2,0.055,-0.945,0.004,3533,16805,0.004,256,378,1515.6,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6120.0,0.5,0.55,57.5,58.1,0.041,-0.959,0.003,2583,27302,0.003,426,1065,902.7,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6125.0,0.35,0.4,62.4,62.9,0.032,-0.968,0.002,4289,19600,0.002,455,451,948.8,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6130.0,0.25,0.3,67.3,67.8,0.023,-0.977,0.002,3082,21635,0.002,408,559,698.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6135.0,0.2,0.25,72.2,72.8,0.019,-0.981,0.001,2537,14682,0.001,131,196,266.8,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6140.0,0.15,0.2,77.2,77.7,0.015,-0.985,0.001,2738,14721,0.001,255,456,299.3,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6145.0,0.1,0.15,82.1,82.7,0.014,-0.986,0.001,2317,7523,0.001,101,809,241.8,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6150.0,0.1,0.15,87.1,87.7,0.01,-0.99,0.001,4977,8597,0.001,97,308,507.4000000000001,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6155.0,0.05,0.1,92.1,92.7,0.008,-0.992,0.001,2688,5569,0.001,21,24,270.90000000000003,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6160.0,0.05,0.1,97.1,97.6,0.006,-0.994,0.0,2221,4084,0.0,403,241,0.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6165.0,0.05,0.1,102.1,102.6,0.006,-0.994,0.0,2163,3250,0.0,370,21,0.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6170.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,4257,3305,0.0,114,13,0.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6175.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,8420,6339,0.0,173,3,0.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6180.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,96825.8]
["2025-02-07T10:45:43.000000000",6063.73,6185.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96825.8]
["2025-02-07T10:45:55.000000000",6062.68,5940.0,121.9,122.5,0.35,0.4,0.982,-0.018,0.001,1246,8,0.001,3286,3551,453.2,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5945.0,116.9,117.5,0.4,0.45,0.98,-0.02,0.001,134,17,0.001,2595,2641,272.90000000000003,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5950.0,112.0,112.6,0.45,0.5,0.978,-0.021,0.001,1152,696,0.001,6427,3586,757.9000000000001,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5955.0,107.0,107.6,0.5,0.55,0.975,-0.025,0.001,157,34,0.001,2128,3296,228.5,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5960.0,102.1,102.7,0.55,0.65,0.972,-0.028,0.001,174,17,0.001,1968,2775,214.2,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5965.0,97.2,97.8,0.65,0.7,0.969,-0.031,0.001,239,39,0.001,2086,3883,232.5,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5970.0,92.3,92.9,0.75,0.8,0.965,-0.035,0.001,529,26,0.001,2051,3050,258.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5975.0,87.4,88.0,0.85,0.9,0.96,-0.04,0.002,1119,44,0.002,6158,4965,1455.4,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5980.0,82.5,83.1,0.95,1.0,0.955,-0.045,0.002,411,117,0.002,1508,6855,383.8,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5985.0,77.6,78.2,1.1,1.15,0.947,-0.052,0.002,698,104,0.002,2109,5803,561.4,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5990.0,72.8,73.4,1.25,1.3,0.941,-0.06,0.002,721,61,0.003,2502,7192,894.8000000000001,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,5995.0,68.0,68.5,1.4,1.5,0.932,-0.069,0.003,449,33,0.003,2301,7160,825.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6000.0,63.2,63.8,1.65,1.7,0.921,-0.079,0.003,4212,918,0.003,8943,16993,3946.500000000001,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6005.0,58.5,59.0,1.95,2.0,0.908,-0.091,0.004,708,119,0.004,1544,8731,900.8,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6010.0,53.8,54.3,2.25,2.35,0.893,-0.107,0.004,1016,87,0.004,2551,10893,1426.8000000000002,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6015.0,49.2,49.7,2.65,2.75,0.875,-0.124,0.005,610,105,0.005,1045,11964,827.5,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6020.0,44.7,45.2,3.1,3.3,0.855,-0.144,0.006,776,427,0.006,2433,13689,1925.4,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6025.0,40.4,40.8,3.8,3.9,0.83,-0.169,0.006,1380,753,0.006,2989,12343,2621.4,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6030.0,36.1,36.6,4.5,4.7,0.802,-0.198,0.007,666,285,0.007,2131,14785,1957.9,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6035.0,32.0,32.5,5.4,5.5,0.768,-0.232,0.008,1379,344,0.008,3013,10838,3513.5999999999995,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6040.0,28.1,28.5,6.5,6.6,0.732,-0.268,0.009,2567,287,0.009,4002,15292,5912.099999999999,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6045.0,24.5,24.7,7.8,7.9,0.688,-0.311,0.01,758,440,0.009,2188,10605,2727.2,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6050.0,21.0,21.2,9.3,9.4,0.641,-0.359,0.01,3348,1658,0.01,3304,21074,6652.000000000001,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6055.0,17.8,18.0,11.0,11.2,0.589,-0.41,0.011,1269,1014,0.011,972,10229,2465.1,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6060.0,14.8,14.9,13.0,13.2,0.539,-0.464,0.011,1954,4393,0.011,1778,14582,4105.2,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6065.0,12.1,12.3,15.4,15.5,0.482,-0.521,0.012,1324,4460,0.012,1413,10078,3284.4,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6070.0,9.8,9.9,18.0,18.2,0.419,-0.581,0.012,1542,9371,0.012,1613,10927,3786.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6075.0,7.7,7.8,20.9,21.1,0.36,-0.64,0.011,7700,8718,0.011,2073,8447,10750.3,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6080.0,5.9,6.1,24.2,24.4,0.303,-0.697,0.011,2332,12270,0.011,1375,8827,4077.7,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6085.0,4.5,4.6,27.5,28.0,0.25,-0.751,0.01,1724,10395,0.01,956,6522,2680.0000000000005,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6090.0,3.3,3.5,31.4,31.9,0.2,-0.799,0.009,1993,16880,0.009,494,6291,2238.3,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6095.0,2.45,2.55,35.4,36.0,0.157,-0.843,0.008,1753,15677,0.008,477,4884,1784.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6100.0,1.8,1.85,39.7,40.3,0.122,-0.879,0.006,11755,36691,0.006,5187,3862,10165.2,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6105.0,1.25,1.35,44.2,44.8,0.093,-0.909,0.005,2707,20431,0.005,277,1041,1492.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6110.0,0.9,0.95,48.8,49.4,0.07,-0.93,0.004,5530,21561,0.004,619,538,2459.6,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6115.0,0.65,0.7,53.6,54.2,0.052,-0.948,0.003,3533,16814,0.003,256,378,1136.7,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6120.0,0.45,0.5,58.4,59.0,0.04,-0.96,0.003,2583,27381,0.003,426,1065,902.7,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6125.0,0.35,0.4,63.2,63.9,0.03,-0.97,0.002,4289,19603,0.002,455,451,948.8,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6130.0,0.25,0.3,68.2,68.8,0.022,-0.977,0.002,3082,21671,0.002,408,559,698.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6135.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,2537,14682,0.001,131,196,266.8,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6140.0,0.15,0.2,78.0,78.7,0.014,-0.986,0.001,2738,14722,0.001,255,456,299.3,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6145.0,0.1,0.15,83.0,83.6,0.01,-0.989,0.001,2317,7523,0.001,101,809,241.8,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6150.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,4977,8597,0.001,97,308,507.4000000000001,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6155.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,2688,5570,0.0,21,24,0.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6160.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2221,4086,0.0,403,241,0.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6165.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6170.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,4257,3312,0.0,114,13,0.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6175.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,8420,6339,0.0,173,3,0.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6180.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,93238.1]
["2025-02-07T10:45:55.000000000",6062.68,6185.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,93238.1]
["2025-02-07T10:46:06.000000000",6062.67,5940.0,122.5,123.5,0.35,0.4,0.982,-0.018,0.001,1246,8,0.001,3286,3553,453.2,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5945.0,117.6,118.4,0.4,0.45,0.98,-0.02,0.001,134,17,0.001,2595,2644,272.90000000000003,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5950.0,112.6,113.6,0.4,0.5,0.978,-0.022,0.001,1152,696,0.001,6427,3625,757.9000000000001,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5955.0,107.7,108.5,0.5,0.55,0.975,-0.025,0.001,157,34,0.001,2128,3310,228.5,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5960.0,102.7,103.7,0.55,0.6,0.971,-0.029,0.001,174,17,0.001,1968,2775,214.2,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5965.0,97.8,98.8,0.65,0.7,0.968,-0.032,0.001,239,39,0.001,2086,3927,232.5,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5970.0,92.9,93.8,0.7,0.75,0.964,-0.036,0.002,529,26,0.002,2051,3092,516.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5975.0,88.0,88.9,0.8,0.85,0.959,-0.041,0.002,1119,44,0.002,6158,4980,1455.4,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5980.0,83.1,84.0,0.9,0.95,0.953,-0.047,0.002,411,117,0.002,1508,6867,383.8,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5985.0,78.2,79.2,1.05,1.1,0.946,-0.053,0.002,698,104,0.002,2109,5869,561.4,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5990.0,73.4,74.2,1.2,1.25,0.938,-0.062,0.003,721,61,0.003,2502,7240,966.9,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,5995.0,68.6,69.3,1.35,1.45,0.93,-0.071,0.003,449,33,0.003,2301,7185,825.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6000.0,63.8,64.7,1.55,1.65,0.919,-0.081,0.003,4212,919,0.003,8943,17114,3946.500000000001,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6005.0,59.1,59.9,1.85,1.9,0.906,-0.094,0.004,708,119,0.004,1544,8744,900.8,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6010.0,54.4,55.1,2.15,2.25,0.891,-0.109,0.004,1016,87,0.004,2551,10973,1426.8000000000002,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6015.0,49.8,50.5,2.55,2.6,0.873,-0.127,0.005,610,105,0.005,1045,12002,827.5,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6020.0,45.3,46.1,3.0,3.1,0.852,-0.148,0.006,776,428,0.006,2433,13847,1925.4,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6025.0,40.9,41.7,3.6,3.7,0.825,-0.175,0.006,1380,753,0.006,2989,12392,2621.4,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6030.0,36.8,37.3,4.3,4.4,0.797,-0.203,0.007,666,285,0.007,2131,14850,1957.9,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6035.0,32.7,33.2,5.2,5.3,0.762,-0.238,0.008,1379,344,0.008,3013,10898,3513.5999999999995,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6040.0,28.8,29.2,6.2,6.4,0.724,-0.276,0.009,2567,287,0.009,4002,15374,5912.099999999999,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6045.0,25.1,25.4,7.4,7.6,0.682,-0.318,0.01,758,440,0.01,2188,10634,2946.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6050.0,21.6,21.8,8.9,9.1,0.634,-0.365,0.01,3348,1673,0.01,3304,21152,6652.000000000001,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6055.0,18.3,18.4,10.6,10.8,0.583,-0.416,0.011,1269,1021,0.011,972,10240,2465.1,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6060.0,15.2,15.4,12.5,12.7,0.529,-0.471,0.011,1954,4419,0.011,1778,14625,4105.2,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6065.0,12.5,12.6,14.8,15.0,0.472,-0.528,0.012,1324,4477,0.012,1413,10123,3284.4,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6070.0,10.1,10.2,17.3,17.6,0.412,-0.587,0.012,1542,9401,0.012,1613,10958,3786.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6075.0,7.9,8.1,20.2,20.4,0.354,-0.646,0.011,7700,8777,0.011,2073,8472,10750.3,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6080.0,6.1,6.3,23.3,23.7,0.297,-0.703,0.011,2332,12336,0.011,1375,8837,4077.7,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6085.0,4.6,4.8,26.8,27.2,0.244,-0.757,0.01,1724,10446,0.01,956,6525,2680.0000000000005,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6090.0,3.4,3.6,30.6,31.2,0.196,-0.804,0.009,1993,16936,0.009,494,6291,2238.3,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6095.0,2.55,2.6,34.5,35.3,0.153,-0.846,0.007,1753,15692,0.007,477,4884,1561.0000000000002,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6100.0,1.8,1.9,39.0,39.6,0.119,-0.882,0.006,11755,36853,0.006,5187,3864,10165.2,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6105.0,1.3,1.35,43.2,44.1,0.091,-0.909,0.005,2707,20457,0.005,277,1041,1492.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6110.0,0.9,1.0,47.8,48.8,0.068,-0.932,0.004,5530,21621,0.004,619,539,2459.6,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6115.0,0.65,0.7,52.7,53.5,0.051,-0.949,0.003,3533,16860,0.003,256,379,1136.7,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6120.0,0.45,0.55,57.5,58.3,0.037,-0.963,0.003,2583,27411,0.003,426,1066,902.7,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6125.0,0.35,0.4,62.3,63.2,0.03,-0.97,0.002,4289,19718,0.002,455,451,948.8,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6130.0,0.25,0.3,67.2,68.1,0.022,-0.978,0.002,3082,21692,0.002,408,559,698.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6135.0,0.2,0.25,72.1,73.1,0.018,-0.982,0.001,2537,14702,0.001,131,196,266.8,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6140.0,0.15,0.2,77.1,78.0,0.014,-0.986,0.001,2738,14747,0.001,255,456,299.3,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6145.0,0.1,0.15,82.0,83.0,0.01,-0.99,0.001,2317,7523,0.001,101,809,241.8,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6150.0,0.1,0.15,87.1,88.0,0.01,-0.99,0.001,4977,8598,0.001,97,308,507.4000000000001,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6155.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,2688,5575,0.0,21,24,0.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6160.0,0.05,0.1,96.9,97.9,0.006,-0.994,0.0,2221,4093,0.0,403,241,0.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6165.0,0.05,0.1,101.9,102.9,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6170.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,4257,3344,0.0,114,13,0.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6175.0,0.0,0.05,111.9,113.0,0.002,-0.998,0.0,8420,6349,0.0,173,3,0.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6180.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,93564.0]
["2025-02-07T10:46:06.000000000",6062.67,6185.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,93564.0]
["2025-02-07T10:46:18.000000000",6063.68,5940.0,124.1,124.6,0.3,0.4,0.983,-0.017,0.001,1246,8,0.001,3286,3559,453.2,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5945.0,119.1,119.6,0.35,0.4,0.981,-0.019,0.001,134,17,0.001,2595,2645,272.90000000000003,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5950.0,114.1,114.7,0.4,0.45,0.979,-0.021,0.001,1152,696,0.001,6427,3625,757.9000000000001,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5955.0,109.2,109.7,0.45,0.5,0.976,-0.024,0.001,157,34,0.001,2128,3310,228.5,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5960.0,104.3,104.8,0.55,0.6,0.972,-0.028,0.001,174,17,0.001,1968,2777,214.2,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5965.0,99.3,99.8,0.6,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3928,232.5,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5970.0,94.4,94.9,0.65,0.7,0.965,-0.035,0.001,529,26,0.001,2051,3092,258.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5975.0,89.5,90.0,0.75,0.8,0.961,-0.039,0.002,1119,44,0.002,6158,4980,1455.4,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5980.0,84.6,85.1,0.85,0.9,0.955,-0.045,0.002,411,117,0.002,1508,6871,383.8,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5985.0,79.7,80.2,0.95,1.05,0.949,-0.051,0.002,698,104,0.002,2109,5873,561.4,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5990.0,74.9,75.3,1.1,1.15,0.942,-0.058,0.002,721,61,0.002,2502,7240,644.6,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,5995.0,70.0,70.5,1.25,1.35,0.933,-0.067,0.003,449,33,0.003,2301,7187,825.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6000.0,65.2,65.7,1.45,1.55,0.924,-0.076,0.003,4212,919,0.003,8943,17150,3946.500000000001,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6005.0,60.5,60.9,1.7,1.8,0.911,-0.089,0.004,708,119,0.004,1544,8750,900.8,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6010.0,55.8,56.2,2.0,2.1,0.896,-0.104,0.004,1016,87,0.004,2551,10978,1426.8000000000002,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6015.0,51.2,51.6,2.35,2.45,0.878,-0.122,0.005,610,105,0.005,1045,12005,827.5,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6020.0,46.6,47.0,2.8,2.9,0.858,-0.143,0.006,776,428,0.006,2433,13858,1925.4,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6025.0,42.2,42.6,3.3,3.5,0.833,-0.167,0.006,1380,754,0.006,2989,12395,2621.4,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6030.0,37.9,38.2,4.0,4.2,0.805,-0.196,0.007,666,285,0.007,2131,14865,1957.9,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6035.0,33.7,34.0,4.8,5.0,0.772,-0.228,0.008,1379,345,0.008,3013,10919,3513.5999999999995,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6040.0,29.7,30.0,5.8,6.0,0.734,-0.266,0.009,2567,287,0.009,4002,15383,5912.099999999999,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6045.0,26.0,26.2,7.0,7.1,0.691,-0.309,0.01,758,440,0.01,2188,10650,2946.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6050.0,22.3,22.6,8.3,8.5,0.644,-0.356,0.01,3348,1675,0.01,3304,21208,6652.000000000001,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6055.0,19.0,19.2,10.0,10.2,0.593,-0.407,0.011,1269,1025,0.011,972,10263,2465.1,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6060.0,15.9,16.0,11.9,12.1,0.538,-0.462,0.011,1954,4430,0.011,1778,14691,4105.2,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6065.0,13.0,13.2,14.0,14.2,0.48,-0.52,0.012,1324,4489,0.012,1413,10165,3284.4,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6070.0,10.5,10.6,16.5,16.7,0.421,-0.579,0.012,1542,9434,0.012,1613,10986,3786.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6075.0,8.3,8.4,19.3,19.5,0.362,-0.638,0.011,7700,8797,0.011,2073,8472,10750.3,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6080.0,6.5,6.6,22.4,22.6,0.306,-0.695,0.011,2332,12361,0.011,1375,8838,4077.7,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6085.0,4.9,5.0,25.8,26.2,0.25,-0.75,0.01,1724,10461,0.01,956,6526,2680.0000000000005,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6090.0,3.6,3.8,29.5,29.9,0.202,-0.798,0.009,1993,16956,0.009,494,6291,2238.3,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6095.0,2.65,2.75,33.6,33.9,0.159,-0.841,0.008,1753,15713,0.008,477,4884,1784.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6100.0,1.9,2.0,37.8,38.2,0.122,-0.878,0.006,11755,36891,0.006,5187,3864,10165.2,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6105.0,1.35,1.45,42.2,42.6,0.093,-0.906,0.005,2707,20469,0.005,277,1041,1492.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6110.0,0.95,1.0,46.8,47.3,0.07,-0.93,0.004,5530,21647,0.004,619,539,2459.6,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6115.0,0.7,0.75,51.5,52.0,0.052,-0.948,0.003,3533,16894,0.003,256,379,1136.7,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6120.0,0.5,0.55,56.3,56.8,0.039,-0.961,0.003,2583,27427,0.003,426,1067,902.7,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6125.0,0.35,0.4,61.2,61.7,0.03,-0.97,0.002,4289,19729,0.002,455,452,948.8,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6130.0,0.25,0.3,66.1,66.6,0.022,-0.978,0.002,3082,21694,0.002,408,559,698.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6135.0,0.2,0.25,71.0,71.5,0.018,-0.982,0.001,2537,14704,0.001,131,196,266.8,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6140.0,0.15,0.2,75.9,76.5,0.014,-0.986,0.001,2738,14748,0.001,255,456,299.3,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6145.0,0.1,0.15,80.9,81.4,0.01,-0.99,0.001,2317,7524,0.001,101,809,241.8,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6150.0,0.1,0.15,85.9,86.4,0.01,-0.99,0.001,4977,8598,0.001,97,308,507.4000000000001,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6155.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,2688,5577,0.0,21,24,0.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6160.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,2221,4093,0.0,403,241,0.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6165.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6170.0,0.0,0.05,103.6,106.6,0.002,-0.998,0.0,4257,3361,0.0,114,13,0.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6175.0,0.0,0.05,108.0,111.6,0.002,-0.998,0.0,8420,6349,0.0,173,3,0.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6180.0,0.0,0.05,112.3,116.6,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,93206.7]
["2025-02-07T10:46:18.000000000",6063.68,6185.0,0.0,0.05,118.0,121.6,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5940.0,123.6,124.6,0.3,0.4,0.983,-0.017,0.001,1246,8,0.001,3286,3560,453.2,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5945.0,118.6,119.6,0.35,0.4,0.981,-0.019,0.001,134,17,0.001,2595,2645,272.90000000000003,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5950.0,113.7,114.7,0.4,0.45,0.979,-0.021,0.001,1152,696,0.001,6427,3625,757.9000000000001,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5955.0,108.7,109.7,0.45,0.5,0.976,-0.024,0.001,157,34,0.001,2128,3310,228.5,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5960.0,103.8,104.8,0.5,0.6,0.972,-0.028,0.001,174,17,0.001,1968,2778,214.2,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5965.0,98.8,99.9,0.55,0.65,0.97,-0.03,0.001,239,39,0.001,2086,3938,232.5,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5970.0,93.9,94.9,0.65,0.7,0.965,-0.035,0.001,529,26,0.001,2051,3092,258.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5975.0,89.0,90.0,0.75,0.8,0.961,-0.039,0.002,1119,44,0.002,6158,4993,1455.4,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5980.0,84.1,85.1,0.85,0.9,0.955,-0.045,0.002,411,117,0.002,1508,6872,383.8,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5985.0,79.2,80.2,0.95,1.0,0.949,-0.051,0.002,698,104,0.002,2109,5874,561.4,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5990.0,74.5,75.3,1.1,1.15,0.942,-0.058,0.002,721,61,0.002,2502,7243,644.6,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,5995.0,69.6,70.5,1.25,1.3,0.933,-0.067,0.003,449,33,0.003,2301,7189,825.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6000.0,64.9,65.7,1.45,1.55,0.924,-0.076,0.003,4212,920,0.003,8943,17151,3946.500000000001,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6005.0,60.1,60.9,1.7,1.8,0.911,-0.089,0.004,708,120,0.004,1544,8757,900.8,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6010.0,55.4,56.2,2.0,2.1,0.896,-0.104,0.004,1016,87,0.004,2551,10985,1426.8000000000002,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6015.0,50.8,51.6,2.35,2.45,0.878,-0.122,0.005,610,105,0.005,1045,12014,827.5,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6020.0,46.2,47.0,2.8,2.9,0.858,-0.143,0.006,776,428,0.006,2433,13871,1925.4,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6025.0,41.8,42.6,3.4,3.5,0.833,-0.167,0.006,1380,754,0.006,2989,12403,2621.4,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6030.0,37.7,38.1,4.0,4.1,0.805,-0.196,0.007,666,286,0.007,2131,14877,1957.9,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6035.0,33.6,34.1,4.8,5.0,0.772,-0.228,0.008,1379,345,0.008,3013,10936,3513.5999999999995,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6040.0,29.6,30.0,5.8,6.0,0.734,-0.266,0.009,2567,287,0.009,4002,15430,5912.099999999999,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6045.0,25.8,26.0,7.0,7.1,0.691,-0.309,0.01,758,440,0.01,2188,10654,2946.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6050.0,22.2,22.4,8.4,8.5,0.644,-0.356,0.01,3348,1676,0.01,3304,21255,6652.000000000001,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6055.0,18.8,19.0,10.0,10.2,0.593,-0.407,0.011,1269,1027,0.011,972,10269,2465.1,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6060.0,15.7,15.9,11.9,12.1,0.538,-0.462,0.011,1954,4438,0.011,1778,14724,4105.2,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6065.0,12.9,13.1,14.1,14.2,0.48,-0.52,0.012,1324,4498,0.012,1413,10179,3284.4,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6070.0,10.4,10.6,16.6,16.8,0.421,-0.579,0.012,1542,9506,0.012,1613,11008,3786.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6075.0,8.2,8.4,19.4,19.6,0.362,-0.638,0.011,7700,8893,0.011,2073,8474,10750.3,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6080.0,6.4,6.6,22.5,22.8,0.306,-0.695,0.011,2332,12484,0.011,1375,8848,4077.7,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6085.0,4.8,5.0,25.8,26.3,0.25,-0.75,0.01,1724,10518,0.01,956,6526,2680.0000000000005,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6090.0,3.6,3.7,29.5,30.3,0.202,-0.798,0.009,1993,16967,0.009,494,6291,2238.3,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6095.0,2.65,2.7,33.5,34.3,0.159,-0.841,0.008,1753,15733,0.008,477,4884,1784.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6100.0,1.9,1.95,37.8,38.6,0.122,-0.878,0.006,11755,36993,0.006,5187,3865,10165.2,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6105.0,1.35,1.4,42.1,43.1,0.093,-0.906,0.005,2707,20500,0.005,277,1041,1492.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6110.0,0.95,1.0,46.7,47.7,0.07,-0.93,0.004,5530,21672,0.004,619,539,2459.6,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6115.0,0.65,0.75,51.5,52.5,0.052,-0.948,0.003,3533,16905,0.003,256,379,1136.7,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6120.0,0.5,0.55,56.3,57.3,0.039,-0.961,0.003,2583,27435,0.003,426,1067,902.7,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6125.0,0.35,0.4,61.1,62.1,0.03,-0.97,0.002,4289,19731,0.002,455,452,948.8,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6130.0,0.25,0.3,66.0,67.0,0.022,-0.978,0.002,3082,21701,0.002,408,559,698.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6135.0,0.2,0.25,71.0,72.0,0.018,-0.982,0.001,2537,14704,0.001,131,196,266.8,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6140.0,0.15,0.2,75.9,76.9,0.014,-0.986,0.001,2738,14751,0.001,255,456,299.3,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6145.0,0.1,0.15,80.9,81.9,0.01,-0.99,0.001,2317,7530,0.001,101,809,241.8,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6150.0,0.1,0.15,85.9,86.9,0.01,-0.99,0.001,4977,8599,0.001,97,308,507.4000000000001,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6155.0,0.05,0.1,90.8,91.9,0.006,-0.994,0.0,2688,5579,0.0,21,24,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6160.0,0.05,0.1,95.8,96.8,0.006,-0.994,0.0,2221,4093,0.0,403,241,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6165.0,0.05,0.1,100.8,101.8,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6170.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,4257,3423,0.0,114,13,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6175.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,8420,6349,0.0,173,3,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6180.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,93206.7]
["2025-02-07T10:46:29.000000000",6064.12,6185.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,93206.7]
["2025-02-07T10:46:40.000000000",6066.02,5945.0,121.0,121.7,0.3,0.4,0.982,-0.018,0.001,134,17,0.001,2595,2646,272.90000000000003,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5950.0,116.0,116.7,0.35,0.45,0.98,-0.02,0.001,1152,696,0.001,6427,3625,757.9000000000001,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5955.0,111.0,111.9,0.4,0.45,0.977,-0.023,0.001,157,34,0.001,2128,3310,228.5,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5960.0,106.1,106.8,0.45,0.5,0.974,-0.026,0.001,174,17,0.001,1968,2778,214.2,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5965.0,101.2,102.0,0.5,0.6,0.971,-0.029,0.001,239,39,0.001,2086,3938,232.5,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5970.0,96.2,96.9,0.6,0.65,0.967,-0.033,0.001,529,26,0.001,2051,3092,258.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5975.0,91.3,92.0,0.7,0.75,0.962,-0.038,0.002,1119,44,0.002,6158,4993,1455.4,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5980.0,86.4,87.1,0.75,0.85,0.957,-0.043,0.002,411,117,0.002,1508,6886,383.8,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5985.0,81.5,82.2,0.85,0.95,0.951,-0.049,0.002,698,104,0.002,2109,5877,561.4,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5990.0,76.6,77.3,1.0,1.05,0.944,-0.056,0.002,721,61,0.002,2502,7244,644.6,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,5995.0,71.8,72.4,1.15,1.2,0.935,-0.065,0.003,449,33,0.003,2301,7190,825.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6000.0,67.0,67.6,1.3,1.4,0.925,-0.075,0.003,4212,920,0.003,8943,17171,3946.500000000001,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6005.0,62.2,62.8,1.55,1.6,0.913,-0.087,0.004,708,120,0.004,1544,8759,900.8,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6010.0,57.5,58.1,1.8,1.9,0.899,-0.101,0.004,1016,87,0.004,2551,10990,1426.8000000000002,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6015.0,52.8,53.4,2.1,2.2,0.882,-0.118,0.005,610,105,0.005,1045,12015,827.5,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6020.0,48.2,48.8,2.55,2.6,0.862,-0.138,0.005,776,428,0.005,2433,13880,1604.5000000000002,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6025.0,43.7,44.3,3.0,3.1,0.837,-0.163,0.006,1380,754,0.006,2989,12409,2621.4,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6030.0,39.3,39.8,3.6,3.7,0.81,-0.19,0.007,666,286,0.007,2131,14892,1957.9,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6035.0,35.1,35.6,4.3,4.5,0.778,-0.222,0.008,1379,345,0.008,3013,10942,3513.5999999999995,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6040.0,31.0,31.5,5.2,5.4,0.74,-0.26,0.009,2567,287,0.009,4002,15439,5912.099999999999,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6045.0,27.1,27.5,6.3,6.5,0.698,-0.302,0.009,758,440,0.009,2188,10659,2651.4,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6050.0,23.5,23.7,7.6,7.8,0.652,-0.348,0.01,3348,1679,0.01,3304,21326,6652.000000000001,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6055.0,20.0,20.2,9.1,9.3,0.602,-0.398,0.011,1269,1027,0.011,972,10281,2465.1,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6060.0,16.8,17.0,10.9,11.1,0.547,-0.453,0.011,1954,4454,0.011,1778,14779,4105.2,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6065.0,13.9,14.1,12.9,13.1,0.489,-0.511,0.012,1324,4514,0.012,1413,10208,3284.4,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6070.0,11.2,11.4,15.3,15.5,0.429,-0.571,0.012,1542,9531,0.012,1613,11015,3786.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6075.0,8.9,9.1,18.0,18.2,0.369,-0.63,0.012,7700,8940,0.012,2073,8475,11727.6,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6080.0,6.9,7.1,21.0,21.2,0.311,-0.689,0.011,2332,12516,0.011,1375,8853,4077.7,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6085.0,5.3,5.4,24.2,24.7,0.256,-0.744,0.01,1724,10528,0.01,956,6531,2680.0000000000005,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6090.0,3.9,4.1,27.8,28.4,0.206,-0.794,0.009,1993,16984,0.009,494,6291,2238.3,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6095.0,2.9,2.95,31.7,32.3,0.161,-0.839,0.008,1753,15746,0.008,477,4884,1784.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6100.0,2.1,2.15,35.9,36.5,0.125,-0.875,0.007,11755,37052,0.007,5187,3867,11859.4,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6105.0,1.45,1.55,40.3,40.9,0.094,-0.905,0.005,2707,20534,0.005,277,1041,1492.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6110.0,1.05,1.1,44.7,45.5,0.071,-0.929,0.004,5530,21720,0.004,619,540,2459.6,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6115.0,0.75,0.8,49.3,50.1,0.053,-0.947,0.003,3533,16991,0.003,256,379,1136.7,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6120.0,0.5,0.6,54.1,54.9,0.041,-0.959,0.003,2583,27468,0.003,426,1067,902.7,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6125.0,0.35,0.45,59.1,59.8,0.03,-0.97,0.002,4289,19802,0.002,455,452,948.8,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6130.0,0.25,0.35,64.0,64.7,0.023,-0.977,0.002,3082,21752,0.002,408,559,698.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6135.0,0.2,0.25,68.8,69.6,0.018,-0.982,0.001,2537,14704,0.001,131,196,266.8,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6140.0,0.15,0.2,73.9,74.6,0.014,-0.986,0.001,2738,14757,0.001,255,456,299.3,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6145.0,0.1,0.15,78.7,79.5,0.011,-0.989,0.001,2317,7537,0.001,101,809,241.8,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6150.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,4977,8629,0.001,97,308,507.4000000000001,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6155.0,0.05,0.1,88.8,89.5,0.006,-0.994,0.0,2688,5579,0.0,21,24,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6160.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2221,4096,0.0,403,241,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6165.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6170.0,0.0,0.05,103.6,104.7,0.002,-0.998,0.0,4257,3434,0.0,114,13,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6175.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6180.0,0.0,0.05,113.6,114.7,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6185.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94809.5]
["2025-02-07T10:46:40.000000000",6066.02,6190.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94809.5]
["2025-02-07T10:46:52.000000000",6066.44,5945.0,121.1,121.9,0.3,0.4,0.983,-0.017,0.001,134,17,0.001,2595,2646,272.90000000000003,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5950.0,116.1,117.0,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3630,757.9000000000001,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5955.0,111.2,112.0,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3310,228.5,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5960.0,106.2,107.1,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2779,214.2,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5965.0,101.3,102.1,0.5,0.6,0.974,-0.026,0.001,239,39,0.001,2086,3941,232.5,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5970.0,96.4,97.2,0.6,0.65,0.969,-0.031,0.001,529,26,0.001,2051,3094,258.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5975.0,91.5,92.3,0.65,0.75,0.965,-0.035,0.002,1119,44,0.002,6158,4994,1455.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5980.0,86.6,87.4,0.75,0.8,0.961,-0.039,0.002,411,117,0.002,1508,6890,383.8,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5985.0,81.7,82.5,0.85,0.95,0.956,-0.044,0.002,698,104,0.002,2109,5887,561.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5990.0,76.8,77.6,1.0,1.05,0.948,-0.051,0.002,721,61,0.002,2502,7246,644.6,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,5995.0,71.9,72.6,1.15,1.2,0.942,-0.059,0.003,449,33,0.003,2301,7192,825.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6000.0,67.1,67.8,1.3,1.35,0.933,-0.067,0.003,4212,920,0.003,8943,17199,3946.500000000001,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6005.0,62.3,63.0,1.5,1.6,0.922,-0.078,0.003,708,120,0.003,1544,8761,675.6,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6010.0,57.6,58.2,1.8,1.85,0.908,-0.092,0.004,1016,87,0.004,2551,10993,1426.8000000000002,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6015.0,52.9,53.5,2.1,2.15,0.894,-0.106,0.004,610,105,0.004,1045,12020,661.9999999999999,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6020.0,48.3,48.9,2.5,2.55,0.875,-0.125,0.005,776,428,0.005,2433,13905,1604.5000000000002,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6025.0,43.8,44.4,3.0,3.1,0.853,-0.147,0.006,1380,754,0.006,2989,12418,2621.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6030.0,39.4,40.0,3.6,3.7,0.826,-0.173,0.007,666,286,0.007,2131,14914,1957.9,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6035.0,35.2,35.7,4.3,4.4,0.797,-0.203,0.007,1379,345,0.007,3013,10945,3074.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6040.0,31.1,31.6,5.2,5.4,0.762,-0.237,0.008,2567,287,0.008,4002,15444,5255.2,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6045.0,27.2,27.6,6.3,6.4,0.722,-0.277,0.009,758,440,0.009,2188,10661,2651.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6050.0,23.5,23.7,7.6,7.7,0.678,-0.322,0.01,3348,1679,0.01,3304,21353,6652.000000000001,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6055.0,20.0,20.2,9.1,9.2,0.628,-0.371,0.011,1269,1034,0.011,972,10303,2465.1,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6060.0,16.8,17.0,10.9,11.0,0.575,-0.425,0.011,1954,4503,0.011,1778,14801,4105.2,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6065.0,13.9,14.1,12.9,13.1,0.518,-0.482,0.012,1324,4527,0.012,1413,10212,3284.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6070.0,11.3,11.4,15.3,15.5,0.458,-0.542,0.012,1542,9595,0.012,1613,11044,3786.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6075.0,8.9,9.1,18.0,18.2,0.397,-0.603,0.012,7700,8946,0.012,2073,8489,11727.6,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6080.0,7.0,7.1,21.0,21.2,0.336,-0.664,0.011,2332,12556,0.011,1375,8856,4077.7,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6085.0,5.3,5.5,24.1,24.5,0.28,-0.72,0.011,1724,10554,0.011,956,6531,2947.9999999999995,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6090.0,4.0,4.1,27.6,28.2,0.226,-0.774,0.01,1993,17021,0.01,494,6293,2487.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6095.0,2.9,3.0,31.6,32.1,0.179,-0.821,0.008,1753,15752,0.008,477,4884,1784.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6100.0,2.1,2.15,35.7,36.3,0.139,-0.863,0.007,11755,37086,0.007,5187,3871,11859.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6105.0,1.5,1.55,40.0,40.7,0.105,-0.895,0.006,2707,20540,0.006,277,1041,1790.4,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6110.0,1.05,1.1,44.5,45.3,0.078,-0.922,0.005,5530,21727,0.005,619,540,3074.5,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6115.0,0.75,0.8,49.2,50.0,0.059,-0.941,0.004,3533,16997,0.004,256,379,1515.6,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6120.0,0.5,0.55,54.0,54.8,0.045,-0.955,0.003,2583,27472,0.003,426,1069,902.7,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6125.0,0.35,0.45,58.8,59.6,0.034,-0.966,0.002,4289,19804,0.002,455,452,948.8,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6130.0,0.25,0.3,63.7,64.5,0.025,-0.975,0.002,3082,21755,0.002,408,559,698.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6135.0,0.2,0.25,68.6,69.5,0.019,-0.981,0.001,2537,14705,0.001,131,196,266.8,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6140.0,0.15,0.2,73.6,74.4,0.015,-0.985,0.001,2738,14762,0.001,255,456,299.3,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6145.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,2317,7542,0.001,101,809,241.8,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6150.0,0.1,0.15,83.5,84.3,0.01,-0.99,0.001,4977,8630,0.001,97,308,507.4000000000001,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6155.0,0.05,0.1,88.5,89.3,0.007,-0.993,0.001,2688,5583,0.001,21,24,270.90000000000003,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6160.0,0.05,0.1,93.5,94.3,0.006,-0.994,0.0,2221,4097,0.0,403,241,0.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6165.0,0.05,0.1,98.5,99.3,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6170.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,4257,3472,0.0,114,13,0.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6175.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6180.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6185.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95402.5]
["2025-02-07T10:46:52.000000000",6066.44,6190.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95402.5]
["2025-02-07T10:47:05.000000000",6067.22,5945.0,119.0,125.4,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5950.0,115.6,120.5,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3630,757.9000000000001,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5955.0,110.6,115.5,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3310,228.5,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5960.0,105.8,110.6,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2779,214.2,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5965.0,100.6,105.7,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3941,232.5,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5970.0,95.6,100.8,0.55,0.6,0.97,-0.03,0.001,529,26,0.001,2051,3104,258.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5975.0,90.6,95.9,0.65,0.7,0.966,-0.034,0.001,1119,44,0.001,6158,4994,727.7,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5980.0,85.6,90.9,0.7,0.8,0.961,-0.039,0.002,411,117,0.002,1508,6916,383.8,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5985.0,79.9,86.1,0.8,0.85,0.956,-0.044,0.002,698,104,0.002,2109,5894,561.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5990.0,75.6,81.2,0.95,1.0,0.949,-0.05,0.002,721,61,0.002,2502,7251,644.6,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,5995.0,71.3,76.4,1.05,1.15,0.943,-0.057,0.003,449,33,0.003,2301,7196,825.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6000.0,68.1,69.1,1.2,1.3,0.934,-0.066,0.003,4212,921,0.003,8943,17210,3946.500000000001,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6005.0,62.7,65.4,1.4,1.5,0.923,-0.077,0.003,708,120,0.003,1544,8763,675.6,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6010.0,58.7,59.6,1.65,1.75,0.911,-0.089,0.004,1016,88,0.004,2551,11195,1426.8000000000002,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6015.0,54.0,54.9,1.95,2.05,0.896,-0.104,0.004,610,105,0.004,1045,12220,661.9999999999999,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6020.0,49.4,50.3,2.35,2.4,0.877,-0.123,0.005,776,428,0.005,2433,13940,1604.5000000000002,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6025.0,44.9,45.7,2.8,2.85,0.856,-0.144,0.006,1380,754,0.006,2989,12425,2621.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6030.0,40.6,41.2,3.3,3.4,0.829,-0.17,0.007,666,287,0.007,2131,14947,1957.9,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6035.0,36.3,36.9,4.0,4.1,0.8,-0.2,0.007,1379,346,0.007,3013,10961,3074.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6040.0,32.2,32.7,4.9,5.0,0.766,-0.234,0.008,2567,287,0.008,4002,15452,5255.2,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6045.0,28.2,28.7,5.9,6.0,0.726,-0.274,0.009,758,440,0.009,2188,10671,2651.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6050.0,24.4,24.7,7.1,7.2,0.682,-0.318,0.01,3348,1679,0.01,3304,21379,6652.000000000001,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6055.0,20.9,21.2,8.5,8.6,0.633,-0.367,0.011,1269,1039,0.011,972,10317,2465.1,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6060.0,17.6,17.8,10.2,10.4,0.579,-0.421,0.011,1954,4518,0.011,1778,14817,4105.2,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6065.0,14.6,14.8,12.2,12.3,0.522,-0.478,0.012,1324,4554,0.012,1413,10221,3284.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6070.0,11.9,12.1,14.4,14.6,0.462,-0.538,0.012,1542,9634,0.012,1613,11045,3786.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6075.0,9.5,9.6,17.0,17.3,0.401,-0.599,0.012,7700,8973,0.012,2073,8493,11727.6,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6080.0,7.4,7.6,19.9,20.1,0.341,-0.659,0.011,2332,12600,0.011,1375,8872,4077.7,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6085.0,5.6,5.8,22.9,23.5,0.283,-0.717,0.011,1724,10572,0.011,956,6533,2947.9999999999995,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6090.0,4.2,4.4,26.4,27.3,0.229,-0.771,0.01,1993,17032,0.01,494,6293,2487.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6095.0,3.1,3.2,30.3,31.1,0.182,-0.818,0.009,1753,15765,0.009,477,4884,2007.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6100.0,2.2,2.3,34.4,35.3,0.14,-0.86,0.007,11755,37093,0.007,5187,3872,11859.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6105.0,1.55,1.65,38.7,39.7,0.106,-0.893,0.006,2707,20552,0.006,277,1042,1790.4,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6110.0,1.1,1.15,42.2,44.9,0.08,-0.92,0.005,5530,21731,0.005,619,540,3074.5,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6115.0,0.75,0.8,46.9,49.6,0.059,-0.941,0.004,3533,16998,0.004,256,379,1515.6,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6120.0,0.55,0.6,51.6,54.0,0.044,-0.956,0.003,2583,27472,0.003,426,1069,902.7,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6125.0,0.4,0.45,56.5,59.2,0.033,-0.967,0.002,4289,19815,0.002,455,452,948.8,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6130.0,0.3,0.35,61.4,64.1,0.023,-0.977,0.002,3082,21757,0.002,408,559,698.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6135.0,0.2,0.25,64.9,71.3,0.019,-0.981,0.001,2537,14706,0.001,131,196,266.8,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6140.0,0.15,0.2,69.7,76.5,0.015,-0.985,0.001,2738,14763,0.001,255,456,299.3,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6145.0,0.1,0.15,74.7,81.5,0.011,-0.989,0.001,2317,7548,0.001,101,809,241.8,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6150.0,0.1,0.15,79.7,86.4,0.01,-0.99,0.001,4977,8630,0.001,97,308,507.4000000000001,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6155.0,0.05,0.1,84.7,91.4,0.007,-0.993,0.001,2688,5583,0.001,21,24,270.90000000000003,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6160.0,0.05,0.1,89.6,93.6,0.006,-0.994,0.0,2221,4097,0.0,403,241,0.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6165.0,0.05,0.1,94.7,98.6,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6170.0,0.0,0.05,99.7,103.6,0.002,-0.998,0.0,4257,3475,0.0,114,13,0.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6175.0,0.0,0.05,104.6,111.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6180.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6185.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94897.8]
["2025-02-07T10:47:05.000000000",6067.22,6190.0,0.0,0.05,118.5,127.7,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94897.8]
["2025-02-07T10:47:17.000000000",6067.57,5945.0,121.9,126.9,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5950.0,116.9,120.3,0.35,0.4,0.982,-0.018,0.001,1152,696,0.001,6427,3630,757.9000000000001,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5955.0,112.0,115.9,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3311,228.5,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5960.0,107.0,110.6,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2779,214.2,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5965.0,102.1,105.4,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3966,232.5,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5970.0,97.2,100.8,0.55,0.65,0.971,-0.029,0.001,529,26,0.001,2051,3105,258.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5975.0,92.3,95.6,0.65,0.7,0.966,-0.034,0.001,1119,44,0.001,6158,4994,727.7,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5980.0,87.3,90.6,0.7,0.8,0.962,-0.038,0.002,411,117,0.002,1508,6917,383.8,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5985.0,82.4,85.7,0.8,0.9,0.957,-0.043,0.002,698,104,0.002,2109,5894,561.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5990.0,77.6,80.8,0.95,1.0,0.951,-0.049,0.002,721,61,0.002,2502,7256,644.6,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,5995.0,72.7,76.4,1.05,1.15,0.944,-0.056,0.002,449,33,0.002,2301,7197,550.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6000.0,67.9,68.7,1.25,1.3,0.935,-0.065,0.003,4212,922,0.003,8943,17218,3946.500000000001,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6005.0,63.1,64.9,1.45,1.5,0.925,-0.075,0.003,708,120,0.003,1544,8777,675.6,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6010.0,58.4,60.1,1.7,1.75,0.913,-0.087,0.004,1016,88,0.004,2551,11202,1426.8000000000002,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6015.0,53.7,55.4,2.0,2.05,0.899,-0.101,0.004,610,105,0.004,1045,12223,661.9999999999999,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6020.0,49.1,50.7,2.35,2.45,0.881,-0.119,0.005,776,428,0.005,2433,13952,1604.5000000000002,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6025.0,44.5,46.1,2.85,2.9,0.859,-0.14,0.006,1380,754,0.006,2989,12431,2621.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6030.0,40.3,41.0,3.4,3.5,0.835,-0.165,0.006,666,287,0.006,2131,14953,1678.2,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6035.0,36.0,36.7,4.1,4.2,0.806,-0.194,0.007,1379,346,0.007,3013,10977,3074.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6040.0,31.9,32.3,4.9,5.1,0.771,-0.228,0.008,2567,291,0.008,4002,15484,5255.2,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6045.0,27.9,28.5,6.0,6.1,0.732,-0.268,0.009,758,440,0.009,2188,10672,2651.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6050.0,24.3,24.5,7.2,7.3,0.689,-0.311,0.01,3348,1679,0.01,3304,21410,6652.000000000001,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6055.0,20.7,20.9,8.7,8.8,0.64,-0.36,0.011,1269,1039,0.011,972,10338,2465.1,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6060.0,17.4,17.6,10.4,10.5,0.587,-0.413,0.011,1954,4526,0.011,1778,14843,4105.2,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6065.0,14.4,14.6,12.3,12.5,0.531,-0.469,0.012,1324,4558,0.012,1413,10230,3284.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6070.0,11.7,11.9,14.6,14.8,0.471,-0.529,0.012,1542,9637,0.012,1613,11049,3786.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6075.0,9.3,9.5,17.2,17.4,0.409,-0.591,0.012,7700,9025,0.012,2073,8497,11727.6,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6080.0,7.3,7.4,20.1,20.4,0.348,-0.652,0.012,2332,12634,0.012,1375,8873,4448.400000000001,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6085.0,5.5,5.7,23.1,23.8,0.289,-0.711,0.011,1724,10584,0.011,956,6533,2947.9999999999995,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6090.0,4.1,4.3,26.0,27.5,0.234,-0.765,0.01,1993,17043,0.01,494,6293,2487.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6095.0,3.0,3.1,29.8,31.4,0.186,-0.814,0.009,1753,15780,0.009,477,4884,2007.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6100.0,2.2,2.25,34.0,35.9,0.143,-0.857,0.007,11755,37152,0.007,5187,3872,11859.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6105.0,1.55,1.6,38.2,40.2,0.108,-0.891,0.006,2707,20558,0.006,277,1042,1790.4,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6110.0,1.05,1.15,42.7,44.5,0.082,-0.918,0.005,5530,21751,0.005,619,540,3074.5,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6115.0,0.75,0.8,47.3,49.2,0.06,-0.94,0.004,3533,17011,0.004,256,379,1515.6,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6120.0,0.5,0.6,52.1,54.0,0.044,-0.956,0.003,2583,27473,0.003,426,1069,902.7,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6125.0,0.35,0.45,57.0,58.8,0.033,-0.967,0.002,4289,19817,0.002,455,452,948.8,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6130.0,0.25,0.35,61.8,63.7,0.025,-0.975,0.002,3082,21759,0.002,408,559,698.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6135.0,0.2,0.25,66.5,68.7,0.019,-0.981,0.001,2537,14706,0.001,131,196,266.8,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6140.0,0.15,0.2,71.6,73.6,0.015,-0.985,0.001,2738,14779,0.001,255,456,299.3,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6145.0,0.1,0.15,76.6,78.6,0.011,-0.989,0.001,2317,7553,0.001,101,809,241.8,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6150.0,0.1,0.15,81.6,83.5,0.01,-0.99,0.001,4977,8640,0.001,97,308,507.4000000000001,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6155.0,0.05,0.1,84.7,88.5,0.007,-0.993,0.001,2688,5583,0.001,21,24,270.90000000000003,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6160.0,0.05,0.1,91.6,93.5,0.006,-0.994,0.0,2221,4097,0.0,403,241,0.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6165.0,0.05,0.1,96.6,98.5,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6170.0,0.0,0.05,101.6,103.5,0.002,-0.998,0.0,4257,3490,0.0,114,13,0.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6175.0,0.0,0.05,104.6,108.5,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6180.0,0.0,0.05,111.5,113.5,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6185.0,0.0,0.05,116.6,118.6,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94713.8]
["2025-02-07T10:47:17.000000000",6067.57,6190.0,0.0,0.05,121.6,123.5,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5945.0,120.1,121.2,0.3,0.4,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5950.0,115.1,116.4,0.35,0.45,0.982,-0.018,0.001,1152,696,0.001,6427,3630,757.9000000000001,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5955.0,110.2,111.4,0.4,0.5,0.979,-0.021,0.001,157,34,0.001,2128,3317,228.5,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5960.0,105.2,106.5,0.45,0.55,0.977,-0.023,0.001,174,17,0.001,1968,2779,214.2,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5965.0,100.3,101.6,0.55,0.6,0.974,-0.026,0.001,239,39,0.001,2086,3966,232.5,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5970.0,95.4,96.5,0.6,0.65,0.971,-0.029,0.001,529,26,0.001,2051,3122,258.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5975.0,90.4,91.6,0.7,0.75,0.966,-0.034,0.001,1119,44,0.001,6158,4996,727.7,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5980.0,85.5,86.8,0.8,0.85,0.962,-0.038,0.002,411,117,0.002,1508,6927,383.8,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5985.0,80.7,81.6,0.9,0.95,0.957,-0.043,0.002,698,105,0.002,2109,5896,561.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5990.0,75.8,76.9,1.0,1.05,0.951,-0.049,0.002,721,61,0.002,2502,7260,644.6,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,5995.0,70.9,72.1,1.15,1.2,0.944,-0.056,0.002,449,33,0.002,2301,7221,550.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6000.0,66.2,67.2,1.35,1.4,0.935,-0.065,0.003,4212,922,0.003,8943,17223,3946.500000000001,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6005.0,61.4,62.4,1.55,1.6,0.925,-0.075,0.003,708,120,0.003,1544,8813,675.6,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6010.0,56.8,57.7,1.8,1.9,0.913,-0.087,0.004,1016,88,0.004,2551,11208,1426.8000000000002,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6015.0,52.2,53.0,2.15,2.2,0.899,-0.101,0.004,610,105,0.004,1045,12233,661.9999999999999,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6020.0,47.6,48.4,2.55,2.6,0.881,-0.119,0.005,776,428,0.005,2433,13972,1604.5000000000002,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6025.0,43.1,43.9,3.0,3.2,0.859,-0.14,0.006,1380,754,0.006,2989,12448,2621.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6030.0,38.9,39.5,3.7,3.8,0.835,-0.165,0.006,666,287,0.006,2131,15027,1678.2,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6035.0,34.7,35.3,4.4,4.5,0.806,-0.194,0.007,1379,346,0.007,3013,10989,3074.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6040.0,30.6,31.2,5.3,5.5,0.771,-0.228,0.008,2567,291,0.008,4002,15494,5255.2,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6045.0,26.7,27.3,6.4,6.6,0.732,-0.268,0.009,758,440,0.009,2188,10675,2651.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6050.0,23.2,23.4,7.7,7.9,0.689,-0.311,0.01,3348,1680,0.01,3304,21433,6652.000000000001,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6055.0,19.8,20.0,9.3,9.4,0.64,-0.36,0.011,1269,1041,0.011,972,10360,2465.1,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6060.0,16.6,16.8,11.1,11.3,0.587,-0.413,0.011,1954,4533,0.011,1778,14879,4105.2,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6065.0,13.6,13.8,13.1,13.3,0.531,-0.469,0.012,1324,4589,0.012,1413,10260,3284.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6070.0,11.0,11.2,15.5,15.7,0.471,-0.529,0.012,1542,9696,0.012,1613,11061,3786.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6075.0,8.8,8.9,18.2,18.5,0.409,-0.591,0.012,7700,9052,0.012,2073,8497,11727.6,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6080.0,6.8,7.0,21.3,21.5,0.348,-0.652,0.012,2332,12643,0.012,1375,8877,4448.400000000001,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6085.0,5.2,5.3,24.4,25.0,0.289,-0.711,0.011,1724,10612,0.011,956,6533,2947.9999999999995,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6090.0,3.8,4.0,28.1,28.9,0.234,-0.765,0.01,1993,17093,0.01,494,6293,2487.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6095.0,2.8,2.9,32.0,32.9,0.186,-0.814,0.009,1753,15792,0.009,477,4894,2007.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6100.0,2.0,2.1,36.2,37.1,0.143,-0.857,0.007,11755,37286,0.007,5187,3872,11859.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6105.0,1.4,1.5,40.5,41.6,0.108,-0.891,0.006,2707,20584,0.006,277,1043,1790.4,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6110.0,1.0,1.05,45.1,46.3,0.082,-0.918,0.005,5530,21779,0.005,619,546,3074.5,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6115.0,0.7,0.75,49.8,51.0,0.06,-0.94,0.004,3533,17025,0.004,256,384,1515.6,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6120.0,0.5,0.55,54.9,55.8,0.044,-0.956,0.003,2583,27481,0.003,426,1070,902.7,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6125.0,0.35,0.4,59.4,60.7,0.033,-0.967,0.002,4289,19825,0.002,455,602,948.8,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6130.0,0.25,0.3,64.3,65.6,0.025,-0.975,0.002,3082,21770,0.002,408,709,698.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6135.0,0.2,0.25,69.3,70.5,0.019,-0.981,0.001,2537,14711,0.001,131,196,266.8,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6140.0,0.15,0.2,74.3,75.4,0.015,-0.985,0.001,2738,14779,0.001,255,456,299.3,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6145.0,0.1,0.15,79.1,80.4,0.011,-0.989,0.001,2317,7553,0.001,101,809,241.8,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6150.0,0.1,0.15,84.2,85.4,0.01,-0.99,0.001,4977,8654,0.001,97,308,507.4000000000001,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6155.0,0.05,0.1,89.2,90.4,0.007,-0.993,0.001,2688,5583,0.001,21,24,270.90000000000003,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6160.0,0.05,0.1,94.2,95.3,0.006,-0.994,0.0,2221,4097,0.0,403,241,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6165.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6170.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,4257,3490,0.0,114,13,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6175.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6180.0,0.0,0.05,114.1,115.3,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6185.0,0.0,0.05,119.1,120.3,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94713.8]
["2025-02-07T10:47:29.000000000",6065.26,6190.0,0.0,0.05,124.0,125.3,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94713.8]
["2025-02-07T10:47:41.000000000",6066.81,5945.0,121.0,121.8,0.3,0.4,0.983,-0.017,0.001,134,17,0.001,2595,2646,272.90000000000003,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5950.0,116.0,116.8,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5955.0,111.1,111.9,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3317,228.5,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5960.0,106.1,106.9,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2779,214.2,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5965.0,101.2,102.0,0.5,0.6,0.973,-0.027,0.001,239,39,0.001,2086,3966,232.5,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5970.0,96.2,97.0,0.6,0.65,0.969,-0.031,0.001,529,26,0.001,2051,3122,258.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5975.0,91.3,92.1,0.65,0.75,0.965,-0.035,0.002,1119,44,0.002,6158,4996,1455.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5980.0,86.4,87.2,0.75,0.8,0.961,-0.039,0.002,411,117,0.002,1508,6928,383.8,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5985.0,81.5,82.3,0.85,0.9,0.955,-0.045,0.002,698,105,0.002,2109,5896,561.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5990.0,76.6,77.4,1.0,1.05,0.948,-0.052,0.002,721,61,0.002,2502,7264,644.6,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,5995.0,71.9,72.6,1.1,1.2,0.941,-0.059,0.003,449,33,0.003,2301,7221,825.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6000.0,67.1,67.7,1.3,1.35,0.932,-0.068,0.003,4212,922,0.003,8943,17226,3946.500000000001,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6005.0,62.3,63.0,1.5,1.6,0.921,-0.079,0.003,708,120,0.003,1544,8821,675.6,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6010.0,57.5,58.2,1.75,1.85,0.908,-0.092,0.004,1016,88,0.004,2551,11220,1426.8000000000002,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6015.0,52.8,53.5,2.1,2.15,0.893,-0.107,0.004,610,105,0.004,1045,12237,661.9999999999999,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6020.0,48.2,48.9,2.45,2.55,0.874,-0.126,0.005,776,428,0.005,2433,13984,1604.5000000000002,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6025.0,43.7,44.4,2.95,3.1,0.851,-0.149,0.006,1380,754,0.006,2989,12449,2621.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6030.0,39.4,40.0,3.5,3.7,0.825,-0.175,0.007,666,287,0.007,2131,15032,1957.9,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6035.0,35.1,35.7,4.3,4.4,0.795,-0.205,0.008,1379,346,0.008,3013,11006,3513.5999999999995,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6040.0,31.1,31.5,5.2,5.3,0.759,-0.24,0.008,2567,291,0.008,4002,15505,5255.2,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6045.0,27.2,27.6,6.2,6.4,0.719,-0.281,0.009,758,440,0.009,2188,10683,2651.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6050.0,23.6,23.8,7.5,7.7,0.673,-0.327,0.01,3348,1682,0.01,3304,21438,6652.000000000001,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6055.0,20.1,20.3,9.0,9.2,0.623,-0.377,0.011,1269,1041,0.011,972,10384,2465.1,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6060.0,16.8,17.0,10.8,11.0,0.569,-0.431,0.011,1954,4540,0.011,1778,14888,4105.2,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6065.0,13.9,14.1,12.8,13.0,0.512,-0.488,0.012,1324,4601,0.012,1413,10276,3284.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6070.0,11.3,11.5,15.2,15.4,0.452,-0.548,0.012,1542,9708,0.012,1613,11079,3786.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6075.0,8.9,9.1,17.9,18.1,0.391,-0.609,0.012,7700,9072,0.012,2073,8502,11727.6,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6080.0,7.0,7.1,20.9,21.1,0.332,-0.668,0.011,2332,12646,0.011,1375,8877,4077.7,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6085.0,5.3,5.5,24.1,24.6,0.275,-0.725,0.011,1724,10615,0.011,956,6533,2947.9999999999995,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6090.0,3.9,4.1,27.7,28.3,0.222,-0.778,0.009,1993,17110,0.009,494,6293,2238.3,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6095.0,2.9,3.0,31.6,32.2,0.175,-0.825,0.008,1753,15811,0.008,477,4894,1784.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6100.0,2.05,2.15,35.8,36.4,0.135,-0.864,0.007,11755,37308,0.007,5187,3872,11859.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6105.0,1.45,1.55,40.1,40.8,0.102,-0.898,0.006,2707,20591,0.006,277,1043,1790.4,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6110.0,1.0,1.1,44.6,45.4,0.076,-0.924,0.005,5530,21813,0.005,619,546,3074.5,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6115.0,0.7,0.8,49.3,50.1,0.057,-0.943,0.004,3533,17033,0.004,256,384,1515.6,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6120.0,0.5,0.55,54.1,54.9,0.042,-0.958,0.003,2583,27492,0.003,426,1071,902.7,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6125.0,0.35,0.45,58.9,59.8,0.032,-0.968,0.002,4289,19826,0.002,455,602,948.8,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6130.0,0.25,0.35,63.8,64.7,0.025,-0.975,0.002,3082,21770,0.002,408,709,698.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6135.0,0.2,0.25,68.8,69.6,0.019,-0.981,0.001,2537,14712,0.001,131,196,266.8,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6140.0,0.15,0.2,73.7,74.6,0.015,-0.985,0.001,2738,14779,0.001,255,456,299.3,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6145.0,0.1,0.15,78.7,79.5,0.011,-0.989,0.001,2317,7554,0.001,101,809,241.8,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6150.0,0.1,0.15,83.6,84.5,0.01,-0.99,0.001,4977,8663,0.001,97,308,507.4000000000001,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6155.0,0.05,0.1,88.6,89.5,0.007,-0.993,0.001,2688,5584,0.001,21,24,270.90000000000003,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6160.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,2221,4097,0.0,403,241,0.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6165.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,2163,3260,0.0,370,21,0.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6170.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,4257,3490,0.0,114,13,0.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6175.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6180.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6185.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95593.0]
["2025-02-07T10:47:41.000000000",6066.81,6190.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95593.0]
["2025-02-07T10:47:53.000000000",6067.12,5945.0,121.8,122.5,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5950.0,116.9,117.6,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5955.0,111.9,112.7,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3317,228.5,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5960.0,107.0,107.7,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2779,214.2,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5965.0,102.0,102.8,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3966,232.5,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5970.0,97.1,97.8,0.55,0.65,0.97,-0.03,0.001,529,26,0.001,2051,3122,258.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5975.0,92.2,92.9,0.65,0.7,0.966,-0.034,0.001,1119,44,0.001,6158,4996,727.7,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5980.0,87.3,88.0,0.7,0.8,0.961,-0.039,0.002,411,117,0.002,1508,6928,383.8,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5985.0,82.4,83.1,0.85,0.9,0.956,-0.044,0.002,698,105,0.002,2109,5896,561.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5990.0,77.5,78.2,0.95,1.0,0.95,-0.05,0.002,721,61,0.002,2502,7264,644.6,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,5995.0,72.6,73.3,1.1,1.15,0.943,-0.057,0.003,449,33,0.002,2301,7225,594.9,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6000.0,67.8,68.5,1.25,1.3,0.934,-0.066,0.003,4212,922,0.003,8943,17227,3946.500000000001,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6005.0,63.0,63.7,1.45,1.5,0.924,-0.076,0.003,708,120,0.003,1544,8821,675.6,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6010.0,58.3,58.9,1.7,1.8,0.911,-0.089,0.004,1016,88,0.004,2551,11221,1426.8000000000002,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6015.0,53.6,54.2,2.0,2.1,0.896,-0.104,0.004,610,105,0.004,1045,12240,661.9999999999999,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6020.0,48.9,49.6,2.4,2.45,0.878,-0.122,0.005,776,428,0.005,2433,13990,1604.5000000000002,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6025.0,44.4,45.0,2.85,2.95,0.856,-0.144,0.006,1380,754,0.006,2989,12469,2621.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6030.0,40.0,40.5,3.4,3.5,0.83,-0.169,0.006,666,287,0.006,2131,15035,1678.2,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6035.0,35.7,36.2,4.1,4.3,0.801,-0.199,0.007,1379,346,0.007,3013,11006,3074.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6040.0,31.6,32.1,5.0,5.1,0.766,-0.234,0.008,2567,291,0.008,4002,15522,5255.2,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6045.0,27.7,28.1,6.0,6.2,0.726,-0.274,0.009,758,440,0.009,2188,10687,2651.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6050.0,24.0,24.3,7.3,7.4,0.682,-0.317,0.01,3348,1684,0.01,3304,21464,6652.000000000001,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6055.0,20.5,20.7,8.7,8.9,0.633,-0.366,0.011,1269,1041,0.011,972,10384,2465.1,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6060.0,17.2,17.4,10.5,10.6,0.58,-0.42,0.011,1954,4542,0.011,1778,14903,4105.2,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6065.0,14.3,14.5,12.5,12.7,0.522,-0.476,0.012,1324,4623,0.012,1413,10297,3284.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6070.0,11.6,11.8,14.8,15.0,0.464,-0.537,0.012,1542,9708,0.012,1613,11091,3786.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6075.0,9.2,9.4,17.4,17.6,0.402,-0.599,0.012,7700,9097,0.012,2073,8514,11727.6,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6080.0,7.2,7.3,20.4,20.6,0.342,-0.658,0.012,2332,12662,0.012,1375,8878,4448.400000000001,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6085.0,5.5,5.6,23.5,24.0,0.282,-0.717,0.011,1724,10691,0.011,956,6533,2947.9999999999995,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6090.0,4.1,4.2,27.0,27.6,0.228,-0.771,0.01,1993,17123,0.01,494,6293,2487.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6095.0,3.0,3.1,30.9,31.5,0.182,-0.818,0.009,1753,15815,0.009,477,4894,2007.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6100.0,2.15,2.25,35.0,35.7,0.14,-0.861,0.007,11755,37337,0.007,5187,3872,11859.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6105.0,1.5,1.6,39.4,40.0,0.106,-0.894,0.006,2707,20607,0.006,277,1043,1790.4,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6110.0,1.05,1.15,43.9,44.6,0.079,-0.921,0.005,5530,21818,0.005,619,546,3074.5,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6115.0,0.75,0.8,48.5,49.3,0.059,-0.941,0.004,3533,17033,0.004,256,384,1515.6,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6120.0,0.5,0.6,53.3,54.1,0.044,-0.956,0.003,2583,27492,0.003,426,1071,902.7,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6125.0,0.35,0.45,58.2,58.9,0.033,-0.967,0.002,4289,19826,0.002,455,602,948.8,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6130.0,0.25,0.35,63.0,63.8,0.025,-0.975,0.002,3082,21810,0.002,408,709,698.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6135.0,0.2,0.25,68.0,68.7,0.019,-0.981,0.001,2537,14753,0.001,131,196,266.8,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6140.0,0.15,0.2,72.9,73.7,0.015,-0.985,0.001,2738,14780,0.001,255,456,299.3,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6145.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,2317,7554,0.001,101,809,241.8,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6150.0,0.1,0.15,82.8,83.6,0.01,-0.99,0.001,4977,8663,0.001,97,308,507.4000000000001,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6155.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,2688,5584,0.001,21,24,270.90000000000003,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6160.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,2221,4099,0.0,403,241,0.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6165.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6170.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4257,3490,0.0,114,13,0.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6175.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6180.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6185.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94758.7]
["2025-02-07T10:47:53.000000000",6067.12,6190.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94758.7]
["2025-02-07T10:48:05.000000000",6068.45,5945.0,123.1,124.0,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5950.0,118.1,119.1,0.3,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5955.0,113.2,114.0,0.35,0.45,0.98,-0.021,0.001,157,34,0.001,2128,3317,228.5,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5960.0,108.2,109.1,0.4,0.45,0.978,-0.022,0.001,174,17,0.001,1968,2780,214.2,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5965.0,103.3,104.1,0.45,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3966,232.5,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5970.0,98.3,99.2,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3122,258.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5975.0,93.4,94.3,0.6,0.65,0.967,-0.033,0.001,1119,44,0.001,6158,5001,727.7,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5980.0,88.5,89.3,0.7,0.75,0.963,-0.037,0.002,411,117,0.002,1508,6928,383.8,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5985.0,83.6,84.4,0.75,0.85,0.958,-0.042,0.002,698,105,0.002,2109,5896,561.4,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5990.0,78.7,79.5,0.9,0.95,0.952,-0.048,0.002,721,61,0.002,2502,7264,644.6,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,5995.0,73.8,74.7,1.0,1.1,0.945,-0.055,0.002,449,33,0.002,2301,7229,550.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6000.0,69.0,69.8,1.15,1.25,0.937,-0.063,0.003,4212,922,0.003,8943,17277,3946.500000000001,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6005.0,64.2,64.9,1.35,1.4,0.927,-0.073,0.003,708,120,0.003,1544,8822,675.6,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6010.0,59.5,60.2,1.6,1.65,0.914,-0.086,0.004,1016,88,0.004,2551,11225,1426.8000000000002,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6015.0,54.7,55.5,1.85,1.95,0.901,-0.099,0.004,610,105,0.004,1045,12252,661.9999999999999,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6020.0,50.1,50.8,2.2,2.3,0.883,-0.117,0.005,776,428,0.005,2433,14013,1604.5000000000002,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6025.0,45.5,46.2,2.65,2.75,0.863,-0.137,0.006,1380,754,0.006,2989,12478,2621.4,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6030.0,41.2,41.7,3.2,3.3,0.838,-0.163,0.006,666,287,0.006,2131,15054,1678.2,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6035.0,36.9,37.4,3.8,4.0,0.809,-0.191,0.007,1379,346,0.007,3013,11024,3074.4,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6040.0,32.7,33.2,4.6,4.8,0.774,-0.225,0.008,2567,291,0.008,4002,15543,5255.2,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6045.0,28.7,29.1,5.6,5.8,0.736,-0.264,0.009,758,452,0.009,2188,10711,2651.4,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6050.0,24.9,25.1,6.8,6.9,0.692,-0.308,0.01,3348,1687,0.01,3304,21502,6652.000000000001,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6055.0,21.3,21.5,8.2,8.4,0.643,-0.356,0.011,1269,1043,0.011,972,10393,2465.1,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6060.0,18.0,18.2,9.8,10.0,0.591,-0.41,0.011,1954,4544,0.011,1778,14914,4105.2,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6065.0,14.9,15.1,11.7,11.9,0.534,-0.466,0.012,1324,4661,0.012,1413,10301,3284.4,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6070.0,12.1,12.3,14.0,14.2,0.474,-0.526,0.012,1542,9734,0.012,1613,11095,3786.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6075.0,9.7,9.8,16.5,16.7,0.413,-0.587,0.012,7700,9122,0.012,2073,8514,11727.6,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6080.0,7.6,7.7,19.4,19.6,0.352,-0.648,0.012,2332,12675,0.012,1375,8879,4448.400000000001,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6085.0,5.8,5.9,22.4,22.9,0.293,-0.707,0.011,1724,10713,0.011,956,6534,2947.9999999999995,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6090.0,4.3,4.5,25.9,26.5,0.239,-0.761,0.01,1993,17148,0.01,494,6293,2487.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6095.0,3.2,3.3,29.7,30.3,0.188,-0.812,0.009,1753,15834,0.009,477,4894,2007.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6100.0,2.3,2.35,33.8,34.4,0.146,-0.854,0.008,11755,37413,0.008,5187,3873,13553.6,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6105.0,1.6,1.65,38.1,38.8,0.11,-0.89,0.006,2707,20611,0.006,277,1043,1790.4,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6110.0,1.1,1.2,42.5,43.3,0.082,-0.918,0.005,5530,21835,0.005,619,546,3074.5,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6115.0,0.8,0.85,47.2,48.0,0.061,-0.939,0.004,3533,17052,0.004,256,386,1515.6,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6120.0,0.55,0.6,52.0,52.8,0.046,-0.954,0.003,2583,27551,0.003,426,1270,902.7,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6125.0,0.4,0.45,56.8,57.6,0.034,-0.965,0.002,4289,19881,0.002,455,801,948.8,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6130.0,0.3,0.35,61.7,62.5,0.027,-0.973,0.002,3082,21814,0.002,408,709,698.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6135.0,0.2,0.25,66.6,67.4,0.019,-0.981,0.001,2537,14753,0.001,131,196,266.8,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6140.0,0.15,0.2,71.6,72.4,0.015,-0.985,0.001,2738,14780,0.001,255,456,299.3,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6145.0,0.1,0.15,76.4,77.4,0.011,-0.989,0.001,2317,7557,0.001,101,809,241.8,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6150.0,0.1,0.15,81.5,82.3,0.01,-0.99,0.001,4977,8667,0.001,97,308,507.4000000000001,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6155.0,0.05,0.1,86.4,87.3,0.007,-0.993,0.001,2688,5585,0.001,21,24,270.90000000000003,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6160.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,2221,4102,0.0,403,241,0.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6165.0,0.05,0.1,96.4,97.3,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6170.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,4257,3497,0.0,114,13,0.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6175.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6180.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6185.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96408.0]
["2025-02-07T10:48:05.000000000",6068.45,6190.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5945.0,122.3,123.0,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5950.0,117.3,118.1,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5955.0,112.4,113.1,0.4,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3317,228.5,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5960.0,107.4,108.2,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2781,214.2,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5965.0,102.5,103.2,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3966,232.5,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5970.0,97.5,98.3,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3170,258.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5975.0,92.6,93.4,0.6,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,5001,727.7,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5980.0,87.7,88.5,0.7,0.75,0.963,-0.037,0.002,411,117,0.002,1508,6928,383.8,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5985.0,82.8,83.6,0.8,0.85,0.958,-0.042,0.002,698,105,0.002,2109,5897,561.4,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5990.0,77.9,78.7,0.9,1.0,0.952,-0.048,0.002,721,61,0.002,2502,7264,644.6,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,5995.0,73.1,73.8,1.05,1.1,0.945,-0.055,0.002,449,33,0.002,2301,7229,550.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6000.0,68.2,68.9,1.2,1.3,0.937,-0.063,0.003,4212,922,0.003,8943,17282,3946.500000000001,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6005.0,63.4,64.1,1.4,1.5,0.927,-0.073,0.003,708,120,0.003,1544,8822,675.6,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6010.0,58.7,59.3,1.65,1.7,0.914,-0.085,0.004,1016,88,0.004,2551,11274,1426.8000000000002,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6015.0,54.0,54.6,1.95,2.0,0.9,-0.1,0.004,610,105,0.004,1045,12258,661.9999999999999,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6020.0,49.4,50.0,2.3,2.4,0.882,-0.118,0.005,776,428,0.005,2433,14016,1604.5000000000002,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6025.0,44.8,45.5,2.75,2.85,0.862,-0.138,0.006,1380,754,0.006,2989,12485,2621.4,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6030.0,40.5,41.0,3.3,3.4,0.837,-0.163,0.006,666,287,0.006,2131,15076,1678.2,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6035.0,36.2,36.7,4.0,4.1,0.808,-0.192,0.007,1379,346,0.007,3013,11028,3074.4,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6040.0,32.1,32.5,4.8,5.0,0.774,-0.226,0.008,2567,291,0.008,4002,15546,5255.2,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6045.0,28.1,28.5,5.8,6.0,0.736,-0.264,0.009,758,452,0.009,2188,10717,2651.4,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6050.0,24.4,24.6,7.0,7.2,0.692,-0.308,0.01,3348,1687,0.01,3304,21539,6652.000000000001,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6055.0,20.8,21.0,8.5,8.7,0.644,-0.356,0.011,1269,1048,0.011,972,10396,2465.1,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6060.0,17.5,17.7,10.2,10.4,0.591,-0.408,0.011,1954,4572,0.011,1778,14944,4105.2,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6065.0,14.5,14.7,12.1,12.3,0.535,-0.465,0.012,1324,4675,0.012,1413,10337,3284.4,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6070.0,11.8,12.0,14.4,14.6,0.475,-0.524,0.012,1542,9763,0.012,1613,11106,3786.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6075.0,9.4,9.6,17.0,17.2,0.413,-0.587,0.012,7700,9149,0.012,2073,8516,11727.6,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6080.0,7.3,7.5,19.9,20.2,0.352,-0.648,0.012,2332,12698,0.012,1375,8879,4448.400000000001,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6085.0,5.6,5.7,23.0,23.5,0.292,-0.707,0.011,1724,10721,0.011,956,6534,2947.9999999999995,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6090.0,4.2,4.3,26.6,27.2,0.237,-0.763,0.01,1993,17157,0.01,494,6293,2487.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6095.0,3.0,3.2,30.4,31.1,0.187,-0.813,0.009,1753,15834,0.009,477,4894,2007.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6100.0,2.2,2.3,34.6,35.2,0.145,-0.855,0.008,11755,37444,0.008,5187,3873,13553.6,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6105.0,1.55,1.6,38.9,39.6,0.109,-0.891,0.006,2707,20644,0.006,277,1043,1790.4,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6110.0,1.1,1.15,43.5,44.1,0.082,-0.918,0.005,5530,21860,0.005,619,546,3074.5,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6115.0,0.75,0.8,48.0,48.8,0.06,-0.94,0.004,3533,17057,0.004,256,386,1515.6,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6120.0,0.55,0.6,52.8,53.6,0.046,-0.954,0.003,2583,27551,0.003,426,1270,902.7,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6125.0,0.4,0.45,57.7,58.4,0.035,-0.965,0.002,4289,19882,0.002,455,801,948.8,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6130.0,0.3,0.35,62.6,63.3,0.027,-0.973,0.002,3082,21819,0.002,408,709,698.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6135.0,0.2,0.25,67.5,68.3,0.019,-0.981,0.001,2537,14754,0.001,131,196,266.8,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6140.0,0.15,0.2,72.5,73.2,0.015,-0.985,0.001,2738,14780,0.001,255,456,299.3,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6145.0,0.1,0.15,77.4,78.2,0.011,-0.989,0.001,2317,7557,0.001,101,809,241.8,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6150.0,0.1,0.15,82.4,83.1,0.01,-0.989,0.001,4977,8688,0.001,97,308,507.4000000000001,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6155.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,2688,5585,0.001,21,24,270.90000000000003,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6160.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2221,4102,0.0,403,241,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6165.0,0.05,0.1,97.3,98.1,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6170.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,4257,3520,0.0,114,13,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6175.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6180.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,10773,4520,0.0,69,33,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6185.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96408.0]
["2025-02-07T10:48:17.000000000",6068.24,6190.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5945.0,120.3,121.1,0.3,0.4,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5950.0,115.4,116.2,0.35,0.45,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5955.0,110.4,111.2,0.4,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3328,228.5,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5960.0,105.5,106.3,0.45,0.55,0.977,-0.023,0.001,174,17,0.001,1968,2781,214.2,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5965.0,100.5,101.3,0.5,0.6,0.974,-0.026,0.001,239,39,0.001,2086,3982,232.5,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5970.0,95.6,96.4,0.6,0.65,0.971,-0.029,0.001,529,26,0.001,2051,3197,258.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5975.0,90.7,91.5,0.65,0.75,0.967,-0.033,0.001,1119,44,0.001,6158,5001,727.7,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5980.0,85.8,86.6,0.75,0.85,0.963,-0.037,0.002,411,117,0.002,1508,6932,383.8,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5985.0,80.9,81.7,0.85,0.95,0.958,-0.042,0.002,698,105,0.002,2109,5908,561.4,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5990.0,76.0,76.8,1.0,1.05,0.952,-0.048,0.002,721,61,0.002,2502,7265,644.6,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,5995.0,71.2,71.9,1.15,1.2,0.945,-0.055,0.002,449,33,0.002,2301,7245,550.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6000.0,66.4,67.0,1.35,1.4,0.937,-0.063,0.003,4212,923,0.003,8943,17297,3946.500000000001,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6005.0,61.6,62.2,1.55,1.65,0.927,-0.073,0.003,708,120,0.003,1544,8830,675.6,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6010.0,56.9,57.5,1.8,1.9,0.914,-0.085,0.004,1016,88,0.004,2551,11316,1426.8000000000002,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6015.0,52.2,52.8,2.15,2.25,0.9,-0.1,0.004,610,105,0.004,1045,12273,661.9999999999999,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6020.0,47.6,48.2,2.55,2.65,0.882,-0.118,0.005,776,428,0.005,2433,14120,1604.5000000000002,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6025.0,43.1,43.7,3.0,3.2,0.862,-0.138,0.006,1380,754,0.006,2989,12528,2621.4,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6030.0,38.8,39.3,3.7,3.8,0.837,-0.163,0.006,666,287,0.006,2131,15193,1678.2,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6035.0,34.5,35.1,4.4,4.6,0.808,-0.192,0.007,1379,346,0.007,3013,11050,3074.4,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6040.0,30.5,31.0,5.3,5.5,0.774,-0.226,0.008,2567,291,0.008,4002,15553,5255.2,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6045.0,26.6,27.1,6.4,6.6,0.736,-0.264,0.009,758,454,0.009,2188,10727,2651.4,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6050.0,23.0,23.3,7.8,7.9,0.692,-0.308,0.01,3348,1688,0.01,3304,21575,6652.000000000001,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6055.0,19.6,19.9,9.3,9.5,0.644,-0.356,0.011,1269,1048,0.011,972,10402,2465.1,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6060.0,16.4,16.6,11.1,11.3,0.591,-0.408,0.011,1954,4579,0.011,1778,14975,4105.2,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6065.0,13.5,13.7,13.2,13.4,0.535,-0.465,0.012,1324,4680,0.012,1413,10359,3284.4,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6070.0,10.9,11.1,15.6,15.8,0.475,-0.524,0.012,1542,9778,0.012,1613,11112,3786.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6075.0,8.7,8.8,18.3,18.5,0.413,-0.587,0.012,7700,9157,0.012,2073,8517,11727.6,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6080.0,6.7,6.9,21.4,21.6,0.352,-0.648,0.012,2332,12705,0.012,1375,8895,4448.400000000001,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6085.0,5.1,5.2,24.6,25.1,0.292,-0.707,0.011,1724,10728,0.011,956,6534,2947.9999999999995,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6090.0,3.8,3.9,28.2,28.8,0.237,-0.763,0.01,1993,17175,0.01,494,6295,2487.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6095.0,2.75,2.85,32.2,32.8,0.187,-0.813,0.009,1753,15923,0.009,477,4894,2007.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6100.0,2.0,2.05,36.4,37.0,0.145,-0.855,0.008,11755,37466,0.008,5187,3874,13553.6,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6105.0,1.4,1.45,40.8,41.5,0.109,-0.891,0.006,2707,20654,0.006,277,1043,1790.4,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6110.0,1.0,1.05,45.3,46.0,0.082,-0.918,0.005,5530,21883,0.005,619,546,3074.5,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6115.0,0.7,0.75,50.0,50.7,0.06,-0.94,0.004,3533,17071,0.004,256,386,1515.6,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6120.0,0.5,0.55,54.8,55.5,0.046,-0.954,0.003,2583,27552,0.003,426,1270,902.7,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6125.0,0.35,0.4,59.6,60.4,0.035,-0.965,0.002,4289,19884,0.002,455,801,948.8,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6130.0,0.25,0.3,64.5,65.3,0.027,-0.973,0.002,3082,21820,0.002,408,709,698.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6135.0,0.2,0.25,69.5,70.3,0.019,-0.981,0.001,2537,14757,0.001,131,196,266.8,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6140.0,0.15,0.2,74.4,75.2,0.015,-0.985,0.001,2738,14781,0.001,255,456,299.3,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6145.0,0.1,0.15,79.4,80.2,0.011,-0.989,0.001,2317,7559,0.001,101,809,241.8,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6150.0,0.1,0.15,84.3,85.1,0.01,-0.989,0.001,4977,8690,0.001,97,308,507.4000000000001,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6155.0,0.05,0.1,89.3,90.1,0.007,-0.993,0.001,2688,5614,0.001,21,24,270.90000000000003,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6160.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,2221,4102,0.0,403,241,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6165.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6170.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4257,3522,0.0,114,13,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6175.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6180.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,10773,4525,0.0,69,33,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6185.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96408.0]
["2025-02-07T10:48:29.000000000",6066.06,6190.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96408.0]
["2025-02-07T10:48:42.000000000",6066.63,5945.0,120.8,121.3,0.3,0.4,0.983,-0.017,0.001,134,17,0.001,2595,2646,272.90000000000003,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5950.0,115.8,116.4,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5955.0,110.9,111.4,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3328,228.5,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5960.0,105.9,106.5,0.45,0.5,0.976,-0.023,0.001,174,17,0.001,1968,2781,214.2,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5965.0,101.0,101.5,0.5,0.6,0.972,-0.028,0.001,239,39,0.001,2086,3982,232.5,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5970.0,96.1,96.6,0.6,0.65,0.969,-0.031,0.001,529,26,0.001,2051,3198,258.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5975.0,91.2,91.7,0.65,0.75,0.964,-0.036,0.002,1119,44,0.002,6158,5001,1455.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5980.0,86.2,86.8,0.75,0.85,0.96,-0.04,0.002,411,117,0.002,1508,6968,383.8,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5985.0,81.4,81.9,0.85,0.95,0.954,-0.046,0.002,698,105,0.002,2109,5944,561.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5990.0,76.5,77.0,1.0,1.05,0.948,-0.053,0.002,721,61,0.002,2502,7266,644.6,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,5995.0,71.6,72.1,1.15,1.2,0.94,-0.06,0.003,449,33,0.003,2301,7247,825.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6000.0,66.8,67.3,1.3,1.4,0.931,-0.069,0.003,4212,925,0.003,8943,17298,3946.500000000001,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6005.0,62.0,62.5,1.5,1.6,0.919,-0.081,0.003,708,120,0.003,1544,8830,675.6,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6010.0,57.3,57.8,1.8,1.85,0.906,-0.094,0.004,1016,88,0.004,2551,11323,1426.8000000000002,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6015.0,52.6,53.1,2.1,2.15,0.89,-0.109,0.005,610,105,0.005,1045,12276,827.5,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6020.0,48.0,48.5,2.5,2.55,0.872,-0.128,0.005,776,428,0.005,2433,14131,1604.5000000000002,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6025.0,43.5,43.9,3.0,3.1,0.848,-0.15,0.006,1380,754,0.006,2989,12548,2621.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6030.0,39.2,39.6,3.6,3.7,0.822,-0.178,0.007,666,287,0.007,2131,15198,1957.9,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6035.0,34.9,35.3,4.3,4.5,0.79,-0.209,0.008,1379,346,0.008,3013,11059,3513.5999999999995,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6040.0,30.8,31.2,5.2,5.4,0.755,-0.245,0.008,2567,291,0.008,4002,15558,5255.2,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6045.0,26.9,27.3,6.3,6.5,0.715,-0.285,0.009,758,454,0.009,2188,10735,2651.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6050.0,23.3,23.5,7.6,7.8,0.669,-0.331,0.01,3348,1693,0.01,3304,21592,6652.000000000001,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6055.0,19.8,20.0,9.1,9.3,0.62,-0.38,0.011,1269,1050,0.011,972,10417,2465.1,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6060.0,16.6,16.8,10.9,11.1,0.566,-0.434,0.011,1954,4580,0.011,1778,15000,4105.2,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6065.0,13.7,13.9,13.0,13.2,0.51,-0.49,0.012,1324,4690,0.012,1413,10368,3284.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6070.0,11.1,11.3,15.4,15.6,0.449,-0.551,0.012,1542,9803,0.012,1613,11127,3786.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6075.0,8.8,9.0,18.1,18.3,0.387,-0.613,0.012,7700,9169,0.012,2073,8518,11727.6,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6080.0,6.8,7.0,21.1,21.3,0.327,-0.673,0.011,2332,12708,0.011,1375,8900,4077.7,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6085.0,5.2,5.3,24.4,24.7,0.27,-0.73,0.011,1724,10745,0.011,956,6534,2947.9999999999995,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6090.0,3.8,4.0,28.0,28.4,0.218,-0.782,0.01,1993,17203,0.01,494,6295,2487.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6095.0,2.8,2.9,32.0,32.4,0.171,-0.829,0.008,1753,15928,0.008,477,4895,1784.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6100.0,2.0,2.1,36.1,36.6,0.132,-0.869,0.007,11755,37503,0.007,5187,3875,11859.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6105.0,1.45,1.5,40.5,41.0,0.099,-0.901,0.006,2707,20679,0.006,277,1043,1790.4,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6110.0,1.0,1.05,45.1,45.6,0.075,-0.925,0.005,5530,21892,0.005,619,546,3074.5,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6115.0,0.7,0.75,49.8,50.3,0.056,-0.944,0.004,3533,17074,0.004,256,386,1515.6,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6120.0,0.5,0.55,54.5,55.1,0.042,-0.958,0.003,2583,27558,0.003,426,1270,902.7,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6125.0,0.35,0.4,59.4,59.9,0.031,-0.969,0.002,4289,19898,0.002,455,801,948.8,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6130.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,3082,21835,0.002,408,709,698.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6135.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,2537,14759,0.001,131,196,266.8,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6140.0,0.15,0.2,74.2,74.7,0.015,-0.985,0.001,2738,14782,0.001,255,456,299.3,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6145.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6150.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,4977,8691,0.001,97,308,507.4000000000001,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6155.0,0.05,0.1,89.1,89.6,0.007,-0.993,0.001,2688,5614,0.001,21,24,270.90000000000003,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6160.0,0.05,0.1,94.1,94.6,0.006,-0.994,0.0,2221,4102,0.0,403,241,0.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6165.0,0.05,0.1,99.1,99.6,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6170.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,4257,3522,0.0,114,13,0.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6175.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6180.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,10773,4525,0.0,69,33,0.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6185.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96007.2]
["2025-02-07T10:48:42.000000000",6066.63,6190.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,96007.2]
["2025-02-07T10:48:54.000000000",6067.25,5945.0,121.5,122.2,0.3,0.35,0.983,-0.017,0.001,134,17,0.001,2595,2646,272.90000000000003,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5950.0,116.5,117.2,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5955.0,111.6,112.3,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3328,228.5,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5960.0,106.6,107.3,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2781,214.2,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5965.0,101.7,102.4,0.5,0.55,0.973,-0.027,0.001,239,39,0.001,2086,3982,232.5,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5970.0,96.7,97.5,0.55,0.65,0.969,-0.031,0.001,529,26,0.001,2051,3198,258.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5975.0,91.8,92.5,0.65,0.7,0.965,-0.035,0.002,1119,44,0.002,6158,5021,1455.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5980.0,86.9,87.6,0.75,0.8,0.96,-0.04,0.002,411,117,0.002,1508,6968,383.8,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5985.0,82.0,82.7,0.85,0.9,0.955,-0.045,0.002,698,105,0.002,2109,5945,561.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5990.0,77.2,77.8,0.95,1.05,0.948,-0.052,0.002,721,61,0.002,2502,7267,644.6,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,5995.0,72.3,73.0,1.1,1.15,0.942,-0.058,0.003,449,33,0.003,2301,7247,825.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6000.0,67.5,68.1,1.25,1.35,0.933,-0.067,0.003,4212,926,0.003,8943,17305,3946.500000000001,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6005.0,62.7,63.3,1.45,1.55,0.922,-0.078,0.003,708,120,0.003,1544,8831,675.6,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6010.0,58.0,58.6,1.7,1.8,0.909,-0.091,0.004,1016,88,0.004,2551,11324,1426.8000000000002,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6015.0,53.2,53.9,2.05,2.1,0.893,-0.106,0.004,610,105,0.004,1045,12277,661.9999999999999,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6020.0,48.6,49.2,2.4,2.5,0.876,-0.124,0.005,776,428,0.005,2433,14132,1604.5000000000002,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6025.0,44.1,44.7,2.9,2.95,0.853,-0.147,0.006,1380,754,0.006,2989,12551,2621.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6030.0,39.7,40.3,3.5,3.6,0.827,-0.173,0.007,666,287,0.007,2131,15205,1957.9,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6035.0,35.5,36.0,4.2,4.3,0.797,-0.203,0.007,1379,346,0.007,3013,11063,3074.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6040.0,31.4,31.8,5.1,5.2,0.761,-0.239,0.008,2567,291,0.008,4002,16075,5255.2,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6045.0,27.4,27.9,6.1,6.2,0.721,-0.279,0.009,758,454,0.009,2188,11252,2651.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6050.0,23.8,24.0,7.4,7.5,0.677,-0.323,0.01,3348,1693,0.01,3304,21602,6652.000000000001,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6055.0,20.2,20.5,8.9,9.0,0.627,-0.373,0.011,1269,1052,0.011,972,10421,2465.1,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6060.0,17.0,17.2,10.6,10.8,0.574,-0.426,0.011,1954,4586,0.011,1778,15008,4105.2,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6065.0,14.0,14.2,12.6,12.8,0.517,-0.483,0.012,1324,4695,0.012,1413,10372,3284.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6070.0,11.4,11.6,15.0,15.1,0.456,-0.544,0.012,1542,9821,0.012,1613,11134,3786.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6075.0,9.1,9.2,17.6,17.8,0.395,-0.605,0.012,7700,9184,0.012,2073,8522,11727.6,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6080.0,7.0,7.2,20.5,20.8,0.335,-0.665,0.011,2332,12734,0.011,1375,8900,4077.7,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6085.0,5.4,5.5,23.7,24.2,0.277,-0.723,0.011,1724,10756,0.011,956,6534,2947.9999999999995,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6090.0,4.0,4.1,27.3,27.9,0.223,-0.777,0.01,1993,17213,0.01,494,6296,2487.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6095.0,2.95,3.0,31.2,31.8,0.176,-0.824,0.008,1753,15942,0.008,477,4895,1784.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6100.0,2.1,2.2,35.4,35.9,0.136,-0.864,0.007,11755,37514,0.007,5187,3875,11859.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6105.0,1.5,1.55,39.7,40.3,0.102,-0.898,0.006,2707,20691,0.006,277,1043,1790.4,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6110.0,1.05,1.1,44.3,44.9,0.077,-0.923,0.005,5530,21904,0.005,619,546,3074.5,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6115.0,0.7,0.8,48.9,49.6,0.057,-0.943,0.004,3533,17077,0.004,256,386,1515.6,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6120.0,0.5,0.55,53.7,54.4,0.042,-0.958,0.003,2583,27558,0.003,426,1270,902.7,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6125.0,0.35,0.4,58.5,59.2,0.031,-0.969,0.002,4289,19898,0.002,455,801,948.8,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6130.0,0.25,0.3,63.4,64.2,0.023,-0.977,0.002,3082,21835,0.002,408,709,698.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6135.0,0.2,0.25,68.4,69.1,0.019,-0.981,0.001,2537,14765,0.001,131,196,266.8,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6140.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,2738,14782,0.001,255,456,299.3,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6145.0,0.1,0.15,78.3,79.0,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6150.0,0.1,0.15,83.2,84.0,0.01,-0.99,0.001,4977,8691,0.001,97,308,507.4000000000001,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6155.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,2688,5614,0.001,21,24,270.90000000000003,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6160.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,2221,4107,0.0,403,241,0.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6165.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6170.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4257,3524,0.0,114,13,0.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6175.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6180.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,10773,4525,0.0,69,33,0.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6185.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95402.5]
["2025-02-07T10:48:54.000000000",6067.25,6190.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95402.5]
["2025-02-07T10:49:06.000000000",6068.21,5945.0,118.6,123.8,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5950.0,115.4,118.8,0.3,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5955.0,109.2,113.9,0.35,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3328,228.5,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5960.0,104.4,108.9,0.4,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2781,214.2,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5965.0,100.6,104.0,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3982,232.5,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5970.0,95.1,99.1,0.55,0.6,0.97,-0.03,0.001,529,26,0.001,2051,3198,258.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5975.0,90.7,94.1,0.6,0.65,0.966,-0.034,0.001,1119,44,0.001,6158,5021,727.7,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5980.0,85.8,89.2,0.7,0.75,0.961,-0.039,0.002,411,117,0.002,1508,6968,383.8,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5985.0,82.0,84.3,0.8,0.85,0.956,-0.044,0.002,698,105,0.002,2109,5945,561.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5990.0,76.1,79.4,0.9,0.95,0.949,-0.05,0.002,721,61,0.002,2502,7268,644.6,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,5995.0,70.5,74.5,1.05,1.1,0.943,-0.057,0.003,449,33,0.003,2301,7248,825.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6000.0,67.9,69.6,1.2,1.25,0.934,-0.066,0.003,4212,927,0.003,8943,17307,3946.500000000001,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6005.0,63.1,64.8,1.4,1.45,0.923,-0.077,0.003,708,120,0.003,1544,8833,675.6,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6010.0,58.3,60.0,1.6,1.7,0.91,-0.09,0.004,1016,88,0.004,2551,11324,1426.8000000000002,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6015.0,53.7,55.3,1.9,2.0,0.896,-0.104,0.004,610,105,0.004,1045,12281,661.9999999999999,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6020.0,49.1,50.7,2.25,2.35,0.878,-0.122,0.005,776,428,0.005,2433,14133,1604.5000000000002,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6025.0,44.5,46.1,2.7,2.8,0.856,-0.144,0.006,1380,754,0.006,2989,12559,2621.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6030.0,40.8,41.3,3.2,3.3,0.83,-0.17,0.007,666,287,0.007,2131,15212,1957.9,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6035.0,36.5,37.0,3.9,4.0,0.8,-0.2,0.007,1379,346,0.007,3013,11066,3074.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6040.0,32.3,32.8,4.7,4.9,0.765,-0.235,0.008,2567,291,0.008,4002,16600,5255.2,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6045.0,28.3,28.8,5.7,5.9,0.726,-0.274,0.009,758,454,0.009,2188,11759,2651.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6050.0,24.6,24.8,6.9,7.1,0.682,-0.318,0.01,3348,1693,0.01,3304,21615,6652.000000000001,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6055.0,21.0,21.2,8.3,8.5,0.632,-0.367,0.011,1269,1052,0.011,972,10425,2465.1,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6060.0,17.7,17.8,10.0,10.2,0.58,-0.42,0.011,1954,4593,0.011,1778,15020,4105.2,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6065.0,14.6,14.8,11.9,12.1,0.523,-0.477,0.012,1324,4707,0.012,1413,10383,3284.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6070.0,11.9,12.0,14.2,14.4,0.463,-0.537,0.012,1542,9843,0.012,1613,11139,3786.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6075.0,9.5,9.6,16.7,17.0,0.401,-0.599,0.012,7700,9211,0.012,2073,8526,11727.6,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6080.0,7.4,7.5,19.6,19.9,0.34,-0.66,0.012,2332,12749,0.012,1375,8900,4448.400000000001,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6085.0,5.7,5.8,22.8,23.2,0.282,-0.718,0.011,1724,10762,0.011,956,6534,2947.9999999999995,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6090.0,4.3,4.4,26.0,27.4,0.227,-0.773,0.01,1993,17223,0.01,494,6296,2487.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6095.0,3.1,3.2,29.8,31.3,0.18,-0.82,0.009,1753,15952,0.009,477,4895,2007.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6100.0,2.25,2.3,33.9,35.5,0.139,-0.861,0.007,11755,37550,0.007,5187,3875,11859.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6105.0,1.55,1.65,38.2,39.9,0.105,-0.895,0.006,2707,20696,0.006,277,1043,1790.4,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6110.0,1.1,1.15,42.6,44.5,0.079,-0.921,0.005,5530,21917,0.005,619,546,3074.5,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6115.0,0.75,0.8,47.3,49.2,0.059,-0.941,0.004,3533,17097,0.004,256,387,1515.6,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6120.0,0.55,0.6,52.1,53.9,0.042,-0.958,0.003,2583,27573,0.003,426,1270,902.7,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6125.0,0.4,0.45,56.9,58.7,0.031,-0.969,0.002,4289,20004,0.002,455,801,948.8,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6130.0,0.3,0.35,61.8,63.6,0.023,-0.977,0.002,3082,21847,0.002,408,709,698.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6135.0,0.2,0.25,66.7,70.2,0.019,-0.981,0.001,2537,14765,0.001,131,196,266.8,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6140.0,0.15,0.2,71.7,75.9,0.015,-0.985,0.001,2738,14792,0.001,255,456,299.3,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6145.0,0.1,0.15,76.6,80.6,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6150.0,0.1,0.15,81.6,85.8,0.01,-0.99,0.001,4977,8702,0.001,97,308,507.4000000000001,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6155.0,0.05,0.1,86.6,90.9,0.007,-0.993,0.001,2688,5614,0.001,21,24,270.90000000000003,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6160.0,0.05,0.1,91.6,95.8,0.006,-0.994,0.0,2221,4117,0.0,403,241,0.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6165.0,0.05,0.1,96.6,100.6,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6170.0,0.0,0.05,101.6,106.1,0.002,-0.998,0.0,4257,3525,0.0,114,13,0.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6175.0,0.0,0.05,106.6,110.6,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6180.0,0.0,0.05,111.5,116.0,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6185.0,0.0,0.05,116.5,121.6,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95268.5]
["2025-02-07T10:49:06.000000000",6068.21,6190.0,0.0,0.05,121.5,126.5,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95268.5]
["2025-02-07T10:49:18.000000000",6067.11,5945.0,121.2,121.8,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5950.0,116.3,116.8,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3630,757.9000000000001,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5955.0,111.3,111.9,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3328,228.5,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5960.0,106.4,106.9,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2781,214.2,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5965.0,101.4,102.0,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3982,232.5,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5970.0,96.5,97.1,0.55,0.65,0.971,-0.029,0.001,529,26,0.001,2051,3198,258.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5975.0,91.6,92.1,0.65,0.7,0.966,-0.034,0.001,1119,44,0.001,6158,5021,727.7,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5980.0,86.6,87.2,0.75,0.8,0.962,-0.038,0.002,411,117,0.002,1508,6969,383.8,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5985.0,81.8,82.3,0.85,0.9,0.957,-0.043,0.002,698,105,0.002,2109,5945,561.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5990.0,76.9,77.4,0.95,1.05,0.951,-0.048,0.002,721,61,0.002,2502,7269,644.6,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,5995.0,72.0,72.6,1.1,1.15,0.944,-0.055,0.002,449,33,0.002,2301,7250,550.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6000.0,67.3,67.7,1.25,1.35,0.936,-0.064,0.003,4212,928,0.003,8943,17309,3946.500000000001,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6005.0,62.5,62.9,1.45,1.55,0.926,-0.074,0.003,708,120,0.003,1544,8833,675.6,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6010.0,57.8,58.2,1.75,1.8,0.913,-0.087,0.004,1016,89,0.004,2551,11327,1426.8000000000002,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6015.0,53.0,53.5,2.05,2.1,0.899,-0.101,0.004,610,105,0.004,1045,12281,661.9999999999999,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6020.0,48.4,48.9,2.4,2.5,0.882,-0.118,0.005,776,429,0.005,2433,14133,1604.5000000000002,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6025.0,43.9,44.3,2.9,3.0,0.861,-0.139,0.006,1380,754,0.006,2989,12563,2621.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6030.0,39.5,39.9,3.5,3.6,0.836,-0.165,0.006,666,287,0.006,2131,15216,1678.2,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6035.0,35.2,35.6,4.2,4.3,0.807,-0.193,0.007,1379,366,0.007,3013,11072,3074.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6040.0,31.2,31.5,5.1,5.2,0.771,-0.229,0.008,2567,291,0.008,4002,16618,5255.2,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6045.0,27.2,27.6,6.1,6.3,0.733,-0.267,0.009,758,454,0.009,2188,11760,2651.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6050.0,23.6,23.8,7.4,7.5,0.689,-0.311,0.01,3348,1704,0.01,3304,21616,6652.000000000001,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6055.0,20.0,20.3,8.9,9.0,0.64,-0.36,0.011,1269,1052,0.011,972,10433,2465.1,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6060.0,16.9,17.0,10.6,10.8,0.587,-0.413,0.011,1954,4594,0.011,1778,15022,4105.2,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6065.0,13.9,14.0,12.7,12.9,0.53,-0.47,0.012,1324,4711,0.012,1413,10386,3284.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6070.0,11.2,11.4,15.0,15.2,0.47,-0.53,0.012,1542,9857,0.012,1613,11143,3786.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6075.0,8.9,9.1,17.7,17.9,0.408,-0.592,0.012,7700,9222,0.012,2073,8532,11727.6,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6080.0,6.9,7.1,20.7,20.9,0.347,-0.653,0.012,2332,12767,0.012,1375,8900,4448.400000000001,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6085.0,5.3,5.4,23.9,24.4,0.287,-0.712,0.011,1724,10767,0.011,956,6534,2947.9999999999995,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6090.0,3.9,4.0,27.6,28.0,0.233,-0.767,0.01,1993,17237,0.01,494,6296,2487.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6095.0,2.85,2.95,31.5,32.0,0.184,-0.816,0.009,1753,15965,0.009,477,4895,2007.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6100.0,2.05,2.1,35.7,36.0,0.141,-0.858,0.007,11755,37590,0.007,5187,3875,11859.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6105.0,1.45,1.5,40.1,40.5,0.107,-0.893,0.006,2707,20701,0.006,277,1043,1790.4,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6110.0,1.0,1.05,44.6,45.2,0.079,-0.921,0.005,5530,21917,0.005,619,546,3074.5,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6115.0,0.7,0.75,49.3,49.9,0.06,-0.94,0.004,3533,17098,0.004,256,387,1515.6,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6120.0,0.5,0.55,54.1,54.7,0.044,-0.956,0.003,2583,27574,0.003,426,1270,902.7,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6125.0,0.35,0.4,58.9,59.5,0.034,-0.966,0.002,4289,20006,0.002,455,801,948.8,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6130.0,0.25,0.3,63.8,64.4,0.025,-0.975,0.002,3082,21848,0.002,408,709,698.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6135.0,0.2,0.25,68.8,69.3,0.019,-0.981,0.001,2537,14770,0.001,131,196,266.8,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6140.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,2738,14792,0.001,255,456,299.3,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6145.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6150.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,4977,8702,0.001,97,308,507.4000000000001,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6155.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2688,5615,0.001,21,24,270.90000000000003,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6160.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,2221,4117,0.0,403,241,0.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6165.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6170.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,4257,3527,0.0,114,13,0.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6175.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6180.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6185.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94713.8]
["2025-02-07T10:49:18.000000000",6067.11,6190.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5945.0,121.1,122.0,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5950.0,116.2,117.1,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3632,757.9000000000001,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5955.0,111.1,112.1,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3330,228.5,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5960.0,106.3,107.2,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2781,214.2,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5965.0,101.3,102.2,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3984,232.5,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5970.0,96.3,97.3,0.55,0.65,0.971,-0.029,0.001,529,26,0.001,2051,3283,258.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5975.0,91.5,92.4,0.65,0.7,0.966,-0.034,0.001,1119,44,0.001,6158,5022,727.7,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5980.0,86.6,87.5,0.75,0.8,0.962,-0.038,0.002,411,117,0.002,1508,6970,383.8,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5985.0,81.6,82.6,0.85,0.9,0.957,-0.043,0.002,698,105,0.002,2109,5948,561.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5990.0,76.7,77.7,0.95,1.05,0.951,-0.048,0.002,721,61,0.002,2502,7270,644.6,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,5995.0,71.9,72.8,1.1,1.15,0.944,-0.055,0.002,449,33,0.002,2301,7253,550.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6000.0,67.3,67.9,1.25,1.35,0.936,-0.064,0.003,4212,931,0.003,8943,17309,3946.500000000001,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6005.0,62.4,63.1,1.45,1.55,0.926,-0.074,0.003,708,120,0.003,1544,8834,675.6,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6010.0,57.6,58.3,1.75,1.8,0.913,-0.087,0.004,1016,89,0.004,2551,11402,1426.8000000000002,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6015.0,52.9,53.7,2.05,2.1,0.899,-0.101,0.004,610,105,0.004,1045,12286,661.9999999999999,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6020.0,48.4,49.0,2.4,2.5,0.882,-0.118,0.005,776,429,0.005,2433,14134,1604.5000000000002,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6025.0,43.8,44.5,2.9,3.0,0.861,-0.139,0.006,1380,754,0.006,2989,12565,2621.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6030.0,39.5,40.0,3.5,3.6,0.836,-0.165,0.006,666,287,0.006,2131,15226,1678.2,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6035.0,35.2,35.7,4.2,4.3,0.807,-0.193,0.007,1379,366,0.007,3013,11076,3074.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6040.0,31.1,31.6,5.1,5.2,0.771,-0.229,0.008,2567,291,0.008,4002,16653,5255.2,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6045.0,27.2,27.6,6.1,6.3,0.733,-0.267,0.009,758,454,0.009,2188,11804,2651.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6050.0,23.6,23.8,7.4,7.6,0.689,-0.311,0.01,3348,1705,0.01,3304,21625,6652.000000000001,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6055.0,20.1,20.3,8.9,9.0,0.64,-0.36,0.011,1269,1054,0.011,972,10439,2465.1,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6060.0,16.8,17.0,10.6,10.8,0.587,-0.413,0.011,1954,4598,0.011,1778,15057,4105.2,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6065.0,13.9,14.1,12.7,12.8,0.53,-0.47,0.012,1324,4728,0.012,1413,10403,3284.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6070.0,11.2,11.4,15.0,15.2,0.47,-0.53,0.012,1542,9882,0.012,1613,11147,3786.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6075.0,8.9,9.1,17.7,17.9,0.408,-0.592,0.012,7700,9229,0.012,2073,8535,11727.6,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6080.0,6.9,7.1,20.6,20.9,0.347,-0.653,0.012,2332,12784,0.012,1375,8903,4448.400000000001,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6085.0,5.3,5.4,23.9,24.3,0.287,-0.712,0.011,1724,10770,0.011,956,6534,2947.9999999999995,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6090.0,3.9,4.0,27.4,28.0,0.233,-0.767,0.01,1993,17238,0.01,494,6298,2487.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6095.0,2.85,2.95,31.3,32.0,0.184,-0.816,0.009,1753,15966,0.009,477,4895,2007.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6100.0,2.05,2.1,35.5,36.2,0.141,-0.858,0.007,11755,37599,0.007,5187,3877,11859.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6105.0,1.45,1.5,39.9,40.6,0.107,-0.893,0.006,2707,20703,0.006,277,1043,1790.4,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6110.0,1.0,1.05,44.3,45.2,0.079,-0.921,0.005,5530,21923,0.005,619,546,3074.5,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6115.0,0.7,0.75,49.0,49.9,0.06,-0.94,0.004,3533,17101,0.004,256,387,1515.6,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6120.0,0.5,0.55,53.8,54.8,0.044,-0.956,0.003,2583,27575,0.003,426,1270,902.7,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6125.0,0.35,0.4,58.7,59.6,0.034,-0.966,0.002,4289,20027,0.002,455,801,948.8,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6130.0,0.25,0.3,63.6,64.5,0.025,-0.975,0.002,3082,21849,0.002,408,709,698.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6135.0,0.2,0.25,68.5,69.4,0.019,-0.981,0.001,2537,14770,0.001,131,196,266.8,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6140.0,0.15,0.2,73.5,74.5,0.015,-0.985,0.001,2738,14792,0.001,255,456,299.3,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6145.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6150.0,0.1,0.15,83.4,84.4,0.01,-0.99,0.001,4977,8703,0.001,97,308,507.4000000000001,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6155.0,0.05,0.1,88.4,89.3,0.007,-0.993,0.001,2688,5615,0.001,21,24,270.90000000000003,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6160.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6165.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6170.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,4257,3529,0.0,114,13,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6175.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6180.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6185.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94713.8]
["2025-02-07T10:49:29.000000000",6066.83,6190.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94713.8]
["2025-02-07T10:49:41.000000000",6067.78,5945.0,122.0,122.5,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5950.0,117.1,117.6,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3632,757.9000000000001,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5955.0,112.1,112.6,0.4,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3330,228.5,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5960.0,107.1,107.7,0.45,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2783,214.2,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5965.0,102.2,102.7,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3985,232.5,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5970.0,97.3,97.8,0.55,0.6,0.97,-0.03,0.001,529,26,0.001,2051,3283,258.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5975.0,92.4,92.9,0.65,0.7,0.966,-0.034,0.001,1119,44,0.001,6158,5022,727.7,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5980.0,87.4,88.0,0.7,0.8,0.961,-0.039,0.002,411,117,0.002,1508,6970,383.8,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5985.0,82.5,83.1,0.8,0.9,0.956,-0.044,0.002,698,105,0.002,2109,5948,561.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5990.0,77.7,78.2,0.95,1.0,0.95,-0.05,0.002,721,61,0.002,2502,7270,644.6,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,5995.0,72.8,73.3,1.05,1.15,0.943,-0.057,0.003,449,33,0.003,2301,7254,825.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6000.0,67.9,68.5,1.2,1.3,0.934,-0.066,0.003,4212,931,0.003,8943,17313,3946.500000000001,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6005.0,63.2,63.6,1.4,1.5,0.923,-0.077,0.003,708,120,0.003,1544,8837,675.6,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6010.0,58.4,58.9,1.65,1.75,0.911,-0.089,0.004,1016,89,0.004,2551,11417,1426.8000000000002,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6015.0,53.7,54.2,1.95,2.05,0.896,-0.104,0.004,610,105,0.004,1045,12286,661.9999999999999,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6020.0,49.1,49.5,2.35,2.4,0.878,-0.122,0.005,776,430,0.005,2433,14136,1604.5000000000002,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6025.0,44.6,45.0,2.8,2.85,0.857,-0.143,0.006,1380,754,0.006,2989,12567,2621.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6030.0,40.2,40.5,3.3,3.4,0.831,-0.169,0.007,666,287,0.007,2131,15228,1957.9,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6035.0,35.9,36.2,4.0,4.2,0.801,-0.199,0.007,1379,366,0.007,3013,11098,3074.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6040.0,31.7,32.1,4.9,5.0,0.765,-0.235,0.008,2567,291,0.008,4002,16669,5255.2,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6045.0,27.7,28.1,5.9,6.1,0.726,-0.274,0.009,758,454,0.009,2188,11807,2651.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6050.0,24.1,24.3,7.1,7.3,0.682,-0.319,0.01,3348,1705,0.01,3304,21641,6652.000000000001,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6055.0,20.5,20.7,8.6,8.7,0.632,-0.368,0.011,1269,1054,0.011,972,10441,2465.1,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6060.0,17.2,17.4,10.3,10.4,0.578,-0.422,0.011,1954,4598,0.011,1778,15080,4105.2,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6065.0,14.2,14.4,12.3,12.5,0.521,-0.479,0.012,1324,4735,0.012,1413,10431,3284.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6070.0,11.6,11.7,14.6,14.8,0.46,-0.54,0.012,1542,9884,0.012,1613,11179,3786.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6075.0,9.2,9.3,17.2,17.4,0.399,-0.602,0.012,7700,9258,0.012,2073,8535,11727.6,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6080.0,7.1,7.3,20.1,20.3,0.338,-0.662,0.012,2332,12785,0.012,1375,8903,4448.400000000001,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6085.0,5.4,5.6,23.4,23.7,0.279,-0.72,0.011,1724,10773,0.011,956,6534,2947.9999999999995,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6090.0,4.0,4.2,27.0,27.3,0.225,-0.775,0.01,1993,17241,0.01,494,6298,2487.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6095.0,2.95,3.1,30.8,31.3,0.178,-0.822,0.009,1753,15970,0.009,477,4895,2007.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6100.0,2.1,2.2,35.0,35.4,0.138,-0.862,0.007,11755,37605,0.007,5187,3877,11859.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6105.0,1.5,1.55,39.4,39.8,0.103,-0.897,0.006,2707,20709,0.006,277,1043,1790.4,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6110.0,1.05,1.1,43.9,44.4,0.076,-0.924,0.005,5530,21932,0.005,619,546,3074.5,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6115.0,0.7,0.8,48.6,49.1,0.056,-0.944,0.004,3533,17103,0.004,256,387,1515.6,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6120.0,0.5,0.6,53.3,53.8,0.042,-0.958,0.003,2583,27582,0.003,426,1270,902.7,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6125.0,0.35,0.45,58.2,58.7,0.031,-0.969,0.002,4289,20028,0.002,455,801,948.8,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6130.0,0.25,0.35,63.1,63.6,0.023,-0.977,0.002,3082,21851,0.002,408,709,698.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6135.0,0.2,0.25,68.0,68.5,0.019,-0.981,0.001,2537,14770,0.001,131,196,266.8,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6140.0,0.15,0.2,73.0,73.5,0.015,-0.985,0.001,2738,14792,0.001,255,456,299.3,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6145.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6150.0,0.1,0.15,82.9,83.4,0.01,-0.99,0.001,4977,8704,0.001,97,308,507.4000000000001,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6155.0,0.05,0.1,87.9,88.4,0.007,-0.993,0.001,2688,5615,0.001,21,24,270.90000000000003,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6160.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6165.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6170.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,4257,3529,0.0,114,13,0.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6175.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6180.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6185.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95268.5]
["2025-02-07T10:49:41.000000000",6067.78,6190.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95268.5]
["2025-02-07T10:49:54.000000000",6068.3,5945.0,122.6,123.4,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5950.0,117.7,118.5,0.3,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3632,757.9000000000001,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5955.0,112.7,113.5,0.35,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3331,228.5,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5960.0,107.8,108.6,0.4,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2806,214.2,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5965.0,102.8,103.6,0.45,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3985,232.5,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5970.0,97.9,98.7,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3283,258.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5975.0,93.0,93.8,0.6,0.65,0.966,-0.034,0.001,1119,44,0.001,6158,5023,727.7,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5980.0,88.0,88.8,0.7,0.75,0.962,-0.038,0.002,411,117,0.002,1508,6970,383.8,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5985.0,83.1,83.9,0.8,0.85,0.957,-0.043,0.002,698,105,0.002,2109,5948,561.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5990.0,78.3,79.0,0.9,0.95,0.951,-0.049,0.002,721,61,0.002,2502,7272,644.6,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,5995.0,73.4,74.2,1.0,1.1,0.944,-0.056,0.002,449,33,0.002,2301,7276,550.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6000.0,68.6,69.3,1.15,1.25,0.935,-0.065,0.003,4212,931,0.003,8943,17320,3946.500000000001,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6005.0,63.8,64.5,1.35,1.45,0.925,-0.075,0.003,708,120,0.003,1544,8840,675.6,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6010.0,59.1,59.7,1.6,1.65,0.912,-0.088,0.004,1016,89,0.004,2551,11429,1426.8000000000002,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6015.0,54.4,55.0,1.85,1.95,0.897,-0.102,0.004,610,105,0.004,1045,12292,661.9999999999999,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6020.0,49.7,50.3,2.2,2.3,0.88,-0.119,0.005,776,430,0.005,2433,14144,1604.5000000000002,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6025.0,45.1,45.7,2.65,2.75,0.859,-0.141,0.006,1380,754,0.006,2989,12585,2621.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6030.0,40.8,41.3,3.2,3.3,0.833,-0.167,0.006,666,287,0.006,2131,15244,1678.2,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6035.0,36.4,36.9,3.9,4.0,0.803,-0.196,0.007,1379,366,0.007,3013,11111,3074.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6040.0,32.3,32.8,4.7,4.8,0.769,-0.23,0.008,2567,291,0.008,4002,16692,5255.2,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6045.0,28.3,28.7,5.7,5.8,0.73,-0.27,0.009,758,454,0.009,2188,11825,2651.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6050.0,24.6,24.9,6.8,7.0,0.686,-0.314,0.01,3348,1806,0.01,3304,21658,6652.000000000001,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6055.0,21.0,21.2,8.2,8.4,0.637,-0.363,0.011,1269,1055,0.011,972,10441,2465.1,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6060.0,17.7,17.9,9.9,10.1,0.584,-0.416,0.011,1954,4601,0.011,1778,15095,4105.2,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6065.0,14.6,14.8,11.8,12.0,0.527,-0.473,0.012,1324,4737,0.012,1413,10443,3284.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6070.0,11.9,12.1,14.1,14.3,0.466,-0.534,0.012,1542,9890,0.012,1613,11186,3786.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6075.0,9.4,9.6,16.6,16.8,0.404,-0.596,0.012,7700,9285,0.012,2073,8535,11727.6,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6080.0,7.3,7.5,19.5,19.8,0.342,-0.658,0.012,2332,12794,0.012,1375,8903,4448.400000000001,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6085.0,5.6,5.8,22.7,23.2,0.284,-0.716,0.011,1724,10784,0.011,956,6534,2947.9999999999995,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6090.0,4.2,4.3,26.2,26.8,0.229,-0.771,0.01,1993,17254,0.01,494,6298,2487.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6095.0,3.0,3.2,30.1,30.7,0.181,-0.819,0.009,1753,15972,0.009,477,4895,2007.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6100.0,2.2,2.25,34.2,34.8,0.14,-0.861,0.007,11755,37617,0.007,5187,3877,11859.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6105.0,1.55,1.6,38.5,39.1,0.105,-0.895,0.006,2707,20714,0.006,277,1043,1790.4,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6110.0,1.05,1.15,43.0,43.8,0.079,-0.921,0.005,5530,21955,0.005,619,546,3074.5,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6115.0,0.75,0.8,47.7,48.4,0.058,-0.942,0.004,3533,17105,0.004,256,387,1515.6,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6120.0,0.5,0.6,52.4,53.2,0.042,-0.958,0.003,2583,27584,0.003,426,1270,902.7,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6125.0,0.35,0.45,57.3,58.1,0.033,-0.967,0.002,4289,20031,0.002,455,801,948.8,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6130.0,0.3,0.35,62.2,63.0,0.023,-0.977,0.002,3082,21872,0.002,408,709,698.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6135.0,0.2,0.25,67.1,67.9,0.019,-0.981,0.001,2537,14770,0.001,131,196,266.8,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6140.0,0.15,0.2,72.0,72.9,0.015,-0.985,0.001,2738,14792,0.001,255,456,299.3,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6145.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,2317,7564,0.001,101,809,241.8,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6150.0,0.1,0.15,82.0,82.8,0.01,-0.99,0.001,4977,8704,0.001,97,308,507.4000000000001,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6155.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,2688,5615,0.001,21,24,270.90000000000003,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6160.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6165.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6170.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4257,3549,0.0,114,13,0.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6175.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6180.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6185.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94713.8]
["2025-02-07T10:49:54.000000000",6068.3,6190.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5945.0,122.6,123.2,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2646,272.90000000000003,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5950.0,117.6,118.1,0.35,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3632,757.9000000000001,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5955.0,112.6,113.2,0.35,0.45,0.979,-0.021,0.001,157,34,0.001,2128,3331,228.5,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5960.0,107.7,108.2,0.4,0.5,0.977,-0.023,0.001,174,17,0.001,1968,2806,214.2,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5965.0,102.7,103.3,0.5,0.55,0.974,-0.026,0.001,239,39,0.001,2086,3985,232.5,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5970.0,97.8,98.3,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3284,258.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5975.0,92.9,93.4,0.6,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,5033,727.7,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5980.0,88.0,88.5,0.7,0.75,0.963,-0.037,0.002,411,117,0.002,1508,6970,383.8,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5985.0,83.1,83.6,0.8,0.85,0.958,-0.042,0.002,698,105,0.002,2109,5948,561.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5990.0,78.2,78.7,0.9,0.95,0.952,-0.049,0.002,721,61,0.002,2502,7272,644.6,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,5995.0,73.3,73.8,1.05,1.1,0.945,-0.055,0.002,449,33,0.002,2301,7276,550.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6000.0,68.5,69.0,1.2,1.25,0.935,-0.064,0.003,4212,931,0.003,8943,17321,3946.500000000001,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6005.0,63.7,64.2,1.4,1.45,0.926,-0.074,0.003,708,120,0.003,1544,8842,675.6,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6010.0,58.9,59.4,1.65,1.7,0.913,-0.087,0.004,1016,89,0.004,2551,11429,1426.8000000000002,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6015.0,54.2,54.7,1.9,2.0,0.899,-0.101,0.004,610,105,0.004,1045,12293,661.9999999999999,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6020.0,49.6,50.0,2.25,2.35,0.882,-0.118,0.005,776,430,0.005,2433,14147,1604.5000000000002,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6025.0,45.0,45.4,2.7,2.8,0.861,-0.139,0.006,1380,754,0.006,2989,12585,2621.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6030.0,40.6,41.0,3.3,3.4,0.835,-0.165,0.006,666,287,0.006,2131,15246,1678.2,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6035.0,36.3,36.7,3.9,4.1,0.806,-0.194,0.007,1379,366,0.007,3013,11113,3074.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6040.0,32.1,32.5,4.8,4.9,0.772,-0.228,0.008,2567,291,0.008,4002,16699,5255.2,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6045.0,28.1,28.5,5.7,5.9,0.733,-0.267,0.009,758,454,0.009,2188,11829,2651.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6050.0,24.4,24.6,6.9,7.1,0.689,-0.311,0.01,3348,1806,0.01,3304,21671,6652.000000000001,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6055.0,20.9,21.0,8.3,8.5,0.641,-0.359,0.011,1269,1056,0.011,972,10464,2465.1,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6060.0,17.5,17.7,10.0,10.2,0.588,-0.412,0.011,1954,4605,0.011,1778,15096,4105.2,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6065.0,14.5,14.7,12.0,12.1,0.532,-0.468,0.012,1324,4758,0.012,1413,10443,3284.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6070.0,11.7,11.9,14.2,14.4,0.471,-0.529,0.012,1542,9897,0.012,1613,11189,3786.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6075.0,9.3,9.5,16.8,17.0,0.408,-0.591,0.012,7700,9294,0.012,2073,8535,11727.6,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6080.0,7.3,7.4,19.7,19.9,0.346,-0.654,0.012,2332,12801,0.012,1375,8903,4448.400000000001,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6085.0,5.5,5.7,22.9,23.3,0.288,-0.714,0.011,1724,10792,0.011,956,6534,2947.9999999999995,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6090.0,4.1,4.2,26.5,26.9,0.232,-0.768,0.01,1993,17264,0.01,494,6298,2487.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6095.0,3.0,3.1,30.3,30.7,0.182,-0.816,0.009,1753,15974,0.009,477,4895,2007.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6100.0,2.15,2.2,34.5,34.9,0.142,-0.858,0.007,11755,37638,0.007,5187,3877,11859.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6105.0,1.5,1.6,38.8,39.3,0.107,-0.894,0.006,2707,20714,0.006,277,1043,1790.4,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6110.0,1.05,1.1,43.4,43.8,0.079,-0.92,0.005,5530,21957,0.005,619,546,3074.5,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6115.0,0.75,0.8,48.0,48.5,0.06,-0.94,0.004,3533,17113,0.004,256,387,1515.6,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6120.0,0.5,0.6,52.8,53.3,0.043,-0.957,0.003,2583,27585,0.003,426,1270,902.7,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6125.0,0.4,0.45,57.6,58.2,0.033,-0.967,0.002,4289,20038,0.002,455,801,948.8,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6130.0,0.3,0.35,62.5,63.1,0.027,-0.973,0.002,3082,21882,0.002,408,709,698.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6135.0,0.2,0.25,67.5,68.0,0.019,-0.981,0.001,2537,14770,0.001,131,196,266.8,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6140.0,0.15,0.2,72.4,72.9,0.015,-0.985,0.001,2738,14793,0.001,255,456,299.3,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6145.0,0.1,0.15,77.4,77.9,0.011,-0.989,0.001,2317,7567,0.001,101,809,241.8,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6150.0,0.1,0.15,82.3,82.9,0.01,-0.989,0.001,4977,8724,0.001,97,308,507.4000000000001,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6155.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2688,5618,0.001,21,24,270.90000000000003,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6160.0,0.05,0.1,92.3,92.8,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6165.0,0.05,0.1,97.3,97.8,0.006,-0.994,0.0,2163,3262,0.0,370,21,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6170.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,4257,3590,0.0,114,13,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6175.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6180.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6185.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,94713.8]
["2025-02-07T10:50:07.000000000",6067.66,6190.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,94713.8]
["2025-02-07T10:50:19.000000000",6067.97,5945.0,122.9,123.9,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2647,272.90000000000003,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5950.0,118.0,118.9,0.3,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3632,757.9000000000001,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5955.0,113.0,114.0,0.35,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3331,228.5,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5960.0,108.0,109.0,0.4,0.5,0.978,-0.022,0.001,174,17,0.001,1968,2806,214.2,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5965.0,103.1,104.1,0.45,0.55,0.974,-0.025,0.001,239,39,0.001,2086,3985,232.5,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5970.0,98.2,99.2,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3284,258.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5975.0,93.2,94.2,0.6,0.65,0.967,-0.033,0.001,1119,44,0.001,6158,5033,727.7,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5980.0,88.3,89.3,0.7,0.75,0.963,-0.037,0.002,411,117,0.002,1508,6971,383.8,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5985.0,83.4,84.4,0.75,0.85,0.958,-0.042,0.002,698,105,0.002,2109,5948,561.4,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5990.0,78.6,79.5,0.9,0.95,0.953,-0.047,0.002,721,61,0.002,2502,7304,644.6,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,5995.0,73.7,74.6,1.0,1.05,0.945,-0.055,0.002,449,33,0.002,2301,7279,550.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6000.0,68.9,69.7,1.15,1.25,0.937,-0.063,0.003,4212,931,0.003,8943,17324,3946.500000000001,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6005.0,64.1,64.9,1.35,1.4,0.927,-0.073,0.003,708,120,0.003,1544,8904,675.6,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6010.0,59.3,60.1,1.55,1.65,0.915,-0.085,0.004,1016,89,0.004,2551,11430,1426.8000000000002,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6015.0,54.6,55.4,1.85,1.9,0.901,-0.099,0.004,610,105,0.004,1045,12298,661.9999999999999,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6020.0,49.9,50.7,2.2,2.25,0.883,-0.116,0.005,776,430,0.005,2433,14181,1604.5000000000002,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6025.0,45.4,46.1,2.65,2.7,0.863,-0.137,0.006,1380,754,0.006,2989,12626,2621.4,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6030.0,41.1,41.6,3.1,3.3,0.838,-0.162,0.006,666,287,0.006,2131,15251,1678.2,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6035.0,36.8,37.3,3.8,3.9,0.81,-0.19,0.007,1379,366,0.007,3013,11119,3074.4,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6040.0,32.6,33.0,4.6,4.7,0.775,-0.225,0.008,2567,292,0.008,4002,16708,5255.2,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6045.0,28.6,29.0,5.5,5.7,0.736,-0.264,0.009,758,455,0.009,2188,11868,2651.4,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6050.0,24.9,25.1,6.7,6.9,0.693,-0.307,0.01,3348,1808,0.01,3304,21777,6652.000000000001,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6055.0,21.2,21.5,8.1,8.3,0.645,-0.356,0.011,1269,1058,0.011,972,10481,2465.1,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6060.0,17.9,18.0,9.7,9.9,0.591,-0.409,0.011,1954,4606,0.011,1778,15107,4105.2,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6065.0,14.8,15.0,11.6,11.8,0.534,-0.466,0.012,1324,4792,0.012,1413,10466,3284.4,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6070.0,12.0,12.2,13.8,14.0,0.473,-0.527,0.012,1542,9901,0.012,1613,11204,3786.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6075.0,9.6,9.8,16.4,16.6,0.411,-0.589,0.012,7700,9302,0.012,2073,8535,11727.6,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6080.0,7.5,7.6,19.3,19.5,0.349,-0.651,0.012,2332,12817,0.012,1375,8905,4448.400000000001,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6085.0,5.7,5.8,22.3,22.8,0.289,-0.71,0.011,1724,10799,0.011,956,6534,2947.9999999999995,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6090.0,4.2,4.4,25.8,26.5,0.234,-0.765,0.01,1993,17304,0.01,494,6298,2487.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6095.0,3.1,3.2,29.6,30.4,0.185,-0.815,0.009,1753,15979,0.009,477,4895,2007.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6100.0,2.2,2.3,33.7,34.5,0.143,-0.858,0.007,11755,37656,0.008,5187,3877,12378.1,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6105.0,1.55,1.6,38.1,38.9,0.108,-0.893,0.006,2707,20745,0.006,277,1043,1790.4,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6110.0,1.1,1.15,42.5,43.5,0.08,-0.92,0.005,5530,21978,0.005,619,546,3074.5,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6115.0,0.75,0.8,47.2,48.1,0.06,-0.94,0.004,3533,17115,0.004,256,387,1515.6,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6120.0,0.55,0.6,52.0,52.9,0.044,-0.956,0.003,2583,27585,0.003,426,1270,902.7,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6125.0,0.4,0.45,56.8,57.8,0.034,-0.965,0.002,4289,20044,0.002,455,801,948.8,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6130.0,0.25,0.35,61.7,62.7,0.025,-0.975,0.002,3082,21889,0.002,408,709,698.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6135.0,0.2,0.25,66.6,67.6,0.019,-0.981,0.001,2537,14770,0.001,131,196,266.8,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6140.0,0.15,0.2,71.6,72.6,0.015,-0.985,0.001,2738,14793,0.001,255,456,299.3,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6145.0,0.1,0.15,76.5,77.5,0.011,-0.989,0.001,2317,7574,0.001,101,809,241.8,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6150.0,0.1,0.15,80.8,82.5,0.01,-0.99,0.001,4977,8731,0.001,97,308,507.4000000000001,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6155.0,0.05,0.1,85.7,87.5,0.007,-0.993,0.001,2688,5619,0.001,21,24,270.90000000000003,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6160.0,0.05,0.1,91.5,92.5,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6165.0,0.05,0.1,96.5,97.4,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6170.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,4257,3603,0.0,114,13,0.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6175.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6180.0,0.0,0.05,111.0,112.4,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6185.0,0.0,0.05,115.8,117.5,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95232.5]
["2025-02-07T10:50:19.000000000",6067.97,6190.0,0.0,0.05,120.7,122.4,0.002,-0.998,0.0,2268,787,0.0,39,6,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5945.0,122.5,123.2,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2647,272.90000000000003,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5950.0,117.5,118.3,0.3,0.4,0.982,-0.018,0.001,1152,697,0.001,6427,3632,757.9000000000001,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5955.0,112.6,113.3,0.35,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3336,228.5,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5960.0,107.7,108.3,0.4,0.5,0.978,-0.022,0.001,174,17,0.001,1968,2808,214.2,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5965.0,102.7,103.4,0.45,0.55,0.974,-0.025,0.001,239,39,0.001,2086,4024,232.5,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5970.0,97.6,98.5,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3284,258.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5975.0,92.8,93.5,0.6,0.7,0.967,-0.033,0.001,1119,44,0.001,6158,5034,727.7,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5980.0,87.9,88.6,0.7,0.75,0.963,-0.037,0.002,411,117,0.002,1508,6976,383.8,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5985.0,83.0,83.7,0.8,0.85,0.958,-0.042,0.002,698,105,0.002,2109,5948,561.4,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5990.0,78.1,78.8,0.9,0.95,0.953,-0.047,0.002,721,61,0.002,2502,7311,644.6,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,5995.0,73.3,74.0,1.05,1.1,0.945,-0.055,0.002,449,33,0.002,2301,7279,550.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6000.0,68.4,69.1,1.2,1.25,0.937,-0.063,0.003,4212,931,0.003,8943,17327,3946.500000000001,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6005.0,63.6,64.3,1.4,1.45,0.927,-0.073,0.003,708,120,0.003,1544,8906,675.6,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6010.0,58.9,59.5,1.6,1.7,0.915,-0.085,0.004,1016,89,0.004,2551,11431,1426.8000000000002,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6015.0,54.2,54.8,1.9,2.0,0.901,-0.099,0.004,610,105,0.004,1045,12301,661.9999999999999,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6020.0,49.5,50.2,2.25,2.35,0.883,-0.116,0.005,776,430,0.005,2433,14211,1604.5000000000002,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6025.0,45.0,45.6,2.7,2.8,0.863,-0.137,0.006,1380,754,0.006,2989,12636,2621.4,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6030.0,40.5,41.1,3.2,3.4,0.838,-0.162,0.006,666,287,0.006,2131,15280,1678.2,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6035.0,36.2,36.8,3.9,4.0,0.81,-0.19,0.007,1379,366,0.007,3013,11123,3074.4,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6040.0,32.1,32.6,4.7,4.9,0.775,-0.225,0.008,2567,292,0.008,4002,16729,5255.2,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6045.0,28.1,28.6,5.7,5.9,0.736,-0.264,0.009,758,455,0.009,2188,11882,2651.4,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6050.0,24.4,24.7,6.9,7.1,0.693,-0.307,0.01,3348,1808,0.01,3304,21785,6652.000000000001,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6055.0,20.9,21.1,8.3,8.5,0.645,-0.356,0.011,1269,1058,0.011,972,10485,2465.1,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6060.0,17.5,17.7,10.0,10.1,0.591,-0.409,0.011,1954,4607,0.011,1778,15128,4105.2,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6065.0,14.5,14.7,11.9,12.1,0.534,-0.466,0.012,1324,4797,0.012,1413,10472,3284.4,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6070.0,11.7,11.9,14.2,14.4,0.473,-0.527,0.012,1542,9906,0.012,1613,11205,3786.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6075.0,9.3,9.5,16.7,17.0,0.411,-0.589,0.012,7700,9350,0.012,2073,8536,11727.6,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6080.0,7.3,7.4,19.7,19.9,0.349,-0.651,0.012,2332,12831,0.012,1375,8907,4448.400000000001,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6085.0,5.5,5.7,22.8,23.3,0.289,-0.71,0.011,1724,10816,0.011,956,6534,2947.9999999999995,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6090.0,4.1,4.2,26.3,26.9,0.234,-0.765,0.01,1993,17306,0.01,494,6298,2487.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6095.0,3.0,3.1,30.2,30.7,0.185,-0.815,0.009,1753,15997,0.009,477,4896,2007.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6100.0,2.15,2.25,34.3,34.8,0.143,-0.858,0.007,11755,37672,0.008,5187,3879,12378.1,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6105.0,1.5,1.6,38.7,39.3,0.108,-0.893,0.006,2707,20762,0.006,277,1043,1790.4,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6110.0,1.05,1.1,43.2,43.9,0.08,-0.92,0.005,5530,21979,0.005,619,546,3074.5,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6115.0,0.75,0.8,47.9,48.6,0.06,-0.94,0.004,3533,17115,0.004,256,387,1515.6,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6120.0,0.5,0.6,52.6,53.4,0.044,-0.956,0.003,2583,27588,0.003,426,1270,902.7,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6125.0,0.35,0.45,57.5,58.2,0.034,-0.965,0.002,4289,20045,0.002,455,801,948.8,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6130.0,0.25,0.35,62.4,63.1,0.025,-0.975,0.002,3082,21901,0.002,408,709,698.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6135.0,0.2,0.25,67.3,68.1,0.019,-0.981,0.001,2537,14771,0.001,131,196,266.8,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6140.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,2738,14793,0.001,255,456,299.3,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6145.0,0.1,0.15,77.2,78.0,0.011,-0.989,0.001,2317,7576,0.001,101,809,241.8,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6150.0,0.1,0.15,82.2,82.9,0.01,-0.99,0.001,4977,8732,0.001,97,308,507.4000000000001,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6155.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,2688,5619,0.001,21,24,270.90000000000003,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6160.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6165.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6170.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4257,3609,0.0,114,13,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6175.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6180.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6185.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95232.5]
["2025-02-07T10:50:31.000000000",6067.96,6190.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,95232.5]
["2025-02-07T10:50:43.000000000",6068.03,5945.0,122.7,123.3,0.3,0.35,0.984,-0.016,0.001,134,17,0.001,2595,2662,272.90000000000003,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5950.0,117.7,118.3,0.3,0.4,0.983,-0.017,0.001,1152,697,0.001,6427,3632,757.9000000000001,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5955.0,112.7,113.4,0.35,0.45,0.98,-0.02,0.001,157,34,0.001,2128,3338,228.5,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5960.0,107.8,108.4,0.4,0.5,0.978,-0.022,0.001,174,17,0.001,1968,2808,214.2,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5965.0,102.8,103.5,0.45,0.55,0.975,-0.025,0.001,239,39,0.001,2086,4024,232.5,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5970.0,98.0,98.6,0.55,0.6,0.971,-0.029,0.001,529,26,0.001,2051,3299,258.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5975.0,93.0,93.6,0.6,0.65,0.967,-0.033,0.001,1119,44,0.001,6158,5034,727.7,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5980.0,88.1,88.7,0.7,0.75,0.963,-0.037,0.002,411,117,0.002,1508,6978,383.8,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5985.0,83.2,83.8,0.8,0.85,0.958,-0.042,0.002,698,105,0.002,2109,5948,561.4,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5990.0,78.3,78.9,0.9,0.95,0.953,-0.048,0.002,721,61,0.002,2502,7312,644.6,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,5995.0,73.4,74.0,1.0,1.1,0.945,-0.055,0.002,449,33,0.002,2301,7279,550.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6000.0,68.6,69.2,1.15,1.25,0.937,-0.063,0.003,4212,931,0.003,8943,17329,3946.500000000001,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6005.0,63.9,64.4,1.35,1.45,0.927,-0.073,0.003,708,120,0.003,1544,8909,675.6,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6010.0,59.0,59.6,1.6,1.65,0.915,-0.085,0.004,1016,89,0.004,2551,11431,1426.8000000000002,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6015.0,54.4,54.9,1.9,1.95,0.901,-0.099,0.004,610,105,0.004,1045,12303,661.9999999999999,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6020.0,49.7,50.2,2.2,2.3,0.884,-0.116,0.005,776,431,0.005,2433,14220,1604.5000000000002,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6025.0,45.1,45.6,2.65,2.75,0.863,-0.137,0.006,1380,754,0.006,2989,12636,2621.4,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6030.0,40.8,41.2,3.2,3.3,0.838,-0.162,0.006,666,288,0.006,2131,15315,1678.2,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6035.0,36.4,36.8,3.8,4.0,0.81,-0.19,0.007,1379,366,0.007,3013,11126,3074.4,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6040.0,32.2,32.6,4.7,4.8,0.776,-0.224,0.008,2567,292,0.008,4002,16752,5255.2,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6045.0,28.2,28.6,5.7,5.8,0.737,-0.263,0.009,758,455,0.009,2188,11893,2651.4,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6050.0,24.5,24.8,6.8,7.0,0.694,-0.306,0.01,3348,1808,0.01,3304,21796,6652.000000000001,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6055.0,20.9,21.2,8.3,8.4,0.645,-0.355,0.011,1269,1058,0.011,972,10488,2465.1,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6060.0,17.6,17.8,9.9,10.1,0.592,-0.408,0.011,1954,4609,0.011,1778,15144,4105.2,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6065.0,14.5,14.8,11.8,12.0,0.535,-0.465,0.012,1324,4811,0.012,1413,10477,3284.4,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6070.0,11.8,12.0,14.1,14.3,0.475,-0.525,0.012,1542,9915,0.012,1613,11206,3786.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6075.0,9.4,9.6,16.6,16.9,0.412,-0.588,0.012,7700,9365,0.012,2073,8536,11727.6,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6080.0,7.3,7.5,19.6,19.8,0.35,-0.65,0.012,2332,12834,0.012,1375,8907,4448.400000000001,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6085.0,5.5,5.7,22.7,23.1,0.29,-0.71,0.011,1724,10826,0.011,956,6534,2947.9999999999995,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6090.0,4.1,4.3,26.3,26.8,0.234,-0.766,0.01,1993,17319,0.01,494,6298,2487.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6095.0,3.0,3.1,30.2,30.6,0.185,-0.815,0.009,1753,16004,0.009,477,4896,2007.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6100.0,2.15,2.25,34.3,34.8,0.142,-0.857,0.008,11755,37683,0.008,5187,3879,13553.6,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6105.0,1.5,1.6,38.6,39.1,0.107,-0.893,0.006,2707,20782,0.006,277,1043,1790.4,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6110.0,1.05,1.1,43.1,43.6,0.08,-0.92,0.005,5530,21983,0.005,619,546,3074.5,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6115.0,0.75,0.8,47.8,48.4,0.06,-0.94,0.004,3533,17131,0.004,256,387,1515.6,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6120.0,0.5,0.6,52.6,53.2,0.044,-0.956,0.003,2583,27592,0.003,426,1270,902.7,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6125.0,0.35,0.45,57.4,58.1,0.033,-0.967,0.002,4289,20046,0.002,455,801,948.8,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6130.0,0.25,0.35,62.3,63.0,0.025,-0.975,0.002,3082,21902,0.002,408,709,698.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6135.0,0.2,0.25,67.2,67.8,0.019,-0.981,0.001,2537,14781,0.001,131,196,266.8,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6140.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,2738,14794,0.001,255,456,299.3,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6145.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,2317,7576,0.001,101,809,241.8,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6150.0,0.1,0.15,82.1,82.8,0.01,-0.989,0.001,4977,8732,0.001,97,308,507.4000000000001,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6155.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2688,5619,0.001,21,24,270.90000000000003,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6160.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6165.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6170.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,4257,3613,0.0,114,13,0.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6175.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6180.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6185.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,96408.0]
["2025-02-07T10:50:43.000000000",6068.03,6190.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,96408.0]
["2025-02-07T10:50:55.000000000",6069.75,5945.0,124.8,125.3,0.25,0.3,0.984,-0.016,0.001,134,17,0.001,2595,2662,272.90000000000003,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5950.0,119.8,120.3,0.3,0.35,0.983,-0.017,0.001,1152,697,0.001,6427,3657,757.9000000000001,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5955.0,114.8,115.4,0.35,0.4,0.981,-0.019,0.001,157,34,0.001,2128,3338,228.5,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5960.0,109.9,110.4,0.35,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2808,214.2,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5965.0,104.9,105.5,0.4,0.5,0.976,-0.024,0.001,239,39,0.001,2086,4032,232.5,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5970.0,100.0,100.5,0.45,0.55,0.972,-0.028,0.001,529,27,0.001,2051,3304,258.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5975.0,95.1,95.6,0.55,0.6,0.968,-0.031,0.001,1119,44,0.001,6158,5054,727.7,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5980.0,90.1,90.6,0.6,0.7,0.964,-0.036,0.002,411,117,0.002,1508,6979,383.8,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5985.0,85.2,85.7,0.7,0.75,0.96,-0.04,0.002,698,105,0.002,2109,5981,561.4,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5990.0,80.3,80.8,0.8,0.85,0.954,-0.046,0.002,721,61,0.002,2502,7331,644.6,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,5995.0,75.4,75.9,0.9,0.95,0.947,-0.053,0.002,449,33,0.002,2301,7283,550.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6000.0,70.6,71.1,1.05,1.1,0.939,-0.061,0.003,4212,932,0.003,8943,17429,3946.500000000001,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6005.0,65.7,66.2,1.2,1.25,0.93,-0.07,0.003,708,120,0.003,1544,8936,675.6,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6010.0,60.9,61.4,1.4,1.45,0.918,-0.082,0.004,1016,89,0.004,2551,11490,1426.8000000000002,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6015.0,56.2,56.6,1.65,1.7,0.905,-0.096,0.004,610,105,0.004,1045,12329,661.9999999999999,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6020.0,51.5,51.9,1.95,2.0,0.888,-0.112,0.005,776,433,0.005,2433,14359,1604.5000000000002,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6025.0,46.9,47.3,2.35,2.4,0.867,-0.133,0.005,1380,754,0.005,2989,12660,2184.5,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6030.0,42.4,42.8,2.8,2.9,0.843,-0.157,0.006,666,288,0.006,2131,15367,1678.2,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6035.0,38.0,38.4,3.4,3.5,0.816,-0.184,0.007,1379,366,0.007,3013,11208,3074.4,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6040.0,33.7,34.1,4.1,4.2,0.782,-0.218,0.008,2567,292,0.008,4002,16894,5255.2,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6045.0,29.6,30.0,5.0,5.1,0.744,-0.256,0.009,758,455,0.009,2188,11966,2651.4,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6050.0,25.6,26.0,6.1,6.2,0.702,-0.299,0.01,3348,1814,0.01,3304,21895,6652.000000000001,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6055.0,22.1,22.3,7.3,7.5,0.653,-0.347,0.011,1269,1062,0.011,972,10554,2465.1,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6060.0,18.6,18.8,8.9,9.0,0.599,-0.4,0.011,1954,4625,0.011,1778,15321,4105.2,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6065.0,15.4,15.6,10.7,10.8,0.542,-0.457,0.012,1324,4848,0.012,1413,10607,3284.4,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6070.0,12.5,12.7,12.8,13.0,0.482,-0.518,0.012,1542,10000,0.012,1613,11254,3786.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6075.0,10.0,10.1,15.2,15.4,0.419,-0.581,0.012,7700,9464,0.012,2073,8551,11727.6,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6080.0,7.8,7.9,18.0,18.2,0.357,-0.643,0.012,2332,12900,0.012,1375,8908,4448.400000000001,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6085.0,5.9,6.0,21.1,21.3,0.296,-0.704,0.011,1724,10931,0.011,956,6534,2947.9999999999995,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6090.0,4.4,4.5,24.5,24.9,0.24,-0.76,0.01,1993,17354,0.01,494,6300,2487.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6095.0,3.2,3.3,28.3,28.7,0.19,-0.81,0.009,1753,16078,0.009,477,4896,2007.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6100.0,2.3,2.35,32.3,32.8,0.146,-0.853,0.008,11755,37785,0.008,5187,3880,13553.6,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6105.0,1.6,1.65,36.6,37.1,0.111,-0.889,0.006,2707,20845,0.006,277,1043,1790.4,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6110.0,1.1,1.15,41.1,41.6,0.083,-0.917,0.005,5530,22091,0.005,619,546,3074.5,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6115.0,0.75,0.85,45.8,46.3,0.06,-0.94,0.004,3533,17137,0.004,256,387,1515.6,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6120.0,0.55,0.6,50.5,51.1,0.046,-0.954,0.003,2583,27611,0.003,426,1270,902.7,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6125.0,0.35,0.45,55.4,55.9,0.035,-0.965,0.002,4289,20066,0.002,455,801,948.8,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6130.0,0.25,0.35,60.3,60.8,0.025,-0.975,0.002,3082,21917,0.002,408,709,698.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6135.0,0.2,0.25,65.2,65.7,0.019,-0.981,0.001,2537,14781,0.001,131,196,266.8,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6140.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,2738,14794,0.001,255,456,299.3,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6145.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,2317,7577,0.001,101,809,241.8,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6150.0,0.1,0.15,80.1,80.6,0.01,-0.989,0.001,4977,8733,0.001,97,308,507.4000000000001,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6155.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2688,5621,0.001,21,24,270.90000000000003,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6160.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6165.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6170.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,4257,3616,0.0,114,13,0.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6175.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6180.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6185.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,95971.1]
["2025-02-07T10:50:55.000000000",6069.75,6190.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,95971.1]
["2025-02-07T10:51:07.000000000",6068.99,5945.0,123.7,124.5,0.25,0.3,0.986,-0.014,0.001,134,17,0.001,2595,2662,272.90000000000003,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5950.0,118.7,119.5,0.3,0.35,0.984,-0.016,0.001,1152,697,0.001,6427,3657,757.9000000000001,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5955.0,113.8,114.5,0.35,0.4,0.981,-0.019,0.001,157,34,0.001,2128,3338,228.5,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5960.0,108.8,109.6,0.4,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2808,214.2,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5965.0,103.9,104.6,0.45,0.5,0.976,-0.024,0.001,239,39,0.001,2086,4032,232.5,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5970.0,98.9,99.7,0.5,0.55,0.973,-0.027,0.001,529,27,0.001,2051,3304,258.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5975.0,94.0,94.8,0.55,0.65,0.97,-0.03,0.001,1119,44,0.001,6158,5054,727.7,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5980.0,89.1,89.8,0.65,0.7,0.965,-0.034,0.002,411,117,0.002,1508,6979,383.8,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5985.0,84.2,84.9,0.75,0.8,0.96,-0.04,0.002,698,105,0.002,2109,5984,561.4,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5990.0,79.3,80.0,0.85,0.9,0.955,-0.045,0.002,721,61,0.002,2502,7332,644.6,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,5995.0,74.4,75.1,0.95,1.0,0.949,-0.051,0.002,449,33,0.002,2301,7286,550.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6000.0,69.5,70.3,1.1,1.15,0.941,-0.059,0.003,4212,933,0.003,8943,17437,3946.500000000001,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6005.0,64.7,65.4,1.25,1.35,0.932,-0.068,0.003,708,120,0.003,1544,8937,675.6,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6010.0,59.9,60.6,1.5,1.55,0.921,-0.079,0.003,1016,89,0.003,2551,11493,1070.1,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6015.0,55.2,55.8,1.75,1.8,0.907,-0.093,0.004,610,105,0.004,1045,12330,661.9999999999999,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6020.0,50.5,51.2,2.05,2.15,0.891,-0.108,0.005,776,433,0.005,2433,14365,1604.5000000000002,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6025.0,45.9,46.6,2.45,2.55,0.872,-0.128,0.005,1380,754,0.005,2989,12667,2184.5,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6030.0,41.5,42.0,2.95,3.1,0.848,-0.152,0.006,666,288,0.006,2131,15376,1678.2,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6035.0,37.1,37.6,3.6,3.7,0.821,-0.179,0.007,1379,366,0.007,3013,11220,3074.4,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6040.0,32.9,33.4,4.3,4.5,0.789,-0.211,0.008,2567,292,0.008,4002,16914,5255.2,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6045.0,28.9,29.3,5.3,5.4,0.751,-0.249,0.009,758,455,0.009,2188,11978,2651.4,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6050.0,25.0,25.4,6.4,6.6,0.709,-0.291,0.01,3348,1815,0.01,3304,22024,6652.000000000001,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6055.0,21.5,21.7,7.7,7.9,0.661,-0.339,0.011,1269,1063,0.011,972,10559,2465.1,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6060.0,18.1,18.3,9.3,9.5,0.608,-0.392,0.011,1954,4638,0.011,1778,15329,4105.2,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6065.0,14.9,15.1,11.2,11.3,0.551,-0.449,0.012,1324,4871,0.012,1413,10616,3284.4,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6070.0,12.1,12.2,13.3,13.5,0.491,-0.509,0.013,1542,10027,0.013,1613,11262,4101.5,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6075.0,9.6,9.8,15.8,16.0,0.426,-0.574,0.013,7700,9546,0.013,2073,8556,12704.9,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6080.0,7.5,7.6,18.6,18.9,0.362,-0.638,0.012,2332,12967,0.012,1375,8917,4448.400000000001,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6085.0,5.7,5.8,21.8,22.1,0.3,-0.7,0.012,1724,10991,0.012,956,6534,3215.9999999999995,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6090.0,4.2,4.3,25.2,25.8,0.243,-0.757,0.011,1993,17370,0.011,494,6300,2735.7,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6095.0,3.0,3.2,29.0,29.6,0.193,-0.807,0.009,1753,16113,0.009,477,4896,2007.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6100.0,2.2,2.25,33.1,33.7,0.147,-0.853,0.008,11755,37802,0.008,5187,3881,13553.6,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6105.0,1.55,1.6,37.5,38.1,0.11,-0.89,0.006,2707,20849,0.006,277,1043,1790.4,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6110.0,1.05,1.15,41.9,42.7,0.081,-0.919,0.005,5530,22142,0.005,619,548,3074.5,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6115.0,0.75,0.8,46.6,47.4,0.061,-0.939,0.004,3533,17177,0.004,256,387,1515.6,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6120.0,0.5,0.6,51.4,52.1,0.046,-0.954,0.003,2583,27613,0.003,426,1271,902.7,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6125.0,0.35,0.45,56.2,57.0,0.032,-0.968,0.002,4289,20076,0.002,455,801,948.8,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6130.0,0.25,0.35,61.1,61.9,0.027,-0.973,0.002,3082,21927,0.002,408,709,698.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6135.0,0.2,0.25,66.1,66.8,0.019,-0.98,0.001,2537,14781,0.001,131,196,266.8,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6140.0,0.15,0.2,71.0,71.8,0.015,-0.985,0.001,2738,14796,0.001,255,456,299.3,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6145.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,2317,7578,0.001,101,809,241.8,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6150.0,0.1,0.15,80.9,81.7,0.011,-0.989,0.001,4977,8734,0.001,97,308,507.4000000000001,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6155.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,2688,5621,0.001,21,24,270.90000000000003,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6160.0,0.05,0.1,90.9,91.7,0.006,-0.993,0.0,2221,4117,0.0,403,243,0.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6165.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6170.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,4257,3616,0.0,114,13,0.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6175.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6180.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6185.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97423.9]
["2025-02-07T10:51:07.000000000",6068.99,6190.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,97423.9]
["2025-02-07T10:51:19.000000000",6070.24,5950.0,120.7,121.2,0.3,0.35,0.984,-0.016,0.001,1152,697,0.001,6427,3657,757.9000000000001,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5955.0,115.7,116.4,0.3,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3338,228.5,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5960.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2808,214.2,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5965.0,105.8,106.4,0.4,0.5,0.977,-0.023,0.001,239,39,0.001,2086,4032,232.5,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5970.0,100.8,101.4,0.45,0.55,0.975,-0.025,0.001,529,27,0.001,2051,3304,258.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5975.0,95.9,96.5,0.55,0.6,0.971,-0.029,0.001,1119,44,0.001,6158,5054,727.7,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5980.0,91.0,91.5,0.6,0.65,0.968,-0.032,0.001,411,117,0.001,1508,6990,191.9,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5985.0,86.1,86.6,0.65,0.75,0.963,-0.037,0.002,698,105,0.002,2109,5996,561.4,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5990.0,81.2,81.7,0.75,0.85,0.957,-0.043,0.002,721,61,0.002,2502,7332,644.6,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,5995.0,76.3,76.8,0.9,0.95,0.951,-0.049,0.002,449,33,0.002,2301,7288,550.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6000.0,71.4,71.9,1.0,1.05,0.944,-0.055,0.003,4212,933,0.003,8943,17439,3946.500000000001,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6005.0,66.6,67.1,1.15,1.25,0.935,-0.065,0.003,708,120,0.003,1544,8943,675.6,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6010.0,61.8,62.3,1.35,1.4,0.926,-0.074,0.003,1016,89,0.003,2551,11495,1070.1,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6015.0,57.0,57.5,1.6,1.65,0.913,-0.087,0.004,610,105,0.004,1045,12334,661.9999999999999,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6020.0,52.3,52.8,1.85,1.95,0.897,-0.102,0.004,776,433,0.004,2433,14381,1283.6,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6025.0,47.7,48.1,2.2,2.3,0.88,-0.12,0.005,1380,754,0.005,2989,12676,2184.5,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6030.0,43.1,43.6,2.65,2.75,0.857,-0.143,0.006,666,288,0.006,2131,15400,1678.2,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6035.0,38.7,39.1,3.2,3.4,0.831,-0.169,0.007,1379,366,0.007,3013,11239,3074.4,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6040.0,34.4,34.8,3.9,4.1,0.799,-0.201,0.008,2567,294,0.008,4002,16932,5255.2,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6045.0,30.3,30.7,4.8,4.9,0.763,-0.237,0.009,758,458,0.009,2188,12000,2651.4,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6050.0,26.3,26.7,5.8,6.0,0.721,-0.279,0.01,3348,1815,0.01,3304,22031,6652.000000000001,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6055.0,22.6,22.8,7.0,7.2,0.674,-0.326,0.011,1269,1063,0.011,972,10572,2465.1,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6060.0,19.1,19.3,8.5,8.7,0.622,-0.379,0.011,1954,4645,0.011,1778,15355,4105.2,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6065.0,15.8,16.0,10.2,10.4,0.565,-0.435,0.012,1324,4895,0.012,1413,10640,3284.4,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6070.0,12.9,13.1,12.3,12.5,0.504,-0.496,0.013,1542,10063,0.013,1613,11277,4101.5,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6075.0,10.3,10.5,14.7,14.9,0.44,-0.56,0.013,7700,9579,0.013,2073,8571,12704.9,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6080.0,8.0,8.2,17.4,17.6,0.376,-0.624,0.012,2332,12992,0.012,1375,8925,4448.400000000001,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6085.0,6.1,6.3,20.5,20.7,0.313,-0.686,0.012,1724,10996,0.012,956,6534,3215.9999999999995,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6090.0,4.6,4.7,23.7,24.2,0.254,-0.746,0.011,1993,17401,0.011,494,6302,2735.7,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6095.0,3.3,3.4,27.5,27.9,0.201,-0.799,0.01,1753,16137,0.01,477,4897,2230.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6100.0,2.35,2.45,31.6,32.0,0.155,-0.844,0.008,11755,37928,0.008,5187,3884,13553.6,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6105.0,1.65,1.7,35.8,36.3,0.116,-0.883,0.007,2707,20876,0.007,277,1043,2088.8,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6110.0,1.15,1.2,40.3,40.8,0.087,-0.912,0.005,5530,22184,0.005,619,549,3074.5,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6115.0,0.8,0.85,44.9,45.4,0.063,-0.937,0.004,3533,17194,0.004,256,387,1515.6,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6120.0,0.55,0.6,49.7,50.2,0.047,-0.953,0.003,2583,27625,0.003,426,1271,902.7,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6125.0,0.4,0.45,54.5,55.1,0.036,-0.964,0.003,4289,20094,0.003,455,801,1423.2,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6130.0,0.25,0.35,59.4,60.0,0.026,-0.974,0.002,3082,21942,0.002,408,709,698.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6135.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,2537,14785,0.002,131,196,533.6,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6140.0,0.15,0.2,69.3,69.8,0.015,-0.985,0.001,2738,14798,0.001,255,456,299.3,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6145.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,2317,7579,0.001,101,809,241.8,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6150.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,4977,8758,0.001,97,308,507.4000000000001,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6155.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,2688,5625,0.001,21,24,270.90000000000003,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6160.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,2221,4117,0.001,403,243,262.40000000000003,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6165.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6170.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,4257,3617,0.0,114,13,0.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6175.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6180.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6185.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6190.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,98163.2]
["2025-02-07T10:51:19.000000000",6070.24,6195.0,0.0,0.05,120.8,128.8,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,98163.2]
["2025-02-07T10:51:31.000000000",6069.61,5945.0,123.7,124.5,0.25,0.3,0.986,-0.014,0.001,134,17,0.001,2595,2662,272.90000000000003,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5950.0,118.8,119.5,0.3,0.35,0.984,-0.016,0.001,1152,697,0.001,6427,3657,757.9000000000001,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5955.0,113.7,114.6,0.35,0.4,0.982,-0.018,0.001,157,34,0.001,2128,3338,228.5,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5960.0,108.9,109.6,0.4,0.45,0.981,-0.019,0.001,174,17,0.001,1968,2908,214.2,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5965.0,103.9,104.7,0.45,0.5,0.977,-0.023,0.001,239,39,0.001,2086,4034,232.5,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5970.0,99.0,99.7,0.5,0.55,0.975,-0.025,0.001,529,27,0.001,2051,3309,258.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5975.0,94.0,94.8,0.55,0.65,0.971,-0.029,0.001,1119,44,0.001,6158,5054,727.7,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5980.0,89.1,89.9,0.65,0.7,0.968,-0.032,0.001,411,117,0.001,1508,6990,191.9,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5985.0,84.2,84.9,0.75,0.8,0.963,-0.037,0.002,698,105,0.002,2109,6005,561.4,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5990.0,79.3,80.0,0.85,0.9,0.957,-0.043,0.002,721,61,0.002,2502,7345,644.6,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,5995.0,74.4,75.2,0.95,1.0,0.951,-0.049,0.002,449,33,0.002,2301,7292,550.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6000.0,69.6,70.3,1.1,1.15,0.944,-0.055,0.003,4212,936,0.003,8943,17445,3946.500000000001,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6005.0,64.7,65.4,1.25,1.35,0.935,-0.065,0.003,708,120,0.003,1544,8945,675.6,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6010.0,60.0,60.6,1.45,1.55,0.926,-0.074,0.003,1016,89,0.003,2551,11495,1070.1,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6015.0,55.2,55.9,1.75,1.8,0.913,-0.087,0.004,610,105,0.004,1045,12335,661.9999999999999,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6020.0,50.6,51.2,2.05,2.1,0.897,-0.102,0.004,776,433,0.004,2433,14384,1283.6,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6025.0,46.0,46.6,2.45,2.55,0.88,-0.12,0.005,1380,754,0.005,2989,12682,2184.5,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6030.0,41.5,42.1,2.95,3.1,0.857,-0.143,0.006,666,288,0.006,2131,15448,1678.2,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6035.0,37.1,37.7,3.5,3.7,0.831,-0.169,0.007,1379,366,0.007,3013,11248,3074.4,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6040.0,32.9,33.4,4.3,4.5,0.799,-0.201,0.008,2567,295,0.008,4002,16957,5255.2,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6045.0,28.9,29.3,5.2,5.4,0.763,-0.237,0.009,758,458,0.009,2188,12024,2651.4,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6050.0,25.0,25.4,6.3,6.5,0.721,-0.279,0.01,3348,1921,0.01,3304,22040,6652.000000000001,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6055.0,21.4,21.6,7.7,7.8,0.674,-0.326,0.011,1269,1066,0.011,972,10584,2465.1,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6060.0,18.0,18.2,9.2,9.4,0.622,-0.379,0.011,1954,4663,0.011,1778,15367,4105.2,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6065.0,14.9,15.1,11.1,11.3,0.565,-0.435,0.012,1324,4916,0.012,1413,10666,3284.4,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6070.0,12.1,12.2,13.3,13.5,0.504,-0.496,0.013,1542,10142,0.013,1613,11297,4101.5,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6075.0,9.6,9.7,15.8,16.0,0.44,-0.56,0.013,7700,9605,0.013,2073,8576,12704.9,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6080.0,7.4,7.6,18.6,18.8,0.376,-0.624,0.012,2332,13047,0.012,1375,8925,4448.400000000001,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6085.0,5.6,5.8,21.8,22.0,0.313,-0.686,0.012,1724,11004,0.012,956,6535,3215.9999999999995,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6090.0,4.2,4.3,25.1,25.7,0.254,-0.746,0.011,1993,17426,0.011,494,6302,2735.7,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6095.0,3.0,3.2,29.0,29.5,0.201,-0.799,0.01,1753,16159,0.01,477,4899,2230.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6100.0,2.15,2.25,33.1,33.7,0.155,-0.844,0.008,11755,37968,0.008,5187,3886,13553.6,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6105.0,1.5,1.6,37.4,38.2,0.116,-0.883,0.007,2707,20889,0.007,277,1043,2088.8,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6110.0,1.05,1.1,41.9,42.6,0.087,-0.912,0.005,5530,22227,0.005,619,549,3074.5,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6115.0,0.7,0.8,46.6,47.3,0.063,-0.937,0.004,3533,17198,0.004,256,387,1515.6,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6120.0,0.5,0.55,51.4,52.1,0.047,-0.953,0.003,2583,27653,0.003,426,1271,902.7,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6125.0,0.35,0.45,56.2,56.9,0.036,-0.964,0.003,4289,20094,0.003,455,801,1423.2,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6130.0,0.3,0.35,61.1,61.8,0.026,-0.974,0.002,3082,21944,0.002,408,709,698.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6135.0,0.2,0.25,66.0,66.8,0.02,-0.98,0.002,2537,14785,0.002,131,196,533.6,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6140.0,0.15,0.2,71.0,71.7,0.015,-0.985,0.001,2738,14798,0.001,255,456,299.3,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6145.0,0.1,0.15,75.9,76.8,0.011,-0.989,0.001,2317,7579,0.001,101,809,241.8,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6150.0,0.1,0.15,80.9,81.7,0.011,-0.989,0.001,4977,8758,0.001,97,308,507.4000000000001,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6155.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2688,5631,0.001,21,24,270.90000000000003,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6160.0,0.05,0.1,90.9,91.6,0.006,-0.993,0.001,2221,4117,0.001,403,243,262.40000000000003,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6165.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6170.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,4257,3617,0.0,114,13,0.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6175.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6180.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6185.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,98436.1]
["2025-02-07T10:51:31.000000000",6069.61,6190.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,98436.1]
["2025-02-07T10:51:42.000000000",6070.19,5950.0,119.8,120.4,0.3,0.35,0.984,-0.016,0.001,1152,697,0.001,6427,3657,757.9000000000001,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5955.0,114.8,115.4,0.35,0.4,0.981,-0.019,0.001,157,34,0.001,2128,3338,228.5,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5960.0,109.9,110.5,0.35,0.45,0.979,-0.021,0.001,174,17,0.001,1968,2908,214.2,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5965.0,104.9,105.5,0.4,0.5,0.976,-0.024,0.001,239,39,0.001,2086,4034,232.5,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5970.0,100.0,100.6,0.45,0.55,0.973,-0.027,0.001,529,27,0.001,2051,3309,258.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5975.0,95.0,95.6,0.55,0.6,0.971,-0.029,0.001,1119,44,0.001,6158,5055,727.7,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5980.0,90.1,90.7,0.6,0.7,0.966,-0.034,0.002,411,117,0.002,1508,6990,383.8,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5985.0,85.2,85.8,0.7,0.75,0.961,-0.039,0.002,698,105,0.002,2109,6015,561.4,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5990.0,80.3,80.9,0.8,0.85,0.956,-0.044,0.002,721,61,0.002,2502,7346,644.6,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,5995.0,75.4,76.0,0.9,0.95,0.949,-0.05,0.002,449,33,0.002,2301,7294,550.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6000.0,70.7,71.1,1.05,1.1,0.941,-0.059,0.003,4212,936,0.003,8943,17457,3946.500000000001,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6005.0,65.7,66.3,1.2,1.25,0.933,-0.067,0.003,708,120,0.003,1544,8959,675.6,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6010.0,60.9,61.5,1.4,1.5,0.922,-0.078,0.003,1016,89,0.003,2551,11506,1070.1,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6015.0,56.2,56.7,1.65,1.7,0.909,-0.091,0.004,610,105,0.004,1045,12341,661.9999999999999,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6020.0,51.5,52.0,1.95,2.0,0.893,-0.107,0.005,776,433,0.005,2433,14394,1604.5000000000002,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6025.0,46.9,47.4,2.3,2.4,0.874,-0.126,0.005,1380,755,0.005,2989,12689,2184.5,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6030.0,42.4,42.8,2.8,2.85,0.851,-0.149,0.006,666,288,0.006,2131,15453,1678.2,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6035.0,38.0,38.4,3.4,3.5,0.823,-0.177,0.007,1379,368,0.007,3013,11252,3074.4,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6040.0,33.7,34.2,4.1,4.2,0.791,-0.209,0.008,2567,295,0.008,4002,16970,5255.2,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6045.0,29.6,30.0,5.0,5.1,0.754,-0.246,0.009,758,459,0.009,2188,12032,2651.4,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6050.0,25.7,26.1,6.0,6.2,0.712,-0.288,0.01,3348,1923,0.01,3304,22045,6652.000000000001,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6055.0,22.1,22.3,7.3,7.5,0.664,-0.336,0.011,1269,1068,0.011,972,10588,2465.1,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6060.0,18.6,18.8,8.8,9.0,0.611,-0.389,0.012,1954,4665,0.012,1778,15368,4478.400000000001,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6065.0,15.4,15.6,10.6,10.8,0.553,-0.447,0.012,1324,4917,0.012,1413,10674,3284.4,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6070.0,12.5,12.7,12.8,12.9,0.492,-0.508,0.012,1542,10146,0.012,1613,11311,3786.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6075.0,10.0,10.1,15.2,15.4,0.429,-0.572,0.013,7700,9614,0.013,2073,8578,12704.9,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6080.0,7.7,7.9,18.0,18.2,0.365,-0.635,0.012,2332,13061,0.012,1375,8933,4448.400000000001,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6085.0,5.9,6.0,21.1,21.3,0.303,-0.697,0.012,1724,11007,0.012,956,6537,3215.9999999999995,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6090.0,4.4,4.5,24.5,24.9,0.246,-0.754,0.011,1993,17446,0.011,494,6302,2735.7,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6095.0,3.2,3.3,28.2,28.7,0.193,-0.807,0.009,1753,16184,0.009,477,4899,2007.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6100.0,2.25,2.35,32.3,32.8,0.149,-0.851,0.008,11755,37994,0.008,5187,3886,13553.6,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6105.0,1.6,1.65,36.6,37.1,0.112,-0.887,0.007,2707,20892,0.007,277,1043,2088.8,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6110.0,1.1,1.15,41.1,41.6,0.083,-0.917,0.005,5530,22233,0.005,619,549,3074.5,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6115.0,0.75,0.85,45.7,46.3,0.061,-0.939,0.004,3533,17201,0.004,256,387,1515.6,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6120.0,0.55,0.6,50.5,51.1,0.045,-0.955,0.003,2583,27682,0.003,426,1271,902.7,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6125.0,0.35,0.45,55.3,55.9,0.034,-0.966,0.002,4289,20095,0.002,455,801,948.8,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6130.0,0.3,0.35,60.2,60.8,0.026,-0.976,0.002,3082,21956,0.002,408,709,698.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6135.0,0.2,0.25,65.2,65.8,0.019,-0.98,0.001,2537,14785,0.001,131,196,266.8,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6140.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,2738,14808,0.001,255,456,299.3,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6145.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,2317,7579,0.001,101,809,241.8,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6150.0,0.1,0.15,80.0,80.7,0.011,-0.989,0.001,4977,8762,0.001,97,308,507.4000000000001,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6155.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2688,5632,0.001,21,24,270.90000000000003,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6160.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,2221,4117,0.0,403,243,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6165.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6170.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,4257,3631,0.0,114,13,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6175.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6180.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6185.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6190.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,97507.10000000002]
["2025-02-07T10:51:42.000000000",6070.19,6195.0,0.0,0.05,122.3,128.8,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,97507.10000000002]
["2025-02-07T10:51:54.000000000",6070.56,5950.0,120.3,121.0,0.3,0.35,0.984,-0.016,0.001,1152,697,0.001,6427,3657,757.9000000000001,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5955.0,115.3,116.0,0.3,0.4,0.983,-0.017,0.001,157,34,0.001,2128,3338,228.5,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5960.0,110.4,111.0,0.35,0.4,0.98,-0.02,0.001,174,17,0.001,1968,2908,214.2,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5965.0,105.4,106.1,0.4,0.5,0.977,-0.023,0.001,239,39,0.001,2086,4034,232.5,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5970.0,100.5,101.2,0.45,0.55,0.975,-0.025,0.001,529,27,0.001,2051,3318,258.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5975.0,95.6,96.2,0.5,0.6,0.972,-0.028,0.001,1119,44,0.001,6158,5057,727.7,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5980.0,90.6,91.3,0.6,0.65,0.968,-0.032,0.001,411,117,0.001,1508,6997,191.9,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5985.0,85.7,86.4,0.7,0.75,0.963,-0.036,0.002,698,105,0.002,2109,6028,561.4,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5990.0,80.8,81.5,0.75,0.85,0.958,-0.042,0.002,721,61,0.002,2502,7351,644.6,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,5995.0,75.9,76.6,0.9,0.95,0.952,-0.048,0.002,449,33,0.002,2301,7295,550.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6000.0,71.1,71.7,1.0,1.1,0.944,-0.056,0.003,4212,937,0.003,8943,17471,3946.500000000001,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6005.0,66.2,66.8,1.15,1.25,0.936,-0.064,0.003,708,120,0.003,1544,8962,675.6,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6010.0,61.4,62.0,1.35,1.45,0.925,-0.075,0.003,1016,89,0.003,2551,11517,1070.1,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6015.0,56.7,57.2,1.6,1.65,0.914,-0.086,0.004,610,105,0.004,1045,12343,661.9999999999999,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6020.0,52.0,52.5,1.9,1.95,0.898,-0.101,0.004,776,433,0.004,2433,14416,1283.6,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6025.0,47.3,47.9,2.25,2.35,0.88,-0.12,0.005,1380,755,0.005,2989,12694,2184.5,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6030.0,42.8,43.3,2.7,2.8,0.858,-0.142,0.006,666,288,0.006,2131,15462,1678.2,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6035.0,38.4,38.9,3.2,3.4,0.832,-0.167,0.007,1379,368,0.007,3013,11256,3074.4,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6040.0,34.1,34.6,4.0,4.1,0.8,-0.2,0.008,2567,295,0.008,4002,17527,5255.2,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6045.0,30.0,30.4,4.8,4.9,0.764,-0.236,0.009,758,459,0.009,2188,12531,2651.4,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6050.0,26.0,26.5,5.8,6.0,0.724,-0.276,0.01,3348,1924,0.01,3304,22109,6652.000000000001,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6055.0,22.4,22.6,7.1,7.2,0.677,-0.323,0.011,1269,1068,0.011,972,10671,2465.1,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6060.0,18.9,19.1,8.6,8.8,0.624,-0.376,0.011,1954,4666,0.011,1778,15453,4105.2,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6065.0,15.7,15.9,10.4,10.5,0.567,-0.433,0.012,1324,4922,0.012,1413,10690,3284.4,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6070.0,12.8,13.0,12.4,12.6,0.506,-0.494,0.013,1542,10171,0.013,1613,11326,4101.5,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6075.0,10.2,10.4,14.8,15.0,0.442,-0.558,0.013,7700,9621,0.013,2073,8581,12704.9,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6080.0,7.9,8.1,17.5,17.8,0.378,-0.622,0.012,2332,13085,0.012,1375,8933,4448.400000000001,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6085.0,6.0,6.2,20.6,20.9,0.315,-0.685,0.012,1724,11021,0.012,956,6540,3215.9999999999995,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6090.0,4.5,4.6,24.0,24.5,0.255,-0.744,0.011,1993,17462,0.011,494,6302,2735.7,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6095.0,3.2,3.4,27.8,28.2,0.203,-0.797,0.01,1753,16194,0.01,477,4899,2230.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6100.0,2.35,2.4,31.8,32.3,0.156,-0.844,0.008,11755,38219,0.008,5187,3887,13553.6,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6105.0,1.65,1.7,36.1,36.6,0.118,-0.882,0.007,2707,20905,0.007,277,1043,2088.8,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6110.0,1.15,1.2,40.5,41.1,0.088,-0.912,0.005,5530,22239,0.005,619,549,3074.5,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6115.0,0.8,0.85,45.2,45.8,0.065,-0.935,0.004,3533,17201,0.004,256,387,1515.6,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6120.0,0.55,0.6,49.9,50.6,0.047,-0.953,0.003,2583,27688,0.003,426,1271,902.7,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6125.0,0.4,0.45,54.8,55.4,0.036,-0.964,0.003,4289,20095,0.003,455,801,1423.2,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6130.0,0.3,0.35,59.6,60.3,0.028,-0.972,0.002,3082,21957,0.002,408,709,698.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6135.0,0.2,0.25,64.6,65.2,0.02,-0.98,0.002,2537,14788,0.002,131,196,533.6,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6140.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,2738,14810,0.001,255,456,299.3,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6145.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,2317,7579,0.001,101,809,241.8,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6150.0,0.1,0.15,79.4,80.1,0.011,-0.989,0.001,4977,8762,0.001,97,308,507.4000000000001,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6155.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,2688,5633,0.001,21,24,270.90000000000003,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6160.0,0.05,0.1,89.4,90.1,0.006,-0.993,0.001,2221,4117,0.001,403,243,262.40000000000003,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6165.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6170.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4257,3631,0.0,114,13,0.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6175.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6180.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6185.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6190.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,98163.2]
["2025-02-07T10:51:54.000000000",6070.56,6195.0,0.0,0.05,120.8,128.8,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5950.0,121.6,122.2,0.25,0.35,0.984,-0.016,0.001,1152,697,0.001,6427,3658,757.9000000000001,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5955.0,116.7,117.3,0.3,0.35,0.982,-0.018,0.001,157,34,0.001,2128,3340,228.5,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5960.0,111.7,112.3,0.35,0.4,0.979,-0.021,0.001,174,17,0.001,1968,2908,214.2,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5965.0,106.8,107.3,0.4,0.45,0.976,-0.024,0.001,239,39,0.001,2086,4034,232.5,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5970.0,101.8,102.4,0.45,0.5,0.974,-0.026,0.001,529,27,0.001,2051,3318,258.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5975.0,96.9,97.5,0.5,0.55,0.971,-0.029,0.001,1119,44,0.001,6158,5057,727.7,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5980.0,91.9,92.5,0.55,0.65,0.967,-0.033,0.001,411,127,0.001,1508,7005,191.9,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5985.0,87.0,87.6,0.65,0.7,0.962,-0.037,0.002,698,115,0.002,2109,6030,561.4,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5990.0,82.1,82.7,0.75,0.8,0.957,-0.043,0.002,721,61,0.002,2502,7361,644.6,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,5995.0,77.2,77.8,0.85,0.9,0.951,-0.049,0.002,449,33,0.002,2301,7296,550.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6000.0,72.3,72.9,0.95,1.0,0.944,-0.056,0.003,4212,937,0.003,8943,17493,3946.500000000001,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6005.0,67.5,68.0,1.1,1.15,0.934,-0.065,0.003,708,120,0.003,1544,8986,675.6,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6010.0,62.7,63.2,1.3,1.35,0.924,-0.076,0.003,1016,89,0.003,2551,11558,1070.1,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6015.0,57.9,58.4,1.5,1.55,0.911,-0.088,0.004,610,105,0.004,1045,12359,661.9999999999999,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6020.0,53.2,53.7,1.75,1.85,0.897,-0.103,0.004,776,435,0.004,2433,14448,1283.6,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6025.0,48.6,49.0,2.1,2.2,0.877,-0.122,0.005,1380,755,0.005,2989,12709,2184.5,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6030.0,44.0,44.4,2.55,2.6,0.855,-0.145,0.006,666,288,0.006,2131,15506,1678.2,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6035.0,39.5,40.0,3.1,3.2,0.828,-0.172,0.007,1379,368,0.007,3013,11276,3074.4,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6040.0,35.3,35.6,3.7,3.9,0.797,-0.203,0.008,2567,295,0.008,4002,17541,5255.2,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6045.0,31.1,31.4,4.5,4.7,0.76,-0.239,0.009,758,459,0.009,2188,12536,2651.4,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6050.0,27.1,27.4,5.5,5.6,0.719,-0.281,0.01,3348,1925,0.01,3304,22226,6652.000000000001,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6055.0,23.3,23.5,6.7,6.8,0.672,-0.328,0.011,1269,1069,0.011,972,10678,2465.1,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6060.0,19.7,20.0,8.1,8.3,0.62,-0.38,0.011,1954,4666,0.011,1778,15462,4105.2,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6065.0,16.4,16.6,9.8,9.9,0.563,-0.437,0.012,1324,4946,0.012,1413,10747,3284.4,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6070.0,13.4,13.6,11.8,11.9,0.502,-0.497,0.013,1542,10204,0.013,1613,11366,4101.5,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6075.0,10.7,10.9,14.1,14.2,0.438,-0.562,0.013,7700,9750,0.013,2073,8593,12704.9,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6080.0,8.4,8.6,16.7,16.9,0.374,-0.626,0.012,2332,13117,0.012,1375,8944,4448.400000000001,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6085.0,6.4,6.6,19.7,20.0,0.311,-0.69,0.012,1724,11043,0.012,956,6545,3215.9999999999995,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6090.0,4.8,4.9,23.0,23.4,0.252,-0.748,0.011,1993,17612,0.011,494,6302,2735.7,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6095.0,3.5,3.6,26.7,27.1,0.199,-0.801,0.01,1753,16395,0.01,477,4899,2230.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6100.0,2.5,2.6,30.7,31.1,0.154,-0.846,0.008,11755,38356,0.008,5187,3894,13553.6,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6105.0,1.75,1.8,34.9,35.4,0.115,-0.885,0.007,2707,20942,0.007,277,1043,2088.8,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6110.0,1.2,1.3,39.4,39.9,0.085,-0.915,0.005,5530,22274,0.005,619,551,3074.5,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6115.0,0.85,0.9,44.0,44.5,0.063,-0.937,0.004,3533,17260,0.004,256,387,1515.6,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6120.0,0.6,0.65,48.7,49.3,0.047,-0.953,0.003,2583,27721,0.003,426,1271,902.7,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6125.0,0.4,0.45,53.5,54.1,0.034,-0.966,0.003,4289,20099,0.003,455,801,1423.2,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6130.0,0.3,0.35,58.4,59.0,0.027,-0.972,0.002,3082,21963,0.002,408,709,698.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6135.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,2537,14813,0.002,131,196,533.6,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6140.0,0.15,0.2,68.3,68.8,0.015,-0.985,0.001,2738,14820,0.001,255,456,299.3,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6145.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,2317,7582,0.001,101,809,241.8,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6150.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,4977,8762,0.001,97,308,507.4000000000001,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6155.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,2688,5633,0.001,21,24,270.90000000000003,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6160.0,0.05,0.1,88.1,88.7,0.006,-0.993,0.001,2221,4119,0.001,403,244,262.40000000000003,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6165.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6170.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4257,3632,0.0,114,13,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6175.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6180.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6185.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6190.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,98163.2]
["2025-02-07T10:52:06.000000000",6071.43,6195.0,0.0,0.05,120.8,127.3,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,98163.2]
["2025-02-07T10:52:18.000000000",6072.32,5950.0,121.9,122.7,0.25,0.3,0.986,-0.014,0.001,1152,697,0.001,6427,3658,757.9000000000001,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5955.0,117.0,117.8,0.3,0.35,0.984,-0.016,0.001,157,34,0.001,2128,3340,228.5,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5960.0,112.0,112.8,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2908,214.2,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5965.0,107.1,107.9,0.4,0.45,0.98,-0.021,0.001,239,39,0.001,2086,4036,232.5,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5970.0,102.1,102.9,0.45,0.5,0.976,-0.024,0.001,529,27,0.001,2051,3333,258.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5975.0,97.2,98.0,0.5,0.55,0.973,-0.027,0.001,1119,44,0.001,6158,5061,727.7,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5980.0,92.2,93.0,0.55,0.6,0.97,-0.03,0.001,411,127,0.001,1508,7011,191.9,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5985.0,87.3,88.1,0.65,0.7,0.966,-0.034,0.002,698,115,0.002,2109,6031,561.4,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5990.0,82.4,83.2,0.7,0.75,0.962,-0.038,0.002,721,61,0.002,2502,7365,644.6,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,5995.0,77.5,78.3,0.8,0.9,0.956,-0.044,0.002,449,33,0.002,2301,7299,550.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6000.0,72.6,73.4,0.95,1.0,0.949,-0.051,0.002,4212,937,0.002,8943,17524,2631.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6005.0,67.8,68.6,1.05,1.15,0.941,-0.059,0.003,708,120,0.003,1544,9011,675.6,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6010.0,63.0,63.7,1.25,1.3,0.932,-0.068,0.003,1016,89,0.003,2551,11571,1070.1,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6015.0,58.2,58.9,1.45,1.55,0.921,-0.079,0.004,610,105,0.004,1045,12399,661.9999999999999,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6020.0,53.5,54.1,1.7,1.8,0.907,-0.093,0.004,776,435,0.004,2433,14470,1283.6,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6025.0,48.8,49.5,2.05,2.1,0.89,-0.11,0.005,1380,755,0.005,2989,12776,2184.5,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6030.0,44.2,44.9,2.5,2.55,0.87,-0.13,0.006,666,288,0.006,2131,15595,1678.2,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6035.0,39.8,40.4,3.0,3.1,0.845,-0.155,0.006,1379,388,0.006,3013,11340,2635.2,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6040.0,35.5,36.0,3.6,3.8,0.816,-0.184,0.007,2567,295,0.007,4002,17576,4598.3,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6045.0,31.3,31.8,4.4,4.6,0.782,-0.218,0.008,758,459,0.008,2188,12562,2356.8,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6050.0,27.3,27.7,5.3,5.5,0.744,-0.256,0.009,3348,1935,0.009,3304,22235,5986.799999999999,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6055.0,23.6,23.8,6.5,6.7,0.699,-0.301,0.01,1269,1069,0.01,972,10696,2241.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6060.0,19.9,20.2,7.9,8.1,0.648,-0.352,0.011,1954,4667,0.011,1778,15479,4105.2,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6065.0,16.6,16.8,9.5,9.7,0.592,-0.407,0.012,1324,4966,0.012,1413,10777,3284.4,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6070.0,13.6,13.8,11.5,11.7,0.533,-0.467,0.013,1542,10264,0.012,1613,11398,3940.2,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6075.0,10.9,11.0,13.8,14.0,0.469,-0.531,0.013,7700,9825,0.013,2073,8603,12704.9,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6080.0,8.5,8.7,16.4,16.6,0.403,-0.597,0.013,2332,13151,0.013,1375,8950,4819.1,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6085.0,6.5,6.7,19.4,19.6,0.338,-0.662,0.012,1724,11078,0.012,956,6547,3215.9999999999995,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6090.0,4.8,5.0,22.6,23.1,0.276,-0.724,0.011,1993,17663,0.011,494,6302,2735.7,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6095.0,3.5,3.7,26.3,26.8,0.22,-0.78,0.01,1753,16423,0.01,477,4900,2230.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6100.0,2.5,2.6,30.2,30.8,0.17,-0.83,0.009,11755,38433,0.009,5187,3896,15247.799999999996,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6105.0,1.75,1.85,34.4,35.1,0.128,-0.872,0.007,2707,21048,0.007,277,1043,2088.8,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6110.0,1.2,1.3,38.9,39.5,0.095,-0.904,0.006,5530,22314,0.006,619,551,3689.4,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6115.0,0.85,0.9,43.4,44.2,0.069,-0.93,0.005,3533,17299,0.005,256,387,1894.5,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6120.0,0.55,0.65,48.2,48.9,0.051,-0.948,0.004,2583,27739,0.004,426,1271,1203.6,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6125.0,0.4,0.45,53.0,53.8,0.037,-0.963,0.003,4289,20115,0.003,455,801,1423.2,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6130.0,0.3,0.35,57.9,58.7,0.028,-0.972,0.002,3082,21985,0.002,408,709,698.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6135.0,0.2,0.25,62.8,63.6,0.02,-0.98,0.002,2537,14818,0.002,131,196,533.6,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6140.0,0.15,0.2,67.8,68.5,0.016,-0.984,0.001,2738,14830,0.001,255,456,299.3,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6145.0,0.1,0.15,72.7,73.5,0.011,-0.988,0.001,2317,7583,0.001,101,809,241.8,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6150.0,0.1,0.15,77.7,78.5,0.011,-0.989,0.001,4977,8795,0.001,97,308,507.4000000000001,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6155.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,2688,5633,0.001,21,24,270.90000000000003,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6160.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,2221,4124,0.001,403,244,262.40000000000003,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6165.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6170.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,4257,3632,0.0,114,13,0.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6175.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6180.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6185.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6190.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,97766.0]
["2025-02-07T10:52:18.000000000",6072.32,6195.0,0.0,0.05,119.3,127.3,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5950.0,122.4,122.9,0.25,0.3,0.986,-0.014,0.001,1152,697,0.001,6427,3659,757.9000000000001,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5955.0,117.5,118.0,0.3,0.35,0.984,-0.016,0.001,157,34,0.001,2128,3340,228.5,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5960.0,112.5,113.0,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2914,214.2,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5965.0,107.5,108.1,0.4,0.45,0.98,-0.021,0.001,239,39,0.001,2086,4041,232.5,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5970.0,102.6,103.1,0.45,0.5,0.976,-0.024,0.001,529,27,0.001,2051,3333,258.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5975.0,97.7,98.2,0.5,0.55,0.973,-0.027,0.001,1119,44,0.001,6158,5077,727.7,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5980.0,92.7,93.2,0.55,0.6,0.97,-0.03,0.001,411,127,0.001,1508,7016,191.9,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5985.0,87.8,88.3,0.6,0.7,0.966,-0.034,0.002,698,115,0.002,2109,6031,561.4,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5990.0,82.9,83.4,0.7,0.75,0.962,-0.038,0.002,721,61,0.002,2502,7370,644.6,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,5995.0,78.0,78.5,0.8,0.85,0.956,-0.044,0.002,449,33,0.002,2301,7303,550.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6000.0,73.1,73.6,0.9,1.0,0.949,-0.051,0.002,4212,937,0.002,8943,17543,2631.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6005.0,68.3,68.7,1.05,1.15,0.941,-0.059,0.003,708,120,0.003,1544,9014,675.6,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6010.0,63.4,63.9,1.25,1.3,0.932,-0.068,0.003,1016,89,0.003,2551,11574,1070.1,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6015.0,58.6,59.1,1.45,1.5,0.921,-0.079,0.004,610,105,0.004,1045,12401,661.9999999999999,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6020.0,53.9,54.4,1.7,1.8,0.907,-0.093,0.004,776,435,0.004,2433,14482,1283.6,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6025.0,49.3,49.7,2.05,2.1,0.89,-0.11,0.005,1380,755,0.005,2989,12792,2184.5,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6030.0,44.7,45.1,2.45,2.55,0.87,-0.13,0.006,666,288,0.006,2131,15611,1678.2,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6035.0,40.2,40.6,2.95,3.1,0.845,-0.155,0.006,1379,388,0.006,3013,11358,2635.2,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6040.0,35.9,36.2,3.6,3.7,0.816,-0.184,0.007,2567,295,0.007,4002,17586,4598.3,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6045.0,31.6,32.0,4.3,4.5,0.782,-0.218,0.008,758,459,0.008,2188,12576,2356.8,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6050.0,27.6,27.9,5.3,5.4,0.744,-0.256,0.009,3348,1935,0.009,3304,22245,5986.799999999999,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6055.0,23.8,24.0,6.4,6.6,0.699,-0.301,0.01,1269,1069,0.01,972,10712,2241.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6060.0,20.2,20.4,7.8,7.9,0.648,-0.352,0.011,1954,4681,0.011,1778,15490,4105.2,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6065.0,16.8,17.0,9.4,9.6,0.592,-0.407,0.012,1324,4972,0.012,1413,10797,3284.4,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6070.0,13.7,13.9,11.3,11.5,0.533,-0.467,0.013,1542,10290,0.012,1613,11403,3940.2,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6075.0,11.0,11.1,13.6,13.8,0.469,-0.531,0.013,7700,9832,0.013,2073,8603,12704.9,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6080.0,8.6,8.7,16.2,16.4,0.403,-0.597,0.013,2332,13178,0.013,1375,8950,4819.1,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6085.0,6.6,6.7,19.1,19.4,0.338,-0.662,0.012,1724,11103,0.012,956,6548,3215.9999999999995,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6090.0,4.9,5.0,22.4,22.7,0.276,-0.724,0.011,1993,17669,0.011,494,6304,2735.7,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6095.0,3.5,3.7,26.0,26.4,0.22,-0.78,0.01,1753,16430,0.01,477,4900,2230.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6100.0,2.55,2.6,30.0,30.4,0.17,-0.83,0.009,11755,38458,0.009,5187,3897,15247.799999999996,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6105.0,1.75,1.85,34.2,34.6,0.128,-0.872,0.007,2707,21078,0.007,277,1043,2088.8,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6110.0,1.2,1.3,38.6,39.1,0.095,-0.904,0.006,5530,22336,0.006,619,551,3689.4,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6115.0,0.85,0.9,43.2,43.7,0.069,-0.93,0.005,3533,17311,0.005,256,387,1894.5,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6120.0,0.6,0.65,48.0,48.5,0.051,-0.948,0.004,2583,27775,0.004,426,1271,1203.6,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6125.0,0.4,0.45,52.8,53.3,0.037,-0.963,0.003,4289,20121,0.003,455,801,1423.2,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6130.0,0.3,0.35,57.7,58.2,0.028,-0.972,0.002,3082,21995,0.002,408,709,698.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6135.0,0.2,0.25,62.6,63.1,0.02,-0.98,0.002,2537,14826,0.002,131,196,533.6,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6140.0,0.15,0.2,67.5,68.0,0.016,-0.984,0.001,2738,14834,0.001,255,456,299.3,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6145.0,0.1,0.15,72.5,73.0,0.011,-0.988,0.001,2317,7584,0.001,101,809,241.8,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6150.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,4977,8828,0.001,97,308,507.4000000000001,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6155.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,2688,5634,0.001,21,24,270.90000000000003,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6160.0,0.05,0.1,87.4,87.9,0.007,-0.993,0.001,2221,4124,0.001,403,244,262.40000000000003,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6165.0,0.05,0.1,92.4,92.9,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6170.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4257,3634,0.0,114,13,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6175.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6180.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6185.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6190.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,97766.0]
["2025-02-07T10:52:30.000000000",6072.18,6195.0,0.0,0.05,119.3,127.3,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,97766.0]
["2025-02-07T10:52:42.000000000",6072.78,5950.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,1152,697,0.001,6427,3659,757.9000000000001,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5955.0,117.5,118.2,0.3,0.35,0.984,-0.016,0.001,157,34,0.001,2128,3340,228.5,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5960.0,112.6,113.2,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2914,214.2,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5965.0,107.6,108.3,0.35,0.45,0.98,-0.02,0.001,239,39,0.001,2086,4041,232.5,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5970.0,102.7,103.3,0.4,0.5,0.976,-0.024,0.001,529,27,0.001,2051,3339,258.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5975.0,97.7,98.4,0.5,0.55,0.973,-0.027,0.001,1119,44,0.001,6158,5109,727.7,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5980.0,92.8,93.4,0.55,0.6,0.97,-0.03,0.001,411,127,0.001,1508,7028,191.9,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5985.0,87.9,88.5,0.6,0.7,0.966,-0.034,0.002,698,115,0.002,2109,6031,561.4,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5990.0,82.9,83.6,0.7,0.75,0.962,-0.038,0.002,721,61,0.002,2502,7371,644.6,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,5995.0,78.0,78.7,0.8,0.85,0.956,-0.044,0.002,449,33,0.002,2301,7305,550.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6000.0,73.2,73.8,0.9,0.95,0.95,-0.05,0.002,4212,937,0.002,8943,17587,2631.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6005.0,68.3,68.9,1.05,1.1,0.942,-0.058,0.003,708,120,0.003,1544,9049,675.6,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6010.0,63.5,64.1,1.2,1.3,0.933,-0.066,0.003,1016,89,0.003,2551,11579,1070.1,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6015.0,58.7,59.3,1.4,1.5,0.922,-0.078,0.004,610,105,0.004,1045,12424,661.9999999999999,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6020.0,54.0,54.5,1.65,1.75,0.908,-0.092,0.004,776,435,0.004,2433,14504,1283.6,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6025.0,49.3,49.9,2.0,2.05,0.892,-0.108,0.005,1380,755,0.005,2989,12800,2184.5,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6030.0,44.7,45.3,2.4,2.45,0.872,-0.128,0.006,666,298,0.006,2131,15636,1678.2,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6035.0,40.2,40.8,2.9,3.0,0.849,-0.151,0.006,1379,398,0.006,3013,11367,2635.2,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6040.0,35.9,36.4,3.5,3.6,0.819,-0.181,0.007,2567,295,0.007,4002,17612,4598.3,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6045.0,31.6,32.1,4.2,4.4,0.785,-0.215,0.008,758,461,0.008,2188,12579,2356.8,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6050.0,27.6,28.0,5.2,5.3,0.746,-0.254,0.009,3348,1936,0.009,3304,22269,5986.799999999999,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6055.0,23.9,24.1,6.3,6.5,0.702,-0.298,0.01,1269,1072,0.01,972,10715,2241.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6060.0,20.2,20.4,7.7,7.8,0.651,-0.349,0.011,1954,4687,0.011,1778,15507,4105.2,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6065.0,16.8,17.0,9.3,9.5,0.594,-0.404,0.012,1324,4977,0.012,1413,10832,3284.4,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6070.0,13.8,14.0,11.2,11.4,0.535,-0.467,0.013,1542,10306,0.013,1613,11448,4101.5,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6075.0,11.0,11.2,13.4,13.6,0.471,-0.529,0.013,7700,9898,0.013,2073,8609,12704.9,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6080.0,8.6,8.8,16.0,16.2,0.406,-0.594,0.013,2332,13202,0.013,1375,8950,4819.1,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6085.0,6.6,6.7,19.0,19.2,0.34,-0.659,0.012,1724,11134,0.012,956,6548,3215.9999999999995,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6090.0,4.9,5.0,22.2,22.6,0.279,-0.722,0.011,1993,17695,0.011,494,6304,2735.7,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6095.0,3.6,3.7,25.8,26.3,0.222,-0.779,0.01,1753,16459,0.01,477,4900,2230.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6100.0,2.55,2.65,29.8,30.3,0.171,-0.829,0.009,11755,38514,0.009,5187,3897,15247.799999999996,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6105.0,1.75,1.85,34.0,34.5,0.129,-0.87,0.007,2707,21095,0.007,277,1043,2088.8,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6110.0,1.25,1.3,38.4,39.0,0.096,-0.904,0.006,5530,22345,0.006,619,551,3689.4,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6115.0,0.85,0.9,43.0,43.6,0.07,-0.93,0.005,3533,17330,0.005,256,387,1894.5,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6120.0,0.55,0.65,47.8,48.4,0.052,-0.948,0.004,2583,27781,0.004,426,1271,1203.6,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6125.0,0.4,0.45,52.6,53.2,0.037,-0.963,0.003,4289,20121,0.003,455,801,1423.2,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6130.0,0.3,0.35,57.5,58.1,0.028,-0.972,0.002,3082,21995,0.002,408,710,698.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6135.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,2537,14843,0.002,131,196,533.6,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6140.0,0.15,0.2,67.3,68.0,0.016,-0.984,0.001,2738,14838,0.001,255,456,299.3,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6145.0,0.1,0.15,72.3,72.9,0.012,-0.988,0.001,2317,7586,0.001,101,809,241.8,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6150.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,4977,8830,0.001,97,308,507.4000000000001,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6155.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2688,5634,0.001,21,24,270.90000000000003,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6160.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2221,4124,0.001,403,244,262.40000000000003,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6165.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6170.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4257,3634,0.0,114,13,0.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6175.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6180.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6185.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6190.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2268,787,0.0,39,8,0.0,97927.3]
["2025-02-07T10:52:42.000000000",6072.78,6195.0,0.0,0.05,117.8,125.8,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5950.0,122.3,122.9,0.25,0.3,0.986,-0.014,0.001,1152,697,0.001,6427,3659,757.9000000000001,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5955.0,117.3,118.0,0.3,0.35,0.984,-0.016,0.001,157,34,0.001,2128,3340,228.5,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5960.0,112.4,113.0,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2914,214.2,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5965.0,107.4,108.0,0.35,0.45,0.979,-0.021,0.001,239,39,0.001,2086,4041,232.5,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5970.0,102.5,103.1,0.4,0.5,0.976,-0.024,0.001,529,27,0.001,2051,3340,258.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5975.0,97.5,98.1,0.5,0.55,0.973,-0.027,0.001,1119,44,0.001,6158,5109,727.7,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5980.0,92.6,93.2,0.55,0.6,0.97,-0.03,0.001,411,127,0.001,1508,7029,191.9,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5985.0,87.7,88.3,0.6,0.7,0.966,-0.034,0.002,698,115,0.002,2109,6031,561.4,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5990.0,82.7,83.4,0.7,0.75,0.962,-0.038,0.002,721,61,0.002,2502,7373,644.6,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,5995.0,77.8,78.5,0.8,0.85,0.956,-0.044,0.002,449,33,0.002,2301,7307,550.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6000.0,73.0,73.6,0.95,1.0,0.948,-0.052,0.002,4212,937,0.002,8943,17600,2631.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6005.0,68.1,68.7,1.05,1.15,0.94,-0.06,0.003,708,120,0.003,1544,9051,675.6,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6010.0,63.3,63.9,1.25,1.3,0.931,-0.069,0.003,1016,89,0.003,2551,11592,1070.1,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6015.0,58.5,59.1,1.45,1.5,0.92,-0.08,0.004,610,105,0.004,1045,12432,661.9999999999999,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6020.0,53.8,54.3,1.7,1.75,0.906,-0.094,0.004,776,435,0.004,2433,14513,1283.6,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6025.0,49.1,49.7,2.0,2.1,0.889,-0.11,0.005,1380,755,0.005,2989,12816,2184.5,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6030.0,44.5,45.1,2.45,2.5,0.869,-0.131,0.006,666,298,0.006,2131,15648,1678.2,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6035.0,40.0,40.6,2.95,3.0,0.844,-0.156,0.006,1379,398,0.006,3013,11380,2635.2,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6040.0,35.7,36.2,3.5,3.7,0.815,-0.185,0.007,2567,295,0.007,4002,17630,4598.3,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6045.0,31.5,32.0,4.3,4.5,0.781,-0.219,0.008,758,461,0.008,2188,12590,2356.8,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6050.0,27.5,27.9,5.3,5.4,0.741,-0.259,0.009,3348,1936,0.009,3304,22386,5986.799999999999,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6055.0,23.7,24.0,6.4,6.5,0.696,-0.304,0.01,1269,1076,0.01,972,10727,2241.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6060.0,20.1,20.3,7.7,7.9,0.645,-0.355,0.011,1954,4689,0.011,1778,15514,4105.2,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6065.0,16.7,16.9,9.4,9.5,0.589,-0.411,0.012,1324,4999,0.012,1413,10839,3284.4,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6070.0,13.6,13.8,11.3,11.5,0.528,-0.472,0.013,1542,10312,0.013,1613,11469,4101.5,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6075.0,10.9,11.1,13.5,13.7,0.464,-0.536,0.013,7700,9926,0.013,2073,8618,12704.9,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6080.0,8.5,8.7,16.1,16.3,0.398,-0.602,0.013,2332,13259,0.013,1375,8951,4819.1,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6085.0,6.5,6.6,19.1,19.3,0.333,-0.667,0.012,1724,11164,0.012,956,6553,3215.9999999999995,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6090.0,4.8,5.0,22.3,22.8,0.272,-0.728,0.011,1993,17803,0.011,494,6310,2735.7,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6095.0,3.5,3.6,26.0,26.5,0.214,-0.786,0.01,1753,16469,0.01,477,4900,2230.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6100.0,2.5,2.55,29.9,30.5,0.165,-0.835,0.009,11755,38554,0.009,5187,3897,15247.799999999996,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6105.0,1.75,1.8,34.2,34.7,0.125,-0.875,0.007,2707,21114,0.007,277,1043,2088.8,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6110.0,1.2,1.25,38.6,39.2,0.091,-0.909,0.006,5530,22395,0.006,619,552,3689.4,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6115.0,0.8,0.9,43.2,43.9,0.066,-0.933,0.005,3533,17339,0.005,256,387,1894.5,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6120.0,0.55,0.65,48.0,48.6,0.05,-0.95,0.004,2583,27802,0.004,426,1271,1203.6,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6125.0,0.4,0.45,52.8,53.4,0.036,-0.963,0.003,4289,20129,0.003,455,801,1423.2,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6130.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,3082,22006,0.002,408,710,698.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6135.0,0.2,0.25,62.6,63.2,0.02,-0.98,0.002,2537,14843,0.002,131,196,533.6,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6140.0,0.15,0.2,67.5,68.2,0.016,-0.984,0.001,2738,14839,0.001,255,456,299.3,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6145.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,2317,7589,0.001,101,809,241.8,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6150.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,4977,8830,0.001,97,308,507.4000000000001,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6155.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,2688,5634,0.001,21,24,270.90000000000003,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6160.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,2221,4124,0.001,403,244,262.40000000000003,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6165.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6170.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4257,3634,0.0,114,13,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6175.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6180.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6185.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6190.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2268,789,0.0,39,8,0.0,97927.3]
["2025-02-07T10:52:54.000000000",6072.58,6195.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,97927.3]
["2025-02-07T10:53:07.000000000",6073.34,5950.0,123.0,123.6,0.25,0.3,0.986,-0.014,0.001,1152,697,0.001,6427,3669,757.9000000000001,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5955.0,118.0,118.7,0.3,0.35,0.984,-0.016,0.001,157,34,0.001,2128,3340,228.5,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5960.0,113.1,113.7,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2914,214.2,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5965.0,108.1,108.7,0.35,0.45,0.98,-0.02,0.001,239,39,0.001,2086,4041,232.5,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5970.0,103.2,103.8,0.4,0.5,0.977,-0.023,0.001,529,27,0.001,2051,3341,258.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5975.0,98.2,98.8,0.45,0.55,0.974,-0.026,0.001,1119,44,0.001,6158,5112,727.7,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5980.0,93.3,93.9,0.55,0.6,0.97,-0.03,0.001,411,127,0.001,1508,7029,191.9,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5985.0,88.4,89.0,0.6,0.7,0.966,-0.034,0.002,698,115,0.002,2109,6039,561.4,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5990.0,83.4,84.1,0.7,0.75,0.962,-0.038,0.002,721,61,0.002,2502,7383,644.6,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,5995.0,78.5,79.2,0.8,0.85,0.956,-0.044,0.002,449,33,0.002,2301,7308,550.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6000.0,73.6,74.3,0.9,0.95,0.948,-0.051,0.002,4212,938,0.002,8943,17803,2631.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6005.0,68.8,69.4,1.05,1.1,0.942,-0.058,0.003,708,120,0.003,1544,9055,675.6,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6010.0,64.0,64.5,1.2,1.25,0.934,-0.066,0.003,1016,89,0.003,2551,11600,1070.1,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6015.0,59.2,59.7,1.4,1.5,0.922,-0.078,0.004,610,105,0.004,1045,12437,661.9999999999999,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6020.0,54.4,55.0,1.65,1.75,0.908,-0.092,0.004,776,435,0.004,2433,14531,1283.6,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6025.0,49.7,50.3,1.95,2.05,0.892,-0.108,0.005,1380,755,0.005,2989,12835,2184.5,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6030.0,45.1,45.7,2.35,2.45,0.872,-0.129,0.006,666,298,0.006,2131,15663,1678.2,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6035.0,40.6,41.2,2.85,2.95,0.848,-0.153,0.006,1379,398,0.006,3013,11409,2635.2,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6040.0,36.3,36.7,3.4,3.6,0.819,-0.181,0.007,2567,295,0.007,4002,17647,4598.3,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6045.0,32.0,32.5,4.2,4.3,0.785,-0.215,0.008,758,461,0.008,2188,12590,2356.8,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6050.0,27.9,28.3,5.1,5.2,0.747,-0.253,0.009,3348,1936,0.009,3304,22396,5986.799999999999,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6055.0,24.1,24.3,6.2,6.4,0.702,-0.298,0.01,1269,1085,0.01,972,10732,2241.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6060.0,20.4,20.6,7.5,7.7,0.652,-0.348,0.011,1954,4695,0.011,1778,15531,4105.2,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6065.0,17.1,17.2,9.1,9.3,0.596,-0.403,0.012,1324,5045,0.012,1413,10855,3284.4,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6070.0,14.0,14.1,11.0,11.2,0.536,-0.464,0.013,1542,10358,0.013,1613,11482,4101.5,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6075.0,11.2,11.3,13.2,13.4,0.472,-0.528,0.013,7700,9941,0.013,2073,8633,12704.9,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6080.0,8.8,8.9,15.8,16.0,0.406,-0.593,0.013,2332,13285,0.013,1375,8955,4819.1,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6085.0,6.7,6.8,18.7,19.0,0.341,-0.658,0.012,1724,11215,0.012,956,6559,3215.9999999999995,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6090.0,5.0,5.1,21.9,22.3,0.278,-0.721,0.012,1993,18048,0.011,494,6310,2935.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6095.0,3.6,3.8,25.5,25.9,0.221,-0.779,0.01,1753,16529,0.01,477,4900,2230.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6100.0,2.6,2.7,29.4,29.9,0.172,-0.828,0.009,11755,38624,0.009,5187,3897,15247.799999999996,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6105.0,1.8,1.85,33.6,34.1,0.129,-0.871,0.007,2707,21238,0.007,277,1043,2088.8,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6110.0,1.25,1.3,38.0,38.6,0.096,-0.904,0.006,5530,22436,0.006,619,552,3689.4,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6115.0,0.85,0.9,42.5,43.2,0.07,-0.93,0.005,3533,17343,0.005,256,387,1894.5,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6120.0,0.6,0.65,47.3,47.9,0.052,-0.948,0.004,2583,27915,0.004,426,1271,1203.6,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6125.0,0.4,0.45,52.1,52.7,0.037,-0.963,0.003,4289,20139,0.003,455,801,1423.2,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6130.0,0.3,0.35,57.0,57.6,0.028,-0.972,0.002,3082,22007,0.002,408,710,698.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6135.0,0.2,0.25,61.9,62.5,0.02,-0.98,0.002,2537,14843,0.002,131,196,533.6,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6140.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,2738,14840,0.001,255,456,299.3,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6145.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,2317,7589,0.001,101,809,241.8,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6150.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,4977,8835,0.001,97,308,507.4000000000001,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6155.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2688,5638,0.001,21,24,270.90000000000003,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6160.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2221,4124,0.001,403,244,262.40000000000003,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6165.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,2163,3262,0.0,370,22,0.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6170.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,4257,3634,0.0,114,13,0.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6175.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6180.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6185.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6190.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2268,789,0.0,39,8,0.0,98126.6]
["2025-02-07T10:53:07.000000000",6073.34,6195.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,2273,60,0.0,8,0,0.0,98126.6]
["2025-02-07T10:53:19.000000000",6067.65,5945.0,116.4,133.6,0.25,0.3,0.987,-0.012,0.001,134,17,0.001,2595,2671,272.90000000000003,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5950.0,110.4,125.1,0.3,0.4,0.986,-0.014,0.001,1152,697,0.001,6427,3669,757.9000000000001,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5955.0,108.1,123.6,0.35,0.4,0.984,-0.016,0.001,157,34,0.001,2128,3344,228.5,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5960.0,103.0,118.6,0.35,0.4,0.981,-0.019,0.001,174,17,0.001,1968,2922,214.2,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5965.0,98.7,110.2,0.45,0.55,0.979,-0.02,0.001,239,39,0.001,2086,4047,232.5,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5970.0,90.6,105.3,0.5,0.6,0.977,-0.023,0.001,529,27,0.001,2051,3349,258.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5975.0,89.7,100.3,0.55,0.65,0.973,-0.027,0.001,1119,44,0.001,6158,5136,727.7,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5980.0,84.5,95.4,0.6,0.75,0.97,-0.03,0.001,411,127,0.001,1508,7053,191.9,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5985.0,77.1,90.4,0.7,0.85,0.966,-0.034,0.002,698,115,0.002,2109,6133,561.4,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5990.0,71.3,85.5,0.75,0.9,0.962,-0.038,0.002,721,61,0.002,2502,7390,644.6,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,5995.0,67.2,84.0,0.9,1.1,0.956,-0.044,0.002,449,33,0.002,2301,7407,550.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6000.0,65.0,75.7,1.0,1.15,0.949,-0.051,0.002,4212,938,0.002,8943,17825,2631.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6005.0,56.6,70.8,1.05,1.3,0.942,-0.058,0.003,708,120,0.003,1544,9154,675.6,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6010.0,51.9,64.5,1.4,1.45,0.932,-0.067,0.003,1016,89,0.003,2551,12032,1070.1,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6015.0,47.2,59.7,1.6,1.65,0.921,-0.079,0.004,610,105,0.004,1045,12459,661.9999999999999,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6020.0,44.9,55.0,1.95,2.15,0.906,-0.094,0.004,776,435,0.004,2433,14577,1283.6,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6025.0,38.1,50.3,2.3,2.35,0.89,-0.11,0.005,1380,755,0.005,2989,12963,2184.5,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6030.0,33.8,45.7,2.75,2.8,0.869,-0.131,0.006,666,298,0.006,2131,15843,1678.2,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6035.0,35.5,40.5,3.5,3.6,0.844,-0.156,0.006,1379,398,0.006,3013,11465,2635.2,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6040.0,25.8,34.1,4.1,4.2,0.816,-0.184,0.007,2567,299,0.007,4002,17681,4598.3,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6045.0,21.8,30.1,5.0,5.1,0.781,-0.219,0.008,758,461,0.008,2188,12679,2356.8,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6050.0,21.0,26.0,6.0,6.1,0.742,-0.258,0.009,3348,1949,0.009,3304,22511,5986.799999999999,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6055.0,16.8,22.3,7.3,7.4,0.696,-0.304,0.01,1269,1085,0.01,972,10762,2241.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6060.0,13.0,18.8,8.9,9.1,0.646,-0.353,0.011,1954,4697,0.011,1778,15615,4105.2,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6065.0,14.7,15.5,11.1,11.2,0.591,-0.409,0.012,1324,5063,0.012,1413,10915,3284.4,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6070.0,11.0,12.7,12.9,13.4,0.53,-0.47,0.013,1542,10417,0.013,1613,11581,4101.5,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6075.0,8.2,10.0,15.4,17.0,0.466,-0.534,0.013,7700,9985,0.013,2073,8655,12704.9,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6080.0,7.3,7.9,18.8,19.6,0.4,-0.6,0.013,2332,13399,0.013,1375,8961,4819.1,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6085.0,5.3,6.4,21.8,28.0,0.335,-0.665,0.012,1724,11287,0.012,956,6563,3215.9999999999995,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6090.0,4.0,4.4,25.6,32.2,0.273,-0.727,0.011,1993,18101,0.011,494,6312,2735.7,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6095.0,2.9,3.2,29.4,36.6,0.217,-0.783,0.01,1753,16593,0.01,477,4901,2230.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6100.0,2.15,2.3,33.6,38.8,0.166,-0.834,0.009,11755,38840,0.009,5187,3899,15247.799999999996,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6105.0,1.55,1.6,37.9,45.7,0.125,-0.875,0.007,2707,21267,0.007,277,1044,2088.8,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6110.0,1.05,1.1,42.5,44.2,0.093,-0.907,0.006,5530,22513,0.006,619,552,3689.4,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6115.0,0.7,0.8,46.4,54.4,0.067,-0.933,0.005,3533,17358,0.005,256,387,1894.5,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6120.0,0.5,0.55,51.7,59.4,0.048,-0.951,0.004,2583,27957,0.004,426,1271,1203.6,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6125.0,0.35,0.4,56.8,61.7,0.037,-0.963,0.003,4289,20157,0.003,455,801,1423.2,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6130.0,0.25,0.3,60.9,66.6,0.028,-0.972,0.002,3082,22017,0.002,408,710,698.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6135.0,0.2,0.25,66.4,74.0,0.02,-0.98,0.002,2537,14961,0.002,131,196,533.6,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6140.0,0.15,0.2,71.6,80.2,0.016,-0.984,0.001,2738,14846,0.001,255,456,299.3,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6145.0,0.1,0.15,75.7,82.2,0.011,-0.988,0.001,2317,7591,0.001,101,809,241.8,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6150.0,0.1,0.15,81.3,88.5,0.011,-0.989,0.001,4977,8836,0.001,97,308,507.4000000000001,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6155.0,0.05,0.1,86.3,91.6,0.007,-0.993,0.001,2688,5639,0.001,21,24,270.90000000000003,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6160.0,0.05,0.1,91.5,96.7,0.007,-0.993,0.001,2221,4124,0.001,403,244,262.40000000000003,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6165.0,0.05,0.1,95.6,99.0,0.006,-0.994,0.0,2163,3263,0.0,370,22,0.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6170.0,0.0,0.05,100.1,106.8,0.002,-0.997,0.0,4257,3634,0.0,114,13,0.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6175.0,0.0,0.05,105.6,111.6,0.002,-0.998,0.0,8420,6350,0.0,173,3,0.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,10773,4528,0.0,69,33,0.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6185.0,0.0,0.05,105.9,125.1,0.002,-0.998,0.0,2594,3048,0.0,6,1,0.0,98200.2]
["2025-02-07T10:53:19.000000000",6067.65,6190.0,0.0,0.05,109.7,129.7,0.002,-0.998,0.0,2268,789,0.0,39,8,0.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5930.0,20.0,129.9,0.4,0.45,0.991,-0.009,0.0,97,10,0.0,2340,3143,0.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5935.0,113.1,121.1,0.4,0.5,0.99,-0.01,0.0,139,0,0.0,9427,2349,0.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5940.0,97.0,127.0,0.45,0.55,0.989,-0.011,0.0,1246,13,0.0,3286,3753,0.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5945.0,101.8,111.3,0.5,0.6,0.987,-0.012,0.001,134,17,0.001,2595,2964,272.90000000000003,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5950.0,99.3,107.3,0.6,0.7,0.986,-0.014,0.001,1152,701,0.001,6427,3790,757.9000000000001,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5955.0,92.0,101.4,0.65,0.75,0.984,-0.016,0.001,157,34,0.001,2128,3540,228.5,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5960.0,0.0,97.2,0.75,0.85,0.981,-0.019,0.001,174,38,0.001,1968,3087,214.2,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5965.0,0.0,91.6,0.85,0.95,0.979,-0.02,0.001,239,44,0.001,2086,4190,232.5,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5970.0,67.5,97.5,1.0,1.1,0.977,-0.023,0.001,529,27,0.001,2051,3865,258.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5975.0,62.7,92.7,1.1,1.25,0.973,-0.027,0.001,1119,44,0.001,6158,5428,727.7,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5980.0,57.9,87.9,1.25,1.45,0.97,-0.03,0.001,411,142,0.001,1508,7512,191.9,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5985.0,63.8,73.1,1.4,1.7,0.966,-0.034,0.002,698,134,0.002,2109,6529,561.4,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5990.0,63.0,66.1,1.6,1.9,0.962,-0.038,0.002,721,65,0.002,2502,7700,644.6,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,5995.0,58.9,61.6,1.9,2.2,0.956,-0.044,0.002,449,33,0.002,2301,8335,550.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6000.0,54.3,57.2,2.3,2.55,0.949,-0.051,0.002,4212,1089,0.002,8943,18762,2631.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6005.0,49.7,52.6,2.45,2.95,0.942,-0.058,0.003,708,134,0.003,1544,9681,675.6,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6010.0,45.2,48.1,3.2,3.5,0.932,-0.067,0.003,1016,130,0.003,2551,12493,1070.1,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6015.0,40.8,43.5,3.8,4.1,0.921,-0.079,0.004,610,112,0.004,1045,12746,661.9999999999999,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6020.0,36.5,39.3,4.4,4.8,0.906,-0.094,0.004,776,442,0.004,2433,14954,1283.6,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6025.0,32.4,35.1,5.2,5.7,0.89,-0.11,0.005,1380,780,0.005,2989,13280,2184.5,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6030.0,28.5,31.2,6.4,6.8,0.869,-0.131,0.006,666,311,0.006,2131,16092,1678.2,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6035.0,24.7,27.2,7.8,8.0,0.844,-0.156,0.006,1379,401,0.006,3013,11712,2635.2,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6040.0,21.2,23.6,9.1,9.5,0.816,-0.184,0.007,2567,336,0.007,4002,18117,4598.3,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6045.0,17.9,20.2,10.7,11.1,0.781,-0.219,0.008,758,478,0.008,2188,12984,2356.8,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6050.0,15.0,17.2,11.6,13.0,0.742,-0.258,0.009,3348,2016,0.009,3304,22740,5986.799999999999,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6055.0,13.5,14.6,14.5,15.2,0.696,-0.304,0.01,1269,1240,0.01,972,10910,2241.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6060.0,10.9,11.0,17.2,17.7,0.646,-0.353,0.011,1954,4779,0.011,1778,15828,4105.2,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6065.0,8.8,8.9,18.8,20.5,0.591,-0.409,0.012,1324,5161,0.012,1413,11150,3284.4,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6070.0,6.9,7.0,21.9,23.8,0.53,-0.47,0.013,1542,10574,0.013,1613,11700,4101.5,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6075.0,5.3,5.9,25.4,27.0,0.466,-0.534,0.013,7700,10111,0.013,2073,8739,12704.9,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6080.0,4.0,4.5,29.0,30.8,0.4,-0.6,0.013,2332,13570,0.013,1375,9036,4819.1,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6085.0,3.0,3.1,33.1,34.8,0.335,-0.665,0.012,1724,11496,0.012,956,6573,3215.9999999999995,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6090.0,2.2,2.25,37.3,39.7,0.273,-0.727,0.011,1993,18378,0.011,494,6332,2735.7,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6095.0,1.65,1.7,41.7,44.6,0.217,-0.783,0.01,1753,16933,0.01,477,4930,2230.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6100.0,1.15,1.2,46.4,49.2,0.166,-0.834,0.009,11755,39545,0.009,5187,3932,15247.799999999996,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6105.0,0.9,0.95,51.1,53.9,0.125,-0.875,0.007,2707,21857,0.007,277,1053,2088.8,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6110.0,0.65,0.7,55.9,58.7,0.093,-0.907,0.006,5530,23024,0.006,619,556,3689.4,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6115.0,0.5,0.55,60.8,63.5,0.067,-0.933,0.005,3533,17764,0.005,256,388,1894.5,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6120.0,0.3,0.4,63.5,84.2,0.048,-0.951,0.004,2583,28674,0.004,426,1275,1203.6,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6125.0,0.25,0.3,67.9,89.1,0.037,-0.963,0.003,4289,20463,0.003,455,801,1423.2,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6130.0,0.15,0.25,72.9,94.1,0.028,-0.972,0.002,3082,23091,0.002,408,710,698.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6135.0,0.15,0.2,79.3,89.0,0.02,-0.98,0.002,2537,15694,0.002,131,196,533.6,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6140.0,0.1,0.15,83.5,91.5,0.016,-0.984,0.001,2738,15832,0.001,255,457,299.3,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6145.0,0.05,0.15,0.2,98.9,0.011,-0.988,0.001,2317,7772,0.001,101,811,241.8,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6150.0,0.05,0.1,93.6,100.0,0.011,-0.989,0.001,4977,9501,0.001,97,308,507.4000000000001,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6155.0,0.05,0.1,43.0,106.4,0.007,-0.993,0.001,2688,6045,0.001,21,24,270.90000000000003,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6160.0,0.05,0.1,102.7,113.9,0.007,-0.993,0.001,2221,4146,0.001,403,244,262.40000000000003,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6165.0,0.05,0.1,104.0,124.0,0.006,-0.994,0.0,2163,3290,0.0,370,24,0.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6170.0,0.0,0.05,109.0,129.0,0.002,-0.997,0.0,4257,3715,0.0,114,14,0.0,98200.2]
["2025-02-07T10:53:30.000000000",6051.88,6175.0,0.0,0.05,113.5,133.5,0.002,-0.998,0.0,8420,6352,0.0,173,3,0.0,98200.2]
["2025-02-07T10:53:42.000000000",6046.44,5925.0,117.6,125.5,0.5,0.55,0.982,-0.018,0.001,627,13,0.001,6505,1697,713.1999999999999,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5930.0,111.5,120.6,0.55,0.6,0.98,-0.02,0.001,97,10,0.001,2340,3189,243.7,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5935.0,107.7,115.6,0.6,0.7,0.977,-0.023,0.001,139,0,0.001,9427,2446,956.6,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5940.0,85.8,110.5,0.7,0.75,0.975,-0.025,0.001,1246,13,0.001,3286,3953,453.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5945.0,97.9,105.8,0.75,0.9,0.972,-0.028,0.001,134,17,0.001,2595,3028,272.90000000000003,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5950.0,93.0,100.8,0.85,0.95,0.968,-0.032,0.001,1152,701,0.001,6427,3949,757.9000000000001,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5955.0,0.0,95.9,1.05,1.1,0.964,-0.036,0.001,157,35,0.001,2128,3806,228.5,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5960.0,0.0,91.0,1.1,1.2,0.96,-0.041,0.002,174,38,0.002,1968,3339,428.4,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5965.0,78.4,86.1,1.25,1.4,0.954,-0.046,0.002,239,44,0.002,2086,4438,465.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5970.0,73.6,77.3,1.45,1.5,0.948,-0.052,0.002,529,29,0.002,2051,4099,516.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5975.0,0.0,76.4,1.7,1.75,0.941,-0.059,0.002,1119,46,0.002,6158,5714,1455.4,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5980.0,0.0,71.7,1.95,2.05,0.932,-0.068,0.003,411,226,0.003,1508,7837,575.6999999999999,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5985.0,58.6,63.7,2.25,2.4,0.922,-0.078,0.003,698,219,0.003,2109,6892,842.0999999999999,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5990.0,54.9,59.0,2.65,2.7,0.909,-0.089,0.004,721,65,0.004,2502,8061,1289.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,5995.0,49.5,54.5,2.9,3.3,0.896,-0.104,0.004,449,35,0.004,2301,8652,1100.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6000.0,45.0,50.0,3.4,3.8,0.879,-0.121,0.005,4212,1093,0.005,8943,19134,6577.500000000001,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6005.0,41.0,45.6,4.1,4.5,0.859,-0.141,0.005,708,135,0.005,1544,9992,1126.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6010.0,37.8,41.2,4.8,5.2,0.838,-0.162,0.006,1016,131,0.006,2551,12699,2140.2000000000003,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6015.0,33.8,37.1,5.7,6.2,0.808,-0.192,0.007,610,118,0.007,1045,13184,1158.5,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6020.0,28.9,33.2,6.6,7.3,0.778,-0.222,0.007,776,443,0.007,2433,15293,2246.3,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6025.0,26.0,29.4,7.9,8.4,0.746,-0.257,0.008,1380,780,0.008,2989,13504,3495.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6030.0,22.6,25.8,9.2,10.0,0.707,-0.295,0.009,666,322,0.009,2131,16356,2517.3,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6035.0,19.5,22.3,10.8,11.7,0.661,-0.339,0.009,1379,402,0.009,3013,11856,3952.8,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6040.0,17.0,19.3,12.7,13.6,0.614,-0.385,0.01,2567,346,0.01,4002,18353,6569.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6045.0,14.2,16.4,14.8,15.7,0.565,-0.435,0.01,758,530,0.01,2188,13186,2946.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6050.0,11.8,13.7,17.1,18.6,0.513,-0.486,0.011,3348,2056,0.011,3304,22955,7317.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6055.0,9.2,11.2,19.4,23.3,0.457,-0.543,0.011,1269,1301,0.011,972,11033,2465.1,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6060.0,7.1,9.2,22.6,25.0,0.4,-0.599,0.011,1954,4848,0.011,1778,15933,4105.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6065.0,5.9,7.3,25.7,29.7,0.343,-0.656,0.011,1324,5207,0.011,1413,11337,3010.7,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6070.0,4.0,5.6,29.1,32.0,0.29,-0.71,0.01,1542,10695,0.01,1613,11757,3154.9999999999995,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6075.0,3.9,4.2,30.8,37.7,0.241,-0.76,0.009,7700,10251,0.009,2073,8769,8795.699999999999,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6080.0,3.0,3.2,36.9,41.4,0.196,-0.804,0.008,2332,13674,0.008,1375,9046,2965.6,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6085.0,2.3,2.5,41.2,46.3,0.158,-0.841,0.007,1724,11594,0.007,956,6578,1876.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6090.0,1.7,1.9,45.5,49.7,0.125,-0.875,0.006,1993,18507,0.006,494,6335,1492.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6095.0,1.3,1.5,50.0,54.3,0.097,-0.903,0.005,1753,17134,0.005,477,4932,1115.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6100.0,0.9,1.1,54.7,60.0,0.075,-0.923,0.004,11755,39886,0.004,5187,3941,6776.8,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6105.0,0.75,0.8,59.4,65.2,0.057,-0.942,0.003,2707,22177,0.003,277,1053,895.2,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6110.0,0.55,0.6,61.2,68.6,0.044,-0.956,0.003,5530,23208,0.003,619,557,1844.7,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6115.0,0.45,0.5,0.0,73.8,0.035,-0.965,0.002,3533,17921,0.002,256,388,757.8,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6120.0,0.35,0.4,70.4,79.4,0.028,-0.972,0.002,2583,28710,0.002,426,1280,601.8000000000001,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6125.0,0.25,0.35,75.3,84.4,0.021,-0.979,0.001,4289,20575,0.001,455,801,474.4,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6130.0,0.2,0.25,80.2,89.4,0.017,-0.983,0.001,3082,23172,0.001,408,710,349.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6135.0,0.15,0.2,70.9,106.7,0.013,-0.987,0.001,2537,15699,0.001,131,196,266.8,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6140.0,0.1,0.15,90.4,99.3,0.01,-0.99,0.001,2738,15848,0.001,255,457,299.3,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6145.0,0.1,0.15,95.0,104.1,0.009,-0.991,0.001,2317,7784,0.001,101,811,241.8,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6150.0,0.05,0.15,100.0,108.4,0.006,-0.994,0.0,4977,9517,0.0,97,308,0.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6155.0,0.05,0.1,105.0,114.2,0.006,-0.994,0.0,2688,6069,0.0,21,24,0.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6160.0,0.05,0.1,110.0,119.2,0.006,-0.994,0.0,2221,4168,0.0,403,244,0.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6165.0,0.0,0.1,115.0,124.2,0.005,-0.995,0.0,2163,3309,0.0,370,24,0.0,91831.9]
["2025-02-07T10:53:42.000000000",6046.44,6170.0,0.0,0.05,119.9,129.2,0.002,-0.998,0.0,4257,3826,0.0,114,15,0.0,91831.9]
["2025-02-07T10:53:54.000000000",6042.54,5920.0,122.2,124.2,0.55,0.65,0.974,-0.026,0.001,115,3,0.001,4753,1994,486.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5925.0,117.3,119.2,0.65,0.7,0.971,-0.029,0.001,627,13,0.001,6505,1775,713.1999999999999,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5930.0,112.4,114.3,0.7,0.8,0.968,-0.032,0.001,97,10,0.001,2340,3236,243.7,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5935.0,107.4,109.4,0.8,0.9,0.964,-0.036,0.001,139,0,0.001,9427,2544,956.6,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5940.0,102.6,104.5,0.9,1.0,0.959,-0.041,0.001,1246,13,0.001,3286,3996,453.2,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5945.0,97.7,99.6,1.0,1.1,0.954,-0.046,0.002,134,17,0.002,2595,3065,545.8000000000001,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5950.0,92.8,94.7,1.15,1.25,0.948,-0.052,0.002,1152,701,0.002,6427,4195,1515.8000000000002,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5955.0,88.2,89.7,1.3,1.4,0.941,-0.059,0.002,157,35,0.002,2128,4007,457.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5960.0,83.2,84.8,1.45,1.55,0.933,-0.067,0.002,174,49,0.002,1968,3444,428.4,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5965.0,78.6,80.1,1.65,1.75,0.924,-0.076,0.003,239,55,0.003,2086,4492,697.5,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5970.0,73.7,75.3,1.9,2.0,0.914,-0.086,0.003,529,29,0.003,2051,4167,774.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5975.0,69.0,70.6,2.2,2.35,0.901,-0.098,0.003,1119,46,0.003,6158,5890,2183.1,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5980.0,64.5,65.9,2.55,2.65,0.887,-0.113,0.004,411,261,0.004,1508,7973,767.6,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5985.0,59.9,61.4,2.95,3.2,0.868,-0.132,0.004,698,253,0.004,2109,7084,1122.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5990.0,55.4,56.8,3.4,3.6,0.851,-0.148,0.005,721,67,0.005,2502,8308,1611.4999999999998,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,5995.0,50.8,52.4,3.9,4.1,0.83,-0.169,0.005,449,38,0.005,2301,8981,1375.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6000.0,46.6,48.1,4.6,4.7,0.799,-0.201,0.006,4212,1096,0.006,8943,19650,7893.000000000001,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6005.0,42.4,43.9,5.4,5.6,0.777,-0.223,0.006,708,140,0.006,1544,10188,1351.2,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6010.0,38.3,39.8,6.4,6.5,0.751,-0.256,0.007,1016,132,0.007,2551,13011,2496.9,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6015.0,34.4,35.9,7.4,7.6,0.716,-0.294,0.007,610,119,0.007,1045,14592,1158.5,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6020.0,31.0,31.5,8.6,8.8,0.675,-0.32,0.008,776,448,0.008,2433,15542,2567.2,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6025.0,27.4,27.9,10.0,10.3,0.629,-0.371,0.008,1380,782,0.008,2989,15005,3495.2,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6030.0,24.0,24.5,11.6,11.9,0.601,-0.402,0.009,666,325,0.009,2131,16492,2517.3,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6035.0,20.8,21.2,13.4,13.7,0.554,-0.447,0.009,1379,410,0.009,3013,11976,3952.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6040.0,17.9,18.2,15.3,15.6,0.51,-0.489,0.01,2567,372,0.01,4002,18494,6569.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6045.0,15.1,15.4,17.5,17.9,0.461,-0.539,0.01,758,569,0.01,2188,13329,2946.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6050.0,12.6,12.9,20.0,20.4,0.414,-0.586,0.01,3348,2085,0.01,3304,23120,6652.000000000001,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6055.0,10.3,10.6,23.0,23.1,0.366,-0.634,0.009,1269,1331,0.009,972,11207,2016.9,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6060.0,8.4,8.6,25.6,26.2,0.312,-0.684,0.009,1954,4881,0.009,1778,16012,3358.7999999999997,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6065.0,6.7,6.9,28.8,30.0,0.266,-0.728,0.009,1324,5257,0.008,1413,11412,2322.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6070.0,5.3,5.5,32.4,33.6,0.233,-0.771,0.008,1542,10835,0.008,1613,11818,2524.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6075.0,4.1,4.3,36.2,37.4,0.187,-0.813,0.007,7700,10312,0.007,2073,8782,6841.1,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6080.0,3.3,3.4,40.0,41.4,0.154,-0.846,0.006,2332,13834,0.006,1375,9047,2224.2000000000003,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6085.0,2.5,2.6,44.2,45.7,0.125,-0.875,0.005,1724,11708,0.005,956,6578,1340.0000000000002,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6090.0,1.85,1.9,48.4,50.3,0.102,-0.901,0.005,1993,18680,0.005,494,6335,1243.5,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6095.0,1.4,1.55,52.9,54.9,0.078,-0.92,0.004,1753,17287,0.004,477,4943,892.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6100.0,1.05,1.2,57.6,59.5,0.064,-0.936,0.003,11755,40335,0.003,5187,3949,5082.6,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6105.0,0.8,0.9,62.3,64.3,0.05,-0.95,0.003,2707,22478,0.003,277,1067,895.2,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6110.0,0.65,0.7,67.1,69.1,0.04,-0.96,0.002,5530,23524,0.002,619,557,1229.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6115.0,0.5,0.55,72.0,74.0,0.031,-0.969,0.002,3533,17963,0.002,256,388,757.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6120.0,0.4,0.45,76.9,78.8,0.025,-0.975,0.001,2583,28799,0.001,426,1280,300.90000000000003,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6125.0,0.3,0.35,81.8,83.8,0.019,-0.981,0.001,4289,20708,0.001,455,801,474.4,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6130.0,0.25,0.3,86.7,88.7,0.015,-0.984,0.001,3082,23243,0.001,408,710,349.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6135.0,0.2,0.25,91.7,93.6,0.012,-0.988,0.001,2537,15748,0.001,131,197,266.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6140.0,0.15,0.2,96.6,98.6,0.01,-0.989,0.001,2738,15922,0.001,255,457,299.3,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6145.0,0.1,0.15,101.6,103.6,0.009,-0.991,0.001,2317,7861,0.001,101,811,241.8,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6150.0,0.1,0.15,103.9,108.5,0.007,-0.993,0.0,4977,9567,0.0,97,308,0.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6155.0,0.05,0.1,108.9,113.7,0.005,-0.994,0.0,2688,6180,0.0,21,24,0.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6160.0,0.05,0.1,116.5,118.5,0.005,-0.995,0.0,2221,4193,0.0,403,244,0.0,88591.20000000001]
["2025-02-07T10:53:54.000000000",6042.54,6165.0,0.05,0.1,121.5,123.5,0.005,-0.995,0.0,2163,3361,0.0,370,24,0.0,88591.20000000001]
["2025-02-07T10:54:06.000000000",6040.96,5920.0,116.1,124.0,0.6,0.7,0.972,-0.028,0.001,115,3,0.001,4753,2041,486.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5925.0,112.0,120.0,0.7,0.75,0.969,-0.031,0.001,627,13,0.001,6505,1809,713.1999999999999,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5930.0,106.0,115.1,0.75,0.85,0.964,-0.036,0.001,97,10,0.001,2340,3258,243.7,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5935.0,101.9,108.6,0.85,0.95,0.961,-0.039,0.001,139,0,0.001,9427,2625,956.6,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5940.0,96.7,105.2,1.0,1.05,0.957,-0.043,0.002,1246,13,0.002,3286,4005,906.4,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5945.0,92.5,100.4,1.1,1.2,0.951,-0.049,0.002,134,17,0.002,2595,3098,545.8000000000001,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5950.0,87.0,94.0,1.2,1.35,0.944,-0.055,0.002,1152,701,0.002,6427,4269,1515.8000000000002,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5955.0,82.1,90.6,1.4,1.5,0.938,-0.062,0.002,157,45,0.002,2128,4119,457.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5960.0,77.9,85.6,1.6,1.7,0.929,-0.07,0.002,174,59,0.002,1968,3546,428.4,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5965.0,73.0,81.0,1.75,1.9,0.921,-0.079,0.003,239,55,0.003,2086,4674,697.5,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5970.0,69.1,75.1,2.05,2.2,0.91,-0.09,0.003,529,29,0.003,2051,4208,774.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5975.0,64.3,71.0,2.4,2.55,0.895,-0.104,0.003,1119,46,0.003,6158,6024,2183.1,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5980.0,62.0,64.9,2.7,2.9,0.877,-0.122,0.004,411,261,0.004,1508,8119,767.6,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5985.0,57.5,60.3,3.1,3.4,0.862,-0.138,0.004,698,253,0.004,2109,7225,1122.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5990.0,53.3,55.9,3.6,3.9,0.844,-0.156,0.005,721,70,0.005,2502,8441,1611.4999999999998,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,5995.0,48.7,51.5,4.2,4.5,0.824,-0.176,0.005,449,38,0.005,2301,9086,1375.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6000.0,44.5,47.1,5.0,5.2,0.798,-0.202,0.006,4212,1102,0.006,8943,19768,7893.000000000001,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6005.0,40.7,42.9,5.8,6.1,0.769,-0.231,0.006,708,140,0.006,1544,10367,1351.2,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6010.0,37.1,38.9,6.8,7.1,0.74,-0.26,0.007,1016,135,0.007,2551,13086,2496.9,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6015.0,33.3,35.1,7.9,8.3,0.708,-0.292,0.007,610,119,0.007,1045,14693,1158.5,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6020.0,29.6,31.0,9.3,9.6,0.673,-0.328,0.008,776,448,0.008,2433,15666,2567.2,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6025.0,26.1,27.7,10.8,11.1,0.634,-0.366,0.008,1380,782,0.008,2989,15106,3495.2,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6030.0,23.1,23.6,12.5,12.8,0.592,-0.408,0.009,666,333,0.009,2131,17105,2517.3,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6035.0,20.0,20.5,14.3,14.7,0.549,-0.451,0.009,1379,413,0.009,3013,12535,3952.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6040.0,17.1,17.6,16.5,17.0,0.504,-0.496,0.01,2567,407,0.01,4002,18626,6569.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6045.0,14.4,14.9,18.6,19.3,0.453,-0.546,0.01,758,584,0.01,2188,13400,2946.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6050.0,12.0,12.3,21.5,21.8,0.404,-0.596,0.01,3348,2126,0.01,3304,23244,6652.000000000001,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6055.0,9.8,10.3,24.0,24.8,0.354,-0.645,0.01,1269,1335,0.01,972,11278,2241.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6060.0,7.9,8.4,26.2,28.2,0.303,-0.693,0.009,1954,4896,0.009,1778,16169,3358.7999999999997,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6065.0,6.3,6.8,29.6,31.7,0.261,-0.738,0.008,1324,5277,0.008,1413,11460,2189.6,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6070.0,5.0,5.2,33.2,35.5,0.217,-0.782,0.008,1542,10917,0.008,1613,11836,2524.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6075.0,3.9,4.1,37.3,39.5,0.178,-0.824,0.007,7700,10409,0.007,2073,8795,6841.1,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6080.0,3.0,3.3,40.9,44.2,0.149,-0.851,0.006,2332,14008,0.006,1375,9055,2224.2000000000003,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6085.0,2.35,2.5,45.2,48.2,0.121,-0.879,0.005,1724,11765,0.005,956,6580,1340.0000000000002,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6090.0,1.75,1.9,49.6,52.9,0.096,-0.904,0.004,1993,18783,0.004,494,6337,994.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6095.0,1.35,1.45,54.1,57.4,0.076,-0.924,0.004,1753,17406,0.004,477,4952,892.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6100.0,0.95,1.1,58.8,61.8,0.059,-0.941,0.003,11755,40643,0.003,5187,3951,5082.6,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6105.0,0.75,0.85,61.6,70.3,0.048,-0.952,0.003,2707,22676,0.003,277,1067,895.2,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6110.0,0.6,0.65,66.3,73.9,0.039,-0.96,0.002,5530,23639,0.002,619,557,1229.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6115.0,0.45,0.5,72.1,78.6,0.031,-0.969,0.002,3533,17985,0.002,256,388,757.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6120.0,0.35,0.4,76.1,84.6,0.025,-0.975,0.001,2583,28821,0.001,426,1280,300.90000000000003,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6125.0,0.25,0.35,81.0,89.5,0.019,-0.981,0.001,4289,20722,0.001,455,801,474.4,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6130.0,0.2,0.25,85.9,93.7,0.015,-0.984,0.001,3082,23291,0.001,408,710,349.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6135.0,0.15,0.2,90.9,98.7,0.013,-0.986,0.001,2537,15826,0.001,131,197,266.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6140.0,0.1,0.2,95.8,103.7,0.01,-0.989,0.001,2738,15934,0.001,255,457,299.3,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6145.0,0.1,0.15,100.7,108.7,0.009,-0.991,0.001,2317,7877,0.001,101,811,241.8,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6150.0,0.1,0.15,105.8,113.6,0.008,-0.992,0.001,4977,9592,0.001,97,308,507.4000000000001,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6155.0,0.05,0.1,110.7,118.9,0.005,-0.995,0.0,2688,6203,0.0,21,24,0.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6160.0,0.05,0.1,115.7,123.9,0.005,-0.995,0.0,2221,4205,0.0,403,244,0.0,89394.80000000002]
["2025-02-07T10:54:06.000000000",6040.96,6165.0,0.05,0.1,120.7,129.9,0.004,-0.996,0.0,2163,3362,0.0,370,24,0.0,89394.80000000002]
["2025-02-07T10:54:18.000000000",6039.25,5915.0,119.6,128.4,0.65,0.75,0.973,-0.027,0.001,119,5,0.001,7513,1649,763.1999999999999,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5920.0,114.7,122.4,0.7,0.8,0.97,-0.03,0.001,115,3,0.001,4753,2052,486.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5925.0,110.5,118.5,0.8,0.9,0.967,-0.033,0.001,627,13,0.001,6505,1817,713.1999999999999,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5930.0,104.8,113.6,0.85,1.0,0.963,-0.037,0.001,97,10,0.001,2340,3299,243.7,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5935.0,100.4,108.5,0.95,1.1,0.958,-0.042,0.001,139,0,0.001,9427,2645,956.6,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5940.0,95.1,103.6,1.1,1.2,0.953,-0.047,0.002,1246,13,0.002,3286,4022,906.4,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5945.0,91.0,98.9,1.25,1.4,0.947,-0.053,0.002,134,17,0.002,2595,3111,545.8000000000001,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5950.0,85.5,94.0,1.4,1.5,0.942,-0.059,0.002,1152,701,0.002,6427,4298,1515.8000000000002,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5955.0,80.6,89.0,1.6,1.75,0.933,-0.067,0.002,157,45,0.002,2128,4188,457.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5960.0,75.8,84.1,1.8,1.95,0.924,-0.076,0.003,174,59,0.003,1968,3589,642.6,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5965.0,71.7,79.4,2.05,2.25,0.914,-0.086,0.003,239,55,0.003,2086,4678,697.5,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5970.0,67.6,73.7,2.4,2.6,0.902,-0.097,0.003,529,29,0.003,2051,4276,774.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5975.0,62.9,69.2,2.7,2.95,0.89,-0.111,0.004,1119,46,0.004,6158,6059,2910.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5980.0,59.7,62.2,3.2,3.4,0.874,-0.126,0.004,411,261,0.004,1508,8162,767.6,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5985.0,55.4,57.7,3.7,3.9,0.856,-0.144,0.004,698,253,0.004,2109,7291,1122.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5990.0,51.0,53.2,4.3,4.5,0.837,-0.163,0.005,721,70,0.005,2502,8483,1611.4999999999998,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,5995.0,46.7,48.9,5.0,5.2,0.814,-0.186,0.005,449,38,0.005,2301,9166,1375.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6000.0,42.6,44.6,5.8,5.9,0.79,-0.209,0.006,4212,1102,0.006,8943,19886,7893.000000000001,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6005.0,38.6,40.6,6.7,7.1,0.762,-0.236,0.006,708,140,0.006,1544,10413,1351.2,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6010.0,34.7,36.3,7.8,8.2,0.728,-0.272,0.007,1016,135,0.007,2551,13115,2496.9,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6015.0,30.9,32.5,9.2,9.5,0.696,-0.304,0.007,610,119,0.007,1045,14724,1158.5,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6020.0,27.5,28.8,10.6,10.9,0.659,-0.341,0.008,776,449,0.008,2433,15737,2567.2,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6025.0,24.7,25.3,12.2,12.5,0.621,-0.379,0.008,1380,783,0.008,2989,15181,3495.2,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6030.0,21.7,22.1,14.0,14.4,0.579,-0.421,0.009,666,338,0.009,2131,17175,2517.3,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6035.0,18.7,19.1,16.0,16.4,0.535,-0.464,0.009,1379,414,0.009,3013,12576,3952.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6040.0,15.9,16.3,18.2,18.9,0.49,-0.509,0.01,2567,417,0.01,4002,18733,6569.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6045.0,13.4,13.8,20.7,22.0,0.442,-0.558,0.01,758,604,0.01,2188,13445,2946.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6050.0,11.1,11.5,23.4,24.0,0.394,-0.606,0.009,3348,2181,0.009,3304,23329,5986.799999999999,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6055.0,9.1,9.4,26.4,27.9,0.345,-0.655,0.009,1269,1375,0.009,972,11308,2016.9,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6060.0,7.3,7.7,29.4,30.0,0.297,-0.702,0.009,1954,4934,0.009,1778,16214,3358.7999999999997,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6065.0,5.8,6.2,32.8,33.8,0.252,-0.747,0.008,1324,5308,0.008,1413,11477,2189.6,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6070.0,4.5,4.9,36.6,38.2,0.213,-0.787,0.007,1542,10987,0.007,1613,11879,2208.5,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6075.0,3.5,3.8,39.8,42.2,0.176,-0.824,0.007,7700,10500,0.007,2073,8811,6841.1,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6080.0,2.7,2.95,44.0,46.4,0.144,-0.856,0.006,2332,14111,0.006,1375,9055,2224.2000000000003,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6085.0,2.05,2.3,48.3,50.8,0.117,-0.883,0.005,1724,11824,0.005,956,6581,1340.0000000000002,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6090.0,1.55,1.75,52.7,55.3,0.093,-0.906,0.004,1993,18862,0.004,494,6338,994.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6095.0,1.15,1.35,57.3,59.8,0.072,-0.928,0.004,1753,17454,0.004,477,4952,892.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6100.0,0.95,1.0,62.0,64.7,0.058,-0.942,0.003,11755,40962,0.003,5187,3951,5082.6,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6105.0,0.7,0.8,63.2,71.7,0.047,-0.953,0.002,2707,22706,0.002,277,1067,596.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6110.0,0.55,0.6,68.0,76.6,0.037,-0.963,0.002,5530,23685,0.002,619,557,1229.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6115.0,0.4,0.5,74.9,81.5,0.029,-0.971,0.002,3533,18011,0.002,256,389,757.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6120.0,0.3,0.35,77.6,86.3,0.022,-0.978,0.001,2583,28924,0.001,426,1280,300.90000000000003,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6125.0,0.25,0.3,82.5,91.3,0.019,-0.981,0.001,4289,20730,0.001,455,801,474.4,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6130.0,0.2,0.25,88.8,96.7,0.015,-0.985,0.001,3082,23318,0.001,408,710,349.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6135.0,0.15,0.2,92.4,100.2,0.012,-0.988,0.001,2537,15878,0.001,131,197,266.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6140.0,0.1,0.2,97.5,105.2,0.01,-0.99,0.001,2738,15946,0.001,255,457,299.3,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6145.0,0.1,0.15,103.7,110.2,0.009,-0.991,0.001,2317,7882,0.001,101,811,241.8,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6150.0,0.1,0.15,107.3,116.6,0.008,-0.992,0.0,4977,9597,0.0,97,308,0.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6155.0,0.05,0.1,112.2,120.4,0.005,-0.995,0.0,2688,6211,0.0,21,24,0.0,89089.30000000002]
["2025-02-07T10:54:18.000000000",6039.25,6160.0,0.05,0.1,117.2,125.4,0.005,-0.995,0.0,2221,4210,0.0,403,244,0.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5915.0,123.6,129.2,0.65,0.7,0.973,-0.027,0.001,119,5,0.001,7513,1682,763.1999999999999,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5920.0,118.7,124.2,0.75,0.8,0.97,-0.03,0.001,115,3,0.001,4753,2090,486.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5925.0,113.8,119.3,0.85,0.9,0.967,-0.033,0.001,627,13,0.001,6505,1943,713.1999999999999,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5930.0,108.9,114.4,0.9,0.95,0.963,-0.037,0.001,97,10,0.001,2340,3558,243.7,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5935.0,104.0,108.5,1.05,1.1,0.958,-0.042,0.001,139,0,0.001,9427,2672,956.6,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5940.0,99.1,103.6,1.15,1.2,0.953,-0.047,0.002,1246,13,0.002,3286,4068,906.4,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5945.0,94.4,99.7,1.3,1.35,0.947,-0.053,0.002,134,17,0.002,2595,3137,545.8000000000001,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5950.0,89.5,94.8,1.5,1.55,0.942,-0.059,0.002,1152,701,0.002,6427,4363,1515.8000000000002,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5955.0,84.7,89.0,1.65,1.7,0.933,-0.067,0.002,157,45,0.002,2128,4228,457.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5960.0,80.0,84.1,1.9,1.95,0.924,-0.076,0.003,174,59,0.003,1968,3727,642.6,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5965.0,75.2,79.4,2.15,2.2,0.914,-0.086,0.003,239,55,0.003,2086,4718,697.5,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5970.0,70.6,75.3,2.4,2.5,0.902,-0.097,0.003,529,29,0.003,2051,4341,774.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5975.0,65.9,70.7,2.75,2.85,0.89,-0.111,0.004,1119,46,0.004,6158,6109,2910.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5980.0,61.3,63.0,3.2,3.3,0.874,-0.126,0.004,411,261,0.004,1508,8214,767.6,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5985.0,56.8,58.4,3.7,3.8,0.856,-0.144,0.004,698,253,0.004,2109,7314,1122.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5990.0,52.4,54.0,4.3,4.4,0.837,-0.163,0.005,721,70,0.005,2502,8605,1611.4999999999998,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,5995.0,48.1,49.6,4.9,5.1,0.814,-0.186,0.005,449,38,0.005,2301,9198,1375.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6000.0,43.9,45.4,5.7,5.9,0.79,-0.209,0.006,4212,1104,0.006,8943,19989,7893.000000000001,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6005.0,39.8,41.2,6.7,6.8,0.762,-0.236,0.006,708,140,0.006,1544,10539,1351.2,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6010.0,35.9,36.8,7.7,7.9,0.728,-0.272,0.007,1016,139,0.007,2551,13144,2496.9,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6015.0,32.2,32.6,9.0,9.2,0.696,-0.304,0.007,610,124,0.007,1045,14946,1158.5,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6020.0,28.6,29.0,10.4,10.6,0.659,-0.341,0.008,776,451,0.008,2433,15848,2567.2,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6025.0,25.4,25.6,11.9,12.2,0.621,-0.379,0.008,1380,785,0.008,2989,15348,3495.2,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6030.0,22.3,22.4,13.6,14.1,0.579,-0.421,0.009,666,348,0.009,2131,17347,2517.3,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6035.0,19.3,19.4,15.6,16.0,0.535,-0.464,0.009,1379,421,0.009,3013,12749,3952.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6040.0,16.5,16.6,17.8,18.2,0.49,-0.509,0.01,2567,532,0.01,4002,18894,6569.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6045.0,13.9,14.0,20.2,20.7,0.442,-0.558,0.01,758,703,0.01,2188,13494,2946.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6050.0,11.6,11.7,22.9,23.4,0.394,-0.606,0.009,3348,2199,0.009,3304,23369,5986.799999999999,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6055.0,9.5,9.6,25.8,26.4,0.345,-0.655,0.009,1269,1388,0.009,972,11320,2016.9,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6060.0,7.7,7.8,29.0,29.5,0.297,-0.702,0.009,1954,4961,0.009,1778,16235,3358.7999999999997,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6065.0,6.1,6.2,32.3,33.0,0.252,-0.747,0.008,1324,5336,0.008,1413,11484,2189.6,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6070.0,4.9,5.0,36.0,36.9,0.213,-0.787,0.007,1542,11035,0.007,1613,11903,2208.5,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6075.0,3.8,3.9,39.3,40.8,0.176,-0.824,0.007,7700,10544,0.007,2073,8823,6841.1,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6080.0,2.9,3.0,43.4,45.0,0.144,-0.856,0.006,2332,14230,0.006,1375,9057,2224.2000000000003,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6085.0,2.25,2.35,47.6,49.3,0.117,-0.883,0.005,1724,11858,0.005,956,6613,1340.0000000000002,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6090.0,1.7,1.75,52.0,53.8,0.093,-0.906,0.004,1993,18957,0.004,494,6338,994.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6095.0,1.25,1.35,56.6,58.4,0.072,-0.928,0.004,1753,17494,0.004,477,4953,892.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6100.0,0.95,1.0,61.2,63.1,0.058,-0.942,0.003,11755,41214,0.003,5187,3952,5082.6,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6105.0,0.7,0.8,63.3,67.9,0.047,-0.953,0.002,2707,22753,0.002,277,1067,596.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6110.0,0.55,0.6,68.1,72.7,0.037,-0.963,0.002,5530,23743,0.002,619,558,1229.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6115.0,0.4,0.5,72.5,77.6,0.029,-0.971,0.002,3533,18078,0.002,256,390,757.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6120.0,0.3,0.4,76.7,82.5,0.022,-0.978,0.001,2583,28986,0.001,426,1280,300.90000000000003,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6125.0,0.25,0.3,81.7,87.4,0.019,-0.981,0.001,4289,20771,0.001,455,801,474.4,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6130.0,0.2,0.25,86.6,92.3,0.015,-0.985,0.001,3082,23347,0.001,408,710,349.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6135.0,0.15,0.2,91.5,97.3,0.012,-0.988,0.001,2537,15883,0.001,131,197,266.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6140.0,0.1,0.2,97.6,102.2,0.01,-0.99,0.001,2738,15949,0.001,255,457,299.3,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6145.0,0.1,0.15,101.5,107.2,0.009,-0.991,0.001,2317,7888,0.001,101,813,241.8,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6150.0,0.05,0.15,106.5,114.6,0.008,-0.992,0.0,4977,9619,0.0,97,308,0.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6155.0,0.05,0.1,111.4,119.8,0.005,-0.995,0.0,2688,6240,0.0,21,24,0.0,89089.30000000002]
["2025-02-07T10:54:30.000000000",6039.95,6160.0,0.05,0.1,116.4,122.2,0.005,-0.995,0.0,2221,4210,0.0,403,244,0.0,89089.30000000002]
["2025-02-07T10:54:42.000000000",6033.75,5910.0,120.2,127.7,0.75,0.8,0.974,-0.026,0.001,118,10,0.001,2881,1010,299.90000000000003,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5915.0,115.2,122.8,0.8,0.9,0.971,-0.029,0.001,119,5,0.001,7513,1788,763.1999999999999,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5920.0,110.6,117.8,0.9,1.0,0.968,-0.032,0.001,115,3,0.001,4753,2199,486.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5925.0,105.5,112.9,1.05,1.1,0.964,-0.036,0.001,627,15,0.001,6505,2011,713.1999999999999,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5930.0,100.6,108.0,1.15,1.2,0.96,-0.04,0.001,97,10,0.001,2340,3776,243.7,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5935.0,95.8,103.9,1.3,1.35,0.955,-0.044,0.002,139,0,0.002,9427,2763,1913.2,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5940.0,91.0,98.5,1.45,1.55,0.95,-0.05,0.002,1246,13,0.002,3286,4163,906.4,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5945.0,86.2,93.5,1.65,1.7,0.944,-0.056,0.002,134,27,0.002,2595,3218,545.8000000000001,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5950.0,81.4,88.5,1.85,1.9,0.937,-0.062,0.002,1152,721,0.002,6427,4538,1515.8000000000002,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5955.0,76.4,84.1,2.1,2.15,0.929,-0.07,0.002,157,55,0.002,2128,4405,457.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5960.0,71.6,79.4,2.4,2.45,0.92,-0.08,0.003,174,59,0.003,1968,3914,642.6,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5965.0,68.0,74.6,2.7,2.85,0.911,-0.089,0.003,239,55,0.003,2086,4841,697.5,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5970.0,63.6,69.8,3.1,3.3,0.899,-0.101,0.003,529,29,0.003,2051,4420,774.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5975.0,60.9,63.3,3.5,3.8,0.884,-0.115,0.004,1119,46,0.004,6158,6253,2910.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5980.0,56.5,58.9,4.1,4.3,0.87,-0.13,0.004,411,273,0.004,1508,8433,767.6,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5985.0,52.2,54.5,4.7,4.9,0.85,-0.148,0.005,698,265,0.005,2109,7394,1403.5,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5990.0,48.0,50.2,5.4,5.7,0.832,-0.168,0.005,721,70,0.005,2502,8685,1611.4999999999998,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,5995.0,43.9,46.1,6.3,6.5,0.809,-0.192,0.005,449,38,0.005,2301,9279,1375.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6000.0,39.9,42.1,7.2,7.5,0.782,-0.218,0.006,4212,1133,0.006,8943,20120,7893.000000000001,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6005.0,36.4,37.8,8.3,8.6,0.754,-0.245,0.006,708,141,0.007,1544,10621,1505.6,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6010.0,32.7,34.1,9.6,9.9,0.722,-0.277,0.007,1016,160,0.007,2551,13336,2496.9,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6015.0,29.2,30.5,11.0,11.3,0.689,-0.311,0.007,610,127,0.007,1045,15074,1158.5,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6020.0,25.8,27.0,12.6,13.0,0.652,-0.348,0.008,776,468,0.008,2433,15949,2567.2,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6025.0,23.0,24.0,14.4,14.9,0.613,-0.387,0.008,1380,786,0.008,2989,15500,3495.2,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6030.0,20.0,20.3,16.4,16.9,0.571,-0.428,0.009,666,361,0.009,2131,17536,2517.3,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6035.0,17.2,17.5,18.3,19.2,0.528,-0.472,0.009,1379,427,0.009,3013,12798,3952.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6040.0,14.6,14.9,20.6,21.4,0.483,-0.517,0.009,2567,605,0.009,4002,18974,5912.099999999999,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6045.0,12.3,12.5,23.2,24.5,0.436,-0.564,0.009,758,716,0.009,2188,13524,2651.4,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6050.0,10.2,10.4,26.1,27.4,0.388,-0.612,0.009,3348,2261,0.009,3304,23491,5986.799999999999,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6055.0,8.3,8.6,29.3,30.6,0.341,-0.659,0.009,1269,1449,0.009,972,11341,2016.9,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6060.0,6.7,6.9,32.7,34.1,0.296,-0.703,0.009,1954,5034,0.008,1778,16277,3181.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6065.0,5.3,5.6,36.4,37.8,0.253,-0.746,0.008,1324,5386,0.008,1413,11500,2189.6,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6070.0,4.2,4.4,39.8,42.2,0.212,-0.788,0.007,1542,11119,0.007,1613,11913,2208.5,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6075.0,3.3,3.4,43.8,46.2,0.176,-0.823,0.007,7700,10752,0.007,2073,8837,6841.1,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6080.0,2.55,2.6,48.0,50.5,0.145,-0.856,0.006,2332,14404,0.006,1375,9060,2224.2000000000003,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6085.0,1.95,2.0,52.4,54.9,0.115,-0.883,0.005,1724,12130,0.005,956,6614,1340.0000000000002,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6090.0,1.45,1.5,56.9,59.4,0.093,-0.907,0.004,1993,19662,0.004,494,6338,994.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6095.0,1.1,1.15,61.5,64.1,0.073,-0.926,0.004,1753,17622,0.004,477,4954,892.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6100.0,0.85,0.9,63.9,71.3,0.056,-0.942,0.003,11755,41493,0.003,5187,3954,5082.6,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6105.0,0.65,0.7,68.0,76.1,0.045,-0.954,0.002,2707,22812,0.002,277,1067,596.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6110.0,0.5,0.55,72.9,81.0,0.036,-0.963,0.002,5530,23821,0.002,619,559,1229.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6115.0,0.4,0.45,78.8,85.6,0.028,-0.972,0.002,3533,18160,0.002,256,390,757.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6120.0,0.3,0.35,83.4,90.8,0.023,-0.977,0.001,2583,29005,0.001,426,1280,300.90000000000003,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6125.0,0.25,0.3,88.3,95.5,0.018,-0.981,0.001,4289,20845,0.001,455,802,474.4,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6130.0,0.15,0.25,93.2,100.7,0.015,-0.985,0.001,3082,23368,0.001,408,710,349.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6135.0,0.15,0.2,98.2,105.4,0.012,-0.988,0.001,2537,15891,0.001,131,197,266.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6140.0,0.1,0.15,102.5,110.6,0.01,-0.991,0.001,2738,15957,0.001,255,457,299.3,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6145.0,0.1,0.15,108.1,115.6,0.008,-0.991,0.001,2317,7890,0.001,101,813,241.8,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6150.0,0.05,0.1,113.1,120.6,0.005,-0.994,0.0,4977,9619,0.0,97,308,0.0,89651.60000000002]
["2025-02-07T10:54:42.000000000",6033.75,6155.0,0.05,0.1,118.1,125.8,0.005,-0.995,0.0,2688,6240,0.0,21,24,0.0,89651.60000000002]
["2025-02-07T10:54:54.000000000",6033.91,5910.0,119.3,124.9,0.75,0.85,0.968,-0.032,0.001,118,10,0.001,2881,1033,299.90000000000003,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5915.0,114.4,120.0,0.85,0.95,0.964,-0.036,0.001,119,5,0.001,7513,1790,763.1999999999999,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5920.0,110.9,115.1,0.95,1.05,0.96,-0.04,0.001,115,3,0.001,4753,2305,486.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5925.0,106.0,110.2,1.05,1.15,0.956,-0.044,0.001,627,15,0.001,6505,2028,713.1999999999999,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5930.0,100.0,107.2,1.2,1.25,0.951,-0.049,0.002,97,10,0.002,2340,3779,487.4,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5935.0,96.2,100.5,1.35,1.4,0.945,-0.055,0.002,139,0,0.002,9427,2976,1913.2,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5940.0,90.2,95.6,1.5,1.6,0.938,-0.062,0.002,1246,16,0.002,3286,4193,906.4,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5945.0,85.3,90.8,1.7,1.8,0.931,-0.07,0.002,134,30,0.002,2595,3312,545.8000000000001,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5950.0,80.7,86.0,1.9,2.0,0.923,-0.077,0.002,1152,721,0.002,6427,4600,1515.8000000000002,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5955.0,76.0,81.1,2.15,2.25,0.912,-0.088,0.003,157,55,0.003,2128,4427,685.5,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5960.0,71.2,76.4,2.45,2.55,0.902,-0.098,0.003,174,60,0.003,1968,3988,642.6,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5965.0,69.0,71.9,2.8,2.9,0.889,-0.111,0.003,239,56,0.003,2086,4861,697.5,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5970.0,63.7,67.3,3.2,3.3,0.875,-0.125,0.004,529,29,0.004,2051,4453,1032.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5975.0,60.9,62.8,3.6,3.8,0.858,-0.142,0.004,1119,46,0.004,6158,6274,2910.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5980.0,56.5,58.3,4.2,4.4,0.84,-0.159,0.005,411,273,0.005,1508,8537,959.5,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5985.0,52.2,53.8,4.8,5.0,0.819,-0.181,0.005,698,265,0.005,2109,7448,1403.5,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5990.0,47.9,49.7,5.6,5.8,0.796,-0.203,0.005,721,70,0.005,2502,8753,1611.4999999999998,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,5995.0,43.9,45.5,6.4,6.6,0.77,-0.229,0.006,449,38,0.006,2301,9322,1650.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6000.0,39.9,41.5,7.4,7.6,0.743,-0.257,0.006,4212,1133,0.006,8943,20204,7893.000000000001,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6005.0,36.1,37.5,8.5,8.8,0.712,-0.288,0.007,708,141,0.007,1544,10756,1576.4,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6010.0,33.0,33.6,9.8,10.0,0.678,-0.321,0.007,1016,160,0.007,2551,13542,2496.9,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6015.0,29.4,30.1,11.2,11.5,0.643,-0.357,0.008,610,127,0.008,1045,15121,1323.9999999999998,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6020.0,26.3,26.5,12.9,13.1,0.605,-0.395,0.008,776,472,0.008,2433,16025,2567.2,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6025.0,23.2,23.4,14.7,15.0,0.566,-0.436,0.008,1380,809,0.008,2989,15595,3495.2,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6030.0,20.2,20.4,16.6,16.9,0.525,-0.475,0.008,666,396,0.008,2131,17588,2237.6,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6035.0,17.4,17.6,18.8,19.2,0.482,-0.518,0.009,1379,449,0.009,3013,12912,3952.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6040.0,14.8,15.0,21.2,21.7,0.437,-0.563,0.009,2567,626,0.009,4002,19141,5912.099999999999,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6045.0,12.4,12.7,23.8,24.3,0.392,-0.608,0.009,758,761,0.009,2188,13551,2651.4,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6050.0,10.3,10.6,26.7,27.2,0.347,-0.653,0.009,3348,2374,0.009,3304,23534,5986.799999999999,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6055.0,8.4,8.6,29.8,30.3,0.303,-0.697,0.008,1269,1505,0.008,972,11362,1792.8000000000002,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6060.0,6.8,7.0,33.0,34.7,0.26,-0.739,0.008,1954,5072,0.008,1778,16284,2985.6000000000004,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6065.0,5.4,5.6,36.6,38.3,0.222,-0.778,0.007,1324,5482,0.007,1413,11519,1915.9,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6070.0,4.3,4.4,40.5,42.0,0.186,-0.814,0.006,1542,11185,0.006,1613,11919,1893.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6075.0,3.3,3.5,44.4,46.1,0.153,-0.847,0.006,7700,10880,0.006,2073,8846,5863.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6080.0,2.55,2.65,48.6,50.3,0.125,-0.876,0.005,2332,14495,0.005,1375,9062,1853.5,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6085.0,1.95,2.05,53.0,54.6,0.1,-0.899,0.004,1724,12216,0.004,956,6614,1072.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6090.0,1.45,1.55,57.4,59.3,0.08,-0.92,0.004,1993,19821,0.004,494,6348,994.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6095.0,1.1,1.15,62.0,64.1,0.063,-0.937,0.003,1753,17955,0.003,477,4954,669.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6100.0,0.8,0.85,66.7,72.1,0.05,-0.95,0.003,11755,41861,0.003,5187,3975,5082.6,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6105.0,0.6,0.7,71.5,75.8,0.04,-0.96,0.002,2707,22951,0.002,277,1067,596.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6110.0,0.45,0.5,76.4,81.7,0.031,-0.969,0.002,5530,23884,0.002,619,559,1229.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6115.0,0.35,0.4,81.3,85.7,0.025,-0.974,0.001,3533,18189,0.001,256,390,378.9,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6120.0,0.3,0.35,86.2,90.6,0.021,-0.979,0.001,2583,29087,0.001,426,1280,300.90000000000003,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6125.0,0.2,0.25,91.1,95.5,0.015,-0.985,0.001,4289,20883,0.001,455,805,474.4,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6130.0,0.15,0.2,96.1,100.2,0.012,-0.988,0.001,3082,23370,0.001,408,710,349.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6135.0,0.1,0.2,101.0,105.5,0.011,-0.988,0.001,2537,15904,0.001,131,197,266.8,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6140.0,0.1,0.15,106.0,110.4,0.008,-0.991,0.001,2738,15958,0.001,255,457,299.3,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6145.0,0.05,0.15,111.0,115.4,0.007,-0.993,0.0,2317,7937,0.0,101,813,0.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6150.0,0.05,0.1,116.0,120.7,0.005,-0.995,0.0,4977,9619,0.0,97,308,0.0,87336.90000000001]
["2025-02-07T10:54:54.000000000",6033.91,6155.0,0.05,0.1,120.9,125.6,0.005,-0.995,0.0,2688,6282,0.0,21,24,0.0,87336.90000000001]
["2025-02-07T10:55:06.000000000",6036.12,5915.0,118.9,126.3,0.7,0.8,0.97,-0.03,0.001,119,5,0.001,7513,1794,763.1999999999999,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5920.0,113.9,121.4,0.8,0.9,0.967,-0.033,0.001,115,3,0.001,4753,2310,486.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5925.0,109.8,116.5,0.9,1.0,0.963,-0.037,0.001,627,15,0.001,6505,2041,713.1999999999999,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5930.0,104.2,111.6,1.0,1.1,0.959,-0.041,0.001,97,10,0.001,2340,3786,243.7,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5935.0,98.5,106.8,1.1,1.2,0.954,-0.046,0.002,139,0,0.002,9427,2989,1913.2,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5940.0,95.2,101.9,1.25,1.35,0.948,-0.052,0.002,1246,16,0.002,3286,4207,906.4,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5945.0,90.3,97.1,1.4,1.5,0.941,-0.059,0.002,134,30,0.002,2595,3320,545.8000000000001,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5950.0,85.6,92.3,1.55,1.7,0.935,-0.065,0.002,1152,721,0.002,6427,4608,1515.8000000000002,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5955.0,79.5,87.0,1.8,1.9,0.926,-0.074,0.002,157,55,0.002,2128,4447,457.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5960.0,76.1,82.3,2.0,2.15,0.917,-0.083,0.003,174,60,0.003,1968,4024,642.6,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5965.0,71.6,77.7,2.3,2.4,0.906,-0.094,0.003,239,56,0.003,2086,4887,697.5,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5970.0,66.9,73.4,2.65,2.75,0.895,-0.105,0.003,529,29,0.003,2051,4475,774.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5975.0,61.6,68.7,3.0,3.2,0.881,-0.119,0.004,1119,46,0.004,6158,6295,2910.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5980.0,59.6,62.0,3.4,3.6,0.864,-0.136,0.004,411,276,0.004,1508,8544,767.6,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5985.0,55.2,57.5,4.0,4.2,0.845,-0.154,0.005,698,268,0.005,2109,7492,1403.5,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5990.0,50.9,53.1,4.6,4.8,0.824,-0.176,0.005,721,70,0.005,2502,8783,1611.4999999999998,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,5995.0,46.6,48.8,5.3,5.5,0.802,-0.198,0.006,449,38,0.006,2301,9339,1650.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6000.0,42.5,44.7,6.1,6.4,0.775,-0.225,0.006,4212,1134,0.006,8943,20277,7893.000000000001,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6005.0,39.0,40.6,7.1,7.3,0.745,-0.254,0.007,708,141,0.007,1544,10824,1576.4,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6010.0,35.6,36.4,8.3,8.5,0.713,-0.287,0.007,1016,164,0.007,2551,13575,2496.9,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6015.0,31.8,32.5,9.5,9.8,0.679,-0.321,0.008,610,128,0.008,1045,15211,1323.9999999999998,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6020.0,28.2,29.0,11.0,11.3,0.643,-0.358,0.008,776,473,0.008,2433,16132,2567.2,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6025.0,25.2,25.5,12.8,12.9,0.603,-0.398,0.008,1380,813,0.008,2989,15661,3495.2,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6030.0,22.0,22.3,14.5,14.8,0.561,-0.439,0.009,666,405,0.009,2131,17679,2517.3,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6035.0,19.1,19.3,16.5,17.0,0.517,-0.483,0.009,1379,476,0.009,3013,13003,3952.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6040.0,16.3,16.6,18.8,19.2,0.472,-0.528,0.009,2567,685,0.009,4002,19223,5912.099999999999,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6045.0,13.8,14.0,21.2,21.7,0.427,-0.573,0.009,758,804,0.009,2188,13591,2651.4,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6050.0,11.5,11.7,23.9,24.4,0.381,-0.619,0.009,3348,2403,0.009,3304,23626,5986.799999999999,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6055.0,9.5,9.7,26.8,27.7,0.336,-0.664,0.009,1269,1592,0.009,972,11386,2016.9,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6060.0,7.7,7.9,29.3,31.1,0.292,-0.708,0.008,1954,5125,0.008,1778,16312,2985.6000000000004,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6065.0,6.2,6.3,32.8,34.5,0.25,-0.751,0.008,1324,5558,0.008,1413,11536,2189.6,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6070.0,4.9,5.0,36.4,38.3,0.211,-0.789,0.007,1542,11272,0.007,1613,12005,2208.5,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6075.0,3.8,3.9,40.3,42.7,0.176,-0.824,0.006,7700,10979,0.006,2073,8916,5863.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6080.0,2.9,3.1,44.4,46.9,0.143,-0.857,0.006,2332,14606,0.006,1375,9062,2224.2000000000003,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6085.0,2.25,2.3,48.6,51.2,0.115,-0.884,0.005,1724,12276,0.005,956,6619,1340.0000000000002,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6090.0,1.7,1.75,53.0,55.7,0.092,-0.908,0.004,1993,19853,0.004,494,6348,994.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6095.0,1.2,1.35,57.6,60.3,0.071,-0.929,0.003,1753,18052,0.003,477,4955,669.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6100.0,0.9,0.95,62.3,65.0,0.056,-0.944,0.003,11755,42013,0.003,5187,3976,5082.6,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6105.0,0.65,0.75,65.2,72.3,0.043,-0.957,0.002,2707,23015,0.002,277,1068,596.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6110.0,0.5,0.55,70.0,77.1,0.034,-0.966,0.002,5530,23977,0.002,619,559,1229.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6115.0,0.4,0.45,75.8,81.9,0.028,-0.972,0.002,3533,18237,0.002,256,390,757.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6120.0,0.3,0.35,79.8,86.7,0.022,-0.978,0.001,2583,29114,0.001,426,1280,300.90000000000003,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6125.0,0.2,0.3,84.7,92.5,0.017,-0.983,0.001,4289,20991,0.001,455,805,474.4,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6130.0,0.15,0.25,89.7,97.4,0.014,-0.986,0.001,3082,23430,0.001,408,710,349.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6135.0,0.1,0.2,94.6,102.4,0.01,-0.99,0.001,2537,15918,0.001,131,197,266.8,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6140.0,0.1,0.15,99.6,107.1,0.009,-0.991,0.001,2738,15958,0.001,255,457,299.3,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6145.0,0.05,0.15,104.6,112.4,0.007,-0.993,0.0,2317,7973,0.0,101,814,0.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6150.0,0.05,0.1,109.5,117.7,0.005,-0.995,0.0,4977,9667,0.0,97,308,0.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6155.0,0.05,0.1,114.5,122.4,0.005,-0.995,0.0,2688,6294,0.0,21,24,0.0,88225.50000000001]
["2025-02-07T10:55:06.000000000",6036.12,6160.0,0.05,0.1,119.5,127.3,0.005,-0.995,0.0,2221,4255,0.0,403,244,0.0,88225.50000000001]
["2025-02-07T10:55:18.000000000",6042.55,5920.0,120.1,127.4,0.65,0.7,0.967,-0.033,0.001,115,3,0.001,4753,2336,486.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5925.0,115.1,122.5,0.7,0.75,0.963,-0.037,0.001,627,15,0.001,6505,2047,713.1999999999999,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5930.0,110.3,117.6,0.8,0.9,0.959,-0.041,0.001,97,10,0.001,2340,3788,243.7,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5935.0,104.5,112.8,0.9,1.0,0.954,-0.046,0.002,139,0,0.002,9427,2995,1913.2,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5940.0,99.7,107.3,1.0,1.1,0.948,-0.052,0.002,1246,16,0.002,3286,4213,906.4,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5945.0,96.0,103.1,1.1,1.25,0.941,-0.059,0.002,134,30,0.002,2595,3325,545.8000000000001,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5950.0,90.7,98.0,1.25,1.35,0.935,-0.065,0.002,1152,721,0.002,6427,4677,1515.8000000000002,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5955.0,85.5,93.0,1.4,1.55,0.926,-0.074,0.002,157,55,0.002,2128,4460,457.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5960.0,81.2,88.3,1.6,1.7,0.917,-0.083,0.003,174,60,0.003,1968,4141,642.6,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5965.0,76.4,83.5,1.8,1.95,0.906,-0.094,0.003,239,56,0.003,2086,5007,697.5,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5970.0,71.7,78.2,2.1,2.2,0.895,-0.105,0.003,529,29,0.003,2051,4510,774.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5975.0,67.1,74.5,2.4,2.55,0.881,-0.119,0.004,1119,46,0.004,6158,6355,2910.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5980.0,62.5,69.6,2.7,2.9,0.864,-0.136,0.004,411,276,0.004,1508,8600,767.6,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5985.0,60.2,62.7,3.1,3.4,0.845,-0.154,0.005,698,268,0.005,2109,7513,1403.5,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5990.0,55.7,58.3,3.6,3.9,0.824,-0.176,0.005,721,70,0.005,2502,8819,1611.4999999999998,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,5995.0,51.3,53.8,4.2,4.4,0.802,-0.198,0.006,449,38,0.006,2301,9362,1650.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6000.0,46.9,49.6,4.8,5.1,0.775,-0.225,0.006,4212,1154,0.006,8943,20387,7893.000000000001,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6005.0,42.8,45.3,5.6,5.9,0.745,-0.254,0.007,708,141,0.007,1544,10844,1576.4,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6010.0,38.8,41.1,6.6,7.0,0.713,-0.287,0.007,1016,165,0.007,2551,13638,2496.9,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6015.0,35.3,36.5,7.6,8.1,0.679,-0.321,0.008,610,130,0.008,1045,15286,1323.9999999999998,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6020.0,31.2,32.6,8.9,9.2,0.643,-0.358,0.008,776,489,0.008,2433,16347,2567.2,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6025.0,28.4,29.2,10.3,10.7,0.603,-0.398,0.008,1380,829,0.008,2989,15842,3495.2,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6030.0,25.0,25.6,11.9,12.4,0.561,-0.439,0.009,666,419,0.009,2131,17797,2517.3,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6035.0,21.4,22.4,13.7,14.1,0.517,-0.483,0.009,1379,501,0.009,3013,13116,3952.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6040.0,18.9,19.4,15.7,16.5,0.472,-0.528,0.009,2567,713,0.009,4002,19305,5912.099999999999,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6045.0,16.0,16.6,17.8,18.6,0.427,-0.573,0.009,758,824,0.009,2188,13607,2651.4,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6050.0,13.6,14.0,20.3,20.8,0.381,-0.619,0.009,3348,2462,0.009,3304,23680,5986.799999999999,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6055.0,11.1,11.7,22.9,23.5,0.336,-0.664,0.009,1269,1654,0.009,972,11413,2016.9,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6060.0,9.1,9.7,25.9,26.9,0.292,-0.708,0.008,1954,5287,0.008,1778,16337,2985.6000000000004,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6065.0,7.4,7.8,26.4,30.5,0.25,-0.751,0.008,1324,5689,0.008,1413,11568,2189.6,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6070.0,5.9,6.2,31.3,33.9,0.211,-0.789,0.007,1542,11388,0.007,1613,12026,2208.5,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6075.0,4.6,4.9,35.2,37.8,0.176,-0.824,0.006,7700,11167,0.006,2073,8921,5863.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6080.0,3.6,3.9,39.1,41.8,0.143,-0.857,0.006,2332,14753,0.006,1375,9065,2224.2000000000003,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6085.0,2.8,2.95,43.0,45.8,0.115,-0.884,0.005,1724,12332,0.005,956,6624,1340.0000000000002,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6090.0,2.1,2.25,47.5,50.2,0.092,-0.908,0.004,1993,20059,0.004,494,6348,994.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6095.0,1.55,1.7,51.7,54.6,0.071,-0.929,0.003,1753,18123,0.003,477,4955,669.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6100.0,1.15,1.25,56.2,59.2,0.056,-0.944,0.003,11755,42081,0.003,5187,3977,5082.6,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6105.0,0.85,0.95,61.1,63.9,0.043,-0.957,0.002,2707,23226,0.002,277,1068,596.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6110.0,0.6,0.7,64.0,71.4,0.034,-0.966,0.002,5530,24055,0.002,619,559,1229.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6115.0,0.45,0.5,68.9,76.2,0.028,-0.972,0.002,3533,18262,0.002,256,392,757.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6120.0,0.35,0.4,74.0,81.0,0.022,-0.978,0.001,2583,29153,0.001,426,1280,300.90000000000003,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6125.0,0.25,0.3,78.7,86.1,0.017,-0.983,0.001,4289,21023,0.001,455,805,474.4,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6130.0,0.2,0.25,83.7,91.0,0.014,-0.986,0.001,3082,23451,0.001,408,710,349.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6135.0,0.15,0.2,88.6,95.9,0.01,-0.99,0.001,2537,15938,0.001,131,197,266.8,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6140.0,0.1,0.15,93.8,100.9,0.009,-0.991,0.001,2738,15960,0.001,255,457,299.3,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6145.0,0.05,0.15,98.6,105.9,0.007,-0.993,0.0,2317,7981,0.0,101,814,0.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6150.0,0.05,0.1,103.5,111.7,0.005,-0.995,0.0,4977,9674,0.0,97,308,0.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6155.0,0.05,0.1,108.5,115.9,0.005,-0.995,0.0,2688,6295,0.0,21,24,0.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6160.0,0.05,0.1,113.5,121.0,0.005,-0.995,0.0,2221,4255,0.0,403,244,0.0,87462.30000000002]
["2025-02-07T10:55:18.000000000",6042.55,6165.0,0.0,0.1,118.5,125.8,0.005,-0.995,0.0,2163,3395,0.0,370,24,0.0,87462.30000000002]
["2025-02-07T10:55:30.000000000",6044.81,5920.0,122.3,130.2,0.6,0.7,0.974,-0.026,0.001,115,3,0.001,4753,2352,486.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5925.0,117.4,123.9,0.7,0.75,0.971,-0.028,0.001,627,15,0.001,6505,2158,713.1999999999999,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5930.0,111.7,119.8,0.75,0.85,0.969,-0.031,0.001,97,10,0.001,2340,3816,243.7,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5935.0,107.5,114.0,0.85,0.95,0.967,-0.032,0.001,139,0,0.001,9427,2996,956.6,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5940.0,102.6,110.5,0.95,1.0,0.961,-0.04,0.001,1246,16,0.001,3286,4217,453.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5945.0,97.1,104.8,1.1,1.15,0.955,-0.045,0.002,134,30,0.002,2595,3368,545.8000000000001,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5950.0,92.9,100.0,1.2,1.3,0.951,-0.049,0.002,1152,721,0.002,6427,4755,1515.8000000000002,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5955.0,88.1,95.2,1.4,1.5,0.951,-0.049,0.002,157,55,0.002,2128,4547,457.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5960.0,82.7,90.3,1.55,1.65,0.948,-0.052,0.002,174,60,0.002,1968,4303,428.4,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5965.0,78.5,85.6,1.75,1.85,0.929,-0.071,0.002,239,56,0.002,2086,5018,465.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5970.0,73.8,80.8,2.0,2.15,0.919,-0.082,0.003,529,29,0.003,2051,4626,774.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5975.0,68.4,76.1,2.25,2.35,0.91,-0.09,0.003,1119,46,0.003,6158,6395,2183.1,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5980.0,64.5,71.5,2.6,2.75,0.91,-0.09,0.003,411,276,0.003,1508,8633,575.6999999999999,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5985.0,62.2,66.2,3.0,3.2,0.896,-0.105,0.004,698,268,0.004,2109,7626,1122.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5990.0,57.7,61.1,3.4,3.6,0.866,-0.135,0.004,721,70,0.004,2502,8853,1289.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,5995.0,53.1,57.9,3.9,4.2,0.85,-0.152,0.005,449,38,0.005,2301,9368,1375.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6000.0,48.8,52.9,4.6,4.8,0.831,-0.169,0.005,4212,1154,0.005,8943,20474,6577.500000000001,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6005.0,44.6,48.6,5.3,5.6,0.803,-0.196,0.006,708,141,0.006,1544,10880,1351.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6010.0,40.3,44.3,6.2,6.4,0.779,-0.221,0.006,1016,165,0.006,2551,13919,2140.2000000000003,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6015.0,36.3,37.9,7.1,7.4,0.754,-0.254,0.007,610,130,0.007,1045,15340,1158.5,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6020.0,32.5,34.0,8.3,8.6,0.712,-0.288,0.008,776,489,0.008,2433,16376,2567.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6025.0,29.7,30.3,9.6,9.9,0.674,-0.326,0.008,1380,830,0.008,2989,15863,3495.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6030.0,26.3,26.8,11.1,11.4,0.632,-0.367,0.008,666,426,0.008,2131,17861,2237.6,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6035.0,23.0,23.4,12.8,13.2,0.593,-0.406,0.009,1379,516,0.009,3013,13142,3952.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6040.0,19.9,20.1,14.7,14.8,0.549,-0.451,0.009,2567,757,0.009,4002,19420,5912.099999999999,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6045.0,17.0,17.4,16.8,17.3,0.503,-0.497,0.01,758,904,0.009,2188,13643,2727.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6050.0,14.5,14.7,19.1,19.6,0.456,-0.544,0.009,3348,2525,0.009,3304,23725,5986.799999999999,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6055.0,12.0,12.3,21.7,22.2,0.41,-0.59,0.009,1269,1673,0.009,972,11454,2016.9,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6060.0,9.8,10.1,24.5,25.1,0.36,-0.639,0.009,1954,5327,0.009,1778,16352,3358.7999999999997,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6065.0,8.0,8.2,27.6,28.2,0.315,-0.685,0.009,1324,5736,0.009,1413,11583,2463.3,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6070.0,6.4,6.7,30.6,32.4,0.268,-0.732,0.008,1542,11512,0.008,1613,12044,2524.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6075.0,5.0,5.3,34.3,36.1,0.229,-0.771,0.008,7700,11218,0.008,2073,8924,7818.4,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6080.0,3.9,4.1,38.2,40.0,0.188,-0.81,0.007,2332,14873,0.007,1375,9065,2594.9,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6085.0,3.0,3.2,39.3,44.0,0.153,-0.847,0.006,1724,12471,0.006,956,6624,1607.9999999999998,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6090.0,2.3,2.45,44.3,48.3,0.122,-0.878,0.005,1993,20300,0.005,494,6372,1243.5,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6095.0,1.75,1.85,48.0,52.8,0.096,-0.904,0.004,1753,18215,0.004,477,4971,892.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6100.0,1.35,1.4,52.6,57.3,0.073,-0.927,0.004,11755,42312,0.004,5187,3982,6776.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6105.0,0.95,1.05,57.3,62.0,0.058,-0.941,0.003,2707,23583,0.003,277,1068,895.2,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6110.0,0.7,0.8,62.5,69.9,0.045,-0.955,0.002,5530,24136,0.002,619,559,1229.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6115.0,0.55,0.6,66.9,74.6,0.035,-0.965,0.002,3533,18361,0.002,256,392,757.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6120.0,0.4,0.45,72.1,80.2,0.026,-0.974,0.002,2583,29204,0.002,426,1280,601.8000000000001,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6125.0,0.3,0.35,77.0,83.7,0.021,-0.979,0.001,4289,21090,0.001,455,805,474.4,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6130.0,0.25,0.3,81.6,89.3,0.017,-0.983,0.001,3082,23522,0.001,408,710,349.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6135.0,0.15,0.25,87.0,95.0,0.013,-0.987,0.001,2537,16038,0.001,131,197,266.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6140.0,0.15,0.2,92.0,99.3,0.009,-0.991,0.001,2738,15989,0.001,255,457,299.3,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6145.0,0.1,0.15,96.5,104.2,0.007,-0.992,0.001,2317,7981,0.001,101,814,241.8,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6150.0,0.05,0.1,101.9,108.5,0.006,-0.994,0.0,4977,9675,0.0,97,308,0.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6155.0,0.05,0.1,106.8,114.9,0.006,-0.994,0.0,2688,6300,0.0,21,24,0.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6160.0,0.05,0.1,111.0,119.1,0.005,-0.995,0.0,2221,4255,0.0,403,244,0.0,88104.1]
["2025-02-07T10:55:30.000000000",6044.81,6165.0,0.0,0.1,116.8,123.5,0.004,-0.996,0.0,2163,3395,0.0,370,24,0.0,88104.1]
["2025-02-07T10:55:42.000000000",6051.12,5930.0,119.6,125.7,0.6,0.7,0.969,-0.031,0.001,97,10,0.001,2340,3817,243.7,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5935.0,113.8,119.8,0.65,0.75,0.966,-0.034,0.001,139,0,0.001,9427,3098,956.6,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5940.0,108.9,114.9,0.75,0.85,0.962,-0.038,0.001,1246,16,0.001,3286,4221,453.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5945.0,104.9,111.0,0.9,0.95,0.957,-0.043,0.002,134,30,0.002,2595,3390,545.8000000000001,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5950.0,99.3,105.9,0.95,1.05,0.952,-0.048,0.002,1152,721,0.002,6427,4758,1515.8000000000002,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5955.0,94.3,101.6,1.05,1.2,0.946,-0.053,0.002,157,55,0.002,2128,4622,457.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5960.0,88.9,96.4,1.2,1.3,0.94,-0.061,0.002,174,60,0.002,1968,4318,428.4,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5965.0,87.7,92.0,1.35,1.45,0.931,-0.069,0.002,239,56,0.002,2086,5021,465.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5970.0,80.0,86.6,1.5,1.65,0.923,-0.077,0.003,529,29,0.003,2051,4648,774.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5975.0,74.6,83.2,1.7,1.95,0.913,-0.087,0.003,1119,46,0.003,6158,6400,2183.1,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5980.0,73.3,77.0,1.95,2.2,0.901,-0.099,0.003,411,276,0.003,1508,8650,575.6999999999999,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5985.0,68.6,72.4,2.25,2.45,0.887,-0.113,0.004,698,268,0.004,2109,7687,1122.8,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5990.0,64.0,65.5,2.55,2.85,0.872,-0.128,0.004,721,70,0.004,2502,8867,1289.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,5995.0,58.4,60.8,2.95,3.3,0.853,-0.146,0.005,449,38,0.005,2301,9396,1375.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6000.0,54.8,56.3,3.4,3.8,0.833,-0.167,0.005,4212,1156,0.005,8943,20565,6577.500000000001,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6005.0,49.5,51.8,4.0,4.3,0.81,-0.19,0.006,708,141,0.006,1544,10899,1351.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6010.0,46.0,47.5,4.5,5.1,0.785,-0.216,0.006,1016,165,0.006,2551,13926,2140.2000000000003,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6015.0,41.8,43.2,5.2,5.9,0.755,-0.245,0.007,610,131,0.007,1045,15380,1158.5,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6020.0,36.7,38.5,6.3,6.8,0.722,-0.279,0.007,776,490,0.007,2433,16466,2246.3,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6025.0,32.8,34.5,7.4,8.0,0.686,-0.314,0.008,1380,830,0.008,2989,15942,3495.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6030.0,29.4,30.8,8.6,9.4,0.648,-0.353,0.008,666,440,0.008,2131,17905,2237.6,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6035.0,25.6,27.2,10.0,10.9,0.606,-0.395,0.009,1379,518,0.009,3013,13177,3952.8,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6040.0,23.1,23.8,11.4,12.5,0.561,-0.439,0.009,2567,816,0.009,4002,19476,5912.099999999999,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6045.0,20.1,21.0,13.2,13.9,0.515,-0.485,0.009,758,912,0.01,2188,13682,2870.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6050.0,16.8,17.5,15.5,16.0,0.468,-0.532,0.009,3348,2559,0.009,3304,23766,5986.799999999999,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6055.0,14.0,14.7,17.1,18.2,0.421,-0.579,0.009,1269,1683,0.009,972,11520,2016.9,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6060.0,12.1,12.4,19.5,20.8,0.372,-0.627,0.009,1954,5358,0.009,1778,16416,3358.7999999999997,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6065.0,9.5,10.0,22.2,23.6,0.326,-0.674,0.009,1324,5791,0.009,1413,11594,2463.3,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6070.0,7.8,8.1,25.9,26.6,0.28,-0.719,0.008,1542,11585,0.008,1613,12100,2524.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6075.0,6.4,6.5,29.3,30.0,0.237,-0.763,0.008,7700,11250,0.008,2073,8984,7818.4,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6080.0,4.8,5.1,32.9,33.6,0.198,-0.802,0.007,2332,14996,0.007,1375,9069,2594.9,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6085.0,3.8,4.0,36.7,37.5,0.164,-0.836,0.006,1724,12528,0.006,956,6629,1607.9999999999998,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6090.0,2.9,3.1,40.0,41.6,0.133,-0.867,0.006,1993,20342,0.006,494,6372,1492.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6095.0,2.05,2.25,44.2,45.9,0.106,-0.894,0.005,1753,18405,0.005,477,4971,1115.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6100.0,1.6,1.65,48.7,51.5,0.084,-0.916,0.004,11755,42471,0.004,5187,3992,6776.8,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6105.0,1.2,1.25,53.3,56.1,0.065,-0.935,0.003,2707,23650,0.003,277,1068,895.2,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6110.0,0.9,0.95,58.0,61.0,0.05,-0.95,0.003,5530,24338,0.003,619,560,1844.7,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6115.0,0.65,0.7,62.7,65.8,0.04,-0.96,0.002,3533,18426,0.002,256,392,757.8,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6120.0,0.45,0.5,65.6,72.5,0.03,-0.97,0.002,2583,29357,0.002,426,1280,601.8000000000001,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6125.0,0.4,0.45,71.3,77.5,0.025,-0.975,0.001,4289,21100,0.001,455,805,474.4,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6130.0,0.3,0.35,75.4,81.4,0.019,-0.981,0.001,3082,23629,0.001,408,710,349.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6135.0,0.2,0.25,80.5,87.2,0.016,-0.984,0.001,2537,16285,0.001,131,197,266.8,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6140.0,0.15,0.2,85.4,92.3,0.012,-0.988,0.001,2738,16007,0.001,255,457,299.3,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6145.0,0.1,0.15,90.2,96.3,0.009,-0.991,0.001,2317,7984,0.001,101,814,241.8,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6150.0,0.1,0.15,95.9,102.1,0.006,-0.994,0.0,4977,9713,0.0,97,308,0.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6155.0,0.05,0.1,100.3,107.2,0.006,-0.994,0.0,2688,6300,0.0,21,24,0.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6160.0,0.05,0.1,105.1,111.2,0.005,-0.995,0.0,2221,4264,0.0,403,244,0.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6165.0,0.0,0.1,110.3,117.1,0.002,-0.998,0.0,2163,3396,0.0,370,24,0.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6170.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,4257,4172,0.0,114,15,0.0,87812.79999999999]
["2025-02-07T10:55:42.000000000",6051.12,6175.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,8420,6360,0.0,173,3,0.0,87812.79999999999]
["2025-02-07T10:55:54.000000000",6048.66,5925.0,120.8,128.4,0.6,0.65,0.976,-0.024,0.001,627,15,0.001,6505,2176,713.1999999999999,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5930.0,115.1,124.2,0.7,0.75,0.974,-0.026,0.001,97,10,0.001,2340,3818,243.7,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5935.0,111.0,118.5,0.75,0.8,0.972,-0.028,0.001,139,0,0.001,9427,3101,956.6,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5940.0,106.1,113.1,0.85,0.9,0.968,-0.032,0.001,1246,16,0.001,3286,4228,453.2,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5945.0,100.4,109.4,0.95,1.0,0.964,-0.036,0.001,134,30,0.001,2595,3450,272.90000000000003,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5950.0,96.3,103.3,1.05,1.15,0.959,-0.041,0.001,1152,721,0.001,6427,4774,757.9000000000001,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5955.0,91.4,98.4,1.2,1.25,0.955,-0.045,0.002,157,55,0.002,2128,4657,457.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5960.0,85.9,94.7,1.35,1.4,0.949,-0.051,0.002,174,60,0.002,1968,4323,428.4,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5965.0,82.0,88.7,1.5,1.6,0.942,-0.058,0.002,239,56,0.002,2086,5045,465.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5970.0,77.2,83.9,1.7,1.8,0.935,-0.065,0.002,529,29,0.002,2051,4665,516.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5975.0,71.6,80.2,1.95,2.05,0.927,-0.073,0.003,1119,46,0.003,6158,6458,2183.1,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5980.0,67.2,74.8,2.25,2.35,0.917,-0.083,0.003,411,276,0.003,1508,8779,575.6999999999999,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5985.0,63.0,70.0,2.55,2.65,0.906,-0.095,0.003,698,268,0.003,2109,7789,842.0999999999999,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5990.0,60.3,62.8,2.95,3.1,0.892,-0.107,0.004,721,70,0.004,2502,8951,1289.2,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,5995.0,55.8,58.2,3.4,3.5,0.878,-0.122,0.004,449,38,0.004,2301,9438,1100.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6000.0,51.3,53.7,3.9,4.1,0.86,-0.14,0.005,4212,1156,0.005,8943,20674,6577.500000000001,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6005.0,47.0,49.4,4.5,4.7,0.84,-0.16,0.005,708,141,0.005,1544,10972,1126.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6010.0,42.8,45.1,5.3,5.5,0.816,-0.184,0.006,1016,165,0.006,2551,14002,2140.2000000000003,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6015.0,39.3,40.4,6.1,6.4,0.791,-0.209,0.006,610,131,0.006,1045,15407,993.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6020.0,35.3,36.4,7.3,7.4,0.762,-0.238,0.007,776,491,0.007,2433,16515,2246.3,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6025.0,31.5,32.6,8.4,8.6,0.727,-0.273,0.007,1380,830,0.007,2989,16047,3058.3,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6030.0,27.9,28.7,9.7,10.0,0.692,-0.308,0.008,666,443,0.008,2131,18033,2237.6,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6035.0,24.7,25.2,11.3,11.5,0.651,-0.349,0.009,1379,529,0.009,3013,13205,3952.8,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6040.0,21.5,22.0,13.1,13.3,0.609,-0.391,0.009,2567,888,0.009,4002,19534,5912.099999999999,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6045.0,18.6,19.0,15.0,15.5,0.564,-0.436,0.009,758,981,0.009,2188,13721,2651.4,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6050.0,15.9,16.1,17.2,17.7,0.517,-0.483,0.01,3348,2720,0.01,3304,23819,6652.000000000001,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6055.0,13.4,13.6,19.6,20.3,0.468,-0.532,0.01,1269,1746,0.01,972,11551,2241.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6060.0,11.1,11.3,22.3,23.0,0.418,-0.582,0.01,1954,5464,0.01,1778,16423,3732.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6065.0,9.0,9.3,25.3,26.4,0.368,-0.631,0.01,1324,5849,0.01,1413,11668,2737.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6070.0,7.2,7.5,28.4,29.6,0.319,-0.681,0.009,1542,11717,0.009,1613,12107,2839.4999999999995,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6075.0,5.7,6.0,31.6,33.1,0.272,-0.728,0.009,7700,11307,0.009,2073,8984,8795.699999999999,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6080.0,4.5,4.7,35.3,36.8,0.228,-0.772,0.008,2332,15186,0.008,1375,9070,2965.6,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6085.0,3.4,3.6,39.2,40.7,0.189,-0.811,0.007,1724,12641,0.007,956,6629,1876.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6090.0,2.6,2.75,43.0,45.5,0.153,-0.847,0.006,1993,20525,0.006,494,6382,1492.2,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6095.0,1.95,2.05,47.3,49.8,0.12,-0.88,0.005,1753,18589,0.005,477,4971,1115.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6100.0,1.45,1.5,51.8,54.3,0.095,-0.905,0.005,11755,42666,0.005,5187,3992,8471.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6105.0,1.05,1.1,56.3,58.9,0.073,-0.927,0.004,2707,23805,0.004,277,1068,1193.6,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6110.0,0.75,0.85,61.0,63.6,0.056,-0.944,0.003,5530,24353,0.003,619,560,1844.7,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6115.0,0.55,0.6,62.1,70.6,0.043,-0.957,0.003,3533,18438,0.003,256,397,1136.7,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6120.0,0.4,0.5,67.7,75.3,0.033,-0.967,0.002,2583,29385,0.002,426,1280,601.8000000000001,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6125.0,0.3,0.4,72.5,80.2,0.026,-0.974,0.002,4289,21112,0.002,455,805,948.8,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6130.0,0.25,0.3,77.0,85.9,0.02,-0.98,0.001,3082,23638,0.001,408,710,349.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6135.0,0.15,0.25,82.9,90.0,0.016,-0.984,0.001,2537,16290,0.001,131,197,266.8,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6140.0,0.15,0.2,87.8,95.0,0.013,-0.987,0.001,2738,16012,0.001,255,457,299.3,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6145.0,0.1,0.15,91.6,100.6,0.009,-0.991,0.001,2317,7986,0.001,101,814,241.8,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6150.0,0.1,0.15,97.8,104.9,0.009,-0.991,0.001,4977,9713,0.001,97,308,507.4000000000001,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6155.0,0.05,0.1,102.7,109.9,0.006,-0.994,0.0,2688,6300,0.0,21,24,0.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6160.0,0.05,0.1,106.5,115.7,0.006,-0.994,0.0,2221,4264,0.0,403,244,0.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6165.0,0.05,0.1,112.8,120.0,0.005,-0.995,0.0,2163,3406,0.0,370,24,0.0,92456.1]
["2025-02-07T10:55:54.000000000",6048.66,6170.0,0.0,0.05,117.7,124.8,0.002,-0.998,0.0,4257,4174,0.0,114,15,0.0,92456.1]
["2025-02-07T10:56:05.000000000",6047.07,5925.0,121.4,125.9,0.65,0.75,0.972,-0.028,0.001,627,16,0.001,6505,2180,713.1999999999999,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5930.0,116.5,118.3,0.75,0.85,0.969,-0.031,0.001,97,10,0.001,2340,3826,243.7,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5935.0,111.6,115.9,0.85,0.95,0.966,-0.034,0.001,139,0,0.001,9427,3179,956.6,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5940.0,106.7,111.2,0.95,1.0,0.961,-0.039,0.001,1246,16,0.001,3286,4237,453.2,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5945.0,101.8,106.3,1.1,1.15,0.955,-0.045,0.002,134,30,0.002,2595,3649,545.8000000000001,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5950.0,97.0,101.2,1.2,1.3,0.951,-0.049,0.002,1152,721,0.002,6427,4822,1515.8000000000002,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5955.0,92.1,96.5,1.35,1.45,0.945,-0.055,0.002,157,55,0.002,2128,4671,457.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5960.0,87.3,91.6,1.5,1.65,0.939,-0.061,0.002,174,60,0.002,1968,4333,428.4,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5965.0,82.7,86.7,1.7,1.85,0.932,-0.068,0.002,239,56,0.002,2086,5179,465.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5970.0,77.9,82.0,1.95,2.1,0.922,-0.078,0.003,529,29,0.003,2051,4747,774.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5975.0,73.2,77.2,2.25,2.35,0.912,-0.088,0.003,1119,46,0.003,6158,6490,2183.1,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5980.0,68.5,72.5,2.55,2.7,0.9,-0.1,0.003,411,277,0.003,1508,8829,575.6999999999999,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5985.0,63.9,65.5,2.9,3.0,0.887,-0.113,0.004,698,273,0.004,2109,7927,1122.8,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5990.0,59.3,60.9,3.3,3.5,0.87,-0.127,0.004,721,95,0.004,2502,9041,1289.2,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,5995.0,54.8,56.5,3.8,4.0,0.854,-0.145,0.005,449,38,0.005,2301,9490,1375.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6000.0,50.5,52.1,4.4,4.6,0.833,-0.167,0.005,4212,1166,0.005,8943,20744,6577.500000000001,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6005.0,46.2,47.7,5.1,5.4,0.811,-0.189,0.006,708,141,0.006,1544,11031,1351.2,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6010.0,42.0,43.5,5.9,6.2,0.785,-0.215,0.006,1016,185,0.006,2551,14051,2140.2000000000003,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6015.0,38.0,39.2,6.9,7.2,0.756,-0.244,0.007,610,131,0.007,1045,15432,1158.5,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6020.0,34.1,35.3,8.0,8.3,0.723,-0.277,0.007,776,497,0.007,2433,16609,2246.3,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6025.0,30.7,31.3,9.3,9.6,0.687,-0.313,0.008,1380,830,0.008,2989,16075,3495.2,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6030.0,27.2,27.7,10.8,11.1,0.649,-0.351,0.008,666,445,0.008,2131,18068,2237.6,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6035.0,24.1,24.4,12.4,12.8,0.608,-0.392,0.009,1379,530,0.009,3013,13237,3952.8,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6040.0,21.0,21.3,14.3,14.7,0.564,-0.436,0.009,2567,908,0.009,4002,19594,5912.099999999999,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6045.0,18.1,18.4,16.3,16.8,0.518,-0.482,0.009,758,1031,0.009,2188,13789,2651.4,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6050.0,15.4,15.6,18.6,19.1,0.471,-0.529,0.009,3348,2748,0.009,3304,23897,5986.799999999999,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6055.0,13.0,13.2,21.1,21.6,0.424,-0.577,0.009,1269,1773,0.009,972,11645,2016.9,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6060.0,10.6,10.9,23.9,24.4,0.376,-0.624,0.009,1954,5630,0.009,1778,16535,3358.7999999999997,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6065.0,8.7,9.0,26.9,27.5,0.329,-0.67,0.009,1324,5915,0.009,1413,11733,2463.3,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6070.0,7.0,7.3,29.9,31.1,0.283,-0.717,0.008,1542,11775,0.008,1613,12109,2524.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6075.0,5.5,5.8,33.5,34.7,0.24,-0.76,0.008,7700,11365,0.008,2073,8996,7818.4,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6080.0,4.3,4.6,37.3,38.5,0.202,-0.798,0.007,2332,15284,0.007,1375,9070,2594.9,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6085.0,3.3,3.6,40.9,42.5,0.164,-0.834,0.006,1724,12779,0.006,956,6639,1607.9999999999998,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6090.0,2.55,2.7,45.1,46.7,0.134,-0.866,0.006,1993,20637,0.006,494,6382,1492.2,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6095.0,1.95,2.05,49.5,51.1,0.107,-0.893,0.005,1753,18651,0.005,477,4971,1115.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6100.0,1.4,1.5,53.9,55.5,0.082,-0.917,0.004,11755,42844,0.004,5187,3992,6776.8,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6105.0,1.0,1.1,58.5,60.4,0.064,-0.936,0.003,2707,24033,0.003,277,1068,895.2,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6110.0,0.75,0.85,63.1,65.1,0.047,-0.953,0.003,5530,24429,0.003,619,560,1844.7,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6115.0,0.55,0.65,65.3,69.9,0.039,-0.963,0.002,3533,18447,0.002,256,397,757.8,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6120.0,0.4,0.5,70.1,74.7,0.03,-0.97,0.002,2583,29481,0.002,426,1280,601.8000000000001,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6125.0,0.3,0.35,75.0,79.6,0.023,-0.977,0.001,4289,21122,0.001,455,805,474.4,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6130.0,0.25,0.3,79.9,84.6,0.018,-0.982,0.001,3082,23705,0.001,408,710,349.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6135.0,0.15,0.25,84.9,89.5,0.014,-0.986,0.001,2537,16309,0.001,131,197,266.8,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6140.0,0.1,0.2,89.8,94.5,0.011,-0.989,0.001,2738,16017,0.001,255,457,299.3,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6145.0,0.1,0.15,94.8,99.4,0.009,-0.991,0.001,2317,7997,0.001,101,814,241.8,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6150.0,0.05,0.15,102.6,104.4,0.007,-0.993,0.0,4977,9727,0.0,97,308,0.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6155.0,0.05,0.1,107.6,109.4,0.006,-0.994,0.0,2688,6301,0.0,21,24,0.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6160.0,0.05,0.1,109.7,114.4,0.005,-0.995,0.0,2221,4265,0.0,403,244,0.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6165.0,0.0,0.1,114.7,119.3,0.004,-0.996,0.0,2163,3408,0.0,370,24,0.0,88307.2]
["2025-02-07T10:56:05.000000000",6047.07,6170.0,0.0,0.05,119.7,124.3,0.002,-0.998,0.0,4257,4228,0.0,114,15,0.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5925.0,121.1,126.5,0.55,0.65,0.972,-0.028,0.001,627,16,0.001,6505,2209,713.1999999999999,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5930.0,116.0,121.4,0.65,0.7,0.969,-0.031,0.001,97,10,0.001,2340,3840,243.7,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5935.0,111.6,116.7,0.7,0.8,0.966,-0.034,0.001,139,0,0.001,9427,3192,956.6,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5940.0,106.7,111.8,0.8,0.9,0.961,-0.039,0.001,1246,16,0.001,3286,4312,453.2,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5945.0,101.8,106.9,0.9,1.0,0.955,-0.045,0.002,134,30,0.002,2595,3685,545.8000000000001,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5950.0,96.9,102.0,1.0,1.1,0.951,-0.049,0.002,1152,721,0.002,6427,4844,1515.8000000000002,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5955.0,92.1,96.9,1.15,1.25,0.945,-0.055,0.002,157,55,0.002,2128,4869,457.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5960.0,87.2,92.0,1.3,1.4,0.939,-0.061,0.002,174,60,0.002,1968,4427,428.4,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5965.0,82.4,87.2,1.45,1.55,0.932,-0.068,0.002,239,56,0.002,2086,5275,465.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5970.0,77.7,82.4,1.65,1.75,0.922,-0.078,0.003,529,29,0.003,2051,4829,774.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5975.0,73.1,77.7,1.9,2.0,0.912,-0.088,0.003,1119,46,0.003,6158,6529,2183.1,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5980.0,68.4,72.9,2.15,2.3,0.9,-0.1,0.003,411,285,0.003,1508,8862,575.6999999999999,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5985.0,63.4,68.2,2.5,2.65,0.887,-0.113,0.004,698,281,0.004,2109,7972,1122.8,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5990.0,60.9,63.4,2.9,3.1,0.87,-0.127,0.004,721,95,0.004,2502,9115,1289.2,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,5995.0,56.4,58.8,3.3,3.5,0.854,-0.145,0.005,449,38,0.005,2301,9538,1375.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6000.0,51.9,54.4,3.8,4.0,0.833,-0.167,0.005,4212,1166,0.005,8943,21052,6577.500000000001,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6005.0,47.6,49.6,4.5,4.7,0.811,-0.189,0.006,708,141,0.006,1544,11088,1351.2,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6010.0,43.5,45.3,5.2,5.4,0.785,-0.215,0.006,1016,185,0.006,2551,14093,2140.2000000000003,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6015.0,39.4,41.1,6.1,6.4,0.756,-0.244,0.007,610,132,0.007,1045,15474,1158.5,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6020.0,35.2,37.1,7.1,7.4,0.723,-0.277,0.007,776,497,0.007,2433,16668,2246.3,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6025.0,32.1,32.6,8.3,8.6,0.687,-0.313,0.008,1380,830,0.008,2989,16114,3495.2,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6030.0,28.5,29.0,9.7,10.0,0.649,-0.351,0.008,666,446,0.008,2131,18120,2237.6,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6035.0,25.1,25.6,11.2,11.6,0.608,-0.392,0.009,1379,544,0.009,3013,13304,3952.8,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6040.0,21.9,22.4,13.0,13.4,0.564,-0.436,0.009,2567,923,0.009,4002,19685,5912.099999999999,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6045.0,19.0,19.3,15.0,15.4,0.518,-0.482,0.009,758,1068,0.009,2188,13810,2651.4,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6050.0,16.2,16.5,17.2,17.6,0.471,-0.529,0.009,3348,2808,0.009,3304,23913,5986.799999999999,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6055.0,13.7,13.9,19.6,20.1,0.424,-0.577,0.009,1269,1806,0.009,972,11659,2016.9,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6060.0,11.4,11.6,22.3,22.8,0.376,-0.624,0.009,1954,5698,0.009,1778,16549,3358.7999999999997,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6065.0,9.3,9.5,25.2,25.7,0.329,-0.67,0.009,1324,5929,0.009,1413,11736,2463.3,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6070.0,7.5,7.7,27.7,29.2,0.283,-0.717,0.008,1542,11821,0.008,1613,12156,2524.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6075.0,6.1,6.2,30.8,32.6,0.24,-0.76,0.008,7700,11450,0.008,2073,9046,7818.4,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6080.0,4.7,4.9,34.4,36.3,0.202,-0.798,0.007,2332,15344,0.007,1375,9074,2594.9,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6085.0,3.6,3.8,38.3,40.3,0.164,-0.834,0.006,1724,12799,0.006,956,6639,1607.9999999999998,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6090.0,2.8,2.85,42.4,44.8,0.134,-0.866,0.006,1993,20683,0.006,494,6382,1492.2,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6095.0,2.05,2.15,46.5,49.1,0.107,-0.893,0.005,1753,18813,0.005,477,4972,1115.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6100.0,1.5,1.55,50.9,53.5,0.082,-0.917,0.004,11755,43030,0.004,5187,3993,6776.8,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6105.0,1.05,1.15,55.5,58.1,0.064,-0.936,0.003,2707,24188,0.003,277,1068,895.2,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6110.0,0.75,0.85,60.1,63.3,0.047,-0.953,0.003,5530,24642,0.003,619,560,1844.7,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6115.0,0.55,0.6,64.7,69.9,0.039,-0.963,0.002,3533,18461,0.002,256,397,757.8,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6120.0,0.4,0.45,69.5,74.7,0.03,-0.97,0.002,2583,29488,0.002,426,1280,601.8000000000001,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6125.0,0.3,0.35,74.4,79.6,0.023,-0.977,0.001,4289,21133,0.001,455,805,474.4,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6130.0,0.25,0.3,79.3,84.5,0.018,-0.982,0.001,3082,23707,0.001,408,710,349.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6135.0,0.15,0.25,84.3,89.4,0.014,-0.986,0.001,2537,16331,0.001,131,197,266.8,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6140.0,0.1,0.2,89.2,94.4,0.011,-0.989,0.001,2738,16017,0.001,255,457,299.3,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6145.0,0.1,0.15,94.2,99.3,0.009,-0.991,0.001,2317,7999,0.001,101,814,241.8,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6150.0,0.05,0.1,96.8,104.3,0.007,-0.993,0.0,4977,9750,0.0,97,308,0.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6155.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,2688,6303,0.0,21,24,0.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6160.0,0.05,0.1,109.1,114.8,0.005,-0.995,0.0,2221,4265,0.0,403,244,0.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6165.0,0.0,0.1,114.1,119.9,0.004,-0.996,0.0,2163,3408,0.0,370,24,0.0,88307.2]
["2025-02-07T10:56:17.000000000",6048.66,6170.0,0.0,0.05,119.1,124.9,0.002,-0.998,0.0,4257,4249,0.0,114,15,0.0,88307.2]
["2025-02-07T10:56:29.000000000",6047.25,5925.0,122.0,123.9,0.6,0.65,0.974,-0.026,0.001,627,16,0.001,6505,2210,713.1999999999999,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5930.0,117.1,119.1,0.7,0.75,0.971,-0.029,0.001,97,10,0.001,2340,3840,243.7,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5935.0,112.2,114.0,0.75,0.8,0.967,-0.033,0.001,139,0,0.001,9427,3243,956.6,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5940.0,107.3,109.1,0.85,0.9,0.963,-0.037,0.001,1246,16,0.001,3286,4316,453.2,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5945.0,102.3,104.2,0.95,1.0,0.959,-0.041,0.001,134,30,0.001,2595,3685,272.90000000000003,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5950.0,97.5,99.4,1.05,1.15,0.954,-0.046,0.002,1152,721,0.002,6427,4899,1515.8000000000002,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5955.0,92.7,94.5,1.2,1.25,0.948,-0.052,0.002,157,55,0.002,2128,4881,457.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5960.0,87.9,89.4,1.35,1.45,0.941,-0.059,0.002,174,60,0.002,1968,4442,428.4,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5965.0,83.1,84.6,1.55,1.6,0.934,-0.066,0.002,239,56,0.002,2086,5284,465.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5970.0,78.3,79.8,1.75,1.8,0.925,-0.075,0.003,529,29,0.003,2051,4903,774.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5975.0,73.6,75.1,2.0,2.1,0.915,-0.085,0.003,1119,46,0.003,6158,6553,2183.1,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5980.0,68.9,70.4,2.3,2.4,0.904,-0.096,0.003,411,285,0.003,1508,8883,575.6999999999999,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5985.0,64.4,65.7,2.65,2.75,0.891,-0.109,0.004,698,281,0.004,2109,8018,1122.8,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5990.0,59.8,61.1,3.0,3.2,0.876,-0.124,0.004,721,95,0.004,2502,9162,1289.2,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,5995.0,55.3,56.6,3.5,3.7,0.858,-0.142,0.005,449,38,0.005,2301,9566,1375.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6000.0,50.7,52.2,4.1,4.3,0.84,-0.16,0.005,4212,1166,0.005,8943,21094,6577.500000000001,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6005.0,46.7,47.3,4.8,5.0,0.816,-0.184,0.006,708,141,0.006,1544,11139,1351.2,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6010.0,42.4,43.1,5.6,5.8,0.79,-0.21,0.006,1016,185,0.006,2551,14111,2140.2000000000003,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6015.0,38.4,39.0,6.5,6.7,0.761,-0.239,0.007,610,132,0.007,1045,15485,1158.5,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6020.0,34.5,35.1,7.6,7.8,0.73,-0.27,0.007,776,497,0.007,2433,16692,2246.3,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6025.0,30.8,31.4,8.9,9.1,0.694,-0.305,0.008,1380,830,0.008,2989,16137,3495.2,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6030.0,27.3,27.7,10.3,10.6,0.656,-0.344,0.008,666,448,0.008,2131,18160,2237.6,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6035.0,24.1,24.4,12.0,12.3,0.615,-0.385,0.009,1379,544,0.009,3013,13329,3952.8,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6040.0,21.0,21.3,13.8,14.1,0.572,-0.428,0.009,2567,936,0.009,4002,19702,5912.099999999999,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6045.0,18.0,18.3,15.9,16.2,0.527,-0.473,0.009,758,1068,0.009,2188,13816,2651.4,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6050.0,15.3,15.6,18.2,18.6,0.48,-0.52,0.009,3348,2826,0.009,3304,23925,5986.799999999999,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6055.0,12.9,13.2,20.7,20.8,0.432,-0.568,0.009,1269,1815,0.009,972,11662,2016.9,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6060.0,10.7,10.9,23.5,24.0,0.385,-0.616,0.009,1954,5714,0.009,1778,16554,3358.7999999999997,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6065.0,8.7,9.0,26.5,27.0,0.338,-0.663,0.009,1324,5941,0.009,1413,11750,2463.3,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6070.0,7.1,7.3,29.8,30.3,0.29,-0.708,0.009,1542,11857,0.009,1613,12157,2839.4999999999995,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6075.0,5.5,5.8,32.7,34.0,0.247,-0.753,0.008,7700,11464,0.008,2073,9048,7818.4,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6080.0,4.3,4.5,36.6,37.8,0.206,-0.794,0.007,2332,15379,0.007,1375,9075,2594.9,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6085.0,3.4,3.5,40.4,41.9,0.171,-0.83,0.007,1724,12819,0.007,956,6639,1876.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6090.0,2.55,2.7,44.6,46.1,0.138,-0.862,0.006,1993,20713,0.006,494,6382,1492.2,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6095.0,1.9,2.0,49.0,50.4,0.108,-0.89,0.005,1753,18834,0.005,477,4972,1115.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6100.0,1.4,1.5,53.2,55.1,0.085,-0.913,0.004,11755,43102,0.004,5187,3993,6776.8,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6105.0,1.0,1.1,57.8,59.6,0.064,-0.936,0.003,2707,24371,0.003,277,1068,895.2,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6110.0,0.75,0.8,62.5,64.4,0.05,-0.95,0.003,5530,24668,0.003,619,560,1844.7,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6115.0,0.55,0.6,67.3,69.1,0.037,-0.963,0.002,3533,18525,0.002,256,397,757.8,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6120.0,0.4,0.45,72.2,74.0,0.029,-0.971,0.002,2583,29613,0.002,426,1280,601.8000000000001,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6125.0,0.3,0.35,77.1,78.9,0.023,-0.977,0.001,4289,21133,0.001,455,805,474.4,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6130.0,0.2,0.3,82.0,83.8,0.019,-0.981,0.001,3082,23718,0.001,408,710,349.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6135.0,0.15,0.2,86.9,88.8,0.014,-0.986,0.001,2537,16334,0.001,131,197,266.8,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6140.0,0.1,0.2,91.9,93.7,0.011,-0.989,0.001,2738,16017,0.001,255,457,299.3,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6145.0,0.1,0.15,96.9,98.7,0.009,-0.991,0.001,2317,8049,0.001,101,814,241.8,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6150.0,0.05,0.1,101.7,103.7,0.006,-0.994,0.0,4977,9752,0.0,97,308,0.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6155.0,0.05,0.1,106.7,108.6,0.006,-0.994,0.0,2688,6303,0.0,21,24,0.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6160.0,0.05,0.1,111.8,113.7,0.005,-0.995,0.0,2221,4265,0.0,403,244,0.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6165.0,0.0,0.05,116.8,118.6,0.004,-0.996,0.0,2163,3408,0.0,370,24,0.0,88617.79999999999]
["2025-02-07T10:56:29.000000000",6047.25,6170.0,0.0,0.05,121.8,123.6,0.002,-0.998,0.0,4257,4249,0.0,114,15,0.0,88617.79999999999]
["2025-02-07T10:56:41.000000000",6048.72,5925.0,120.9,128.2,0.5,0.6,0.974,-0.026,0.001,627,16,0.001,6505,2210,713.1999999999999,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5930.0,116.1,123.3,0.55,0.65,0.971,-0.029,0.001,97,10,0.001,2340,3946,243.7,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5935.0,110.9,118.8,0.65,0.7,0.968,-0.032,0.001,139,0,0.001,9427,3245,956.6,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5940.0,106.3,113.4,0.7,0.8,0.964,-0.036,0.001,1246,16,0.001,3286,4341,453.2,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5945.0,101.4,108.5,0.8,0.9,0.959,-0.041,0.001,134,30,0.001,2595,3696,272.90000000000003,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5950.0,96.3,104.3,0.95,1.0,0.954,-0.046,0.002,1152,721,0.002,6427,4916,1515.8000000000002,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5955.0,91.7,98.7,1.0,1.15,0.949,-0.05,0.002,157,55,0.002,2128,4891,457.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5960.0,86.8,93.9,1.15,1.25,0.942,-0.058,0.002,174,60,0.002,1968,4449,428.4,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5965.0,82.0,89.4,1.3,1.4,0.935,-0.065,0.002,239,56,0.002,2086,5288,465.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5970.0,77.2,85.6,1.5,1.6,0.927,-0.073,0.003,529,29,0.003,2051,4934,774.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5975.0,72.5,79.4,1.7,1.85,0.917,-0.083,0.003,1119,46,0.003,6158,6562,2183.1,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5980.0,67.8,75.1,2.0,2.1,0.905,-0.095,0.003,411,286,0.003,1508,8925,575.6999999999999,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5985.0,63.2,70.4,2.25,2.4,0.891,-0.108,0.004,698,281,0.004,2109,8079,1122.8,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5990.0,61.3,64.0,2.6,2.75,0.877,-0.123,0.004,721,95,0.004,2502,9244,1289.2,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,5995.0,56.8,59.4,3.0,3.2,0.86,-0.139,0.005,449,38,0.005,2301,9605,1375.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6000.0,52.4,54.9,3.6,3.7,0.839,-0.161,0.005,4212,1166,0.005,8943,21140,6577.500000000001,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6005.0,48.9,50.1,4.1,4.3,0.816,-0.184,0.006,708,146,0.006,1544,11155,1351.2,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6010.0,44.7,45.8,4.8,5.1,0.789,-0.212,0.006,1016,185,0.006,2551,14143,2140.2000000000003,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6015.0,40.5,41.6,5.7,5.9,0.76,-0.241,0.007,610,132,0.007,1045,15545,1158.5,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6020.0,36.5,37.5,6.6,6.9,0.728,-0.272,0.007,776,498,0.007,2433,16728,2246.3,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6025.0,32.7,33.6,7.8,8.1,0.691,-0.308,0.008,1380,830,0.008,2989,16173,3495.2,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6030.0,29.3,29.8,9.1,9.4,0.652,-0.348,0.008,666,452,0.008,2131,18208,2237.6,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6035.0,25.7,26.3,10.6,10.9,0.611,-0.389,0.009,1379,554,0.009,3013,13348,3952.8,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6040.0,22.6,23.0,12.3,12.7,0.568,-0.432,0.009,2567,943,0.009,4002,19734,5912.099999999999,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6045.0,19.5,20.0,14.2,14.6,0.522,-0.478,0.009,758,1088,0.009,2188,13867,2651.4,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6050.0,16.7,17.1,16.4,16.8,0.475,-0.525,0.009,3348,2871,0.009,3304,23984,5986.799999999999,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6055.0,14.1,14.5,18.8,19.2,0.427,-0.572,0.009,1269,1834,0.009,972,11669,2016.9,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6060.0,11.8,12.1,21.4,22.0,0.38,-0.621,0.009,1954,5765,0.009,1778,16559,3358.7999999999997,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6065.0,9.6,10.0,24.3,24.9,0.334,-0.668,0.009,1324,5968,0.009,1413,11754,2463.3,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6070.0,7.8,8.1,27.5,28.1,0.287,-0.712,0.008,1542,11891,0.008,1613,12162,2524.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6075.0,6.2,6.5,29.9,31.8,0.243,-0.756,0.008,7700,11484,0.008,2073,9050,7818.4,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6080.0,4.9,5.2,33.6,35.5,0.204,-0.796,0.007,2332,15455,0.007,1375,9085,2594.9,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6085.0,3.8,4.1,38.1,39.4,0.168,-0.832,0.006,1724,12882,0.006,956,6643,1607.9999999999998,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6090.0,2.9,3.1,42.0,44.1,0.137,-0.864,0.006,1993,20867,0.006,494,6382,1492.2,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6095.0,2.15,2.3,45.8,48.4,0.108,-0.892,0.005,1753,18873,0.005,477,4972,1115.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6100.0,1.65,1.7,50.3,52.9,0.084,-0.916,0.004,11755,43153,0.004,5187,3994,6776.8,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6105.0,1.15,1.2,54.8,57.5,0.064,-0.936,0.003,2707,24420,0.003,277,1068,895.2,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6110.0,0.8,0.95,59.1,62.2,0.05,-0.95,0.003,5530,24692,0.003,619,560,1844.7,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6115.0,0.6,0.7,62.8,70.0,0.038,-0.961,0.002,3533,18536,0.002,256,397,757.8,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6120.0,0.45,0.5,67.7,75.2,0.029,-0.971,0.002,2583,29647,0.002,426,1280,601.8000000000001,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6125.0,0.3,0.4,71.6,79.8,0.023,-0.977,0.001,4289,21140,0.001,455,805,474.4,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6130.0,0.25,0.3,77.5,84.7,0.018,-0.982,0.001,3082,23721,0.001,408,710,349.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6135.0,0.15,0.25,82.5,90.0,0.014,-0.986,0.001,2537,16335,0.001,131,197,266.8,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6140.0,0.1,0.2,87.5,94.9,0.011,-0.989,0.001,2738,16021,0.001,255,457,299.3,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6145.0,0.1,0.15,91.3,100.0,0.009,-0.991,0.001,2317,8050,0.001,101,814,241.8,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6150.0,0.05,0.1,97.0,104.9,0.006,-0.994,0.0,4977,9753,0.0,97,308,0.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6155.0,0.05,0.1,101.1,109.9,0.006,-0.994,0.0,2688,6303,0.0,21,24,0.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6160.0,0.05,0.1,107.3,114.5,0.005,-0.995,0.0,2221,4265,0.0,403,244,0.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6165.0,0.0,0.1,110.9,119.8,0.002,-0.998,0.0,2163,3429,0.0,370,24,0.0,88034.29999999999]
["2025-02-07T10:56:41.000000000",6048.72,6170.0,0.0,0.05,116.2,124.9,0.002,-0.998,0.0,4257,4250,0.0,114,15,0.0,88034.29999999999]
["2025-02-07T10:56:52.000000000",6047.11,5925.0,121.5,123.3,0.6,0.7,0.976,-0.024,0.001,627,16,0.001,6505,2211,713.1999999999999,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5930.0,116.6,118.4,0.65,0.75,0.974,-0.026,0.001,97,10,0.001,2340,3946,243.7,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5935.0,111.7,113.4,0.75,0.85,0.97,-0.03,0.001,139,0,0.001,9427,3256,956.6,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5940.0,106.8,108.6,0.8,0.9,0.966,-0.034,0.001,1246,16,0.001,3286,4342,453.2,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5945.0,101.9,103.5,0.95,1.05,0.962,-0.038,0.001,134,30,0.001,2595,3700,272.90000000000003,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5950.0,97.0,98.7,1.05,1.15,0.958,-0.042,0.002,1152,721,0.002,6427,4924,1515.8000000000002,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5955.0,92.2,94.0,1.2,1.3,0.953,-0.047,0.002,157,55,0.002,2128,4893,457.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5960.0,87.5,88.8,1.35,1.45,0.947,-0.053,0.002,174,60,0.002,1968,4450,428.4,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5965.0,82.7,84.1,1.55,1.65,0.94,-0.06,0.002,239,56,0.002,2086,5296,465.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5970.0,77.9,79.3,1.75,1.85,0.932,-0.068,0.002,529,29,0.002,2051,4936,516.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5975.0,73.2,74.6,2.0,2.1,0.922,-0.078,0.003,1119,46,0.003,6158,6579,2183.1,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5980.0,68.5,69.9,2.3,2.4,0.912,-0.087,0.003,411,286,0.003,1508,8961,575.6999999999999,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5985.0,63.9,65.3,2.65,2.8,0.899,-0.101,0.003,698,281,0.003,2109,8120,842.0999999999999,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5990.0,59.3,60.7,3.1,3.2,0.886,-0.115,0.004,721,95,0.004,2502,9250,1289.2,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,5995.0,54.8,56.1,3.5,3.7,0.869,-0.131,0.004,449,38,0.004,2301,9624,1100.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6000.0,50.4,51.8,4.1,4.3,0.85,-0.15,0.005,4212,1166,0.005,8943,21233,6577.500000000001,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6005.0,46.4,47.0,4.8,5.0,0.827,-0.173,0.005,708,146,0.005,1544,11187,1126.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6010.0,42.2,42.8,5.7,5.9,0.802,-0.198,0.006,1016,185,0.006,2551,14170,2140.2000000000003,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6015.0,38.2,38.8,6.6,6.8,0.774,-0.226,0.007,610,132,0.007,1045,15583,1158.5,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6020.0,34.4,34.9,7.7,8.0,0.743,-0.257,0.007,776,504,0.007,2433,16752,2246.3,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6025.0,30.7,31.2,9.0,9.3,0.708,-0.291,0.008,1380,830,0.008,2989,16198,3495.2,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6030.0,27.2,27.8,10.5,10.7,0.67,-0.33,0.008,666,452,0.008,2131,18334,2237.6,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6035.0,23.9,24.3,12.2,12.4,0.63,-0.37,0.009,1379,554,0.009,3013,13360,3952.8,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6040.0,20.8,21.2,14.1,14.3,0.587,-0.413,0.009,2567,947,0.009,4002,19757,5912.099999999999,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6045.0,17.8,18.2,16.1,16.4,0.541,-0.459,0.009,758,1100,0.009,2188,13884,2651.4,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6050.0,15.2,15.5,18.4,18.7,0.494,-0.506,0.009,3348,2886,0.009,3304,24020,5986.799999999999,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6055.0,12.7,13.0,20.9,21.3,0.446,-0.553,0.009,1269,1846,0.009,972,11676,2016.9,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6060.0,10.6,10.8,23.7,24.1,0.399,-0.602,0.009,1954,5796,0.009,1778,16572,3358.7999999999997,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6065.0,8.6,8.9,26.7,27.3,0.351,-0.65,0.009,1324,5980,0.009,1413,11754,2463.3,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6070.0,7.0,7.2,30.0,30.6,0.304,-0.695,0.009,1542,11936,0.009,1613,12174,2839.4999999999995,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6075.0,5.6,5.7,33.2,34.5,0.26,-0.74,0.008,7700,11520,0.008,2073,9050,7818.4,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6080.0,4.4,4.5,37.0,38.3,0.218,-0.782,0.008,2332,15497,0.008,1375,9086,2965.6,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6085.0,3.4,3.5,40.9,42.3,0.18,-0.82,0.007,1724,12904,0.007,956,6643,1876.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6090.0,2.55,2.7,45.1,46.5,0.147,-0.853,0.006,1993,20909,0.006,494,6387,1492.2,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6095.0,1.9,2.05,49.5,50.9,0.118,-0.882,0.005,1753,18947,0.005,477,4972,1115.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6100.0,1.45,1.5,53.8,55.5,0.092,-0.908,0.004,11755,43190,0.004,5187,3996,6776.8,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6105.0,1.0,1.1,58.3,60.1,0.072,-0.929,0.004,2707,24430,0.004,277,1068,1193.6,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6110.0,0.7,0.85,63.1,64.9,0.055,-0.945,0.003,5530,24701,0.003,619,560,1844.7,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6115.0,0.55,0.65,67.9,69.7,0.042,-0.958,0.002,3533,18648,0.002,256,397,757.8,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6120.0,0.4,0.5,72.8,74.5,0.032,-0.968,0.002,2583,29654,0.002,426,1281,601.8000000000001,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6125.0,0.3,0.4,77.7,79.4,0.024,-0.976,0.002,4289,21252,0.002,455,805,948.8,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6130.0,0.2,0.3,82.5,84.3,0.019,-0.981,0.001,3082,23722,0.001,408,710,349.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6135.0,0.15,0.25,87.6,89.3,0.015,-0.985,0.001,2537,16337,0.001,131,197,266.8,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6140.0,0.1,0.2,92.5,94.2,0.011,-0.989,0.001,2738,16021,0.001,255,457,299.3,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6145.0,0.1,0.15,97.4,99.2,0.009,-0.991,0.001,2317,8051,0.001,101,814,241.8,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6150.0,0.05,0.1,101.9,104.2,0.006,-0.994,0.0,4977,9760,0.0,97,308,0.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6155.0,0.05,0.1,106.9,109.2,0.006,-0.994,0.0,2688,6303,0.0,21,24,0.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6160.0,0.05,0.1,112.3,114.1,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6165.0,0.0,0.1,117.3,119.1,0.004,-0.996,0.0,2163,3429,0.0,370,24,0.0,88722.40000000002]
["2025-02-07T10:56:52.000000000",6047.11,6170.0,0.0,0.05,122.4,124.1,0.002,-0.998,0.0,4257,4250,0.0,114,15,0.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5925.0,119.8,121.7,0.65,0.75,0.976,-0.024,0.001,627,16,0.001,6505,2266,713.1999999999999,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5930.0,114.8,116.6,0.75,0.8,0.974,-0.026,0.001,97,10,0.001,2340,3949,243.7,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5935.0,109.9,111.8,0.85,0.9,0.97,-0.03,0.001,139,0,0.001,9427,3260,956.6,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5940.0,105.0,106.9,0.9,1.0,0.966,-0.034,0.001,1246,16,0.001,3286,4356,453.2,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5945.0,100.1,101.9,1.05,1.15,0.962,-0.038,0.001,134,30,0.001,2595,3720,272.90000000000003,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5950.0,95.3,97.2,1.2,1.3,0.958,-0.042,0.002,1152,721,0.002,6427,4932,1515.8000000000002,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5955.0,90.6,92.1,1.35,1.45,0.953,-0.047,0.002,157,55,0.002,2128,4948,457.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5960.0,85.8,87.3,1.5,1.6,0.947,-0.053,0.002,174,60,0.002,1968,4462,428.4,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5965.0,81.0,82.5,1.75,1.85,0.94,-0.06,0.002,239,56,0.002,2086,5297,465.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5970.0,76.3,77.8,1.95,2.1,0.932,-0.068,0.002,529,29,0.002,2051,4954,516.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5975.0,71.6,73.1,2.25,2.4,0.922,-0.078,0.003,1119,46,0.003,6158,6582,2183.1,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5980.0,66.9,68.4,2.6,2.75,0.912,-0.087,0.003,411,289,0.003,1508,8975,575.6999999999999,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5985.0,62.3,63.8,3.0,3.2,0.899,-0.101,0.003,698,284,0.003,2109,8205,842.0999999999999,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5990.0,57.7,59.3,3.4,3.6,0.886,-0.115,0.004,721,95,0.004,2502,9266,1289.2,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,5995.0,53.3,54.8,4.0,4.2,0.869,-0.131,0.004,449,38,0.004,2301,9636,1100.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6000.0,48.9,50.4,4.6,4.8,0.85,-0.15,0.005,4212,1166,0.005,8943,21265,6577.500000000001,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6005.0,45.1,45.8,5.4,5.6,0.827,-0.173,0.005,708,146,0.005,1544,11223,1126.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6010.0,41.0,41.7,6.3,6.5,0.802,-0.198,0.006,1016,185,0.006,2551,14214,2140.2000000000003,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6015.0,37.0,37.7,7.3,7.4,0.774,-0.226,0.007,610,132,0.007,1045,15603,1158.5,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6020.0,33.2,33.9,8.5,8.8,0.743,-0.257,0.007,776,504,0.007,2433,16779,2246.3,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6025.0,29.7,30.0,9.8,10.0,0.708,-0.291,0.008,1380,831,0.008,2989,16224,3495.2,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6030.0,26.2,26.5,11.3,11.6,0.67,-0.33,0.008,666,452,0.008,2131,18349,2237.6,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6035.0,23.0,23.3,13.1,13.3,0.63,-0.37,0.009,1379,554,0.009,3013,13393,3952.8,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6040.0,20.0,20.2,15.1,15.4,0.587,-0.413,0.009,2567,966,0.009,4002,19777,5912.099999999999,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6045.0,17.1,17.4,17.2,17.6,0.541,-0.459,0.009,758,1108,0.009,2188,13902,2651.4,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6050.0,14.5,14.8,19.6,20.0,0.494,-0.506,0.009,3348,2918,0.009,3304,24038,5986.799999999999,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6055.0,12.3,12.5,22.2,22.7,0.446,-0.553,0.009,1269,1851,0.009,972,11680,2016.9,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6060.0,10.1,10.3,25.1,25.6,0.399,-0.602,0.009,1954,5851,0.009,1778,16623,3358.7999999999997,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6065.0,8.2,8.5,28.3,28.8,0.351,-0.65,0.009,1324,5991,0.009,1413,11766,2463.3,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6070.0,6.6,6.9,31.5,32.2,0.304,-0.695,0.009,1542,11967,0.009,1613,12190,2839.4999999999995,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6075.0,5.3,5.5,34.7,36.1,0.26,-0.74,0.008,7700,11535,0.008,2073,9050,7818.4,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6080.0,4.2,4.4,38.5,40.0,0.218,-0.782,0.008,2332,15527,0.008,1375,9096,2965.6,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6085.0,3.2,3.4,42.6,44.0,0.18,-0.82,0.007,1724,12934,0.007,956,6643,1876.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6090.0,2.45,2.6,46.8,48.3,0.147,-0.853,0.006,1993,20931,0.006,494,6387,1492.2,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6095.0,1.85,1.95,51.1,52.6,0.118,-0.882,0.005,1753,19005,0.005,477,4972,1115.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6100.0,1.35,1.45,55.4,57.3,0.092,-0.908,0.004,11755,43251,0.004,5187,3996,6776.8,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6105.0,1.0,1.1,60.1,62.0,0.072,-0.929,0.004,2707,24466,0.004,277,1068,1193.6,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6110.0,0.75,0.8,64.8,66.7,0.055,-0.945,0.003,5530,24709,0.003,619,560,1844.7,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6115.0,0.55,0.6,69.6,71.5,0.042,-0.958,0.002,3533,18655,0.002,256,397,757.8,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6120.0,0.4,0.45,74.5,76.4,0.032,-0.968,0.002,2583,29676,0.002,426,1281,601.8000000000001,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6125.0,0.3,0.35,79.3,81.3,0.024,-0.976,0.002,4289,21268,0.002,455,805,948.8,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6130.0,0.2,0.3,84.3,86.2,0.019,-0.981,0.001,3082,23735,0.001,408,710,349.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6135.0,0.15,0.2,89.2,91.1,0.015,-0.985,0.001,2537,16343,0.001,131,197,266.8,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6140.0,0.1,0.2,94.2,96.1,0.011,-0.989,0.001,2738,16023,0.001,255,457,299.3,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6145.0,0.1,0.15,99.1,101.0,0.009,-0.991,0.001,2317,8052,0.001,101,814,241.8,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6150.0,0.05,0.1,100.9,106.0,0.006,-0.994,0.0,4977,9760,0.0,97,308,0.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6155.0,0.05,0.1,105.9,111.0,0.006,-0.994,0.0,2688,6304,0.0,21,24,0.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6160.0,0.05,0.1,114.1,116.0,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6165.0,0.0,0.05,119.1,121.0,0.004,-0.996,0.0,2163,3429,0.0,370,24,0.0,88722.40000000002]
["2025-02-07T10:57:03.000000000",6045.05,6170.0,0.0,0.05,124.1,126.0,0.002,-0.998,0.0,4257,4255,0.0,114,15,0.0,88722.40000000002]
["2025-02-07T10:57:14.000000000",6044.63,5920.0,123.9,126.3,0.6,0.65,0.975,-0.025,0.001,115,3,0.001,4753,2474,486.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5925.0,118.9,121.4,0.65,0.7,0.973,-0.027,0.001,627,16,0.001,6505,2267,713.1999999999999,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5930.0,111.5,116.5,0.75,0.85,0.969,-0.031,0.001,97,10,0.001,2340,3956,243.7,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5935.0,109.1,111.6,0.8,0.9,0.966,-0.034,0.001,139,0,0.001,9427,3261,956.6,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5940.0,104.3,106.7,0.95,1.05,0.961,-0.039,0.001,1246,16,0.001,3286,4377,453.2,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5945.0,99.3,101.8,1.05,1.15,0.957,-0.043,0.002,134,30,0.002,2595,3749,545.8000000000001,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5950.0,94.5,96.9,1.2,1.3,0.952,-0.048,0.002,1152,721,0.002,6427,4983,1515.8000000000002,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5955.0,89.9,91.9,1.35,1.45,0.945,-0.055,0.002,157,55,0.002,2128,4999,457.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5960.0,85.1,87.1,1.55,1.65,0.938,-0.062,0.002,174,60,0.002,1968,4512,428.4,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5965.0,80.1,82.3,1.75,1.8,0.93,-0.07,0.002,239,56,0.002,2086,5341,465.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5970.0,75.5,77.5,2.0,2.1,0.921,-0.079,0.003,529,29,0.003,2051,4997,774.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5975.0,70.9,72.8,2.3,2.45,0.91,-0.09,0.003,1119,46,0.003,6158,6620,2183.1,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5980.0,66.2,68.2,2.65,2.75,0.898,-0.102,0.003,411,303,0.003,1508,8985,575.6999999999999,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5985.0,61.5,63.4,3.0,3.2,0.883,-0.117,0.004,698,298,0.004,2109,8232,1122.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5990.0,57.0,58.9,3.5,3.7,0.866,-0.134,0.004,721,95,0.004,2502,9310,1289.2,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,5995.0,52.7,54.4,4.1,4.3,0.848,-0.151,0.005,449,38,0.005,2301,9647,1375.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6000.0,48.3,50.0,4.7,4.8,0.828,-0.172,0.005,4212,1166,0.005,8943,22078,6577.500000000001,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6005.0,44.2,45.2,5.5,5.7,0.804,-0.196,0.006,708,146,0.006,1544,11235,1351.2,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6010.0,40.1,41.1,6.4,6.6,0.776,-0.224,0.006,1016,185,0.006,2551,14234,2140.2000000000003,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6015.0,36.1,37.1,7.5,7.7,0.747,-0.255,0.007,610,132,0.007,1045,15656,1158.5,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6020.0,32.3,33.3,8.7,8.9,0.712,-0.288,0.007,776,504,0.007,2433,16848,2246.3,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6025.0,29.0,29.5,10.0,10.3,0.676,-0.324,0.008,1380,831,0.008,2989,16276,3495.2,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6030.0,25.6,26.1,11.6,11.9,0.637,-0.363,0.008,666,452,0.008,2131,18376,2237.6,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6035.0,22.4,22.9,13.4,13.7,0.595,-0.404,0.009,1379,554,0.009,3013,13413,3952.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6040.0,19.4,19.8,15.4,15.7,0.551,-0.449,0.009,2567,975,0.009,4002,19864,5912.099999999999,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6045.0,16.6,17.0,17.6,18.0,0.505,-0.495,0.009,758,1115,0.009,2188,13940,2651.4,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6050.0,14.1,14.4,20.0,20.5,0.46,-0.54,0.009,3348,2981,0.009,3304,24097,5986.799999999999,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6055.0,11.8,12.1,22.7,23.2,0.413,-0.587,0.009,1269,1872,0.009,972,11683,2016.9,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6060.0,9.7,10.0,25.6,26.1,0.367,-0.633,0.009,1954,5873,0.009,1778,16628,3358.7999999999997,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6065.0,7.9,8.2,28.8,29.3,0.322,-0.676,0.009,1324,6013,0.009,1413,11767,2463.3,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6070.0,6.4,6.7,31.9,32.8,0.277,-0.723,0.008,1542,12011,0.008,1613,12192,2524.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6075.0,5.1,5.3,35.5,36.8,0.236,-0.764,0.008,7700,11610,0.008,2073,9051,7818.4,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6080.0,4.0,4.2,38.6,40.6,0.199,-0.802,0.007,2332,15574,0.007,1375,9098,2594.9,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6085.0,3.1,3.3,42.8,44.7,0.163,-0.837,0.006,1724,12942,0.006,956,6648,1607.9999999999998,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6090.0,2.35,2.45,47.0,48.9,0.132,-0.868,0.005,1993,20983,0.005,494,6392,1243.5,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6095.0,1.75,1.9,51.3,53.5,0.106,-0.894,0.005,1753,19032,0.005,477,4972,1115.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6100.0,1.3,1.4,55.8,58.0,0.084,-0.917,0.004,11755,43439,0.004,5187,3997,6776.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6105.0,0.95,1.05,60.5,62.8,0.065,-0.935,0.003,2707,24558,0.003,277,1068,895.2,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6110.0,0.7,0.8,65.0,67.4,0.051,-0.949,0.003,5530,24755,0.003,619,560,1844.7,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6115.0,0.5,0.6,69.8,72.3,0.04,-0.96,0.002,3533,18663,0.002,256,405,757.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6120.0,0.4,0.45,74.7,77.1,0.031,-0.969,0.002,2583,29686,0.002,426,1281,601.8000000000001,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6125.0,0.3,0.35,79.6,82.0,0.024,-0.976,0.001,4289,21322,0.001,455,805,474.4,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6130.0,0.2,0.25,84.5,86.9,0.017,-0.983,0.001,3082,23748,0.001,408,710,349.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6135.0,0.15,0.25,89.4,91.9,0.013,-0.987,0.001,2537,16400,0.001,131,201,266.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6140.0,0.1,0.2,94.4,96.9,0.011,-0.989,0.001,2738,16031,0.001,255,457,299.3,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6145.0,0.1,0.15,99.4,101.8,0.009,-0.991,0.001,2317,8109,0.001,101,814,241.8,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6150.0,0.05,0.1,102.3,109.3,0.006,-0.994,0.0,4977,9765,0.0,97,308,0.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6155.0,0.05,0.1,107.0,114.3,0.006,-0.995,0.0,2688,6304,0.0,21,24,0.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6160.0,0.05,0.1,114.3,116.7,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,88545.3]
["2025-02-07T10:57:14.000000000",6044.63,6165.0,0.0,0.05,119.3,121.7,0.002,-0.998,0.0,2163,3430,0.0,370,24,0.0,88545.3]
["2025-02-07T10:57:25.000000000",6043.19,5920.0,123.3,124.7,0.65,0.7,0.974,-0.026,0.001,115,3,0.001,4753,2475,486.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5925.0,118.4,119.9,0.7,0.75,0.97,-0.029,0.001,627,16,0.001,6505,2268,713.1999999999999,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5930.0,113.5,115.0,0.75,0.85,0.967,-0.033,0.001,97,10,0.001,2340,3957,243.7,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5935.0,108.6,110.1,0.85,0.95,0.963,-0.037,0.001,139,0,0.001,9427,3262,956.6,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5940.0,103.7,105.2,0.95,1.05,0.958,-0.042,0.001,1246,16,0.001,3286,4379,453.2,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5945.0,98.8,100.3,1.1,1.2,0.953,-0.047,0.002,134,30,0.002,2595,3750,545.8000000000001,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5950.0,93.9,95.5,1.25,1.3,0.947,-0.053,0.002,1152,721,0.002,6427,5037,1515.8000000000002,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5955.0,89.3,90.5,1.4,1.5,0.941,-0.059,0.002,157,55,0.002,2128,5004,457.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5960.0,84.5,85.7,1.6,1.7,0.933,-0.067,0.002,174,60,0.002,1968,4572,428.4,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5965.0,79.7,80.8,1.8,1.9,0.924,-0.076,0.003,239,56,0.003,2086,5348,697.5,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5970.0,75.0,76.1,2.1,2.2,0.914,-0.086,0.003,529,29,0.003,2051,5000,774.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5975.0,70.3,71.5,2.4,2.5,0.903,-0.097,0.003,1119,46,0.003,6158,6642,2183.1,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5980.0,65.6,66.8,2.75,2.85,0.888,-0.112,0.004,411,304,0.004,1508,9007,767.6,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5985.0,61.1,62.3,3.1,3.3,0.872,-0.128,0.004,698,299,0.004,2109,8290,1122.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5990.0,56.6,57.8,3.6,3.8,0.855,-0.143,0.004,721,95,0.004,2502,9370,1289.2,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,5995.0,52.1,53.2,4.2,4.4,0.836,-0.164,0.005,449,38,0.005,2301,9654,1375.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6000.0,47.8,48.9,4.9,5.1,0.814,-0.186,0.005,4212,1166,0.005,8943,22171,6577.500000000001,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6005.0,43.6,44.6,5.7,5.9,0.787,-0.213,0.006,708,146,0.006,1544,11244,1351.2,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6010.0,39.6,40.5,6.6,6.9,0.759,-0.241,0.007,1016,185,0.007,2551,14242,2496.9,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6015.0,35.7,36.6,7.7,8.0,0.728,-0.272,0.007,610,132,0.007,1045,15664,1158.5,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6020.0,32.0,32.9,9.0,9.2,0.694,-0.306,0.008,776,530,0.008,2433,16860,2567.2,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6025.0,28.7,29.2,10.4,10.7,0.657,-0.343,0.008,1380,831,0.008,2989,16283,3495.2,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6030.0,25.3,25.8,12.0,12.3,0.617,-0.383,0.008,666,462,0.008,2131,18382,2237.6,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6035.0,22.2,22.5,13.8,14.1,0.575,-0.425,0.009,1379,564,0.009,3013,13431,3952.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6040.0,19.2,19.5,15.8,16.1,0.532,-0.468,0.009,2567,976,0.009,4002,19908,5912.099999999999,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6045.0,16.5,16.7,18.0,18.4,0.486,-0.514,0.009,758,1132,0.009,2188,13973,2651.4,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6050.0,13.9,14.2,20.5,20.9,0.44,-0.56,0.009,3348,2997,0.009,3304,24121,5986.799999999999,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6055.0,11.7,11.9,23.2,23.7,0.393,-0.607,0.009,1269,1892,0.009,972,11685,2016.9,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6060.0,9.6,9.9,26.1,26.6,0.347,-0.653,0.009,1954,5874,0.009,1778,16639,3358.7999999999997,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6065.0,7.8,8.1,29.4,29.9,0.302,-0.698,0.008,1324,6021,0.008,1413,11772,2189.6,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6070.0,6.3,6.6,32.6,33.4,0.26,-0.74,0.008,1542,12039,0.008,1613,12193,2524.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6075.0,5.0,5.2,36.2,37.3,0.22,-0.78,0.007,7700,11615,0.007,2073,9053,6841.1,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6080.0,3.9,4.1,40.0,41.2,0.183,-0.817,0.007,2332,15586,0.007,1375,9098,2594.9,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6085.0,3.0,3.2,44.2,45.3,0.15,-0.85,0.006,1724,13027,0.006,956,6648,1607.9999999999998,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6090.0,2.35,2.45,48.3,49.5,0.122,-0.878,0.005,1993,21010,0.005,494,6392,1243.5,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6095.0,1.75,1.85,52.7,54.0,0.097,-0.903,0.004,1753,19064,0.004,477,4973,892.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6100.0,1.3,1.4,57.1,58.7,0.076,-0.924,0.004,11755,43496,0.004,5187,3999,6776.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6105.0,0.95,1.05,61.8,63.3,0.058,-0.942,0.003,2707,24590,0.003,277,1068,895.2,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6110.0,0.7,0.75,66.5,68.1,0.045,-0.955,0.002,5530,24780,0.002,619,560,1229.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6115.0,0.5,0.6,71.3,72.9,0.035,-0.965,0.002,3533,18666,0.002,256,405,757.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6120.0,0.4,0.45,76.2,77.7,0.028,-0.972,0.002,2583,29688,0.002,426,1281,601.8000000000001,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6125.0,0.3,0.35,81.1,82.6,0.022,-0.978,0.001,4289,21341,0.001,455,805,474.4,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6130.0,0.2,0.25,86.0,87.6,0.016,-0.984,0.001,3082,23754,0.001,408,710,349.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6135.0,0.15,0.25,91.0,92.5,0.014,-0.986,0.001,2537,16403,0.001,131,201,266.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6140.0,0.15,0.2,95.9,97.5,0.012,-0.988,0.001,2738,16049,0.001,255,457,299.3,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6145.0,0.1,0.15,100.9,102.4,0.009,-0.991,0.001,2317,8131,0.001,101,814,241.8,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6150.0,0.1,0.15,105.9,107.4,0.006,-0.994,0.0,4977,9824,0.0,97,308,0.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6155.0,0.05,0.1,110.9,112.4,0.005,-0.995,0.0,2688,6304,0.0,21,24,0.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6160.0,0.05,0.1,116.0,117.4,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,87558.40000000001]
["2025-02-07T10:57:25.000000000",6043.19,6165.0,0.0,0.1,121.0,122.4,0.004,-0.996,0.0,2163,3448,0.0,370,24,0.0,87558.40000000001]
["2025-02-07T10:57:37.000000000",6044.23,5920.0,124.5,126.0,0.55,0.65,0.974,-0.026,0.001,115,3,0.001,4753,2477,486.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5925.0,119.6,121.1,0.65,0.7,0.971,-0.029,0.001,627,16,0.001,6505,2268,713.1999999999999,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5930.0,114.6,116.1,0.7,0.8,0.967,-0.033,0.001,97,10,0.001,2340,4059,243.7,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5935.0,109.7,111.2,0.8,0.9,0.964,-0.036,0.001,139,0,0.001,9427,3263,956.6,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5940.0,104.8,106.3,0.9,1.0,0.959,-0.041,0.001,1246,16,0.001,3286,4380,453.2,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5945.0,99.9,101.5,1.0,1.1,0.955,-0.045,0.002,134,30,0.002,2595,3750,545.8000000000001,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5950.0,95.1,96.6,1.15,1.25,0.948,-0.052,0.002,1152,721,0.002,6427,5054,1515.8000000000002,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5955.0,90.4,91.6,1.3,1.4,0.943,-0.057,0.002,157,55,0.002,2128,5006,457.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5960.0,85.6,86.7,1.45,1.55,0.935,-0.065,0.002,174,60,0.002,1968,4610,428.4,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5965.0,80.8,82.0,1.65,1.75,0.927,-0.073,0.003,239,56,0.003,2086,5350,697.5,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5970.0,76.0,77.2,1.9,2.0,0.917,-0.084,0.003,529,29,0.003,2051,5075,774.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5975.0,71.3,72.5,2.2,2.3,0.905,-0.095,0.003,1119,46,0.003,6158,6661,2183.1,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5980.0,66.7,67.8,2.55,2.65,0.892,-0.108,0.004,411,304,0.004,1508,9047,767.6,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5985.0,62.1,63.2,2.95,3.1,0.877,-0.123,0.004,698,299,0.004,2109,8316,1122.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5990.0,57.5,58.7,3.4,3.5,0.859,-0.14,0.004,721,96,0.004,2502,9433,1289.2,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,5995.0,53.1,54.2,3.9,4.1,0.841,-0.16,0.005,449,38,0.005,2301,9708,1375.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6000.0,48.7,49.9,4.6,4.7,0.818,-0.182,0.005,4212,1166,0.005,8943,22217,6577.500000000001,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6005.0,44.6,45.4,5.3,5.5,0.794,-0.206,0.006,708,146,0.006,1544,11311,1351.2,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6010.0,40.4,41.3,6.2,6.4,0.766,-0.234,0.006,1016,185,0.006,2551,14261,2140.2000000000003,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6015.0,36.5,37.3,7.3,7.4,0.734,-0.266,0.007,610,132,0.007,1045,15673,1158.5,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6020.0,32.7,33.5,8.4,8.5,0.7,-0.3,0.008,776,530,0.008,2433,16888,2567.2,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6025.0,29.3,29.8,9.8,10.0,0.663,-0.337,0.008,1380,831,0.008,2989,16326,3495.2,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6030.0,25.8,26.3,11.3,11.6,0.624,-0.376,0.008,666,463,0.008,2131,18446,2237.6,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6035.0,22.7,23.1,13.1,13.3,0.582,-0.418,0.009,1379,571,0.009,3013,13479,3952.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6040.0,19.7,20.0,15.0,15.4,0.538,-0.463,0.009,2567,988,0.009,4002,19938,5912.099999999999,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6045.0,16.9,17.1,17.2,17.6,0.492,-0.508,0.009,758,1146,0.009,2188,14007,2651.4,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6050.0,14.3,14.6,19.6,20.1,0.446,-0.554,0.009,3348,3009,0.009,3304,24144,5986.799999999999,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6055.0,12.0,12.2,22.3,22.8,0.398,-0.601,0.009,1269,1896,0.009,972,11699,2016.9,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6060.0,9.9,10.1,25.2,25.7,0.351,-0.648,0.009,1954,5897,0.009,1778,16648,3358.7999999999997,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6065.0,8.1,8.3,28.3,28.9,0.307,-0.693,0.009,1324,6032,0.009,1413,11774,2463.3,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6070.0,6.5,6.7,31.4,32.3,0.263,-0.737,0.008,1542,12055,0.008,1613,12203,2524.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6075.0,5.2,5.4,35.0,36.2,0.223,-0.777,0.007,7700,11648,0.007,2073,9053,6841.1,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6080.0,4.0,4.2,38.9,40.1,0.187,-0.813,0.007,2332,15638,0.007,1375,9100,2594.9,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6085.0,3.1,3.3,43.0,44.2,0.151,-0.847,0.006,1724,13051,0.006,956,6648,1607.9999999999998,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6090.0,2.35,2.45,47.2,48.4,0.123,-0.877,0.005,1993,21030,0.005,494,6392,1243.5,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6095.0,1.75,1.85,51.6,52.8,0.098,-0.902,0.004,1753,19123,0.004,477,4973,892.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6100.0,1.3,1.4,56.0,57.5,0.076,-0.924,0.004,11755,43545,0.004,5187,3999,6776.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6105.0,0.95,1.05,60.6,62.1,0.059,-0.941,0.003,2707,24614,0.003,277,1068,895.2,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6110.0,0.75,0.8,65.4,66.9,0.046,-0.954,0.002,5530,24789,0.002,619,560,1229.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6115.0,0.5,0.6,70.2,71.7,0.034,-0.966,0.002,3533,18718,0.002,256,405,757.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6120.0,0.4,0.45,75.0,76.5,0.028,-0.972,0.002,2583,29695,0.002,426,1281,601.8000000000001,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6125.0,0.3,0.35,79.9,81.4,0.021,-0.978,0.001,4289,21389,0.001,455,805,474.4,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6130.0,0.2,0.3,84.9,86.3,0.017,-0.983,0.001,3082,23754,0.001,408,710,349.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6135.0,0.15,0.25,89.8,91.2,0.014,-0.986,0.001,2537,16408,0.001,131,201,266.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6140.0,0.1,0.2,94.8,96.3,0.011,-0.989,0.001,2738,16051,0.001,255,457,299.3,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6145.0,0.1,0.15,99.7,101.2,0.009,-0.991,0.001,2317,8133,0.001,101,814,241.8,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6150.0,0.1,0.15,104.7,106.2,0.009,-0.991,0.001,4977,9831,0.001,97,308,507.4000000000001,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6155.0,0.05,0.1,109.7,111.2,0.005,-0.994,0.0,2688,6305,0.0,21,24,0.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6160.0,0.05,0.1,114.7,116.2,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,87982.80000000002]
["2025-02-07T10:57:37.000000000",6044.23,6165.0,0.0,0.1,119.7,121.2,0.004,-0.996,0.0,2163,3448,0.0,370,24,0.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5920.0,124.4,125.9,0.55,0.6,0.974,-0.026,0.001,115,3,0.001,4753,2477,486.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5925.0,119.5,120.9,0.6,0.7,0.971,-0.029,0.001,627,16,0.001,6505,2288,713.1999999999999,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5930.0,114.6,116.0,0.7,0.75,0.967,-0.033,0.001,97,10,0.001,2340,4068,243.7,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5935.0,109.6,111.1,0.75,0.85,0.964,-0.036,0.001,139,0,0.001,9427,3263,956.6,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5940.0,104.7,106.2,0.9,0.95,0.959,-0.041,0.001,1246,16,0.001,3286,4383,453.2,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5945.0,99.9,101.3,1.0,1.1,0.955,-0.045,0.002,134,30,0.002,2595,3750,545.8000000000001,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5950.0,94.9,96.4,1.1,1.2,0.948,-0.052,0.002,1152,721,0.002,6427,5057,1515.8000000000002,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5955.0,90.1,91.6,1.25,1.35,0.943,-0.057,0.002,157,55,0.002,2128,5026,457.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5960.0,85.4,86.6,1.45,1.55,0.935,-0.065,0.002,174,60,0.002,1968,4611,428.4,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5965.0,80.7,81.8,1.65,1.75,0.927,-0.073,0.003,239,56,0.003,2086,5352,697.5,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5970.0,75.9,77.1,1.9,2.0,0.917,-0.084,0.003,529,29,0.003,2051,5085,774.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5975.0,71.2,72.3,2.15,2.3,0.905,-0.095,0.003,1119,46,0.003,6158,6662,2183.1,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5980.0,66.5,67.8,2.5,2.6,0.892,-0.108,0.004,411,304,0.004,1508,9072,767.6,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5985.0,61.9,63.1,2.9,3.0,0.877,-0.123,0.004,698,304,0.004,2109,8352,1122.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5990.0,57.4,58.5,3.3,3.5,0.859,-0.14,0.004,721,101,0.004,2502,9439,1289.2,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,5995.0,52.9,54.0,3.9,4.0,0.841,-0.16,0.005,449,38,0.005,2301,9721,1375.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6000.0,48.6,49.7,4.5,4.6,0.818,-0.182,0.005,4212,1166,0.005,8943,22252,6577.500000000001,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6005.0,44.4,45.5,5.3,5.5,0.794,-0.206,0.006,708,146,0.006,1544,11329,1351.2,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6010.0,40.3,41.4,6.2,6.4,0.766,-0.234,0.006,1016,185,0.006,2551,14281,2140.2000000000003,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6015.0,36.4,37.3,7.2,7.4,0.734,-0.266,0.007,610,134,0.007,1045,15694,1158.5,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6020.0,32.6,33.5,8.4,8.6,0.7,-0.3,0.008,776,532,0.008,2433,16902,2567.2,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6025.0,29.1,29.6,9.7,10.0,0.663,-0.337,0.008,1380,831,0.008,2989,16333,3495.2,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6030.0,25.7,26.2,11.3,11.6,0.624,-0.376,0.008,666,463,0.008,2131,18457,2237.6,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6035.0,22.6,22.9,13.1,13.4,0.582,-0.418,0.009,1379,576,0.009,3013,13483,3952.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6040.0,19.6,19.9,15.0,15.4,0.538,-0.463,0.009,2567,993,0.009,4002,19946,5912.099999999999,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6045.0,16.8,17.1,17.2,17.6,0.492,-0.508,0.009,758,1157,0.009,2188,14027,2651.4,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6050.0,14.2,14.4,19.6,20.1,0.446,-0.554,0.009,3348,3019,0.009,3304,24146,5986.799999999999,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6055.0,11.9,12.1,22.3,22.8,0.398,-0.601,0.009,1269,1902,0.009,972,11700,2016.9,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6060.0,9.8,10.0,25.2,25.7,0.351,-0.648,0.009,1954,5925,0.009,1778,16651,3358.7999999999997,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6065.0,8.0,8.2,28.4,28.9,0.307,-0.693,0.009,1324,6037,0.009,1413,11784,2463.3,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6070.0,6.5,6.7,31.5,32.4,0.263,-0.737,0.008,1542,12073,0.008,1613,12213,2524.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6075.0,5.1,5.3,35.1,36.2,0.223,-0.777,0.007,7700,11663,0.007,2073,9053,6841.1,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6080.0,4.0,4.2,39.0,40.1,0.187,-0.813,0.007,2332,15684,0.007,1375,9100,2594.9,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6085.0,3.0,3.1,43.1,44.2,0.151,-0.847,0.006,1724,13061,0.006,956,6648,1607.9999999999998,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6090.0,2.35,2.45,47.3,48.4,0.123,-0.877,0.005,1993,21092,0.005,494,6392,1243.5,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6095.0,1.75,1.85,51.7,52.8,0.098,-0.902,0.004,1753,19163,0.004,477,4974,892.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6100.0,1.3,1.4,56.1,57.5,0.076,-0.924,0.004,11755,43601,0.004,5187,4000,6776.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6105.0,0.95,1.05,60.7,62.2,0.059,-0.941,0.003,2707,24625,0.003,277,1068,895.2,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6110.0,0.7,0.75,65.5,66.9,0.046,-0.954,0.002,5530,24828,0.002,619,561,1229.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6115.0,0.5,0.6,70.3,71.7,0.034,-0.966,0.002,3533,18726,0.002,256,405,757.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6120.0,0.35,0.45,75.1,76.6,0.028,-0.972,0.002,2583,29707,0.002,426,1281,601.8000000000001,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6125.0,0.3,0.35,80.0,81.5,0.021,-0.978,0.001,4289,21401,0.001,455,805,474.4,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6130.0,0.2,0.3,85.0,86.5,0.017,-0.983,0.001,3082,23755,0.001,408,710,349.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6135.0,0.15,0.25,89.9,91.3,0.014,-0.986,0.001,2537,16439,0.001,131,201,266.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6140.0,0.1,0.2,94.9,96.3,0.011,-0.989,0.001,2738,16072,0.001,255,457,299.3,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6145.0,0.1,0.15,99.8,101.3,0.009,-0.991,0.001,2317,8163,0.001,101,814,241.8,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6150.0,0.05,0.15,104.8,106.3,0.009,-0.991,0.001,4977,9896,0.001,97,308,507.4000000000001,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6155.0,0.05,0.1,109.8,111.2,0.005,-0.994,0.0,2688,6305,0.0,21,24,0.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6160.0,0.05,0.1,114.8,116.2,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,87982.80000000002]
["2025-02-07T10:57:48.000000000",6044.86,6165.0,0.0,0.1,119.8,121.2,0.004,-0.996,0.0,2163,3448,0.0,370,24,0.0,87982.80000000002]
["2025-02-07T10:57:59.000000000",6045.62,5925.0,121.6,122.7,0.6,0.65,0.974,-0.026,0.001,627,16,0.001,6505,2288,713.1999999999999,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5930.0,116.7,117.8,0.65,0.7,0.971,-0.029,0.001,97,10,0.001,2340,4069,243.7,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5935.0,111.7,112.8,0.7,0.8,0.967,-0.033,0.001,139,0,0.001,9427,3264,956.6,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5940.0,106.8,107.9,0.8,0.9,0.962,-0.038,0.001,1246,16,0.001,3286,4407,453.2,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5945.0,101.9,103.0,0.95,1.0,0.958,-0.042,0.002,134,30,0.002,2595,3750,545.8000000000001,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5950.0,97.1,98.2,1.05,1.1,0.953,-0.047,0.002,1152,721,0.002,6427,5062,1515.8000000000002,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5955.0,92.2,93.3,1.15,1.25,0.947,-0.053,0.002,157,55,0.002,2128,5027,457.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5960.0,87.4,88.3,1.35,1.45,0.939,-0.061,0.002,174,60,0.002,1968,4616,428.4,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5965.0,82.6,83.5,1.5,1.6,0.931,-0.069,0.002,239,56,0.002,2086,5356,465.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5970.0,77.8,78.7,1.75,1.85,0.922,-0.078,0.003,529,29,0.003,2051,5131,774.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5975.0,73.0,74.0,2.0,2.1,0.911,-0.089,0.003,1119,46,0.003,6158,6736,2183.1,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5980.0,68.4,69.2,2.3,2.4,0.899,-0.101,0.003,411,304,0.003,1508,9082,575.6999999999999,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5985.0,63.7,64.6,2.65,2.75,0.884,-0.116,0.004,698,304,0.004,2109,8360,1122.8,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5990.0,59.2,60.0,3.0,3.2,0.868,-0.132,0.004,721,101,0.004,2502,9498,1289.2,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,5995.0,54.7,55.5,3.6,3.7,0.849,-0.151,0.005,449,38,0.005,2301,9732,1375.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6000.0,50.3,51.1,4.2,4.3,0.827,-0.173,0.005,4212,1167,0.005,8943,22343,6577.500000000001,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6005.0,46.0,46.7,4.8,5.0,0.803,-0.197,0.006,708,147,0.006,1544,11351,1351.2,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6010.0,41.8,42.5,5.6,5.9,0.775,-0.225,0.006,1016,185,0.006,2551,14487,2140.2000000000003,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6015.0,37.8,38.4,6.6,6.9,0.743,-0.257,0.007,610,134,0.007,1045,15702,1158.5,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6020.0,34.0,34.5,7.7,8.0,0.709,-0.291,0.008,776,532,0.008,2433,17122,2567.2,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6025.0,30.3,30.8,9.0,9.3,0.673,-0.327,0.008,1380,831,0.008,2989,16368,3495.2,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6030.0,26.8,27.2,10.5,10.8,0.633,-0.367,0.008,666,463,0.008,2131,18465,2237.6,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6035.0,23.5,23.9,12.2,12.5,0.591,-0.409,0.009,1379,580,0.009,3013,13495,3952.8,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6040.0,20.4,20.8,14.1,14.4,0.547,-0.453,0.009,2567,1008,0.009,4002,19989,5912.099999999999,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6045.0,17.5,17.8,16.2,16.6,0.5,-0.499,0.009,758,1169,0.009,2188,14040,2651.4,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6050.0,14.9,15.2,18.5,18.9,0.454,-0.546,0.009,3348,3036,0.009,3304,24168,5986.799999999999,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6055.0,12.5,12.7,21.1,21.5,0.407,-0.593,0.009,1269,1913,0.009,972,11711,2016.9,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6060.0,10.3,10.6,23.9,24.4,0.36,-0.64,0.009,1954,5933,0.009,1778,16660,3358.7999999999997,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6065.0,8.5,8.6,27.0,27.4,0.314,-0.686,0.009,1324,6049,0.009,1413,11792,2463.3,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6070.0,6.8,7.0,30.2,30.9,0.27,-0.73,0.008,1542,12080,0.008,1613,12213,2524.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6075.0,5.4,5.5,33.6,34.5,0.228,-0.772,0.008,7700,11670,0.008,2073,9053,7818.4,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6080.0,4.2,4.4,37.4,38.3,0.191,-0.809,0.007,2332,15695,0.007,1375,9100,2594.9,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6085.0,3.3,3.4,41.4,42.3,0.156,-0.844,0.006,1724,13166,0.006,956,6648,1607.9999999999998,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6090.0,2.5,2.6,45.6,46.5,0.127,-0.873,0.005,1993,21116,0.005,494,6392,1243.5,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6095.0,1.9,1.95,50.0,50.9,0.101,-0.899,0.005,1753,19287,0.005,477,4974,1115.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6100.0,1.4,1.45,54.3,55.4,0.079,-0.921,0.004,11755,43624,0.004,5187,4000,6776.8,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6105.0,1.0,1.05,58.9,60.0,0.061,-0.939,0.003,2707,24643,0.003,277,1068,895.2,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6110.0,0.7,0.8,63.7,64.8,0.047,-0.953,0.003,5530,24836,0.003,619,561,1844.7,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6115.0,0.55,0.6,68.5,69.6,0.036,-0.964,0.002,3533,18736,0.002,256,407,757.8,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6120.0,0.4,0.45,73.3,74.4,0.028,-0.972,0.002,2583,29726,0.002,426,1281,601.8000000000001,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6125.0,0.3,0.35,78.2,79.3,0.022,-0.978,0.001,4289,21405,0.001,455,805,474.4,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6130.0,0.2,0.3,83.2,84.3,0.017,-0.983,0.001,3082,23770,0.001,408,710,349.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6135.0,0.15,0.25,88.1,89.2,0.014,-0.986,0.001,2537,16439,0.001,131,201,266.8,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6140.0,0.1,0.2,93.1,94.2,0.011,-0.989,0.001,2738,16072,0.001,255,457,299.3,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6145.0,0.1,0.15,98.0,99.1,0.009,-0.991,0.001,2317,8163,0.001,101,814,241.8,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6150.0,0.05,0.15,103.0,104.1,0.007,-0.993,0.0,4977,9901,0.0,97,308,0.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6155.0,0.05,0.1,108.0,109.1,0.005,-0.994,0.0,2688,6305,0.0,21,24,0.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6160.0,0.05,0.1,113.0,114.1,0.005,-0.995,0.0,2221,4267,0.0,403,244,0.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6165.0,0.05,0.1,118.0,119.4,0.004,-0.996,0.0,2163,3448,0.0,370,24,0.0,88379.4]
["2025-02-07T10:57:59.000000000",6045.62,6170.0,0.0,0.05,123.0,124.4,0.002,-0.998,0.0,4257,4377,0.0,114,15,0.0,88379.4]
["2025-02-07T10:58:11.000000000",6048.46,5925.0,124.4,126.1,0.45,0.5,0.977,-0.023,0.001,627,16,0.001,6505,2289,713.1999999999999,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5930.0,119.5,123.1,0.5,0.6,0.973,-0.027,0.001,97,10,0.001,2340,4071,243.7,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5935.0,114.5,116.2,0.6,0.65,0.97,-0.03,0.001,139,0,0.001,9427,3269,956.6,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5940.0,109.3,111.3,0.65,0.75,0.967,-0.033,0.001,1246,16,0.001,3286,4408,453.2,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5945.0,104.7,106.4,0.75,0.85,0.962,-0.038,0.001,134,30,0.001,2595,3752,272.90000000000003,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5950.0,99.8,101.5,0.85,0.95,0.957,-0.043,0.002,1152,721,0.002,6427,5089,1515.8000000000002,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5955.0,94.6,96.6,0.95,1.05,0.951,-0.048,0.002,157,55,0.002,2128,5041,457.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5960.0,90.1,91.5,1.1,1.2,0.945,-0.055,0.002,174,60,0.002,1968,4619,428.4,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5965.0,84.9,86.7,1.25,1.35,0.937,-0.063,0.002,239,56,0.002,2086,5360,465.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5970.0,80.6,81.9,1.4,1.55,0.93,-0.07,0.003,529,29,0.003,2051,5136,774.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5975.0,75.8,77.1,1.65,1.8,0.919,-0.08,0.003,1119,46,0.003,6158,6751,2183.1,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5980.0,70.8,72.3,1.85,2.05,0.908,-0.092,0.003,411,304,0.003,1508,9089,575.6999999999999,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5985.0,65.8,67.6,2.15,2.3,0.894,-0.106,0.004,698,304,0.004,2109,8384,1122.8,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5990.0,61.2,63.0,2.55,2.65,0.88,-0.12,0.004,721,103,0.004,2502,9535,1289.2,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,5995.0,57.1,58.4,2.9,3.1,0.862,-0.138,0.005,449,40,0.005,2301,9765,1375.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6000.0,52.1,53.9,3.4,3.6,0.843,-0.157,0.005,4212,1167,0.005,8943,22420,6577.500000000001,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6005.0,48.1,49.2,4.0,4.2,0.819,-0.181,0.006,708,147,0.006,1544,11357,1351.2,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6010.0,43.8,44.9,4.7,4.9,0.792,-0.208,0.006,1016,185,0.006,2551,14706,2140.2000000000003,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6015.0,39.4,40.7,5.5,5.7,0.763,-0.237,0.007,610,134,0.007,1045,15727,1158.5,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6020.0,35.8,36.7,6.5,6.7,0.73,-0.269,0.007,776,533,0.007,2433,17365,2246.3,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6025.0,32.3,32.8,7.6,7.8,0.694,-0.306,0.008,1380,831,0.008,2989,16440,3495.2,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6030.0,28.6,29.1,8.9,9.2,0.654,-0.346,0.008,666,463,0.008,2131,18505,2237.6,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6035.0,25.2,25.6,10.5,10.8,0.613,-0.387,0.009,1379,581,0.009,3013,13520,3952.8,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6040.0,21.9,22.4,12.2,12.5,0.568,-0.431,0.009,2567,1032,0.009,4002,20008,5912.099999999999,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6045.0,18.9,19.2,14.1,14.5,0.522,-0.478,0.01,758,1185,0.01,2188,14104,2946.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6050.0,16.1,16.3,16.4,16.8,0.475,-0.525,0.009,3348,3071,0.009,3304,24200,5986.799999999999,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6055.0,13.6,13.8,18.8,19.2,0.426,-0.574,0.01,1269,1929,0.01,972,11721,2241.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6060.0,11.2,11.5,21.5,22.0,0.378,-0.622,0.009,1954,5946,0.009,1778,16669,3358.7999999999997,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6065.0,9.2,9.4,24.4,24.9,0.331,-0.67,0.009,1324,6082,0.009,1413,11802,2463.3,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6070.0,7.4,7.6,27.4,28.3,0.284,-0.716,0.009,1542,12146,0.009,1613,12217,2839.4999999999995,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6075.0,5.9,6.0,30.6,31.8,0.241,-0.758,0.008,7700,11716,0.008,2073,9053,7818.4,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6080.0,4.6,4.7,34.3,35.5,0.201,-0.799,0.007,2332,15768,0.007,1375,9101,2594.9,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6085.0,3.5,3.7,38.3,39.5,0.166,-0.834,0.006,1724,13221,0.006,956,6648,1607.9999999999998,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6090.0,2.7,2.8,42.4,43.7,0.134,-0.866,0.006,1993,21151,0.006,494,6395,1492.2,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6095.0,2.0,2.1,46.7,48.5,0.107,-0.893,0.005,1753,19341,0.005,477,4975,1115.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6100.0,1.45,1.55,50.9,52.6,0.084,-0.918,0.004,11755,43726,0.004,5187,4004,6776.8,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6105.0,1.05,1.15,55.5,57.5,0.064,-0.936,0.003,2707,24689,0.003,277,1071,895.2,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6110.0,0.75,0.85,60.2,61.9,0.048,-0.951,0.003,5530,24883,0.003,619,561,1844.7,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6115.0,0.55,0.65,65.0,66.7,0.037,-0.963,0.002,3533,18761,0.002,256,411,757.8,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6120.0,0.4,0.5,69.9,71.5,0.029,-0.971,0.002,2583,29835,0.002,426,1282,601.8000000000001,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6125.0,0.3,0.4,74.8,76.6,0.023,-0.977,0.001,4289,21488,0.001,455,805,474.4,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6130.0,0.2,0.3,79.7,81.7,0.018,-0.982,0.001,3082,23775,0.001,408,710,349.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6135.0,0.15,0.2,84.6,86.3,0.013,-0.987,0.001,2537,16440,0.001,131,201,266.8,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6140.0,0.1,0.2,89.6,91.4,0.011,-0.989,0.001,2738,16090,0.001,255,457,299.3,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6145.0,0.1,0.15,94.5,96.5,0.009,-0.991,0.001,2317,8168,0.001,101,814,241.8,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6150.0,0.05,0.15,97.7,101.0,0.007,-0.993,0.0,4977,9901,0.0,97,308,0.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6155.0,0.05,0.1,102.4,110.6,0.006,-0.994,0.0,2688,6315,0.0,21,24,0.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6160.0,0.05,0.1,109.5,111.2,0.005,-0.995,0.0,2221,4271,0.0,403,244,0.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6165.0,0.05,0.1,114.5,116.5,0.005,-0.995,0.0,2163,3448,0.0,370,24,0.0,88868.5]
["2025-02-07T10:58:11.000000000",6048.46,6170.0,0.0,0.05,119.5,121.2,0.002,-0.998,0.0,4257,4389,0.0,114,15,0.0,88868.5]
["2025-02-07T10:58:23.000000000",6050.43,5930.0,120.9,125.0,0.45,0.55,0.978,-0.021,0.001,97,10,0.001,2340,4091,243.7,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5935.0,116.0,117.2,0.55,0.6,0.976,-0.024,0.001,139,0,0.001,9427,3275,956.6,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5940.0,111.1,112.3,0.6,0.7,0.972,-0.028,0.001,1246,16,0.001,3286,4435,453.2,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5945.0,106.2,107.5,0.7,0.8,0.969,-0.031,0.001,134,30,0.001,2595,3754,272.90000000000003,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5950.0,101.3,102.6,0.75,0.85,0.964,-0.036,0.001,1152,721,0.001,6427,5091,757.9000000000001,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5955.0,96.4,97.7,0.85,1.0,0.96,-0.04,0.002,157,55,0.002,2128,5044,457.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5960.0,91.5,92.7,1.0,1.05,0.955,-0.045,0.002,174,60,0.002,1968,4621,428.4,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5965.0,86.6,87.7,1.15,1.2,0.949,-0.051,0.002,239,56,0.002,2086,5367,465.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5970.0,81.8,82.9,1.3,1.4,0.942,-0.059,0.002,529,29,0.002,2051,5178,516.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5975.0,77.0,78.2,1.5,1.55,0.933,-0.067,0.003,1119,46,0.003,6158,6760,2183.1,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5980.0,72.2,73.3,1.7,1.8,0.924,-0.076,0.003,411,304,0.003,1508,9111,575.6999999999999,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5985.0,67.5,68.7,2.0,2.1,0.912,-0.088,0.003,698,304,0.003,2109,8461,842.0999999999999,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5990.0,62.9,63.9,2.3,2.4,0.899,-0.101,0.004,721,103,0.004,2502,10178,1289.2,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,5995.0,58.3,59.4,2.65,2.8,0.884,-0.116,0.004,449,40,0.004,2301,9787,1100.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6000.0,53.7,54.7,3.1,3.3,0.867,-0.133,0.005,4212,1167,0.005,8943,23051,6577.500000000001,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6005.0,49.3,50.3,3.7,3.9,0.846,-0.155,0.005,708,147,0.005,1544,11381,1126.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6010.0,45.0,46.0,4.3,4.5,0.822,-0.179,0.006,1016,185,0.006,2551,14722,2140.2000000000003,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6015.0,40.8,41.7,5.1,5.3,0.795,-0.205,0.006,610,134,0.006,1045,15785,993.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6020.0,36.7,37.6,6.0,6.3,0.765,-0.235,0.007,776,533,0.007,2433,17403,2246.3,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6025.0,32.8,33.7,7.1,7.3,0.73,-0.269,0.008,1380,831,0.008,2989,16521,3495.2,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6030.0,29.2,29.7,8.3,8.6,0.692,-0.308,0.008,666,465,0.008,2131,18561,2237.6,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6035.0,25.6,26.2,9.8,10.1,0.651,-0.349,0.009,1379,582,0.009,3013,13578,3952.8,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6040.0,22.5,22.8,11.5,11.8,0.608,-0.393,0.009,2567,1047,0.009,4002,20062,5912.099999999999,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6045.0,19.3,19.6,13.3,13.7,0.561,-0.44,0.01,758,1204,0.01,2188,14146,2946.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6050.0,16.4,16.7,15.4,15.8,0.512,-0.488,0.01,3348,3167,0.01,3304,24216,6652.000000000001,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6055.0,13.8,14.1,17.8,18.2,0.462,-0.538,0.01,1269,1963,0.01,972,11747,2241.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6060.0,11.4,11.7,20.4,20.8,0.412,-0.588,0.01,1954,6028,0.01,1778,16690,3732.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6065.0,9.3,9.6,23.3,23.7,0.362,-0.638,0.01,1324,6129,0.01,1413,11807,2737.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6070.0,7.4,7.7,26.4,26.9,0.312,-0.688,0.009,1542,12193,0.009,1613,12219,2839.4999999999995,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6075.0,5.9,6.1,29.5,30.4,0.265,-0.735,0.009,7700,11798,0.009,2073,9054,8795.699999999999,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6080.0,4.6,4.8,33.1,34.1,0.222,-0.778,0.008,2332,16003,0.008,1375,9103,2965.6,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6085.0,3.5,3.7,37.1,38.0,0.183,-0.817,0.007,1724,13251,0.007,956,6649,1876.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6090.0,2.7,2.8,41.2,42.2,0.147,-0.853,0.006,1993,21252,0.006,494,6395,1492.2,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6095.0,2.0,2.1,45.5,46.5,0.116,-0.884,0.005,1753,19388,0.005,477,4976,1115.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6100.0,1.5,1.55,49.7,51.0,0.091,-0.909,0.004,11755,43917,0.004,5187,4066,6776.8,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6105.0,1.1,1.15,54.3,55.6,0.07,-0.931,0.004,2707,24797,0.004,277,1071,1193.6,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6110.0,0.8,0.85,59.0,60.3,0.053,-0.946,0.003,5530,25070,0.003,619,561,1844.7,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6115.0,0.55,0.6,63.8,65.1,0.04,-0.96,0.002,3533,18785,0.002,256,411,757.8,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6120.0,0.4,0.45,68.8,70.0,0.03,-0.97,0.002,2583,29935,0.002,426,1282,601.8000000000001,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6125.0,0.3,0.35,73.7,74.9,0.024,-0.976,0.002,4289,21498,0.002,455,805,948.8,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6130.0,0.2,0.25,78.5,79.8,0.018,-0.982,0.001,3082,23798,0.001,408,710,349.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6135.0,0.15,0.25,83.4,84.8,0.015,-0.985,0.001,2537,16441,0.001,131,201,266.8,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6140.0,0.1,0.2,88.5,89.7,0.011,-0.989,0.001,2738,16090,0.001,255,457,299.3,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6145.0,0.1,0.15,93.3,94.7,0.009,-0.991,0.001,2317,8168,0.001,101,814,241.8,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6150.0,0.05,0.1,96.3,99.7,0.006,-0.994,0.0,4977,9901,0.0,97,308,0.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6155.0,0.05,0.1,101.3,104.6,0.006,-0.994,0.0,2688,6315,0.0,21,24,0.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6160.0,0.05,0.1,108.3,109.6,0.006,-0.994,0.0,2221,4272,0.0,403,244,0.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6165.0,0.05,0.1,113.3,114.6,0.005,-0.995,0.0,2163,3448,0.0,370,24,0.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6170.0,0.0,0.05,118.4,120.4,0.002,-0.998,0.0,4257,4438,0.0,114,15,0.0,89893.90000000002]
["2025-02-07T10:58:23.000000000",6050.43,6175.0,0.0,0.05,123.4,125.4,0.002,-0.998,0.0,8420,6363,0.0,173,3,0.0,89893.90000000002]
["2025-02-07T10:58:35.000000000",6049.02,5925.0,123.9,125.0,0.45,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2314,713.1999999999999,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5930.0,119.0,120.0,0.5,0.55,0.976,-0.024,0.001,97,10,0.001,2340,4091,243.7,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5935.0,114.0,114.8,0.55,0.65,0.974,-0.026,0.001,139,0,0.001,9427,3295,956.6,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5940.0,109.2,110.2,0.65,0.7,0.969,-0.031,0.001,1246,16,0.001,3286,4436,453.2,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5945.0,104.3,105.4,0.75,0.8,0.966,-0.034,0.001,134,30,0.001,2595,3754,272.90000000000003,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5950.0,99.4,100.4,0.85,0.9,0.961,-0.038,0.001,1152,721,0.001,6427,5092,757.9000000000001,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5955.0,94.5,95.5,0.95,1.05,0.956,-0.044,0.002,157,55,0.002,2128,5051,457.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5960.0,89.2,90.6,1.1,1.15,0.95,-0.05,0.002,174,60,0.002,1968,4622,428.4,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5965.0,84.8,85.8,1.25,1.3,0.943,-0.057,0.002,239,56,0.002,2086,5367,465.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5970.0,80.0,80.9,1.4,1.5,0.936,-0.064,0.002,529,29,0.002,2051,5180,516.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5975.0,75.2,76.2,1.65,1.7,0.926,-0.074,0.003,1119,46,0.003,6158,6763,2183.1,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5980.0,70.5,71.3,1.9,1.95,0.916,-0.084,0.003,411,304,0.003,1508,9152,575.6999999999999,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5985.0,65.5,66.6,2.2,2.3,0.903,-0.096,0.003,698,304,0.003,2109,8494,842.0999999999999,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5990.0,61.1,62.0,2.55,2.65,0.889,-0.111,0.004,721,103,0.004,2502,10205,1289.2,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,5995.0,56.3,57.4,3.0,3.1,0.871,-0.129,0.004,449,40,0.004,2301,9799,1100.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6000.0,51.8,52.9,3.5,3.6,0.853,-0.148,0.005,4212,1168,0.005,8943,23102,6577.500000000001,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6005.0,47.7,48.5,4.1,4.2,0.83,-0.17,0.005,708,147,0.005,1544,11397,1126.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6010.0,43.4,44.2,4.8,4.9,0.806,-0.194,0.006,1016,185,0.006,2551,14761,2140.2000000000003,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6015.0,39.3,39.8,5.7,5.8,0.776,-0.223,0.007,610,134,0.007,1045,15796,1158.5,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6020.0,35.3,35.8,6.6,6.8,0.745,-0.255,0.007,776,535,0.007,2433,17445,2246.3,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6025.0,31.5,32.0,7.8,8.0,0.71,-0.29,0.008,1380,833,0.008,2989,16562,3495.2,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6030.0,27.9,28.3,9.1,9.4,0.671,-0.329,0.008,666,477,0.008,2131,18633,2237.6,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6035.0,24.5,24.9,10.7,10.9,0.63,-0.37,0.009,1379,582,0.009,3013,13596,3952.8,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6040.0,21.4,21.6,12.5,12.7,0.585,-0.415,0.009,2567,1049,0.009,4002,20078,5912.099999999999,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6045.0,18.3,18.6,14.3,14.7,0.538,-0.462,0.01,758,1218,0.01,2188,14163,2946.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6050.0,15.5,15.8,16.6,16.9,0.49,-0.51,0.01,3348,3229,0.01,3304,24225,6652.000000000001,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6055.0,12.9,13.2,19.0,19.4,0.44,-0.56,0.01,1269,2032,0.01,972,11750,2241.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6060.0,10.7,10.9,21.7,22.1,0.39,-0.61,0.01,1954,6051,0.01,1778,16694,3732.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6065.0,8.7,8.9,24.7,25.1,0.34,-0.659,0.009,1324,6162,0.009,1413,11807,2463.3,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6070.0,6.9,7.2,27.9,28.5,0.292,-0.707,0.009,1542,12229,0.009,1613,12225,2839.4999999999995,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6075.0,5.5,5.7,31.4,32.0,0.248,-0.752,0.008,7700,11822,0.008,2073,9054,7818.4,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6080.0,4.3,4.5,35.0,35.8,0.206,-0.794,0.008,2332,16024,0.008,1375,9103,2965.6,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6085.0,3.3,3.4,39.0,39.8,0.168,-0.832,0.007,1724,13268,0.007,956,6649,1876.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6090.0,2.5,2.6,43.2,44.3,0.136,-0.864,0.006,1993,21268,0.006,494,6395,1492.2,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6095.0,1.85,1.95,47.5,48.4,0.107,-0.893,0.005,1753,19432,0.005,477,4976,1115.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6100.0,1.35,1.45,52.0,52.9,0.083,-0.916,0.004,11755,43950,0.004,5187,4066,6776.8,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6105.0,1.0,1.05,56.4,57.5,0.064,-0.936,0.003,2707,24804,0.003,277,1071,895.2,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6110.0,0.7,0.8,61.6,62.3,0.049,-0.951,0.003,5530,25094,0.003,619,561,1844.7,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6115.0,0.5,0.6,66.1,67.5,0.037,-0.963,0.002,3533,18787,0.002,256,411,757.8,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6120.0,0.35,0.45,70.9,71.9,0.028,-0.972,0.002,2583,29959,0.002,426,1282,601.8000000000001,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6125.0,0.3,0.35,75.8,76.8,0.022,-0.978,0.001,4289,21501,0.001,455,805,474.4,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6130.0,0.2,0.25,80.6,81.8,0.017,-0.983,0.001,3082,23799,0.001,408,710,349.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6135.0,0.15,0.2,85.7,86.7,0.013,-0.987,0.001,2537,16441,0.001,131,201,266.8,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6140.0,0.1,0.2,90.5,92.0,0.011,-0.989,0.001,2738,16095,0.001,255,457,299.3,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6145.0,0.1,0.15,95.6,96.7,0.009,-0.991,0.001,2317,8168,0.001,101,814,241.8,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6150.0,0.05,0.1,100.6,101.6,0.006,-0.994,0.0,4977,9902,0.0,97,308,0.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6155.0,0.05,0.1,105.6,107.0,0.006,-0.994,0.0,2688,6315,0.0,21,24,0.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6160.0,0.05,0.1,110.6,111.6,0.005,-0.994,0.0,2221,4275,0.0,403,244,0.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6165.0,0.0,0.1,115.6,117.0,0.004,-0.996,0.0,2163,3449,0.0,370,24,0.0,88748.8]
["2025-02-07T10:58:35.000000000",6049.02,6170.0,0.0,0.05,120.4,121.9,0.002,-0.998,0.0,4257,4440,0.0,114,15,0.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5925.0,120.7,124.4,0.45,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2314,713.1999999999999,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5930.0,115.8,119.5,0.5,0.55,0.976,-0.024,0.001,97,10,0.001,2340,4091,243.7,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5935.0,110.9,114.6,0.55,0.65,0.974,-0.026,0.001,139,0,0.001,9427,3295,956.6,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5940.0,106.0,109.7,0.65,0.7,0.969,-0.031,0.001,1246,16,0.001,3286,4446,453.2,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5945.0,101.1,104.7,0.75,0.8,0.966,-0.034,0.001,134,30,0.001,2595,3755,272.90000000000003,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5950.0,96.2,99.8,0.8,0.9,0.961,-0.038,0.001,1152,721,0.001,6427,5096,757.9000000000001,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5955.0,91.2,95.0,0.95,1.05,0.956,-0.044,0.002,157,55,0.002,2128,5058,457.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5960.0,86.6,90.1,1.1,1.15,0.95,-0.05,0.002,174,60,0.002,1968,4634,428.4,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5965.0,81.5,85.2,1.25,1.3,0.943,-0.057,0.002,239,56,0.002,2086,5367,465.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5970.0,76.7,80.4,1.4,1.5,0.936,-0.064,0.002,529,29,0.002,2051,5202,516.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5975.0,71.9,75.6,1.65,1.75,0.926,-0.074,0.003,1119,46,0.003,6158,6769,2183.1,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5980.0,67.7,70.9,1.9,2.0,0.916,-0.084,0.003,411,304,0.003,1508,9174,575.6999999999999,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5985.0,62.7,66.2,2.2,2.3,0.903,-0.096,0.003,698,304,0.003,2109,8501,842.0999999999999,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5990.0,60.1,61.5,2.55,2.65,0.889,-0.111,0.004,721,103,0.004,2502,10210,1289.2,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,5995.0,55.4,57.0,2.95,3.1,0.871,-0.129,0.004,449,40,0.004,2301,9813,1100.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6000.0,51.2,52.5,3.5,3.6,0.853,-0.148,0.005,4212,1178,0.005,8943,23124,6577.500000000001,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6005.0,46.7,48.1,4.1,4.2,0.83,-0.17,0.005,708,147,0.005,1544,11406,1126.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6010.0,42.4,43.8,4.8,5.0,0.806,-0.194,0.006,1016,185,0.006,2551,14767,2140.2000000000003,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6015.0,39.1,39.6,5.6,5.8,0.776,-0.223,0.007,610,135,0.007,1045,15798,1158.5,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6020.0,35.1,35.6,6.7,6.9,0.745,-0.255,0.007,776,535,0.007,2433,17452,2246.3,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6025.0,31.2,31.8,7.8,8.1,0.71,-0.29,0.008,1380,834,0.008,2989,16568,3495.2,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6030.0,27.7,28.1,9.2,9.5,0.671,-0.329,0.008,666,477,0.008,2131,18643,2237.6,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6035.0,24.3,24.6,10.7,11.0,0.63,-0.37,0.009,1379,583,0.009,3013,13603,3952.8,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6040.0,21.1,21.4,12.5,12.8,0.585,-0.415,0.009,2567,1069,0.009,4002,20128,5912.099999999999,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6045.0,18.1,18.4,14.5,14.8,0.538,-0.462,0.01,758,1249,0.01,2188,14168,2946.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6050.0,15.3,15.6,16.7,17.1,0.49,-0.51,0.01,3348,3281,0.01,3304,24231,6652.000000000001,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6055.0,12.8,13.0,19.1,19.6,0.44,-0.56,0.01,1269,2041,0.01,972,11755,2241.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6060.0,10.5,10.8,21.8,22.2,0.39,-0.61,0.01,1954,6055,0.01,1778,16696,3732.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6065.0,8.5,8.8,24.8,25.3,0.34,-0.659,0.009,1324,6168,0.009,1413,11808,2463.3,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6070.0,6.8,7.0,28.1,28.6,0.292,-0.707,0.009,1542,12244,0.009,1613,12226,2839.4999999999995,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6075.0,5.4,5.6,31.6,32.2,0.248,-0.752,0.008,7700,11870,0.008,2073,9055,7818.4,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6080.0,4.2,4.4,35.4,36.3,0.206,-0.794,0.008,2332,16042,0.008,1375,9104,2965.6,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6085.0,3.2,3.4,39.4,40.3,0.168,-0.832,0.007,1724,13285,0.007,956,6649,1876.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6090.0,2.45,2.55,43.5,45.0,0.136,-0.864,0.006,1993,21277,0.006,494,6395,1492.2,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6095.0,1.8,1.9,47.9,49.2,0.107,-0.893,0.005,1753,19441,0.005,477,4976,1115.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6100.0,1.3,1.4,52.4,54.0,0.083,-0.916,0.004,11755,44004,0.004,5187,4066,6776.8,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6105.0,0.95,1.05,57.0,58.6,0.064,-0.936,0.003,2707,24819,0.003,277,1071,895.2,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6110.0,0.7,0.75,61.8,63.1,0.049,-0.951,0.003,5530,25126,0.003,619,561,1844.7,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6115.0,0.5,0.6,66.6,70.4,0.037,-0.963,0.002,3533,18790,0.002,256,411,757.8,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6120.0,0.35,0.45,71.4,75.0,0.028,-0.972,0.002,2583,29961,0.002,426,1282,601.8000000000001,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6125.0,0.25,0.3,76.3,80.1,0.022,-0.978,0.001,4289,21502,0.001,455,805,474.4,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6130.0,0.2,0.25,81.3,85.0,0.017,-0.983,0.001,3082,23801,0.001,408,710,349.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6135.0,0.15,0.2,86.2,89.9,0.013,-0.987,0.001,2537,16441,0.001,131,201,266.8,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6140.0,0.1,0.2,91.2,95.0,0.011,-0.989,0.001,2738,16101,0.001,255,457,299.3,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6145.0,0.1,0.15,96.1,99.9,0.009,-0.991,0.001,2317,8168,0.001,101,814,241.8,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6150.0,0.05,0.1,101.1,104.8,0.006,-0.994,0.0,4977,9919,0.0,97,308,0.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6155.0,0.05,0.1,106.1,109.8,0.006,-0.994,0.0,2688,6318,0.0,21,24,0.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6160.0,0.05,0.1,111.1,114.8,0.005,-0.994,0.0,2221,4277,0.0,403,244,0.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6165.0,0.05,0.1,116.1,119.8,0.004,-0.996,0.0,2163,3449,0.0,370,24,0.0,88748.8]
["2025-02-07T10:58:47.000000000",6048.84,6170.0,0.0,0.05,120.6,124.8,0.002,-0.998,0.0,4257,4442,0.0,114,15,0.0,88748.8]
["2025-02-07T10:58:59.000000000",6049.24,5925.0,123.8,124.6,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2314,713.1999999999999,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5930.0,118.9,119.7,0.5,0.55,0.978,-0.022,0.001,97,10,0.001,2340,4097,243.7,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5935.0,113.7,114.8,0.55,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3308,956.6,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5940.0,109.0,109.8,0.6,0.7,0.971,-0.028,0.001,1246,16,0.001,3286,4450,453.2,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5945.0,104.1,104.9,0.7,0.8,0.969,-0.031,0.001,134,30,0.001,2595,3777,272.90000000000003,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5950.0,99.2,100.0,0.8,0.9,0.964,-0.036,0.001,1152,723,0.001,6427,5098,757.9000000000001,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5955.0,94.3,95.1,0.9,1.0,0.959,-0.041,0.002,157,55,0.002,2128,5059,457.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5960.0,89.3,90.3,1.05,1.15,0.953,-0.047,0.002,174,60,0.002,1968,4636,428.4,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5965.0,84.6,85.4,1.2,1.3,0.947,-0.053,0.002,239,56,0.002,2086,5370,465.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5970.0,79.8,80.6,1.4,1.45,0.94,-0.06,0.002,529,29,0.002,2051,5231,516.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5975.0,75.0,75.8,1.6,1.7,0.93,-0.07,0.003,1119,46,0.003,6158,6775,2183.1,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5980.0,70.2,71.0,1.85,1.95,0.921,-0.079,0.003,411,305,0.003,1508,9179,575.6999999999999,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5985.0,65.5,66.3,2.15,2.2,0.908,-0.092,0.003,698,304,0.003,2109,8509,842.0999999999999,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5990.0,60.8,61.7,2.5,2.6,0.895,-0.105,0.004,721,103,0.004,2502,10222,1289.2,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,5995.0,56.3,57.1,2.9,3.0,0.879,-0.121,0.004,449,40,0.004,2301,9823,1100.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6000.0,51.9,52.6,3.4,3.5,0.861,-0.139,0.005,4212,1178,0.005,8943,23156,6577.500000000001,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6005.0,47.5,48.2,4.0,4.1,0.839,-0.161,0.005,708,147,0.005,1544,11417,1126.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6010.0,43.2,43.9,4.7,4.9,0.815,-0.185,0.006,1016,185,0.006,2551,14787,2140.2000000000003,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6015.0,39.2,39.7,5.5,5.7,0.786,-0.214,0.007,610,135,0.007,1045,15801,1158.5,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6020.0,35.2,35.7,6.5,6.7,0.756,-0.244,0.007,776,535,0.007,2433,17464,2246.3,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6025.0,31.4,31.8,7.6,7.9,0.721,-0.279,0.008,1380,834,0.008,2989,16588,3495.2,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6030.0,27.7,28.1,9.0,9.2,0.682,-0.318,0.008,666,477,0.008,2131,18662,2237.6,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6035.0,24.3,24.6,10.5,10.8,0.641,-0.359,0.009,1379,586,0.009,3013,13610,3952.8,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6040.0,21.1,21.4,12.3,12.5,0.596,-0.404,0.009,2567,1072,0.009,4002,20140,5912.099999999999,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6045.0,18.1,18.3,14.2,14.5,0.549,-0.451,0.01,758,1263,0.01,2188,14200,2946.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6050.0,15.3,15.5,16.4,16.8,0.5,-0.5,0.01,3348,3297,0.01,3304,24248,6652.000000000001,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6055.0,12.8,13.0,18.8,19.2,0.45,-0.55,0.01,1269,2059,0.01,972,11757,2241.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6060.0,10.5,10.7,21.6,22.0,0.399,-0.601,0.01,1954,6073,0.01,1778,16698,3732.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6065.0,8.5,8.7,24.6,25.0,0.349,-0.651,0.01,1324,6208,0.01,1413,11828,2737.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6070.0,6.8,7.0,27.8,28.3,0.301,-0.699,0.009,1542,12262,0.009,1613,12237,2839.4999999999995,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6075.0,5.3,5.5,31.3,31.9,0.255,-0.745,0.008,7700,11968,0.008,2073,9055,7818.4,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6080.0,4.1,4.3,35.1,35.7,0.212,-0.788,0.008,2332,16069,0.008,1375,9105,2965.6,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6085.0,3.1,3.3,39.1,39.8,0.175,-0.827,0.007,1724,13504,0.007,956,6649,1876.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6090.0,2.35,2.45,43.3,44.0,0.141,-0.859,0.006,1993,21371,0.006,494,6395,1492.2,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6095.0,1.75,1.85,47.6,48.5,0.111,-0.889,0.005,1753,19687,0.005,477,4976,1115.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6100.0,1.3,1.35,52.2,52.9,0.086,-0.914,0.004,11755,44104,0.004,5187,4066,6776.8,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6105.0,0.95,1.0,56.8,57.6,0.066,-0.934,0.004,2707,24847,0.004,277,1071,1193.6,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6110.0,0.65,0.75,61.5,62.6,0.051,-0.949,0.003,5530,25142,0.003,619,561,1844.7,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6115.0,0.45,0.55,66.3,67.4,0.038,-0.962,0.002,3533,18794,0.002,256,411,757.8,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6120.0,0.35,0.4,71.2,72.0,0.03,-0.97,0.002,2583,29973,0.002,426,1282,601.8000000000001,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6125.0,0.25,0.35,76.1,76.9,0.023,-0.977,0.001,4289,21701,0.001,455,805,474.4,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6130.0,0.2,0.25,81.0,82.1,0.017,-0.983,0.001,3082,23803,0.001,408,710,349.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6135.0,0.15,0.2,86.0,86.8,0.015,-0.985,0.001,2537,16640,0.001,131,201,266.8,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6140.0,0.1,0.2,91.0,91.8,0.011,-0.989,0.001,2738,16106,0.001,255,457,299.3,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6145.0,0.1,0.15,95.9,97.0,0.009,-0.991,0.001,2317,8176,0.001,101,814,241.8,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6150.0,0.1,0.15,100.9,101.7,0.006,-0.994,0.0,4977,9941,0.0,97,308,0.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6155.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,2688,6318,0.0,21,24,0.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6160.0,0.05,0.1,110.9,111.7,0.005,-0.995,0.0,2221,4277,0.0,403,244,0.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6165.0,0.0,0.1,115.8,117.0,0.005,-0.995,0.0,2163,3449,0.0,370,24,0.0,89320.90000000001]
["2025-02-07T10:58:59.000000000",6049.24,6170.0,0.0,0.05,120.5,122.0,0.002,-0.998,0.0,4257,4453,0.0,114,15,0.0,89320.90000000001]
["2025-02-07T10:59:11.000000000",6047.57,5925.0,122.9,123.7,0.45,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2426,713.1999999999999,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5930.0,117.9,118.7,0.5,0.55,0.977,-0.023,0.001,97,10,0.001,2340,4097,243.7,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5935.0,113.0,113.8,0.55,0.65,0.974,-0.026,0.001,139,0,0.001,9427,3308,956.6,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5940.0,108.1,108.9,0.65,0.7,0.97,-0.029,0.001,1246,16,0.001,3286,4462,453.2,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5945.0,103.2,104.0,0.75,0.8,0.967,-0.033,0.001,134,30,0.001,2595,3777,272.90000000000003,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5950.0,98.3,99.1,0.8,0.9,0.962,-0.038,0.001,1152,726,0.001,6427,5109,757.9000000000001,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5955.0,93.4,94.2,0.95,1.0,0.958,-0.042,0.002,157,55,0.002,2128,5077,457.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5960.0,88.5,89.3,1.1,1.15,0.951,-0.049,0.002,174,60,0.002,1968,4639,428.4,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5965.0,83.7,84.5,1.25,1.35,0.944,-0.056,0.002,239,56,0.002,2086,5385,465.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5970.0,78.9,79.7,1.45,1.5,0.937,-0.063,0.002,529,29,0.002,2051,5248,516.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5975.0,74.1,74.9,1.65,1.75,0.927,-0.072,0.003,1119,46,0.003,6158,6780,2183.1,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5980.0,69.4,70.1,1.9,2.0,0.916,-0.084,0.003,411,306,0.003,1508,9210,575.6999999999999,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5985.0,64.7,65.4,2.2,2.3,0.904,-0.096,0.003,698,305,0.003,2109,8540,842.0999999999999,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5990.0,60.1,60.8,2.6,2.7,0.889,-0.111,0.004,721,103,0.004,2502,10323,1289.2,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,5995.0,55.5,56.2,3.0,3.2,0.873,-0.127,0.004,449,40,0.004,2301,9844,1100.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6000.0,51.1,51.7,3.5,3.7,0.854,-0.145,0.005,4212,1178,0.005,8943,23189,6577.500000000001,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6005.0,46.7,47.4,4.1,4.3,0.832,-0.167,0.005,708,147,0.005,1544,11437,1126.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6010.0,42.5,43.1,4.9,5.0,0.806,-0.194,0.006,1016,185,0.006,2551,14799,2140.2000000000003,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6015.0,38.4,38.9,5.7,5.9,0.777,-0.223,0.007,610,135,0.007,1045,15808,1158.5,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6020.0,34.5,34.9,6.8,7.0,0.745,-0.254,0.007,776,535,0.007,2433,17492,2246.3,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6025.0,30.7,31.1,8.0,8.2,0.71,-0.29,0.008,1380,834,0.008,2989,16614,3495.2,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6030.0,27.1,27.5,9.3,9.6,0.67,-0.33,0.008,666,477,0.008,2131,18679,2237.6,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6035.0,23.7,24.0,10.9,11.2,0.628,-0.371,0.009,1379,586,0.009,3013,13621,3952.8,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6040.0,20.5,20.8,12.7,13.0,0.585,-0.415,0.009,2567,1076,0.009,4002,20225,5912.099999999999,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6045.0,17.5,17.8,14.7,15.0,0.539,-0.461,0.01,758,1270,0.01,2188,14304,2946.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6050.0,14.8,15.1,16.9,17.3,0.49,-0.51,0.01,3348,3325,0.01,3304,24268,6652.000000000001,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6055.0,12.3,12.6,19.5,19.8,0.438,-0.562,0.01,1269,2069,0.01,972,11759,2241.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6060.0,10.1,10.3,22.2,22.6,0.387,-0.614,0.01,1954,6080,0.01,1778,16702,3732.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6065.0,8.2,8.4,25.3,25.7,0.336,-0.666,0.01,1324,6212,0.01,1413,11833,2737.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6070.0,6.5,6.7,28.5,29.0,0.287,-0.713,0.009,1542,12285,0.009,1613,12237,2839.4999999999995,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6075.0,5.1,5.3,32.1,32.6,0.242,-0.758,0.008,7700,12018,0.008,2073,9060,7818.4,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6080.0,3.9,4.1,35.9,36.5,0.199,-0.801,0.008,2332,16115,0.008,1375,9106,2965.6,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6085.0,3.0,3.1,39.9,40.6,0.163,-0.838,0.007,1724,13538,0.007,956,6650,1876.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6090.0,2.25,2.35,44.2,44.8,0.13,-0.87,0.006,1993,21409,0.006,494,6395,1492.2,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6095.0,1.65,1.75,48.5,49.3,0.102,-0.898,0.005,1753,19702,0.005,477,4976,1115.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6100.0,1.2,1.3,53.1,53.8,0.079,-0.921,0.004,11755,44351,0.004,5187,4086,6776.8,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6105.0,0.9,0.95,57.7,58.5,0.06,-0.94,0.003,2707,24888,0.003,277,1071,895.2,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6110.0,0.6,0.7,62.5,63.3,0.046,-0.954,0.003,5530,25168,0.003,619,561,1844.7,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6115.0,0.45,0.5,67.3,68.1,0.035,-0.965,0.002,3533,18796,0.002,256,412,757.8,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6120.0,0.3,0.35,72.2,73.0,0.027,-0.973,0.002,2583,30159,0.002,426,1282,601.8000000000001,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6125.0,0.25,0.3,77.1,77.9,0.02,-0.98,0.001,4289,21703,0.001,455,805,474.4,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6130.0,0.2,0.25,82.0,82.8,0.017,-0.983,0.001,3082,23804,0.001,408,710,349.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6135.0,0.15,0.2,87.0,87.8,0.013,-0.987,0.001,2537,16640,0.001,131,201,266.8,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6140.0,0.1,0.15,91.9,92.7,0.01,-0.99,0.001,2738,16153,0.001,255,457,299.3,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6145.0,0.1,0.15,96.9,97.7,0.009,-0.991,0.001,2317,8184,0.001,101,814,241.8,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6150.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,4977,9955,0.0,97,308,0.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6155.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,2688,6338,0.0,21,24,0.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6160.0,0.05,0.1,111.9,112.7,0.005,-0.994,0.0,2221,4277,0.0,403,244,0.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6165.0,0.0,0.05,116.8,117.7,0.004,-0.996,0.0,2163,3452,0.0,370,24,0.0,89022.5]
["2025-02-07T10:59:11.000000000",6047.57,6170.0,0.0,0.05,121.4,122.9,0.002,-0.998,0.0,4257,4459,0.0,114,15,0.0,89022.5]
["2025-02-07T10:59:23.000000000",6049.52,5925.0,124.5,125.5,0.4,0.45,0.982,-0.018,0.001,627,16,0.001,6505,2426,713.1999999999999,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5930.0,119.6,120.6,0.45,0.5,0.98,-0.02,0.001,97,10,0.001,2340,4099,243.7,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5935.0,114.6,115.7,0.5,0.6,0.976,-0.024,0.001,139,0,0.001,9427,3312,956.6,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5940.0,109.7,110.7,0.55,0.65,0.974,-0.026,0.001,1246,16,0.001,3286,4468,453.2,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5945.0,104.8,105.8,0.65,0.75,0.97,-0.03,0.001,134,30,0.001,2595,3781,272.90000000000003,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5950.0,99.9,100.9,0.75,0.8,0.966,-0.034,0.001,1152,726,0.001,6427,5113,757.9000000000001,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5955.0,95.0,96.0,0.85,0.95,0.961,-0.039,0.002,157,55,0.002,2128,5089,457.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5960.0,90.1,91.1,1.0,1.05,0.956,-0.044,0.002,174,60,0.002,1968,4642,428.4,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5965.0,85.3,86.3,1.1,1.2,0.95,-0.05,0.002,239,56,0.002,2086,5390,465.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5970.0,80.6,81.5,1.3,1.4,0.942,-0.058,0.002,529,29,0.002,2051,5262,516.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5975.0,75.8,76.7,1.5,1.6,0.934,-0.066,0.003,1119,46,0.003,6158,6800,2183.1,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5980.0,71.0,71.9,1.75,1.85,0.924,-0.076,0.003,411,306,0.003,1508,9237,575.6999999999999,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5985.0,66.3,67.2,2.0,2.1,0.913,-0.087,0.003,698,305,0.003,2109,8543,842.0999999999999,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5990.0,61.6,62.5,2.35,2.45,0.899,-0.101,0.004,721,103,0.004,2502,10835,1289.2,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,5995.0,57.0,57.9,2.75,2.85,0.884,-0.116,0.004,449,40,0.004,2301,9856,1100.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6000.0,52.5,53.4,3.2,3.4,0.865,-0.135,0.005,4212,1178,0.005,8943,23753,6577.500000000001,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6005.0,48.1,48.9,3.8,3.9,0.845,-0.155,0.005,708,147,0.005,1544,11457,1126.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6010.0,43.8,44.6,4.4,4.6,0.821,-0.179,0.006,1016,185,0.006,2551,14822,2140.2000000000003,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6015.0,39.8,40.4,5.3,5.4,0.793,-0.206,0.007,610,135,0.007,1045,15826,1158.5,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6020.0,35.8,36.3,6.2,6.4,0.763,-0.237,0.007,776,535,0.007,2433,17536,2246.3,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6025.0,32.0,32.4,7.3,7.5,0.728,-0.272,0.008,1380,836,0.008,2989,16621,3495.2,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6030.0,28.3,28.6,8.6,8.8,0.69,-0.309,0.008,666,477,0.008,2131,18717,2237.6,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6035.0,24.8,25.1,10.1,10.3,0.648,-0.352,0.009,1379,587,0.009,3013,13658,3952.8,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6040.0,21.6,21.8,11.8,12.1,0.605,-0.396,0.01,2567,1081,0.01,4002,20269,6569.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6045.0,18.5,18.7,13.7,14.0,0.557,-0.444,0.01,758,1297,0.01,2188,14352,2946.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6050.0,15.6,15.9,15.8,16.2,0.507,-0.493,0.01,3348,3363,0.01,3304,24319,6652.000000000001,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6055.0,13.0,13.3,18.3,18.6,0.456,-0.544,0.01,1269,2087,0.01,972,11760,2241.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6060.0,10.7,11.0,20.9,21.3,0.405,-0.596,0.01,1954,6110,0.01,1778,16703,3732.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6065.0,8.7,8.9,23.9,24.3,0.354,-0.647,0.01,1324,6215,0.01,1413,11870,2737.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6070.0,6.9,7.1,27.0,27.5,0.304,-0.696,0.009,1542,12349,0.009,1613,12262,2839.4999999999995,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6075.0,5.4,5.6,30.5,31.0,0.258,-0.742,0.009,7700,12045,0.009,2073,9060,8795.699999999999,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6080.0,4.2,4.4,34.2,35.1,0.214,-0.786,0.008,2332,16159,0.008,1375,9113,2965.6,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6085.0,3.2,3.4,38.2,39.1,0.175,-0.825,0.007,1724,13594,0.007,956,6650,1876.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6090.0,2.4,2.5,42.4,43.3,0.141,-0.859,0.006,1993,21471,0.006,494,6395,1492.2,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6095.0,1.8,1.9,46.7,47.6,0.11,-0.89,0.005,1753,19764,0.005,477,4976,1115.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6100.0,1.3,1.4,51.2,52.3,0.085,-0.915,0.004,11755,44393,0.004,5187,4086,6776.8,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6105.0,0.95,1.0,55.9,56.9,0.066,-0.936,0.004,2707,24906,0.004,277,1071,1193.6,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6110.0,0.65,0.75,60.6,61.7,0.049,-0.951,0.003,5530,25274,0.003,619,566,1844.7,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6115.0,0.5,0.55,65.4,66.5,0.037,-0.963,0.002,3533,18818,0.002,256,412,757.8,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6120.0,0.35,0.4,70.2,71.3,0.027,-0.973,0.002,2583,30303,0.002,426,1282,601.8000000000001,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6125.0,0.25,0.3,75.2,76.2,0.021,-0.979,0.001,4289,21719,0.001,455,805,474.4,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6130.0,0.2,0.25,80.1,81.2,0.017,-0.983,0.001,3082,23815,0.001,408,710,349.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6135.0,0.15,0.2,85.0,86.1,0.013,-0.987,0.001,2537,16644,0.001,131,201,266.8,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6140.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,2738,16153,0.001,255,457,299.3,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6145.0,0.1,0.15,95.0,96.0,0.009,-0.991,0.001,2317,8185,0.001,101,814,241.8,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6150.0,0.05,0.1,100.0,101.0,0.006,-0.994,0.0,4977,9970,0.0,97,308,0.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6155.0,0.05,0.1,104.9,106.0,0.006,-0.994,0.0,2688,6338,0.0,21,24,0.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6160.0,0.05,0.1,109.9,111.0,0.006,-0.994,0.0,2221,4278,0.0,403,244,0.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6165.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,2163,3452,0.0,370,24,0.0,90955.10000000002]
["2025-02-07T10:59:23.000000000",6049.52,6170.0,0.0,0.05,119.6,121.0,0.002,-0.998,0.0,4257,4461,0.0,114,15,0.0,90955.10000000002]
["2025-02-07T10:59:34.000000000",6050.21,5930.0,120.8,124.9,0.4,0.5,0.98,-0.02,0.001,97,10,0.001,2340,4100,243.7,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5935.0,115.8,118.8,0.45,0.55,0.976,-0.024,0.001,139,0,0.001,9427,3312,956.6,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5940.0,110.9,113.8,0.55,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,4468,453.2,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5945.0,106.0,110.0,0.6,0.7,0.97,-0.03,0.001,134,30,0.001,2595,3786,272.90000000000003,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5950.0,101.0,105.1,0.7,0.8,0.966,-0.034,0.001,1152,726,0.001,6427,5131,757.9000000000001,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5955.0,96.2,98.8,0.8,0.9,0.961,-0.039,0.002,157,55,0.002,2128,5089,457.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5960.0,91.3,93.9,0.95,1.0,0.956,-0.044,0.002,174,60,0.002,1968,4643,428.4,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5965.0,86.4,89.3,1.05,1.15,0.95,-0.05,0.002,239,56,0.002,2086,5392,465.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5970.0,81.7,85.8,1.25,1.3,0.942,-0.058,0.002,529,29,0.002,2051,5266,516.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5975.0,76.9,79.4,1.4,1.5,0.934,-0.066,0.003,1119,46,0.003,6158,6803,2183.1,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5980.0,72.2,76.0,1.65,1.75,0.924,-0.076,0.003,411,306,0.003,1508,9249,575.6999999999999,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5985.0,67.4,69.8,1.9,2.0,0.913,-0.087,0.003,698,305,0.003,2109,8578,842.0999999999999,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5990.0,62.7,64.2,2.25,2.3,0.899,-0.101,0.004,721,103,0.004,2502,10843,1289.2,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,5995.0,58.1,59.6,2.6,2.7,0.884,-0.116,0.004,449,41,0.004,2301,9861,1100.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6000.0,53.5,55.1,3.0,3.2,0.865,-0.135,0.005,4212,1178,0.005,8943,23777,6577.500000000001,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6005.0,49.1,50.5,3.6,3.7,0.845,-0.155,0.005,708,147,0.005,1544,11465,1126.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6010.0,44.7,46.2,4.2,4.3,0.821,-0.179,0.006,1016,185,0.006,2551,14839,2140.2000000000003,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6015.0,40.8,41.5,5.0,5.1,0.793,-0.206,0.007,610,135,0.007,1045,15830,1158.5,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6020.0,36.7,37.4,5.9,6.0,0.763,-0.237,0.007,776,560,0.007,2433,17551,2246.3,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6025.0,32.8,33.4,6.9,7.1,0.728,-0.272,0.008,1380,836,0.008,2989,16623,3495.2,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6030.0,29.1,29.5,8.1,8.4,0.69,-0.309,0.008,666,478,0.008,2131,18828,2237.6,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6035.0,25.5,25.9,9.5,9.8,0.648,-0.352,0.009,1379,587,0.009,3013,13770,3952.8,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6040.0,22.2,22.6,11.3,11.5,0.605,-0.396,0.01,2567,1102,0.01,4002,20280,6569.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6045.0,19.1,19.4,13.0,13.3,0.557,-0.444,0.01,758,1307,0.01,2188,14377,2946.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6050.0,16.2,16.5,15.1,15.4,0.507,-0.493,0.01,3348,3376,0.01,3304,24334,6652.000000000001,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6055.0,13.5,13.8,17.5,17.8,0.456,-0.544,0.01,1269,2093,0.01,972,11760,2241.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6060.0,11.1,11.3,20.0,20.4,0.405,-0.596,0.01,1954,6122,0.01,1778,16712,3732.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6065.0,9.0,9.2,22.9,23.3,0.354,-0.647,0.01,1324,6220,0.01,1413,11870,2737.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6070.0,7.2,7.4,25.9,26.5,0.304,-0.696,0.009,1542,12360,0.009,1613,12270,2839.4999999999995,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6075.0,5.7,5.8,29.3,30.0,0.258,-0.742,0.009,7700,12087,0.009,2073,9060,8795.699999999999,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6080.0,4.4,4.6,32.6,34.0,0.214,-0.786,0.008,2332,16200,0.008,1375,9113,2965.6,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6085.0,3.3,3.5,36.5,37.9,0.175,-0.825,0.007,1724,13598,0.007,956,6650,1876.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6090.0,2.5,2.55,40.6,42.1,0.141,-0.859,0.006,1993,21515,0.006,494,6395,1492.2,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6095.0,1.85,1.95,44.8,46.4,0.11,-0.89,0.005,1753,19781,0.005,477,4976,1115.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6100.0,1.35,1.45,49.4,51.1,0.085,-0.915,0.004,11755,44435,0.004,5187,4086,6776.8,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6105.0,0.95,1.05,54.0,55.7,0.066,-0.936,0.004,2707,24912,0.004,277,1071,1193.6,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6110.0,0.65,0.75,58.6,60.5,0.049,-0.951,0.003,5530,25277,0.003,619,566,1844.7,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6115.0,0.5,0.55,63.3,65.2,0.037,-0.963,0.002,3533,18825,0.002,256,412,757.8,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6120.0,0.35,0.4,67.5,70.1,0.027,-0.973,0.002,2583,30405,0.002,426,1282,601.8000000000001,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6125.0,0.25,0.3,72.5,75.0,0.021,-0.979,0.001,4289,21723,0.001,455,805,474.4,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6130.0,0.2,0.25,77.5,79.9,0.017,-0.983,0.001,3082,23816,0.001,408,710,349.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6135.0,0.15,0.2,80.6,84.9,0.013,-0.987,0.001,2537,16646,0.001,131,201,266.8,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6140.0,0.1,0.15,85.8,89.8,0.01,-0.99,0.001,2738,16154,0.001,255,457,299.3,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6145.0,0.1,0.15,90.7,94.8,0.009,-0.991,0.001,2317,8186,0.001,101,814,241.8,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6150.0,0.05,0.1,95.6,99.8,0.006,-0.994,0.0,4977,9978,0.0,97,308,0.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6155.0,0.05,0.1,102.5,104.8,0.006,-0.994,0.0,2688,6338,0.0,21,24,0.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6160.0,0.05,0.1,105.5,109.8,0.006,-0.994,0.0,2221,4282,0.0,403,244,0.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6165.0,0.0,0.05,112.5,114.8,0.002,-0.998,0.0,2163,3453,0.0,370,24,0.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6170.0,0.0,0.05,117.5,119.8,0.002,-0.998,0.0,4257,4461,0.0,114,15,0.0,90241.90000000002]
["2025-02-07T10:59:34.000000000",6050.21,6175.0,0.0,0.05,122.5,124.8,0.002,-0.998,0.0,8420,6385,0.0,173,3,0.0,90241.90000000002]
["2025-02-07T10:59:46.000000000",6052.27,5930.0,119.8,123.8,0.35,0.45,0.98,-0.02,0.001,97,10,0.001,2340,4102,243.7,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5935.0,115.0,118.8,0.4,0.5,0.976,-0.023,0.001,139,0,0.001,9427,3312,956.6,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5940.0,112.5,113.9,0.45,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,4495,453.2,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5945.0,105.4,108.9,0.55,0.6,0.97,-0.03,0.001,134,30,0.001,2595,3793,272.90000000000003,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5950.0,100.5,104.0,0.6,0.7,0.966,-0.034,0.001,1152,726,0.001,6427,5166,757.9000000000001,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5955.0,95.6,99.1,0.7,0.8,0.961,-0.039,0.002,157,55,0.002,2128,5121,457.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5960.0,90.7,94.2,0.8,0.85,0.956,-0.044,0.002,174,60,0.002,1968,4652,428.4,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5965.0,85.7,89.3,0.9,1.0,0.95,-0.05,0.002,239,56,0.002,2086,5440,465.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5970.0,80.8,84.3,1.05,1.15,0.942,-0.058,0.002,529,29,0.002,2051,5345,516.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5975.0,76.0,79.5,1.2,1.35,0.935,-0.066,0.003,1119,46,0.003,6158,6963,2183.1,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5980.0,71.2,74.7,1.4,1.55,0.925,-0.075,0.003,411,306,0.003,1508,9282,575.6999999999999,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5985.0,66.4,69.9,1.65,1.75,0.913,-0.087,0.003,698,305,0.003,2109,8676,842.0999999999999,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5990.0,63.4,65.2,1.95,2.05,0.9,-0.1,0.004,721,103,0.004,2502,10922,1289.2,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,5995.0,58.8,60.5,2.25,2.4,0.885,-0.114,0.004,449,41,0.004,2301,9973,1100.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6000.0,54.1,55.9,2.65,2.75,0.868,-0.132,0.005,4212,1178,0.005,8943,23869,6577.500000000001,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6005.0,49.6,51.4,3.1,3.2,0.847,-0.153,0.005,708,147,0.005,1544,11501,1126.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6010.0,45.2,47.0,3.7,3.8,0.824,-0.177,0.006,1016,185,0.006,2551,14865,2140.2000000000003,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6015.0,41.6,42.3,4.4,4.5,0.795,-0.205,0.007,610,135,0.007,1045,15845,1158.5,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6020.0,37.5,38.2,5.2,5.4,0.765,-0.235,0.007,776,561,0.007,2433,17575,2246.3,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6025.0,33.5,34.1,6.2,6.4,0.73,-0.271,0.008,1380,836,0.008,2989,16656,3495.2,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6030.0,29.8,30.3,7.3,7.6,0.692,-0.308,0.009,666,478,0.009,2131,19070,2517.3,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6035.0,26.2,26.5,8.7,8.9,0.65,-0.35,0.009,1379,589,0.009,3013,13790,3952.8,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6040.0,22.8,23.1,10.2,10.5,0.605,-0.395,0.01,2567,1103,0.01,4002,20303,6569.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6045.0,19.5,19.9,12.0,12.3,0.557,-0.443,0.01,758,1325,0.01,2188,14408,2946.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6050.0,16.5,16.9,13.9,14.3,0.507,-0.493,0.01,3348,3434,0.01,3304,24390,6652.000000000001,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6055.0,13.8,14.1,16.3,16.6,0.457,-0.543,0.01,1269,2104,0.01,972,11781,2241.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6060.0,11.5,11.6,18.7,19.1,0.405,-0.595,0.01,1954,6163,0.01,1778,16725,3732.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6065.0,9.3,9.5,21.5,22.0,0.354,-0.645,0.01,1324,6251,0.01,1413,11871,2737.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6070.0,7.4,7.5,24.6,25.1,0.305,-0.696,0.009,1542,12381,0.009,1613,12270,2839.4999999999995,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6075.0,5.8,5.9,27.9,28.6,0.258,-0.742,0.009,7700,12117,0.009,2073,9060,8795.699999999999,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6080.0,4.5,4.6,31.4,32.5,0.214,-0.786,0.008,2332,16279,0.008,1375,9129,2965.6,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6085.0,3.4,3.5,35.3,36.6,0.175,-0.825,0.007,1724,13688,0.007,956,6652,1876.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6090.0,2.55,2.6,39.4,40.6,0.14,-0.861,0.006,1993,21741,0.006,494,6396,1492.2,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6095.0,1.85,1.95,43.7,45.3,0.11,-0.89,0.005,1753,19839,0.005,477,4976,1115.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6100.0,1.35,1.4,48.1,49.8,0.085,-0.915,0.004,11755,44538,0.004,5187,4086,6776.8,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6105.0,1.0,1.05,52.7,54.4,0.064,-0.936,0.004,2707,24956,0.004,277,1071,1193.6,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6110.0,0.7,0.75,57.4,59.2,0.048,-0.952,0.003,5530,25378,0.003,619,566,1844.7,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6115.0,0.5,0.55,62.2,64.1,0.037,-0.963,0.002,3533,18836,0.002,256,412,757.8,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6120.0,0.35,0.4,67.0,70.6,0.027,-0.973,0.002,2583,30446,0.002,426,1282,601.8000000000001,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6125.0,0.25,0.3,71.9,75.5,0.021,-0.979,0.001,4289,21727,0.001,455,805,474.4,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6130.0,0.2,0.25,76.9,80.5,0.017,-0.983,0.001,3082,23816,0.001,408,710,349.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6135.0,0.15,0.2,81.8,85.5,0.013,-0.987,0.001,2537,16649,0.001,131,201,266.8,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6140.0,0.1,0.15,86.8,90.3,0.01,-0.99,0.001,2738,16156,0.001,255,457,299.3,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6145.0,0.1,0.15,91.8,95.4,0.009,-0.991,0.001,2317,8186,0.001,101,814,241.8,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6150.0,0.05,0.1,96.7,100.4,0.006,-0.994,0.0,4977,9981,0.0,97,308,0.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6155.0,0.05,0.1,101.7,105.4,0.006,-0.994,0.0,2688,6339,0.0,21,24,0.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6160.0,0.05,0.1,106.7,110.2,0.006,-0.995,0.0,2221,4332,0.0,403,244,0.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6165.0,0.0,0.05,111.7,115.6,0.002,-0.998,0.0,2163,3458,0.0,370,24,0.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6170.0,0.0,0.05,116.7,121.4,0.002,-0.998,0.0,4257,4461,0.0,114,15,0.0,90521.60000000002]
["2025-02-07T10:59:46.000000000",6052.27,6175.0,0.0,0.05,121.7,126.4,0.002,-0.998,0.0,8420,6386,0.0,173,3,0.0,90521.60000000002]
["2025-02-07T10:59:57.000000000",6051.79,5930.0,122.2,123.6,0.35,0.4,0.981,-0.019,0.001,97,10,0.001,2340,4102,243.7,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5935.0,117.3,118.6,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3313,956.6,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5940.0,112.4,113.7,0.45,0.55,0.977,-0.023,0.001,1246,16,0.001,3286,4496,453.2,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5945.0,107.5,108.8,0.55,0.6,0.973,-0.027,0.001,134,30,0.001,2595,3793,272.90000000000003,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5950.0,102.6,103.8,0.6,0.7,0.97,-0.03,0.001,1152,726,0.001,6427,5166,757.9000000000001,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5955.0,97.7,98.9,0.7,0.8,0.965,-0.035,0.001,157,55,0.001,2128,5128,228.5,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5960.0,92.8,94.0,0.8,0.9,0.959,-0.041,0.002,174,60,0.002,1968,4653,428.4,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5965.0,87.7,89.2,0.95,1.0,0.954,-0.046,0.002,239,56,0.002,2086,5441,465.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5970.0,83.0,84.3,1.1,1.15,0.948,-0.052,0.002,529,29,0.002,2051,5374,516.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5975.0,78.2,79.3,1.25,1.35,0.94,-0.06,0.002,1119,46,0.002,6158,6994,1455.4,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5980.0,73.4,74.5,1.45,1.55,0.931,-0.069,0.003,411,306,0.003,1508,9287,575.6999999999999,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5985.0,68.6,69.7,1.7,1.75,0.92,-0.08,0.003,698,305,0.003,2109,8722,842.0999999999999,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5990.0,64.0,65.0,1.95,2.05,0.908,-0.093,0.004,721,103,0.004,2502,10925,1289.2,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,5995.0,59.2,60.3,2.35,2.4,0.894,-0.106,0.004,449,41,0.004,2301,9979,1100.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6000.0,54.6,55.7,2.7,2.8,0.877,-0.123,0.005,4212,1178,0.005,8943,23939,6577.500000000001,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6005.0,50.2,51.2,3.2,3.3,0.857,-0.143,0.005,708,147,0.005,1544,11504,1126.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6010.0,45.8,46.8,3.7,3.9,0.834,-0.166,0.006,1016,185,0.006,2551,14877,2140.2000000000003,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6015.0,41.8,42.4,4.4,4.6,0.807,-0.193,0.006,610,135,0.006,1045,15866,993.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6020.0,37.6,38.2,5.2,5.4,0.778,-0.222,0.007,776,562,0.007,2433,17580,2246.3,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6025.0,33.6,34.2,6.3,6.4,0.744,-0.256,0.008,1380,836,0.008,2989,16670,3495.2,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6030.0,29.8,30.3,7.4,7.6,0.705,-0.295,0.008,666,478,0.008,2131,19073,2237.6,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6035.0,26.3,26.6,8.8,8.9,0.664,-0.336,0.009,1379,590,0.009,3013,13799,3952.8,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6040.0,22.9,23.1,10.3,10.5,0.62,-0.38,0.01,2567,1116,0.01,4002,20323,6569.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6045.0,19.6,19.9,12.1,12.3,0.572,-0.428,0.01,758,1346,0.01,2188,14434,2946.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6050.0,16.6,16.9,14.0,14.3,0.522,-0.478,0.01,3348,3440,0.01,3304,24431,6652.000000000001,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6055.0,13.9,14.2,16.3,16.6,0.47,-0.53,0.01,1269,2110,0.01,972,11794,2241.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6060.0,11.4,11.7,18.8,19.1,0.417,-0.583,0.01,1954,6185,0.01,1778,16728,3732.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6065.0,9.2,9.5,21.6,22.0,0.364,-0.636,0.01,1324,6266,0.01,1413,11873,2737.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6070.0,7.4,7.6,24.7,25.1,0.312,-0.688,0.01,1542,12397,0.01,1613,12274,3154.9999999999995,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6075.0,5.8,5.9,27.9,28.6,0.262,-0.738,0.009,7700,12135,0.009,2073,9071,8795.699999999999,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6080.0,4.5,4.6,31.6,32.6,0.218,-0.782,0.008,2332,16304,0.008,1375,9129,2965.6,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6085.0,3.4,3.6,35.5,36.5,0.178,-0.824,0.007,1724,13706,0.007,956,6652,1876.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6090.0,2.55,2.6,39.6,40.7,0.141,-0.859,0.006,1993,21790,0.006,494,6396,1492.2,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6095.0,1.9,1.95,43.9,45.0,0.11,-0.89,0.005,1753,19842,0.005,477,4977,1115.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6100.0,1.35,1.45,48.3,49.5,0.086,-0.914,0.004,11755,44757,0.004,5187,4087,6776.8,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6105.0,1.0,1.05,52.8,54.3,0.065,-0.935,0.004,2707,24972,0.004,277,1072,1193.6,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6110.0,0.7,0.75,57.6,58.8,0.05,-0.95,0.003,5530,25458,0.003,619,567,1844.7,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6115.0,0.5,0.55,62.4,63.6,0.037,-0.963,0.002,3533,18838,0.002,256,412,757.8,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6120.0,0.35,0.4,67.2,68.5,0.028,-0.972,0.002,2583,30498,0.002,426,1282,601.8000000000001,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6125.0,0.25,0.3,72.1,73.4,0.021,-0.979,0.001,4289,21730,0.001,455,805,474.4,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6130.0,0.2,0.25,77.1,78.4,0.017,-0.983,0.001,3082,23823,0.001,408,710,349.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6135.0,0.15,0.2,82.0,83.3,0.013,-0.987,0.001,2537,16649,0.001,131,201,266.8,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6140.0,0.1,0.15,87.0,88.2,0.01,-0.99,0.001,2738,16167,0.001,255,457,299.3,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6145.0,0.1,0.15,92.0,93.3,0.009,-0.991,0.001,2317,8202,0.001,101,814,241.8,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6150.0,0.05,0.1,96.9,98.4,0.006,-0.994,0.0,4977,9982,0.0,97,308,0.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6155.0,0.05,0.1,101.9,103.2,0.006,-0.994,0.0,2688,6354,0.0,21,24,0.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6160.0,0.05,0.1,106.9,108.2,0.006,-0.994,0.0,2221,4332,0.0,403,244,0.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6165.0,0.0,0.05,111.9,113.3,0.002,-0.998,0.0,2163,3460,0.0,370,24,0.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6170.0,0.0,0.05,116.9,118.6,0.002,-0.998,0.0,4257,4461,0.0,114,15,0.0,89435.70000000001]
["2025-02-07T10:59:57.000000000",6051.79,6175.0,0.0,0.05,121.9,123.6,0.002,-0.998,0.0,8420,6386,0.0,173,3,0.0,89435.70000000001]
["2025-02-07T11:00:09.000000000",6051.06,5930.0,120.2,121.6,0.4,0.45,0.982,-0.018,0.001,97,10,0.001,2340,4112,243.7,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5935.0,115.1,116.6,0.45,0.55,0.979,-0.021,0.001,139,0,0.001,9427,3327,956.6,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5940.0,110.2,111.7,0.5,0.6,0.977,-0.023,0.001,1246,16,0.001,3286,4520,453.2,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5945.0,105.3,106.8,0.6,0.7,0.973,-0.027,0.001,134,30,0.001,2595,3793,272.90000000000003,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5950.0,100.4,101.8,0.7,0.75,0.97,-0.03,0.001,1152,728,0.001,6427,5170,757.9000000000001,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5955.0,95.5,97.0,0.8,0.85,0.965,-0.035,0.001,157,55,0.001,2128,5134,228.5,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5960.0,90.6,92.1,0.9,1.0,0.96,-0.04,0.002,174,60,0.002,1968,4688,428.4,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5965.0,85.8,87.2,1.0,1.15,0.955,-0.045,0.002,239,56,0.002,2086,5444,465.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5970.0,80.9,82.4,1.2,1.3,0.948,-0.052,0.002,529,29,0.002,2051,5383,516.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5975.0,76.3,77.4,1.35,1.5,0.94,-0.06,0.002,1119,46,0.002,6158,7013,1455.4,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5980.0,71.6,72.7,1.6,1.7,0.932,-0.069,0.003,411,307,0.003,1508,9308,575.6999999999999,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5985.0,66.8,67.9,1.85,1.95,0.922,-0.079,0.003,698,305,0.003,2109,8754,842.0999999999999,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5990.0,62.1,63.2,2.15,2.3,0.909,-0.091,0.003,721,103,0.003,2502,10941,966.9,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,5995.0,57.4,58.5,2.5,2.65,0.894,-0.105,0.004,449,41,0.004,2301,9996,1100.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6000.0,52.8,54.0,2.95,3.1,0.88,-0.12,0.004,4212,1178,0.004,8943,23977,5262.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6005.0,48.4,49.5,3.5,3.7,0.859,-0.141,0.005,708,147,0.005,1544,11525,1126.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6010.0,44.0,45.2,4.1,4.3,0.836,-0.164,0.006,1016,185,0.006,2551,14882,2140.2000000000003,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6015.0,40.1,40.9,4.8,5.1,0.81,-0.189,0.006,610,135,0.006,1045,15923,993.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6020.0,36.0,36.8,5.7,6.0,0.781,-0.219,0.007,776,572,0.007,2433,17657,2246.3,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6025.0,32.1,32.8,6.8,7.1,0.748,-0.252,0.008,1380,837,0.008,2989,16702,3495.2,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6030.0,28.4,29.1,8.0,8.3,0.711,-0.289,0.008,666,479,0.008,2131,19138,2237.6,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6035.0,24.8,25.2,9.5,9.7,0.67,-0.33,0.009,1379,590,0.009,3013,13846,3952.8,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6040.0,21.6,21.9,11.2,11.4,0.624,-0.375,0.009,2567,1121,0.01,4002,20355,6312.3,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6045.0,18.4,18.7,13.0,13.3,0.578,-0.422,0.01,758,1368,0.01,2188,14453,2946.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6050.0,15.6,15.9,15.0,15.4,0.527,-0.473,0.01,3348,3485,0.01,3304,24448,6652.000000000001,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6055.0,13.0,13.2,17.5,17.8,0.475,-0.525,0.01,1269,2124,0.01,972,11803,2241.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6060.0,10.6,10.9,20.1,20.5,0.422,-0.578,0.01,1954,6201,0.01,1778,16733,3732.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6065.0,8.6,8.8,23.0,23.5,0.369,-0.631,0.01,1324,6331,0.01,1413,11874,2737.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6070.0,6.8,7.0,26.2,26.7,0.316,-0.684,0.01,1542,12462,0.01,1613,12278,3154.9999999999995,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6075.0,5.3,5.5,29.5,30.3,0.267,-0.733,0.009,7700,12152,0.009,2073,9072,8795.699999999999,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6080.0,4.1,4.3,33.2,34.4,0.221,-0.777,0.008,2332,16340,0.008,1375,9129,2965.6,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6085.0,3.1,3.3,37.2,38.4,0.182,-0.818,0.007,1724,13718,0.007,956,6653,1876.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6090.0,2.35,2.45,41.4,42.6,0.144,-0.856,0.006,1993,21855,0.006,494,6396,1492.2,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6095.0,1.7,1.8,45.8,47.0,0.113,-0.887,0.005,1753,19885,0.005,477,4977,1115.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6100.0,1.25,1.35,50.3,51.5,0.087,-0.913,0.005,11755,44885,0.005,5187,4091,8471.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6105.0,0.9,1.0,54.9,56.3,0.066,-0.934,0.004,2707,25020,0.004,277,1072,1193.6,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6110.0,0.65,0.7,59.6,61.1,0.05,-0.95,0.003,5530,25469,0.003,619,567,1844.7,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6115.0,0.45,0.55,64.4,65.8,0.038,-0.962,0.002,3533,18848,0.002,256,412,757.8,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6120.0,0.35,0.4,69.3,70.8,0.029,-0.971,0.002,2583,30530,0.002,426,1282,601.8000000000001,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6125.0,0.25,0.3,74.2,75.7,0.024,-0.976,0.002,4289,21750,0.002,455,805,948.8,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6130.0,0.2,0.25,79.1,80.6,0.017,-0.983,0.001,3082,23836,0.001,408,710,349.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6135.0,0.15,0.2,84.1,85.5,0.014,-0.986,0.001,2537,16649,0.001,131,201,266.8,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6140.0,0.1,0.15,89.0,90.4,0.01,-0.99,0.001,2738,16172,0.001,255,457,299.3,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6145.0,0.1,0.15,94.0,95.4,0.01,-0.99,0.001,2317,8204,0.001,101,814,241.8,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6150.0,0.05,0.1,99.0,100.4,0.006,-0.994,0.0,4977,9992,0.0,97,308,0.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6155.0,0.05,0.1,104.0,105.4,0.006,-0.994,0.0,2688,6354,0.0,21,24,0.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6160.0,0.05,0.1,109.0,110.5,0.006,-0.994,0.0,2221,4334,0.0,403,244,0.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6165.0,0.0,0.05,114.0,115.4,0.002,-0.998,0.0,2163,3479,0.0,370,24,0.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6170.0,0.0,0.05,119.0,120.4,0.002,-0.998,0.0,4257,4461,0.0,114,15,0.0,89709.80000000002]
["2025-02-07T11:00:09.000000000",6051.06,6175.0,0.0,0.05,124.0,125.4,0.002,-0.998,0.0,8420,6386,0.0,173,3,0.0,89709.80000000002]
["2025-02-07T11:00:20.000000000",6049.04,5925.0,122.9,124.3,0.4,0.45,0.982,-0.019,0.001,627,16,0.001,6505,2434,713.1999999999999,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5930.0,115.5,119.4,0.45,0.5,0.978,-0.022,0.001,97,10,0.001,2340,4122,243.7,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5935.0,113.0,114.5,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,3341,956.6,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5940.0,108.1,109.5,0.55,0.65,0.973,-0.027,0.001,1246,16,0.001,3286,4737,453.2,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5945.0,103.2,104.6,0.65,0.75,0.968,-0.032,0.001,134,30,0.001,2595,3809,272.90000000000003,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5950.0,98.3,99.7,0.75,0.85,0.964,-0.036,0.001,1152,728,0.001,6427,5189,757.9000000000001,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5955.0,93.4,94.8,0.85,0.95,0.959,-0.041,0.002,157,55,0.002,2128,5156,457.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5960.0,88.5,90.0,1.0,1.1,0.953,-0.047,0.002,174,60,0.002,1968,4690,428.4,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5965.0,83.7,85.1,1.15,1.25,0.946,-0.054,0.002,239,56,0.002,2086,5462,465.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5970.0,79.1,80.2,1.35,1.45,0.938,-0.062,0.002,529,29,0.002,2051,5405,516.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5975.0,71.8,75.4,1.55,1.65,0.929,-0.071,0.003,1119,46,0.003,6158,7066,2183.1,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5980.0,69.5,70.6,1.8,1.9,0.918,-0.082,0.003,411,307,0.003,1508,9329,575.6999999999999,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5985.0,64.8,65.9,2.1,2.2,0.906,-0.094,0.003,698,305,0.003,2109,8805,842.0999999999999,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5990.0,60.2,61.3,2.45,2.55,0.892,-0.108,0.004,721,103,0.004,2502,10979,1289.2,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,5995.0,55.6,56.7,2.85,3.0,0.876,-0.124,0.004,449,41,0.004,2301,10086,1100.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6000.0,51.1,52.2,3.3,3.5,0.857,-0.143,0.005,4212,1188,0.005,8943,24101,6577.500000000001,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6005.0,46.7,47.8,3.9,4.1,0.834,-0.166,0.005,708,147,0.005,1544,11543,1126.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6010.0,42.4,43.5,4.6,4.8,0.809,-0.191,0.006,1016,185,0.006,2551,14904,2140.2000000000003,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6015.0,38.4,39.1,5.5,5.7,0.782,-0.218,0.007,610,135,0.007,1045,15950,1158.5,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6020.0,34.5,35.0,6.4,6.7,0.749,-0.251,0.007,776,573,0.007,2433,18202,2246.3,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6025.0,30.6,31.2,7.6,7.8,0.713,-0.287,0.008,1380,837,0.008,2989,16750,3495.2,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6030.0,27.0,27.4,8.9,9.1,0.673,-0.326,0.009,666,479,0.009,2131,19188,2517.3,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6035.0,23.6,24.0,10.4,10.6,0.631,-0.368,0.009,1379,590,0.009,3013,14378,3952.8,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6040.0,20.4,20.7,12.2,12.5,0.586,-0.414,0.01,2567,1122,0.01,4002,20371,6569.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6045.0,17.4,17.7,14.1,14.5,0.538,-0.462,0.01,758,1371,0.01,2188,14487,2946.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6050.0,14.6,14.9,16.4,16.7,0.488,-0.512,0.01,3348,3497,0.01,3304,24479,6652.000000000001,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6055.0,12.1,12.4,18.8,19.2,0.436,-0.564,0.01,1269,2133,0.01,972,11815,2241.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6060.0,9.9,10.2,21.6,22.0,0.384,-0.617,0.01,1954,6229,0.01,1778,16743,3732.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6065.0,7.9,8.2,24.7,25.1,0.332,-0.668,0.01,1324,6343,0.01,1413,11875,2737.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6070.0,6.3,6.5,27.9,28.5,0.283,-0.717,0.009,1542,12540,0.009,1613,12279,2839.4999999999995,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6075.0,4.9,5.1,31.4,32.1,0.237,-0.763,0.008,7700,12180,0.008,2073,9104,7818.4,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6080.0,3.8,3.9,35.1,36.2,0.194,-0.806,0.008,2332,16409,0.008,1375,9129,2965.6,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6085.0,2.9,3.0,39.2,40.3,0.157,-0.843,0.007,1724,13768,0.007,956,6654,1876.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6090.0,2.15,2.25,43.5,44.6,0.126,-0.874,0.006,1993,21941,0.006,494,6396,1492.2,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6095.0,1.55,1.7,47.9,49.0,0.098,-0.902,0.005,1753,19909,0.005,477,4987,1115.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6100.0,1.15,1.25,52.3,53.7,0.076,-0.924,0.004,11755,45140,0.004,5187,4096,6776.8,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6105.0,0.8,0.9,56.9,58.4,0.057,-0.943,0.003,2707,25238,0.003,277,1072,895.2,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6110.0,0.6,0.65,61.7,63.2,0.043,-0.957,0.003,5530,25502,0.003,619,567,1844.7,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6115.0,0.45,0.5,66.5,68.0,0.034,-0.966,0.002,3533,18855,0.002,256,412,757.8,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6120.0,0.3,0.35,71.4,72.9,0.024,-0.976,0.002,2583,30755,0.002,426,1282,601.8000000000001,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6125.0,0.25,0.3,76.3,77.8,0.02,-0.98,0.001,4289,21759,0.001,455,805,474.4,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6130.0,0.2,0.25,81.3,82.7,0.017,-0.983,0.001,3082,23845,0.001,408,710,349.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6135.0,0.15,0.2,86.3,87.7,0.013,-0.987,0.001,2537,16652,0.001,131,201,266.8,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6140.0,0.1,0.15,91.2,92.7,0.01,-0.99,0.001,2738,16180,0.001,255,457,299.3,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6145.0,0.1,0.15,96.2,97.6,0.009,-0.991,0.001,2317,8206,0.001,101,814,241.8,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6150.0,0.05,0.1,101.2,105.1,0.006,-0.994,0.0,4977,10000,0.0,97,308,0.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6155.0,0.05,0.1,106.2,110.0,0.006,-0.994,0.0,2688,6355,0.0,21,24,0.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6160.0,0.05,0.1,111.2,112.6,0.005,-0.994,0.0,2221,4334,0.0,403,244,0.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6165.0,0.0,0.05,116.2,117.6,0.002,-0.998,0.0,2163,3590,0.0,370,24,0.0,89959.1]
["2025-02-07T11:00:20.000000000",6049.04,6170.0,0.0,0.1,121.2,122.6,0.004,-0.996,0.0,4257,4499,0.0,114,15,0.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5925.0,118.7,125.2,0.45,0.5,0.982,-0.019,0.001,627,16,0.001,6505,2449,713.1999999999999,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5930.0,113.4,120.2,0.5,0.55,0.978,-0.022,0.001,97,10,0.001,2340,4127,243.7,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5935.0,107.3,116.1,0.55,0.65,0.976,-0.024,0.001,139,0,0.001,9427,3343,956.6,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5940.0,103.4,110.2,0.65,0.75,0.973,-0.027,0.001,1246,16,0.001,3286,4772,453.2,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5945.0,98.4,106.4,0.75,0.85,0.968,-0.032,0.001,134,30,0.001,2595,3823,272.90000000000003,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5950.0,93.9,101.4,0.85,0.95,0.964,-0.036,0.001,1152,728,0.001,6427,5214,757.9000000000001,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5955.0,89.1,95.4,1.0,1.1,0.959,-0.041,0.002,157,55,0.002,2128,5158,457.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5960.0,84.2,90.6,1.15,1.25,0.953,-0.047,0.002,174,60,0.002,1968,4691,428.4,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5965.0,79.3,86.8,1.3,1.4,0.946,-0.054,0.002,239,56,0.002,2086,5476,465.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5970.0,74.1,81.1,1.55,1.65,0.938,-0.062,0.002,529,29,0.002,2051,5435,516.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5975.0,70.0,76.0,1.75,1.9,0.929,-0.071,0.003,1119,46,0.003,6158,7129,2183.1,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5980.0,64.5,71.4,2.05,2.15,0.918,-0.082,0.003,411,316,0.003,1508,9363,575.6999999999999,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5985.0,62.0,64.5,2.45,2.5,0.906,-0.094,0.003,698,314,0.003,2109,8844,842.0999999999999,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5990.0,57.5,60.0,2.8,2.9,0.892,-0.108,0.004,721,103,0.004,2502,11012,1289.2,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,5995.0,53.0,55.3,3.2,3.4,0.876,-0.124,0.004,449,41,0.004,2301,10153,1100.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6000.0,48.5,50.9,3.8,4.0,0.857,-0.143,0.005,4212,1189,0.005,8943,24131,6577.500000000001,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6005.0,45.0,46.6,4.5,4.6,0.834,-0.166,0.005,708,147,0.005,1544,11568,1126.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6010.0,40.8,42.2,5.2,5.4,0.809,-0.191,0.006,1016,185,0.006,2551,14934,2140.2000000000003,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6015.0,36.8,38.1,6.2,6.3,0.782,-0.218,0.007,610,235,0.007,1045,15977,1158.5,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6020.0,32.8,34.2,7.2,7.4,0.749,-0.251,0.007,776,674,0.007,2433,18245,2246.3,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6025.0,29.0,30.4,8.5,8.7,0.713,-0.287,0.008,1380,837,0.008,2989,16820,3495.2,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6030.0,25.8,26.8,9.9,10.1,0.673,-0.326,0.009,666,479,0.009,2131,19209,2517.3,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6035.0,22.1,23.4,11.6,11.8,0.631,-0.368,0.009,1379,593,0.009,3013,14416,3952.8,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6040.0,19.4,19.7,13.4,13.7,0.586,-0.414,0.01,2567,1123,0.01,4002,20537,6569.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6045.0,16.5,16.8,15.5,15.8,0.538,-0.462,0.01,758,1386,0.01,2188,14531,2946.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6050.0,13.8,14.2,17.4,18.0,0.488,-0.512,0.01,3348,3520,0.01,3304,24496,6652.000000000001,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6055.0,11.4,11.8,20.0,20.6,0.436,-0.564,0.01,1269,2152,0.01,972,11858,2241.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6060.0,9.3,9.6,23.0,23.6,0.384,-0.617,0.01,1954,6247,0.01,1778,16784,3732.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6065.0,7.5,7.7,25.7,26.9,0.332,-0.668,0.01,1324,6358,0.01,1413,11900,2737.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6070.0,5.9,6.2,29.1,30.6,0.283,-0.717,0.009,1542,12569,0.009,1613,12291,2839.4999999999995,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6075.0,4.6,4.8,32.7,34.5,0.237,-0.763,0.008,7700,12220,0.008,2073,9104,7818.4,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6080.0,3.5,3.7,36.6,38.4,0.194,-0.806,0.008,2332,16477,0.008,1375,9129,2965.6,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6085.0,2.65,2.8,40.7,43.2,0.157,-0.843,0.007,1724,13774,0.007,956,6655,1876.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6090.0,2.0,2.15,45.0,47.6,0.126,-0.874,0.006,1993,22014,0.006,494,6396,1492.2,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6095.0,1.45,1.55,49.4,52.1,0.098,-0.902,0.005,1753,19944,0.005,477,4987,1115.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6100.0,1.05,1.15,54.0,56.8,0.076,-0.924,0.004,11755,45177,0.004,5187,4096,6776.8,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6105.0,0.75,0.85,58.7,61.4,0.057,-0.943,0.003,2707,25247,0.003,277,1072,895.2,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6110.0,0.5,0.6,63.4,66.1,0.043,-0.957,0.003,5530,25507,0.003,619,567,1844.7,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6115.0,0.4,0.45,65.9,72.4,0.034,-0.966,0.002,3533,18868,0.002,256,412,757.8,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6120.0,0.25,0.35,69.6,77.8,0.024,-0.976,0.002,2583,30759,0.002,426,1282,601.8000000000001,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6125.0,0.2,0.3,74.5,83.0,0.02,-0.98,0.001,4289,21774,0.001,455,805,474.4,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6130.0,0.2,0.25,79.4,88.4,0.017,-0.983,0.001,3082,23891,0.001,408,710,349.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6135.0,0.1,0.2,84.4,93.4,0.013,-0.987,0.001,2537,16855,0.001,131,201,266.8,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6140.0,0.1,0.15,91.7,97.6,0.01,-0.99,0.001,2738,16213,0.001,255,457,299.3,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6145.0,0.05,0.15,94.3,102.1,0.009,-0.991,0.001,2317,9094,0.001,101,814,241.8,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6150.0,0.05,0.1,99.3,107.4,0.006,-0.994,0.0,4977,10020,0.0,97,308,0.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6155.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,2688,7236,0.0,21,24,0.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6160.0,0.05,0.1,111.7,117.2,0.005,-0.994,0.0,2221,4335,0.0,403,244,0.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6165.0,0.0,0.05,115.5,123.2,0.002,-0.998,0.0,2163,3612,0.0,370,24,0.0,89959.1]
["2025-02-07T11:00:32.000000000",6046.7,6170.0,0.0,0.1,120.5,127.3,0.004,-0.996,0.0,4257,4501,0.0,114,15,0.0,89959.1]
["2025-02-07T11:00:43.000000000",6046.78,5925.0,121.5,122.9,0.45,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2474,713.1999999999999,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5930.0,116.5,118.0,0.5,0.6,0.977,-0.024,0.001,97,10,0.001,2340,4129,243.7,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5935.0,111.9,113.1,0.6,0.65,0.973,-0.027,0.001,139,0,0.001,9427,3343,956.6,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5940.0,106.7,108.1,0.65,0.75,0.97,-0.03,0.001,1246,16,0.001,3286,4774,453.2,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5945.0,102.1,103.2,0.75,0.85,0.966,-0.034,0.001,134,30,0.001,2595,3827,272.90000000000003,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5950.0,96.9,98.4,0.9,0.95,0.96,-0.04,0.002,1152,728,0.002,6427,5220,1515.8000000000002,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5955.0,92.3,93.5,1.0,1.1,0.955,-0.045,0.002,157,55,0.002,2128,5160,457.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5960.0,87.5,88.6,1.2,1.25,0.949,-0.051,0.002,174,60,0.002,1968,4766,428.4,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5965.0,82.5,83.7,1.35,1.45,0.942,-0.058,0.002,239,56,0.002,2086,5481,465.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5970.0,77.7,78.9,1.55,1.65,0.933,-0.067,0.003,529,29,0.003,2051,5478,774.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5975.0,73.1,74.3,1.8,1.9,0.923,-0.076,0.003,1119,46,0.003,6158,7157,2183.1,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5980.0,68.3,69.5,2.05,2.2,0.912,-0.089,0.003,411,316,0.003,1508,9400,575.6999999999999,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5985.0,63.6,64.9,2.4,2.5,0.898,-0.102,0.004,698,314,0.004,2109,8857,1122.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5990.0,59.0,60.3,2.8,2.9,0.883,-0.117,0.004,721,103,0.004,2502,11028,1289.2,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,5995.0,54.5,55.6,3.2,3.4,0.865,-0.134,0.005,449,41,0.005,2301,10199,1375.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6000.0,50.0,51.3,3.8,4.0,0.846,-0.154,0.005,4212,1189,0.005,8943,24180,6577.500000000001,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6005.0,46.2,46.8,4.4,4.6,0.822,-0.178,0.006,708,147,0.006,1544,11575,1351.2,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6010.0,42.0,42.6,5.2,5.4,0.796,-0.204,0.006,1016,185,0.006,2551,14954,2140.2000000000003,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6015.0,37.9,38.5,6.1,6.3,0.766,-0.234,0.007,610,235,0.007,1045,16215,1158.5,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6020.0,33.9,34.5,7.2,7.4,0.733,-0.267,0.008,776,674,0.008,2433,18325,2567.2,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6025.0,30.2,30.6,8.4,8.6,0.696,-0.303,0.008,1380,837,0.008,2989,16947,3495.2,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6030.0,26.5,27.0,9.7,10.0,0.656,-0.344,0.009,666,479,0.009,2131,19313,2517.3,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6035.0,23.2,23.5,11.3,11.6,0.612,-0.388,0.009,1379,595,0.009,3013,14471,3952.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6040.0,20.0,20.3,13.1,13.4,0.569,-0.431,0.01,2567,1125,0.01,4002,20608,6569.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6045.0,17.1,17.3,15.2,15.4,0.52,-0.48,0.01,758,1400,0.01,2188,14572,2946.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6050.0,14.3,14.6,17.4,17.7,0.47,-0.53,0.01,3348,3536,0.01,3304,24518,6652.000000000001,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6055.0,11.9,12.0,19.9,20.3,0.417,-0.58,0.01,1269,2162,0.01,972,11864,2241.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6060.0,9.7,9.9,22.7,23.1,0.368,-0.633,0.01,1954,6258,0.01,1778,16787,3732.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6065.0,7.8,8.0,25.8,26.2,0.317,-0.683,0.009,1324,6364,0.009,1413,11900,2463.3,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6070.0,6.1,6.3,28.9,29.6,0.272,-0.728,0.009,1542,12601,0.009,1613,12313,2839.4999999999995,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6075.0,4.8,5.0,32.5,33.5,0.226,-0.774,0.008,7700,12238,0.008,2073,9104,7818.4,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6080.0,3.7,3.8,36.4,37.4,0.184,-0.815,0.007,2332,16503,0.007,1375,9129,2594.9,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6085.0,2.8,2.9,40.5,41.7,0.15,-0.851,0.006,1724,13824,0.006,956,6659,1607.9999999999998,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6090.0,2.05,2.15,44.8,46.0,0.12,-0.88,0.005,1993,22169,0.005,494,6396,1243.5,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6095.0,1.5,1.6,49.2,50.4,0.092,-0.908,0.005,1753,19971,0.005,477,4987,1115.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6100.0,1.1,1.15,53.7,55.0,0.07,-0.929,0.004,11755,45244,0.004,5187,4096,6776.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6105.0,0.75,0.85,58.4,59.8,0.054,-0.946,0.003,2707,25260,0.003,277,1072,895.2,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6110.0,0.55,0.65,63.2,64.6,0.041,-0.959,0.002,5530,25515,0.002,619,567,1229.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6115.0,0.4,0.45,68.0,69.5,0.032,-0.968,0.002,3533,18869,0.002,256,412,757.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6120.0,0.25,0.35,72.9,74.3,0.024,-0.976,0.002,2583,30797,0.002,426,1282,601.8000000000001,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6125.0,0.2,0.25,77.8,79.3,0.019,-0.981,0.001,4289,21778,0.001,455,805,474.4,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6130.0,0.15,0.2,82.7,84.2,0.015,-0.985,0.001,3082,23920,0.001,408,710,349.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6135.0,0.1,0.2,87.7,89.2,0.011,-0.989,0.001,2537,16859,0.001,131,201,266.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6140.0,0.1,0.15,92.7,94.1,0.009,-0.991,0.001,2738,16287,0.001,255,457,299.3,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6145.0,0.05,0.1,97.7,99.1,0.008,-0.992,0.001,2317,9114,0.001,101,814,241.8,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6150.0,0.05,0.1,102.6,106.9,0.006,-0.994,0.0,4977,10023,0.0,97,308,0.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6155.0,0.05,0.1,107.6,112.7,0.006,-0.994,0.0,2688,7256,0.0,21,24,0.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6160.0,0.05,0.1,112.6,114.1,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6165.0,0.0,0.05,117.6,119.1,0.002,-0.998,0.0,2163,3626,0.0,370,24,0.0,90300.80000000002]
["2025-02-07T11:00:43.000000000",6046.78,6170.0,0.0,0.05,122.6,124.1,0.004,-0.996,0.0,4257,4503,0.0,114,15,0.0,90300.80000000002]
["2025-02-07T11:00:54.000000000",6048.36,5925.0,120.7,124.5,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2475,713.1999999999999,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5930.0,114.9,119.5,0.45,0.55,0.978,-0.022,0.001,97,12,0.001,2340,4130,243.7,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5935.0,110.3,114.6,0.55,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3344,956.6,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5940.0,107.2,109.7,0.6,0.7,0.971,-0.029,0.001,1246,16,0.001,3286,4774,453.2,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5945.0,100.8,104.8,0.7,0.8,0.967,-0.033,0.001,134,30,0.001,2595,3830,272.90000000000003,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5950.0,97.2,99.9,0.8,0.9,0.961,-0.039,0.001,1152,728,0.001,6427,5223,757.9000000000001,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5955.0,91.3,95.0,0.95,1.0,0.956,-0.044,0.002,157,55,0.002,2128,5161,457.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5960.0,87.2,90.1,1.1,1.15,0.949,-0.051,0.002,174,60,0.002,1968,4773,428.4,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5965.0,82.3,85.2,1.25,1.3,0.944,-0.056,0.002,239,56,0.002,2086,5485,465.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5970.0,77.3,80.4,1.45,1.5,0.934,-0.066,0.002,529,29,0.002,2051,5486,516.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5975.0,72.2,75.6,1.65,1.75,0.925,-0.075,0.003,1119,46,0.003,6158,7161,2183.1,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5980.0,67.5,70.9,1.9,2.0,0.914,-0.086,0.003,411,316,0.003,1508,9420,575.6999999999999,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5985.0,62.3,66.2,2.2,2.3,0.901,-0.099,0.004,698,314,0.004,2109,8870,1122.8,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5990.0,60.1,61.6,2.6,2.7,0.886,-0.114,0.004,721,103,0.004,2502,11047,1289.2,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,5995.0,55.5,57.0,3.0,3.1,0.869,-0.131,0.004,449,41,0.004,2301,10208,1100.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6000.0,51.1,52.5,3.5,3.7,0.851,-0.15,0.005,4212,1189,0.005,8943,24257,6577.500000000001,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6005.0,47.4,48.0,4.1,4.2,0.827,-0.173,0.006,708,147,0.006,1544,11588,1351.2,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6010.0,43.2,43.7,4.8,5.0,0.802,-0.198,0.006,1016,185,0.006,2551,14983,2140.2000000000003,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6015.0,39.0,39.6,5.6,5.8,0.774,-0.226,0.007,610,235,0.007,1045,16233,1158.5,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6020.0,35.0,35.5,6.6,6.8,0.741,-0.259,0.007,776,674,0.007,2433,18339,2246.3,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6025.0,31.2,31.6,7.8,8.0,0.705,-0.295,0.008,1380,837,0.008,2989,17104,3495.2,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6030.0,27.6,27.9,9.1,9.3,0.666,-0.334,0.009,666,485,0.009,2131,19336,2517.3,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6035.0,24.1,24.4,10.6,10.8,0.624,-0.376,0.009,1379,596,0.009,3013,14642,3952.8,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6040.0,20.8,21.1,12.3,12.6,0.578,-0.422,0.01,2567,1125,0.01,4002,20625,6569.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6045.0,17.8,18.0,14.3,14.5,0.53,-0.47,0.01,758,1412,0.01,2188,14598,2946.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6050.0,15.0,15.2,16.4,16.7,0.48,-0.52,0.01,3348,3539,0.01,3304,24529,6652.000000000001,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6055.0,12.4,12.7,18.9,19.2,0.43,-0.57,0.01,1269,2166,0.01,972,11864,2241.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6060.0,10.1,10.4,21.6,21.9,0.379,-0.621,0.01,1954,6259,0.01,1778,16792,3732.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6065.0,8.2,8.4,24.6,25.0,0.328,-0.672,0.009,1324,6366,0.009,1413,11900,2463.3,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6070.0,6.5,6.7,27.7,28.3,0.28,-0.72,0.009,1542,12614,0.009,1613,12315,2839.4999999999995,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6075.0,5.0,5.2,31.2,32.2,0.235,-0.765,0.008,7700,12274,0.008,2073,9104,7818.4,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6080.0,3.9,4.0,35.0,36.1,0.193,-0.807,0.007,2332,16528,0.007,1375,9129,2594.9,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6085.0,2.95,3.1,39.1,40.2,0.157,-0.842,0.007,1724,13830,0.007,956,6659,1876.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6090.0,2.2,2.3,43.3,44.8,0.125,-0.876,0.006,1993,22299,0.006,494,6396,1492.2,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6095.0,1.6,1.7,47.7,49.3,0.097,-0.903,0.005,1753,20003,0.005,477,4987,1115.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6100.0,1.15,1.25,52.2,53.5,0.075,-0.925,0.004,11755,45279,0.004,5187,4096,6776.8,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6105.0,0.85,0.9,56.9,58.5,0.056,-0.944,0.003,2707,25283,0.003,277,1072,895.2,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6110.0,0.6,0.65,61.6,63.3,0.043,-0.957,0.003,5530,25545,0.003,619,567,1844.7,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6115.0,0.4,0.5,66.4,70.2,0.032,-0.968,0.002,3533,18876,0.002,256,412,757.8,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6120.0,0.3,0.35,71.3,75.3,0.024,-0.976,0.002,2583,30806,0.002,426,1282,601.8000000000001,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6125.0,0.2,0.3,76.2,80.2,0.019,-0.981,0.001,4289,21782,0.001,455,805,474.4,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6130.0,0.15,0.2,81.2,85.0,0.014,-0.986,0.001,3082,23938,0.001,408,710,349.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6135.0,0.1,0.2,86.1,90.1,0.011,-0.988,0.001,2537,16883,0.001,131,201,266.8,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6140.0,0.1,0.15,91.1,95.1,0.01,-0.99,0.001,2738,16303,0.001,255,457,299.3,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6145.0,0.05,0.1,96.1,100.1,0.006,-0.994,0.0,2317,9122,0.0,101,814,0.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6150.0,0.05,0.1,101.1,105.0,0.006,-0.994,0.0,4977,10024,0.0,97,308,0.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6155.0,0.05,0.1,106.0,110.0,0.006,-0.994,0.0,2688,7256,0.0,21,24,0.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6160.0,0.05,0.1,111.0,115.0,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6165.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,2163,3634,0.0,370,24,0.0,89578.8]
["2025-02-07T11:00:54.000000000",6048.36,6170.0,0.0,0.05,121.0,125.7,0.002,-0.998,0.0,4257,4521,0.0,114,15,0.0,89578.8]
["2025-02-07T11:01:06.000000000",6048.43,5925.0,123.7,124.9,0.4,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2478,713.1999999999999,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5930.0,118.8,120.0,0.45,0.55,0.978,-0.022,0.001,97,12,0.001,2340,4130,243.7,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5935.0,113.9,115.0,0.55,0.6,0.974,-0.025,0.001,139,0,0.001,9427,3344,956.6,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5940.0,108.9,113.1,0.65,0.7,0.97,-0.03,0.001,1246,16,0.001,3286,4776,453.2,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5945.0,104.0,107.9,0.7,0.8,0.967,-0.033,0.001,134,30,0.001,2595,3830,272.90000000000003,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5950.0,99.2,100.3,0.8,0.9,0.962,-0.038,0.001,1152,728,0.001,6427,5226,757.9000000000001,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5955.0,94.3,95.4,0.95,1.0,0.958,-0.042,0.002,157,55,0.002,2128,5163,457.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5960.0,89.4,90.5,1.05,1.15,0.951,-0.049,0.002,174,60,0.002,1968,4774,428.4,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5965.0,84.6,85.5,1.2,1.3,0.945,-0.055,0.002,239,56,0.002,2086,5489,465.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5970.0,79.8,80.7,1.4,1.5,0.936,-0.064,0.002,529,29,0.002,2051,5489,516.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5975.0,75.0,75.9,1.65,1.7,0.927,-0.074,0.003,1119,46,0.003,6158,7163,2183.1,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5980.0,70.2,74.4,1.95,2.0,0.916,-0.084,0.003,411,317,0.003,1508,9421,575.6999999999999,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5985.0,65.5,66.5,2.2,2.3,0.903,-0.097,0.003,698,315,0.003,2109,8880,842.0999999999999,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5990.0,61.0,61.8,2.55,2.65,0.889,-0.111,0.004,721,103,0.004,2502,11056,1289.2,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,5995.0,56.3,57.9,2.95,3.1,0.872,-0.127,0.004,449,41,0.004,2301,10211,1100.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6000.0,51.9,53.6,3.4,3.6,0.854,-0.146,0.005,4212,1189,0.005,8943,24292,6577.500000000001,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6005.0,47.6,48.2,4.0,4.2,0.832,-0.168,0.006,708,147,0.006,1544,11593,1351.2,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6010.0,43.3,43.9,4.7,4.9,0.807,-0.193,0.006,1016,185,0.006,2551,14987,2140.2000000000003,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6015.0,39.2,39.7,5.6,5.7,0.778,-0.223,0.007,610,236,0.007,1045,16246,1158.5,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6020.0,35.2,35.7,6.5,6.7,0.747,-0.253,0.007,776,674,0.007,2433,18349,2246.3,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6025.0,31.3,31.8,7.7,7.9,0.711,-0.289,0.008,1380,837,0.008,2989,17117,3495.2,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6030.0,27.8,28.1,9.0,9.2,0.672,-0.328,0.009,666,485,0.009,2131,19339,2517.3,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6035.0,24.3,24.7,10.4,10.7,0.63,-0.37,0.009,1379,596,0.009,3013,14648,3952.8,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6040.0,21.1,21.3,12.2,12.4,0.585,-0.415,0.01,2567,1126,0.01,4002,20643,6569.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6045.0,18.0,18.2,14.0,14.3,0.537,-0.463,0.01,758,1412,0.01,2188,14620,2946.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6050.0,15.1,15.3,16.2,16.5,0.487,-0.513,0.01,3348,3554,0.01,3304,24555,6652.000000000001,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6055.0,12.6,12.7,18.6,19.0,0.436,-0.564,0.01,1269,2171,0.01,972,11866,2241.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6060.0,10.3,10.4,21.3,21.7,0.384,-0.616,0.01,1954,6273,0.01,1778,16793,3732.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6065.0,8.3,8.4,24.3,24.6,0.333,-0.667,0.01,1324,6389,0.01,1413,11902,2737.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6070.0,6.6,6.7,27.5,28.1,0.284,-0.716,0.009,1542,12620,0.009,1613,12315,2839.4999999999995,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6075.0,5.1,5.2,30.7,31.8,0.238,-0.761,0.008,7700,12277,0.008,2073,9107,7818.4,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6080.0,3.9,4.1,34.7,35.6,0.196,-0.804,0.008,2332,16537,0.008,1375,9129,2965.6,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6085.0,3.0,3.1,38.5,39.7,0.159,-0.84,0.007,1724,13864,0.007,956,6659,1876.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6090.0,2.2,2.25,42.3,43.9,0.125,-0.875,0.006,1993,22314,0.006,494,6396,1492.2,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6095.0,1.6,1.7,47.4,48.3,0.098,-0.901,0.005,1753,20020,0.005,477,4987,1115.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6100.0,1.15,1.25,51.2,52.9,0.075,-0.924,0.004,11755,45319,0.004,5187,4097,6776.8,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6105.0,0.8,0.9,56.4,57.6,0.056,-0.943,0.003,2707,25292,0.003,277,1072,895.2,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6110.0,0.6,0.65,61.2,62.3,0.043,-0.957,0.003,5530,25557,0.003,619,567,1844.7,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6115.0,0.4,0.5,66.0,67.2,0.032,-0.968,0.002,3533,18884,0.002,256,412,757.8,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6120.0,0.3,0.35,70.9,72.0,0.024,-0.976,0.002,2583,30812,0.002,426,1282,601.8000000000001,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6125.0,0.2,0.3,75.8,77.0,0.019,-0.981,0.001,4289,21786,0.001,455,805,474.4,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6130.0,0.15,0.2,80.8,81.9,0.014,-0.986,0.001,3082,23939,0.001,408,710,349.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6135.0,0.1,0.2,85.7,86.9,0.012,-0.988,0.001,2537,16883,0.001,131,201,266.8,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6140.0,0.1,0.15,90.7,91.8,0.01,-0.99,0.001,2738,16303,0.001,255,457,299.3,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6145.0,0.05,0.1,95.7,96.8,0.006,-0.994,0.0,2317,9122,0.0,101,814,0.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6150.0,0.05,0.1,100.6,101.8,0.006,-0.994,0.0,4977,10024,0.0,97,308,0.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6155.0,0.05,0.1,105.6,106.8,0.006,-0.994,0.0,2688,7256,0.0,21,24,0.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6160.0,0.05,0.1,110.6,111.8,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6165.0,0.0,0.05,115.6,117.1,0.002,-0.998,0.0,2163,3638,0.0,370,24,0.0,89942.5]
["2025-02-07T11:01:06.000000000",6048.43,6170.0,0.0,0.05,120.6,122.1,0.002,-0.998,0.0,4257,4521,0.0,114,15,0.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5925.0,120.9,122.5,0.45,0.55,0.981,-0.019,0.001,627,16,0.001,6505,2478,713.1999999999999,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5930.0,116.2,117.5,0.5,0.6,0.978,-0.022,0.001,97,12,0.001,2340,4165,243.7,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5935.0,111.1,112.6,0.6,0.7,0.974,-0.025,0.001,139,0,0.001,9427,3347,956.6,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5940.0,106.2,107.7,0.7,0.75,0.97,-0.03,0.001,1246,16,0.001,3286,4776,453.2,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5945.0,101.3,102.8,0.8,0.85,0.967,-0.033,0.001,134,30,0.001,2595,3834,272.90000000000003,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5950.0,96.4,97.9,0.9,1.0,0.962,-0.038,0.001,1152,728,0.001,6427,5234,757.9000000000001,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5955.0,91.5,93.0,1.05,1.1,0.958,-0.042,0.002,157,55,0.002,2128,5173,457.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5960.0,86.7,88.3,1.2,1.3,0.951,-0.049,0.002,174,60,0.002,1968,4814,428.4,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5965.0,81.9,83.3,1.35,1.45,0.945,-0.055,0.002,239,56,0.002,2086,5493,465.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5970.0,77.2,78.5,1.6,1.7,0.936,-0.064,0.002,529,29,0.002,2051,5513,516.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5975.0,72.4,73.7,1.85,1.95,0.927,-0.074,0.003,1119,46,0.003,6158,7167,2183.1,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5980.0,67.7,69.0,2.1,2.25,0.916,-0.084,0.003,411,317,0.003,1508,9426,575.6999999999999,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5985.0,63.1,64.3,2.45,2.6,0.903,-0.097,0.003,698,315,0.003,2109,8888,842.0999999999999,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5990.0,58.5,59.7,2.85,3.0,0.889,-0.111,0.004,721,103,0.004,2502,11073,1289.2,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,5995.0,54.0,55.2,3.3,3.5,0.872,-0.127,0.004,449,41,0.004,2301,10225,1100.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6000.0,49.6,50.8,3.8,4.0,0.854,-0.146,0.005,4212,1189,0.005,8943,24313,6577.500000000001,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6005.0,45.5,46.5,4.5,4.7,0.832,-0.168,0.006,708,147,0.006,1544,11602,1351.2,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6010.0,41.3,42.3,5.3,5.5,0.807,-0.193,0.006,1016,185,0.006,2551,14994,2140.2000000000003,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6015.0,37.3,38.0,6.2,6.5,0.778,-0.223,0.007,610,236,0.007,1045,16249,1158.5,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6020.0,33.3,34.0,7.3,7.5,0.747,-0.253,0.007,776,675,0.007,2433,18364,2246.3,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6025.0,29.6,30.3,8.5,8.8,0.711,-0.289,0.008,1380,838,0.008,2989,17122,3495.2,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6030.0,26.0,26.3,9.9,10.2,0.672,-0.328,0.009,666,486,0.009,2131,19370,2517.3,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6035.0,22.7,23.0,11.6,11.8,0.63,-0.37,0.009,1379,597,0.009,3013,14697,3952.8,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6040.0,19.6,19.8,13.4,13.7,0.585,-0.415,0.01,2567,1126,0.01,4002,20793,6569.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6045.0,16.6,16.9,15.5,15.8,0.537,-0.463,0.01,758,1420,0.01,2188,14625,2946.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6050.0,13.9,14.2,17.8,18.0,0.487,-0.513,0.01,3348,3572,0.01,3304,24567,6652.000000000001,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6055.0,11.5,11.8,20.4,20.7,0.436,-0.564,0.01,1269,2180,0.01,972,11866,2241.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6060.0,9.4,9.6,23.1,23.6,0.384,-0.616,0.01,1954,6317,0.01,1778,16797,3732.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6065.0,7.5,7.7,26.3,26.7,0.333,-0.667,0.01,1324,6390,0.01,1413,11902,2737.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6070.0,6.0,6.1,29.3,30.2,0.284,-0.716,0.009,1542,12642,0.009,1613,12320,2839.4999999999995,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6075.0,4.6,4.8,32.9,34.1,0.238,-0.761,0.008,7700,12318,0.008,2073,9109,7818.4,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6080.0,3.5,3.7,36.8,37.9,0.196,-0.804,0.008,2332,16554,0.008,1375,9129,2965.6,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6085.0,2.65,2.75,40.8,42.1,0.159,-0.84,0.007,1724,13910,0.007,956,6659,1876.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6090.0,2.0,2.05,45.1,46.4,0.125,-0.875,0.006,1993,22335,0.006,494,6396,1492.2,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6095.0,1.45,1.5,49.6,50.9,0.098,-0.901,0.005,1753,20044,0.005,477,4987,1115.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6100.0,1.05,1.1,54.1,55.6,0.075,-0.924,0.004,11755,45353,0.004,5187,4097,6776.8,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6105.0,0.75,0.8,58.8,60.3,0.056,-0.943,0.003,2707,25321,0.003,277,1072,895.2,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6110.0,0.55,0.6,63.5,65.1,0.043,-0.957,0.003,5530,25569,0.003,619,567,1844.7,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6115.0,0.4,0.45,68.4,70.0,0.032,-0.968,0.002,3533,18904,0.002,256,412,757.8,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6120.0,0.3,0.35,73.2,74.9,0.024,-0.976,0.002,2583,30814,0.002,426,1282,601.8000000000001,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6125.0,0.2,0.25,78.3,79.8,0.019,-0.981,0.001,4289,21796,0.001,455,805,474.4,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6130.0,0.15,0.2,83.2,84.7,0.014,-0.986,0.001,3082,23944,0.001,408,710,349.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6135.0,0.1,0.2,88.2,89.7,0.012,-0.988,0.001,2537,16884,0.001,131,201,266.8,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6140.0,0.1,0.15,93.1,94.7,0.01,-0.99,0.001,2738,16306,0.001,255,457,299.3,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6145.0,0.05,0.1,98.0,99.7,0.006,-0.994,0.0,2317,9122,0.0,101,814,0.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6150.0,0.05,0.1,99.6,106.9,0.006,-0.994,0.0,4977,10034,0.0,97,308,0.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6155.0,0.05,0.1,104.2,112.3,0.006,-0.994,0.0,2688,7256,0.0,21,24,0.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6160.0,0.05,0.1,113.0,114.6,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6165.0,0.0,0.05,118.0,119.6,0.002,-0.998,0.0,2163,3638,0.0,370,24,0.0,89942.5]
["2025-02-07T11:01:17.000000000",6046.76,6170.0,0.0,0.05,123.1,124.6,0.002,-0.998,0.0,4257,4521,0.0,114,15,0.0,89942.5]
["2025-02-07T11:01:28.000000000",6044.71,5920.0,124.4,125.5,0.45,0.5,0.98,-0.02,0.001,115,5,0.001,4753,2538,486.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5925.0,119.4,120.6,0.5,0.55,0.977,-0.023,0.001,627,16,0.001,6505,2479,713.1999999999999,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5930.0,114.5,115.6,0.55,0.65,0.974,-0.026,0.001,97,12,0.001,2340,4168,243.7,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5935.0,109.6,110.7,0.65,0.7,0.97,-0.029,0.001,139,0,0.001,9427,3367,956.6,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5940.0,104.7,105.8,0.75,0.85,0.967,-0.033,0.001,1246,16,0.001,3286,4795,453.2,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5945.0,99.8,100.9,0.85,0.95,0.962,-0.038,0.001,134,30,0.001,2595,3837,272.90000000000003,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5950.0,94.9,96.0,1.0,1.05,0.957,-0.043,0.002,1152,728,0.002,6427,5280,1515.8000000000002,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5955.0,90.1,91.2,1.1,1.2,0.95,-0.05,0.002,157,55,0.002,2128,5182,457.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5960.0,85.4,86.3,1.3,1.35,0.944,-0.056,0.002,174,60,0.002,1968,4842,428.4,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5965.0,80.6,81.5,1.5,1.55,0.936,-0.064,0.002,239,56,0.002,2086,5520,465.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5970.0,75.8,76.7,1.7,1.8,0.926,-0.074,0.003,529,29,0.003,2051,5535,774.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5975.0,71.1,72.0,1.95,2.05,0.916,-0.084,0.003,1119,46,0.003,6158,7201,2183.1,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5980.0,66.4,67.3,2.3,2.4,0.904,-0.096,0.003,411,319,0.003,1508,9454,575.6999999999999,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5985.0,61.8,62.7,2.65,2.75,0.89,-0.11,0.004,698,317,0.004,2109,8963,1122.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5990.0,57.2,58.1,3.1,3.2,0.873,-0.127,0.004,721,103,0.004,2502,11137,1289.2,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,5995.0,52.7,53.6,3.6,3.7,0.855,-0.145,0.005,449,41,0.005,2301,10292,1375.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6000.0,48.3,49.2,4.2,4.3,0.833,-0.166,0.005,4212,1199,0.005,8943,24359,6577.500000000001,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6005.0,44.2,44.9,4.9,5.1,0.809,-0.19,0.006,708,152,0.006,1544,11635,1351.2,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6010.0,40.1,40.8,5.7,5.9,0.783,-0.217,0.006,1016,185,0.006,2551,15031,2140.2000000000003,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6015.0,36.1,36.7,6.7,6.9,0.752,-0.248,0.007,610,236,0.007,1045,16263,1158.5,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6020.0,32.3,32.8,7.8,8.0,0.718,-0.282,0.008,776,680,0.008,2433,18420,2567.2,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6025.0,28.6,29.1,9.1,9.3,0.681,-0.319,0.008,1380,838,0.008,2989,17153,3495.2,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6030.0,25.2,25.5,10.6,10.8,0.642,-0.358,0.009,666,495,0.009,2131,19418,2517.3,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6035.0,21.9,22.1,12.3,12.5,0.599,-0.401,0.009,1379,597,0.009,3013,14745,3952.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6040.0,18.8,19.0,14.2,14.4,0.553,-0.447,0.009,2567,1131,0.009,4002,20869,5912.099999999999,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6045.0,15.9,16.2,16.3,16.6,0.506,-0.494,0.01,758,1433,0.01,2188,14685,2946.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6050.0,13.3,13.6,18.7,19.0,0.455,-0.545,0.01,3348,3610,0.01,3304,24620,6652.000000000001,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6055.0,11.0,11.2,21.3,21.7,0.404,-0.596,0.01,1269,2206,0.01,972,11868,2241.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6060.0,8.9,9.1,24.2,24.6,0.353,-0.646,0.01,1954,6350,0.01,1778,16810,3732.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6065.0,7.1,7.3,27.4,27.8,0.304,-0.695,0.009,1324,6406,0.009,1413,11917,2463.3,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6070.0,5.6,5.8,30.7,31.5,0.258,-0.742,0.009,1542,12703,0.009,1613,12324,2839.4999999999995,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6075.0,4.3,4.5,34.4,35.4,0.214,-0.786,0.008,7700,12326,0.008,2073,9109,7818.4,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6080.0,3.3,3.5,38.4,39.3,0.176,-0.824,0.007,2332,16597,0.007,1375,9129,2594.9,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6085.0,2.5,2.6,42.6,43.5,0.14,-0.86,0.006,1724,13971,0.006,956,6659,1607.9999999999998,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6090.0,1.85,1.9,46.9,47.8,0.11,-0.89,0.005,1993,22369,0.005,494,6396,1243.5,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6095.0,1.35,1.45,51.4,52.5,0.086,-0.915,0.004,1753,20075,0.004,477,4987,892.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6100.0,0.95,1.0,56.0,57.1,0.065,-0.933,0.004,11755,45480,0.004,5187,4097,6776.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6105.0,0.7,0.75,60.7,61.8,0.049,-0.951,0.003,2707,25367,0.003,277,1072,895.2,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6110.0,0.5,0.55,65.5,66.6,0.038,-0.962,0.002,5530,25582,0.002,619,567,1229.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6115.0,0.35,0.4,70.3,71.5,0.03,-0.97,0.002,3533,18911,0.002,256,412,757.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6120.0,0.25,0.3,75.2,76.4,0.023,-0.977,0.001,2583,30823,0.001,426,1282,300.90000000000003,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6125.0,0.2,0.25,80.2,81.3,0.017,-0.983,0.001,4289,21796,0.001,455,805,474.4,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6130.0,0.15,0.2,85.1,86.3,0.013,-0.987,0.001,3082,23954,0.001,408,710,349.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6135.0,0.1,0.2,90.1,91.2,0.011,-0.989,0.001,2537,16898,0.001,131,201,266.8,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6140.0,0.1,0.15,95.1,96.2,0.009,-0.991,0.001,2738,16310,0.001,255,457,299.3,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6145.0,0.05,0.1,100.1,101.2,0.006,-0.994,0.0,2317,9122,0.0,101,814,0.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6150.0,0.05,0.1,105.0,108.8,0.006,-0.994,0.0,4977,10035,0.0,97,308,0.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6155.0,0.05,0.1,110.0,113.8,0.006,-0.994,0.0,2688,7256,0.0,21,24,0.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6160.0,0.05,0.1,115.0,116.2,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,89365.0]
["2025-02-07T11:01:28.000000000",6044.71,6165.0,0.0,0.05,119.9,121.2,0.002,-0.998,0.0,2163,3638,0.0,370,24,0.0,89365.0]
["2025-02-07T11:01:39.000000000",6044.23,5920.0,124.6,125.7,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2541,486.8,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5925.0,119.6,120.8,0.5,0.6,0.976,-0.024,0.001,627,16,0.001,6505,2479,713.1999999999999,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5930.0,114.5,118.1,0.55,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4172,243.7,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5935.0,109.8,110.9,0.65,0.75,0.969,-0.031,0.001,139,0,0.001,9427,3370,956.6,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5940.0,104.9,106.0,0.75,0.85,0.965,-0.035,0.001,1246,16,0.001,3286,4797,453.2,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5945.0,100.0,101.1,0.85,0.95,0.96,-0.04,0.002,134,30,0.002,2595,3840,545.8000000000001,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5950.0,95.1,96.2,1.0,1.05,0.955,-0.045,0.002,1152,728,0.002,6427,5283,1515.8000000000002,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5955.0,90.2,91.4,1.15,1.2,0.948,-0.052,0.002,157,55,0.002,2128,5184,457.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5960.0,85.5,86.4,1.3,1.35,0.94,-0.06,0.002,174,60,0.002,1968,4847,428.4,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5965.0,80.7,81.6,1.5,1.55,0.932,-0.068,0.002,239,56,0.002,2086,5522,465.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5970.0,76.0,76.9,1.7,1.8,0.922,-0.078,0.003,529,29,0.003,2051,5575,774.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5975.0,71.2,72.1,2.0,2.05,0.912,-0.088,0.003,1119,46,0.003,6158,7265,2183.1,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5980.0,66.5,67.4,2.3,2.35,0.898,-0.101,0.004,411,319,0.004,1508,9472,767.6,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5985.0,61.9,62.8,2.65,2.75,0.884,-0.115,0.004,698,317,0.004,2109,8974,1122.8,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5990.0,57.3,58.2,3.1,3.2,0.867,-0.133,0.004,721,103,0.004,2502,11156,1289.2,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,5995.0,52.8,53.7,3.6,3.7,0.848,-0.152,0.005,449,41,0.005,2301,10310,1375.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6000.0,48.4,49.3,4.2,4.3,0.827,-0.173,0.005,4212,1209,0.005,8943,24377,6577.500000000001,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6005.0,44.3,44.9,4.9,5.1,0.8,-0.199,0.006,708,152,0.006,1544,11639,1351.2,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6010.0,40.1,40.7,5.7,5.9,0.772,-0.227,0.007,1016,190,0.007,2551,15071,2496.9,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6015.0,36.1,36.6,6.7,6.9,0.741,-0.259,0.007,610,237,0.007,1045,16279,1158.5,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6020.0,32.3,32.7,7.8,8.0,0.707,-0.293,0.008,776,680,0.008,2433,18487,2567.2,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6025.0,28.7,29.0,9.1,9.3,0.67,-0.331,0.008,1380,843,0.008,2989,17172,3495.2,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6030.0,25.2,25.5,10.6,10.8,0.627,-0.372,0.009,666,495,0.009,2131,19427,2517.3,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6035.0,21.9,22.1,12.2,12.5,0.583,-0.417,0.009,1379,600,0.009,3013,14809,3952.8,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6040.0,18.8,19.1,14.2,14.5,0.539,-0.461,0.009,2567,1139,0.009,4002,20972,5912.099999999999,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6045.0,15.9,16.2,16.3,16.6,0.491,-0.509,0.01,758,1436,0.01,2188,14709,2946.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6050.0,13.3,13.5,18.7,19.0,0.438,-0.559,0.01,3348,3678,0.01,3304,24685,6652.000000000001,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6055.0,11.0,11.2,21.3,21.7,0.388,-0.609,0.01,1269,2250,0.01,972,11875,2241.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6060.0,8.9,9.1,24.2,24.6,0.341,-0.661,0.009,1954,6368,0.009,1778,16812,3358.7999999999997,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6065.0,7.1,7.3,27.4,27.8,0.292,-0.709,0.009,1324,6431,0.009,1413,11922,2463.3,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6070.0,5.6,5.8,30.8,31.4,0.247,-0.753,0.008,1542,12763,0.008,1613,12335,2524.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6075.0,4.3,4.5,34.3,35.3,0.205,-0.795,0.008,7700,12339,0.008,2073,9161,7818.4,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6080.0,3.3,3.5,38.3,39.2,0.167,-0.833,0.007,2332,16644,0.007,1375,9129,2594.9,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6085.0,2.5,2.6,42.5,43.4,0.133,-0.867,0.006,1724,14071,0.006,956,6661,1607.9999999999998,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6090.0,1.85,1.95,46.8,47.7,0.106,-0.895,0.005,1993,22418,0.005,494,6409,1243.5,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6095.0,1.35,1.45,51.2,52.3,0.082,-0.918,0.004,1753,20142,0.004,477,4998,892.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6100.0,1.0,1.05,55.8,56.9,0.062,-0.938,0.003,11755,45740,0.003,5187,4097,5082.6,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6105.0,0.7,0.75,60.5,61.7,0.047,-0.953,0.003,2707,25574,0.003,277,1072,895.2,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6110.0,0.5,0.6,65.3,66.5,0.036,-0.964,0.002,5530,25795,0.002,619,567,1229.8,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6115.0,0.35,0.4,70.2,71.3,0.027,-0.973,0.002,3533,18985,0.002,256,412,757.8,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6120.0,0.25,0.3,75.1,76.2,0.02,-0.98,0.001,2583,30824,0.001,426,1282,300.90000000000003,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6125.0,0.2,0.25,80.0,81.1,0.017,-0.983,0.001,4289,21798,0.001,455,805,474.4,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6130.0,0.15,0.2,84.9,86.1,0.013,-0.987,0.001,3082,23956,0.001,408,710,349.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6135.0,0.1,0.15,89.9,91.1,0.01,-0.99,0.001,2537,16898,0.001,131,201,266.8,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6140.0,0.1,0.15,94.9,96.0,0.009,-0.991,0.001,2738,16332,0.001,255,457,299.3,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6145.0,0.05,0.1,99.9,101.0,0.006,-0.994,0.0,2317,9125,0.0,101,814,0.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6150.0,0.05,0.1,102.6,106.2,0.006,-0.994,0.0,4977,10035,0.0,97,308,0.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6155.0,0.05,0.1,107.5,111.0,0.005,-0.994,0.0,2688,7257,0.0,21,24,0.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6160.0,0.05,0.1,114.8,116.0,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,87803.6]
["2025-02-07T11:01:39.000000000",6044.23,6165.0,0.0,0.05,119.8,121.0,0.002,-0.998,0.0,2163,3650,0.0,370,24,0.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5920.0,123.7,125.1,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2541,486.8,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5925.0,118.7,120.0,0.5,0.6,0.976,-0.024,0.001,627,16,0.001,6505,2479,713.1999999999999,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5930.0,113.8,119.6,0.55,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4195,243.7,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5935.0,108.9,110.3,0.65,0.75,0.969,-0.031,0.001,139,0,0.001,9427,3372,956.6,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5940.0,104.0,105.4,0.75,0.85,0.965,-0.035,0.001,1246,16,0.001,3286,4818,453.2,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5945.0,99.1,100.4,0.85,0.95,0.96,-0.04,0.002,134,30,0.002,2595,3881,545.8000000000001,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5950.0,94.2,95.5,1.0,1.1,0.955,-0.045,0.002,1152,728,0.002,6427,5286,1515.8000000000002,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5955.0,89.4,90.7,1.15,1.2,0.948,-0.052,0.002,157,55,0.002,2128,5225,457.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5960.0,84.6,85.7,1.35,1.4,0.94,-0.06,0.002,174,60,0.002,1968,4855,428.4,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5965.0,79.8,80.9,1.5,1.6,0.932,-0.068,0.002,239,56,0.002,2086,5522,465.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5970.0,75.0,76.3,1.75,1.85,0.922,-0.078,0.003,529,29,0.003,2051,5582,774.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5975.0,70.3,71.4,2.05,2.1,0.912,-0.088,0.003,1119,46,0.003,6158,7268,2183.1,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5980.0,65.7,66.9,2.35,2.45,0.898,-0.101,0.004,411,324,0.004,1508,9501,767.6,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5985.0,61.0,62.1,2.75,2.8,0.884,-0.115,0.004,698,322,0.004,2109,8989,1122.8,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5990.0,56.5,57.7,3.1,3.3,0.867,-0.133,0.004,721,103,0.004,2502,11206,1289.2,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,5995.0,52.1,53.2,3.7,3.8,0.848,-0.152,0.005,449,41,0.005,2301,10337,1375.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6000.0,47.7,48.8,4.3,4.4,0.827,-0.173,0.005,4212,1209,0.005,8943,24429,6577.500000000001,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6005.0,43.7,44.3,5.0,5.2,0.8,-0.199,0.006,708,152,0.006,1544,11642,1351.2,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6010.0,39.6,40.1,5.9,6.0,0.772,-0.227,0.007,1016,193,0.007,2551,15078,2496.9,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6015.0,35.6,36.1,6.9,7.0,0.741,-0.259,0.007,610,237,0.007,1045,16286,1158.5,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6020.0,31.7,32.2,8.0,8.2,0.707,-0.293,0.008,776,684,0.008,2433,18497,2567.2,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6025.0,28.1,28.5,9.3,9.5,0.67,-0.331,0.008,1380,848,0.008,2989,17180,3495.2,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6030.0,24.6,25.0,10.8,11.1,0.627,-0.372,0.009,666,496,0.009,2131,19438,2517.3,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6035.0,21.4,21.7,12.6,12.8,0.583,-0.417,0.009,1379,602,0.009,3013,14843,3952.8,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6040.0,18.4,18.6,14.5,14.8,0.539,-0.461,0.009,2567,1141,0.009,4002,21013,5912.099999999999,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6045.0,15.5,15.8,16.7,17.0,0.491,-0.509,0.01,758,1455,0.01,2188,14739,2946.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6050.0,13.0,13.2,19.0,19.4,0.438,-0.559,0.01,3348,3696,0.01,3304,24707,6652.000000000001,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6055.0,10.7,10.9,21.7,22.2,0.388,-0.609,0.01,1269,2266,0.01,972,11889,2241.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6060.0,8.7,8.8,24.7,25.1,0.341,-0.661,0.009,1954,6374,0.009,1778,16815,3358.7999999999997,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6065.0,6.9,7.1,27.9,28.4,0.292,-0.709,0.009,1324,6441,0.009,1413,11922,2463.3,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6070.0,5.4,5.6,31.4,32.0,0.247,-0.753,0.008,1542,12790,0.008,1613,12336,2524.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6075.0,4.2,4.4,34.9,35.9,0.205,-0.795,0.008,7700,12347,0.008,2073,9163,7818.4,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6080.0,3.2,3.3,38.9,39.9,0.167,-0.833,0.007,2332,16712,0.007,1375,9129,2594.9,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6085.0,2.4,2.5,43.1,44.1,0.133,-0.867,0.006,1724,14116,0.006,956,6661,1607.9999999999998,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6090.0,1.8,1.85,47.3,48.5,0.106,-0.895,0.005,1993,22455,0.005,494,6409,1243.5,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6095.0,1.3,1.35,51.7,53.1,0.082,-0.918,0.004,1753,20168,0.004,477,4998,892.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6100.0,0.95,1.0,56.5,57.7,0.062,-0.938,0.003,11755,45979,0.003,5187,4101,5082.6,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6105.0,0.65,0.75,61.2,62.5,0.047,-0.953,0.003,2707,25594,0.003,277,1072,895.2,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6110.0,0.5,0.55,65.9,67.3,0.036,-0.964,0.002,5530,25801,0.002,619,568,1229.8,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6115.0,0.35,0.4,70.9,72.2,0.027,-0.973,0.002,3533,18993,0.002,256,412,757.8,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6120.0,0.25,0.3,75.8,77.1,0.02,-0.98,0.001,2583,30843,0.001,426,1282,300.90000000000003,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6125.0,0.2,0.25,80.6,82.0,0.017,-0.983,0.001,4289,21809,0.001,455,805,474.4,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6130.0,0.15,0.2,85.7,87.0,0.013,-0.987,0.001,3082,23958,0.001,408,710,349.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6135.0,0.1,0.15,90.5,91.9,0.01,-0.99,0.001,2537,16901,0.001,131,201,266.8,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6140.0,0.1,0.15,95.5,96.9,0.009,-0.991,0.001,2738,16332,0.001,255,457,299.3,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6145.0,0.05,0.1,100.6,101.9,0.006,-0.994,0.0,2317,9125,0.0,101,814,0.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6150.0,0.05,0.1,105.7,106.9,0.006,-0.994,0.0,4977,10036,0.0,97,308,0.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6155.0,0.05,0.1,110.7,111.9,0.005,-0.994,0.0,2688,7257,0.0,21,24,0.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6160.0,0.05,0.1,115.6,119.8,0.005,-0.995,0.0,2221,4335,0.0,403,244,0.0,87803.6]
["2025-02-07T11:01:51.000000000",6044.6,6165.0,0.0,0.05,120.6,124.7,0.002,-0.998,0.0,2163,3650,0.0,370,24,0.0,87803.6]
["2025-02-07T11:02:03.000000000",6042.36,5920.0,121.8,123.1,0.5,0.55,0.979,-0.021,0.001,115,5,0.001,4753,2542,486.8,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5925.0,116.9,121.6,0.55,0.65,0.976,-0.023,0.001,627,16,0.001,6505,2485,713.1999999999999,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5930.0,111.9,116.7,0.65,0.7,0.974,-0.026,0.001,97,12,0.001,2340,4209,243.7,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5935.0,107.0,108.3,0.75,0.8,0.969,-0.03,0.001,139,0,0.001,9427,3377,956.6,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5940.0,102.1,106.8,0.85,0.95,0.965,-0.035,0.001,1246,16,0.001,3286,4826,453.2,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5945.0,97.3,101.9,0.95,1.05,0.961,-0.039,0.001,134,30,0.001,2595,3884,272.90000000000003,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5950.0,92.4,93.7,1.1,1.2,0.955,-0.044,0.002,1152,728,0.002,6427,5341,1515.8000000000002,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5955.0,87.8,92.2,1.25,1.35,0.949,-0.051,0.002,157,55,0.002,2128,5253,457.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5960.0,83.0,87.3,1.45,1.55,0.942,-0.058,0.002,174,60,0.002,1968,4900,428.4,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5965.0,78.2,82.5,1.7,1.75,0.934,-0.066,0.002,239,56,0.002,2086,5586,465.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5970.0,73.5,77.7,1.95,2.05,0.924,-0.076,0.003,529,29,0.003,2051,5657,774.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5975.0,68.8,73.0,2.25,2.35,0.913,-0.087,0.003,1119,46,0.003,6158,7278,2183.1,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5980.0,64.1,65.5,2.6,2.65,0.901,-0.099,0.003,411,339,0.003,1508,9539,575.6999999999999,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5985.0,59.5,60.5,3.0,3.1,0.886,-0.114,0.004,698,337,0.004,2109,9017,1122.8,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5990.0,55.0,56.4,3.4,3.6,0.869,-0.13,0.004,721,103,0.004,2502,11229,1289.2,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,5995.0,50.6,51.9,4.0,4.2,0.851,-0.149,0.005,449,41,0.005,2301,10369,1375.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6000.0,46.3,47.6,4.7,4.9,0.829,-0.171,0.005,4212,1209,0.005,8943,24522,6577.500000000001,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6005.0,42.2,43.0,5.5,5.7,0.804,-0.195,0.006,708,152,0.006,1544,11660,1351.2,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6010.0,38.2,38.9,6.4,6.6,0.776,-0.224,0.007,1016,194,0.007,2551,15100,2496.9,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6015.0,34.2,34.9,7.4,7.7,0.744,-0.256,0.007,610,237,0.007,1045,16411,1158.5,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6020.0,30.5,30.9,8.7,8.9,0.71,-0.29,0.008,776,685,0.008,2433,18522,2567.2,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6025.0,27.0,27.3,10.0,10.3,0.673,-0.328,0.008,1380,850,0.008,2989,17228,3495.2,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6030.0,23.6,23.8,11.7,11.9,0.632,-0.368,0.009,666,498,0.009,2131,19499,2517.3,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6035.0,20.4,20.7,13.5,13.7,0.588,-0.412,0.009,1379,604,0.009,3013,14873,3952.8,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6040.0,17.5,17.7,15.5,15.8,0.541,-0.459,0.01,2567,1149,0.01,4002,21057,6569.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6045.0,14.8,15.0,17.8,18.1,0.493,-0.507,0.01,758,1461,0.01,2188,14756,2946.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6050.0,12.3,12.5,20.3,20.6,0.443,-0.557,0.01,3348,3717,0.01,3304,24754,6652.000000000001,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6055.0,10.1,10.3,23.1,23.4,0.393,-0.607,0.01,1269,2285,0.01,972,11890,2241.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6060.0,8.1,8.3,26.1,26.5,0.342,-0.658,0.01,1954,6392,0.01,1778,16816,3732.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6065.0,6.5,6.6,29.3,29.9,0.294,-0.706,0.009,1324,6454,0.009,1413,11927,2463.3,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6070.0,5.1,5.2,32.8,33.5,0.248,-0.752,0.008,1542,12800,0.008,1613,12337,2524.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6075.0,3.9,4.1,36.5,37.5,0.206,-0.794,0.008,7700,12379,0.008,2073,9163,7818.4,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6080.0,3.0,3.1,40.2,41.5,0.168,-0.832,0.007,2332,16952,0.007,1375,9129,2594.9,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6085.0,2.25,2.3,44.4,45.8,0.134,-0.866,0.006,1724,14145,0.006,956,6661,1607.9999999999998,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6090.0,1.65,1.75,48.8,50.2,0.105,-0.895,0.005,1993,22480,0.005,494,6409,1243.5,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6095.0,1.2,1.3,53.7,55.0,0.082,-0.918,0.004,1753,20195,0.004,477,4998,892.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6100.0,0.85,0.95,58.0,59.6,0.062,-0.938,0.003,11755,46021,0.003,5187,4101,5082.6,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6105.0,0.65,0.7,63.1,64.4,0.047,-0.953,0.003,2707,25673,0.003,277,1072,895.2,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6110.0,0.45,0.5,67.9,69.2,0.036,-0.964,0.002,5530,25810,0.002,619,568,1229.8,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6115.0,0.35,0.4,69.3,74.1,0.027,-0.973,0.002,3533,19000,0.002,256,412,757.8,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6120.0,0.25,0.3,77.7,79.0,0.02,-0.98,0.001,2583,30846,0.001,426,1282,300.90000000000003,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6125.0,0.2,0.25,79.1,83.9,0.017,-0.983,0.001,4289,21931,0.001,455,805,474.4,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6130.0,0.15,0.2,84.1,88.8,0.013,-0.987,0.001,3082,23972,0.001,408,710,349.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6135.0,0.1,0.15,89.0,93.9,0.01,-0.99,0.001,2537,16963,0.001,131,201,266.8,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6140.0,0.1,0.15,94.0,98.8,0.009,-0.991,0.001,2738,16342,0.001,255,457,299.3,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6145.0,0.05,0.1,102.5,103.7,0.006,-0.994,0.0,2317,9183,0.0,101,814,0.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6150.0,0.05,0.1,104.0,108.8,0.006,-0.994,0.0,4977,10042,0.0,97,308,0.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6155.0,0.05,0.1,109.4,113.8,0.005,-0.994,0.0,2688,7260,0.0,21,24,0.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6160.0,0.05,0.1,117.5,118.8,0.005,-0.995,0.0,2221,4339,0.0,403,244,0.0,88368.90000000001]
["2025-02-07T11:02:03.000000000",6042.36,6165.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,2163,3667,0.0,370,24,0.0,88368.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5920.0,122.0,123.1,0.5,0.55,0.976,-0.024,0.001,115,5,0.001,4753,2549,486.8,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5925.0,116.9,118.1,0.55,0.65,0.973,-0.026,0.001,627,16,0.001,6505,2486,713.1999999999999,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5930.0,110.7,113.2,0.65,0.75,0.97,-0.03,0.001,97,12,0.001,2340,4214,243.7,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5935.0,107.1,108.3,0.75,0.85,0.966,-0.034,0.001,139,0,0.001,9427,3384,956.6,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5940.0,102.2,103.4,0.85,0.95,0.962,-0.038,0.001,1246,16,0.001,3286,4831,453.2,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5945.0,97.5,98.5,1.0,1.05,0.956,-0.044,0.002,134,30,0.002,2595,3887,545.8000000000001,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5950.0,92.5,93.7,1.1,1.2,0.95,-0.05,0.002,1152,728,0.002,6427,5349,1515.8000000000002,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5955.0,87.9,88.9,1.3,1.35,0.943,-0.057,0.002,157,55,0.002,2128,5341,457.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5960.0,83.0,84.1,1.5,1.55,0.935,-0.065,0.002,174,60,0.002,1968,4912,428.4,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5965.0,78.3,79.3,1.7,1.8,0.927,-0.073,0.003,239,56,0.003,2086,5596,697.5,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5970.0,73.5,74.4,1.95,2.05,0.915,-0.085,0.003,529,29,0.003,2051,5681,774.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5975.0,68.8,69.7,2.25,2.35,0.904,-0.096,0.003,1119,48,0.003,6158,7289,2183.1,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5980.0,64.2,65.2,2.6,2.75,0.89,-0.11,0.004,411,344,0.004,1508,9583,767.6,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5985.0,59.6,60.5,3.0,3.1,0.875,-0.125,0.004,698,342,0.004,2109,9063,1122.8,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5990.0,55.0,56.0,3.5,3.6,0.856,-0.143,0.005,721,103,0.005,2502,11365,1611.4999999999998,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,5995.0,50.7,51.7,4.0,4.3,0.836,-0.164,0.005,449,41,0.005,2301,10390,1375.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6000.0,46.4,47.2,4.7,4.9,0.812,-0.188,0.006,4212,1210,0.006,8943,24683,7893.000000000001,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6005.0,42.4,43.0,5.5,5.7,0.786,-0.214,0.006,708,152,0.006,1544,11678,1351.2,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6010.0,38.1,38.9,6.4,6.7,0.757,-0.243,0.007,1016,196,0.007,2551,15112,2496.9,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6015.0,34.4,35.0,7.5,7.8,0.725,-0.275,0.007,610,237,0.007,1045,16416,1158.5,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6020.0,30.4,31.1,8.7,8.9,0.688,-0.312,0.008,776,685,0.008,2433,18561,2567.2,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6025.0,26.8,27.5,10.1,10.5,0.649,-0.35,0.008,1380,850,0.008,2989,17252,3495.2,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6030.0,23.5,24.1,11.7,12.1,0.609,-0.392,0.009,666,500,0.009,2131,19539,2517.3,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6035.0,20.1,20.8,13.5,13.9,0.564,-0.436,0.009,1379,610,0.009,3013,14898,3952.8,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6040.0,17.4,17.7,15.5,16.1,0.518,-0.482,0.009,2567,1207,0.009,4002,21136,5912.099999999999,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6045.0,14.8,15.0,17.7,18.1,0.47,-0.53,0.01,758,1479,0.01,2188,14787,2946.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6050.0,12.3,12.5,20.2,20.9,0.42,-0.58,0.01,3348,3785,0.01,3304,24773,6652.000000000001,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6055.0,10.0,10.3,22.9,23.6,0.37,-0.63,0.01,1269,2288,0.01,972,11892,2241.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6060.0,8.1,8.3,25.9,26.4,0.321,-0.679,0.009,1954,6396,0.009,1778,16818,3358.7999999999997,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6065.0,6.4,6.6,29.1,29.7,0.274,-0.725,0.009,1324,6528,0.009,1413,11935,2463.3,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6070.0,5.0,5.2,32.8,33.7,0.231,-0.769,0.008,1542,12855,0.008,1613,12339,2524.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6075.0,3.9,4.1,36.4,37.6,0.189,-0.811,0.007,7700,12405,0.007,2073,9164,6841.1,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6080.0,2.95,3.1,40.6,41.6,0.155,-0.846,0.006,2332,17003,0.006,1375,9129,2224.2000000000003,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6085.0,2.2,2.35,44.7,45.7,0.123,-0.877,0.005,1724,14175,0.005,956,6661,1340.0000000000002,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6090.0,1.65,1.75,49.1,50.1,0.097,-0.903,0.005,1993,22509,0.005,494,6409,1243.5,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6095.0,1.2,1.3,53.7,54.9,0.076,-0.924,0.004,1753,20200,0.004,477,4998,892.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6100.0,0.9,0.95,58.4,59.4,0.059,-0.941,0.003,11755,46055,0.003,5187,4102,5082.6,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6105.0,0.6,0.7,63.2,64.3,0.045,-0.955,0.003,2707,25700,0.003,277,1073,895.2,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6110.0,0.45,0.5,67.9,69.0,0.033,-0.967,0.002,5530,25862,0.002,619,569,1229.8,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6115.0,0.35,0.4,72.8,74.0,0.026,-0.974,0.002,3533,19020,0.002,256,412,757.8,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6120.0,0.25,0.3,77.7,78.8,0.02,-0.98,0.001,2583,30910,0.001,426,1282,300.90000000000003,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6125.0,0.2,0.25,82.7,83.9,0.016,-0.984,0.001,4289,21936,0.001,455,805,474.4,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6130.0,0.15,0.2,87.6,88.8,0.013,-0.987,0.001,3082,23977,0.001,408,710,349.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6135.0,0.1,0.15,92.6,93.8,0.009,-0.99,0.001,2537,16964,0.001,131,201,266.8,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6140.0,0.1,0.15,97.6,98.8,0.008,-0.992,0.001,2738,16346,0.001,255,457,299.3,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6145.0,0.05,0.1,102.6,103.8,0.006,-0.994,0.0,2317,9184,0.0,101,814,0.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6150.0,0.05,0.1,107.4,111.3,0.006,-0.994,0.0,4977,10043,0.0,97,308,0.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6155.0,0.05,0.1,112.5,116.7,0.005,-0.995,0.0,2688,7263,0.0,21,24,0.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6160.0,0.05,0.1,117.5,118.7,0.005,-0.995,0.0,2221,4351,0.0,403,244,0.0,88057.90000000001]
["2025-02-07T11:02:14.000000000",6041.85,6165.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,2163,3675,0.0,370,24,0.0,88057.90000000001]
["2025-02-07T11:02:25.000000000",6041.95,5920.0,119.0,126.3,0.45,0.55,0.977,-0.023,0.001,115,5,0.001,4753,2550,486.8,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5925.0,114.0,120.5,0.55,0.65,0.973,-0.026,0.001,627,16,0.001,6505,2486,713.1999999999999,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5930.0,109.1,116.7,0.6,0.7,0.97,-0.03,0.001,97,12,0.001,2340,4218,243.7,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5935.0,104.3,111.7,0.7,0.8,0.967,-0.033,0.001,139,0,0.001,9427,3385,956.6,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5940.0,99.4,105.7,0.8,0.9,0.962,-0.038,0.001,1246,16,0.001,3286,4832,453.2,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5945.0,94.5,100.9,0.95,1.05,0.957,-0.043,0.002,134,30,0.002,2595,3888,545.8000000000001,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5950.0,89.7,96.0,1.1,1.15,0.951,-0.049,0.002,1152,728,0.002,6427,5364,1515.8000000000002,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5955.0,85.4,92.2,1.25,1.3,0.945,-0.056,0.002,157,55,0.002,2128,5345,457.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5960.0,80.0,86.3,1.45,1.5,0.937,-0.063,0.002,174,60,0.002,1968,4920,428.4,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5965.0,75.1,81.5,1.65,1.7,0.928,-0.072,0.003,239,56,0.003,2086,5644,697.5,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5970.0,70.1,76.7,1.9,1.95,0.917,-0.082,0.003,529,29,0.003,2051,5728,774.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5975.0,65.7,72.0,2.2,2.25,0.907,-0.093,0.003,1119,48,0.003,6158,7316,2183.1,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5980.0,63.5,67.3,2.5,2.6,0.893,-0.107,0.004,411,344,0.004,1508,9652,767.6,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5985.0,59.0,61.5,2.9,3.0,0.877,-0.123,0.004,698,342,0.004,2109,9088,1122.8,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5990.0,54.5,57.0,3.4,3.5,0.86,-0.14,0.005,721,103,0.005,2502,11374,1611.4999999999998,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,5995.0,50.1,52.5,3.9,4.1,0.839,-0.159,0.005,449,41,0.005,2301,10400,1375.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6000.0,45.8,48.1,4.6,4.7,0.817,-0.183,0.006,4212,1210,0.006,8943,24722,7893.000000000001,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6005.0,42.6,43.2,5.3,5.5,0.791,-0.209,0.006,708,152,0.006,1544,11688,1351.2,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6010.0,38.5,39.1,6.2,6.4,0.762,-0.238,0.007,1016,196,0.007,2551,15185,2496.9,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6015.0,34.6,35.1,7.3,7.5,0.73,-0.269,0.007,610,237,0.007,1045,16502,1158.5,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6020.0,30.8,31.1,8.5,8.7,0.694,-0.306,0.008,776,687,0.008,2433,18584,2567.2,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6025.0,27.2,27.5,9.9,10.1,0.655,-0.345,0.008,1380,855,0.008,2989,17266,3495.2,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6030.0,23.8,24.2,11.4,11.7,0.614,-0.386,0.009,666,501,0.009,2131,19560,2517.3,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6035.0,20.6,20.9,13.2,13.5,0.57,-0.43,0.009,1379,612,0.009,3013,14915,3952.8,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6040.0,17.7,17.9,15.3,15.5,0.523,-0.477,0.01,2567,1211,0.01,4002,21208,6569.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6045.0,14.9,15.1,17.5,17.8,0.475,-0.525,0.01,758,1480,0.01,2188,14811,2946.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6050.0,12.4,12.6,20.0,20.3,0.425,-0.575,0.01,3348,3793,0.01,3304,24785,6652.000000000001,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6055.0,10.2,10.4,22.8,23.1,0.376,-0.625,0.01,1269,2303,0.01,972,11905,2241.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6060.0,8.2,8.4,25.8,26.1,0.326,-0.674,0.009,1954,6440,0.009,1778,16830,3358.7999999999997,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6065.0,6.6,6.7,28.9,29.5,0.279,-0.721,0.009,1324,6531,0.009,1413,11940,2463.3,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6070.0,5.1,5.3,32.5,33.1,0.234,-0.765,0.008,1542,12884,0.008,1613,12341,2524.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6075.0,4.0,4.1,35.9,37.1,0.193,-0.807,0.007,7700,12432,0.007,2073,9165,6841.1,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6080.0,3.0,3.1,39.4,41.9,0.157,-0.843,0.006,2332,17050,0.006,1375,9129,2224.2000000000003,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6085.0,2.25,2.3,43.6,46.2,0.125,-0.874,0.006,1724,14182,0.006,956,6661,1607.9999999999998,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6090.0,1.65,1.75,48.0,50.6,0.097,-0.903,0.005,1993,22577,0.005,494,6409,1243.5,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6095.0,1.2,1.3,53.3,55.0,0.075,-0.925,0.004,1753,20233,0.004,477,5008,892.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6100.0,0.85,0.95,57.1,59.9,0.058,-0.942,0.003,11755,46330,0.003,5187,4102,5082.6,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6105.0,0.6,0.7,62.7,64.0,0.044,-0.956,0.003,2707,25716,0.003,277,1076,895.2,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6110.0,0.45,0.5,65.5,72.5,0.033,-0.967,0.002,5530,25871,0.002,619,570,1229.8,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6115.0,0.3,0.4,70.4,77.0,0.025,-0.975,0.002,3533,19040,0.002,256,412,757.8,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6120.0,0.25,0.3,75.3,81.6,0.02,-0.98,0.001,2583,30928,0.001,426,1282,300.90000000000003,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6125.0,0.2,0.25,79.1,87.0,0.016,-0.984,0.001,4289,21949,0.001,455,805,474.4,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6130.0,0.15,0.2,84.1,91.6,0.013,-0.987,0.001,3082,23994,0.001,408,710,349.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6135.0,0.1,0.15,91.4,96.1,0.009,-0.99,0.001,2537,16970,0.001,131,201,266.8,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6140.0,0.05,0.15,94.1,101.7,0.008,-0.992,0.001,2738,16347,0.001,255,457,299.3,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6145.0,0.05,0.1,99.0,106.1,0.006,-0.994,0.0,2317,9188,0.0,101,814,0.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6150.0,0.05,0.1,104.0,111.1,0.006,-0.994,0.0,4977,10044,0.0,97,308,0.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6155.0,0.05,0.1,111.4,116.7,0.005,-0.995,0.0,2688,7263,0.0,21,24,0.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6160.0,0.05,0.1,113.9,121.3,0.005,-0.995,0.0,2221,4351,0.0,403,244,0.0,88982.80000000002]
["2025-02-07T11:02:25.000000000",6041.95,6165.0,0.0,0.05,121.4,126.0,0.002,-0.998,0.0,2163,3675,0.0,370,24,0.0,88982.80000000002]
["2025-02-07T11:02:36.000000000",6042.69,5920.0,123.2,124.1,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2550,486.8,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5925.0,118.3,119.3,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2488,713.1999999999999,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5930.0,113.4,114.3,0.6,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4224,243.7,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5935.0,108.5,109.4,0.7,0.75,0.968,-0.032,0.001,139,0,0.001,9427,3396,956.6,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5940.0,103.6,104.5,0.8,0.85,0.964,-0.036,0.001,1246,16,0.001,3286,4836,453.2,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5945.0,98.7,99.6,0.9,1.0,0.959,-0.041,0.002,134,30,0.002,2595,3893,545.8000000000001,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5950.0,93.8,94.8,1.05,1.1,0.954,-0.046,0.002,1152,728,0.002,6427,5371,1515.8000000000002,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5955.0,88.9,89.8,1.2,1.25,0.946,-0.054,0.002,157,55,0.002,2128,5351,457.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5960.0,84.2,85.0,1.4,1.45,0.939,-0.061,0.002,174,60,0.002,1968,4922,428.4,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5965.0,79.3,80.2,1.6,1.65,0.931,-0.069,0.003,239,56,0.003,2086,5651,697.5,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5970.0,74.6,75.4,1.85,1.9,0.921,-0.079,0.003,529,29,0.003,2051,5737,774.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5975.0,69.9,70.7,2.1,2.15,0.91,-0.091,0.003,1119,48,0.003,6158,7355,2183.1,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5980.0,65.2,66.0,2.45,2.5,0.896,-0.104,0.004,411,344,0.004,1508,9681,767.6,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5985.0,60.6,61.4,2.8,2.9,0.882,-0.118,0.004,698,342,0.004,2109,9104,1122.8,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5990.0,56.1,56.8,3.2,3.4,0.864,-0.135,0.005,721,103,0.004,2502,11400,1361.3000000000002,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,5995.0,51.6,52.4,3.8,3.9,0.845,-0.155,0.005,449,41,0.005,2301,10404,1375.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6000.0,47.3,48.0,4.4,4.6,0.822,-0.178,0.006,4212,1210,0.006,8943,24754,7893.000000000001,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6005.0,43.2,43.8,5.1,5.3,0.796,-0.204,0.006,708,152,0.006,1544,11704,1351.2,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6010.0,39.1,39.7,6.0,6.2,0.769,-0.232,0.007,1016,196,0.007,2551,15218,2496.9,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6015.0,35.1,35.6,7.0,7.2,0.737,-0.264,0.007,610,237,0.007,1045,16539,1158.5,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6020.0,31.3,31.8,8.2,8.4,0.7,-0.3,0.008,776,687,0.008,2433,18651,2567.2,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6025.0,27.8,28.1,9.6,9.7,0.662,-0.338,0.008,1380,856,0.008,2989,17310,3495.2,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6030.0,24.3,24.6,11.1,11.3,0.62,-0.38,0.009,666,501,0.009,2131,19588,2517.3,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6035.0,21.1,21.3,12.9,13.1,0.576,-0.424,0.009,1379,620,0.009,3013,14939,3952.8,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6040.0,18.1,18.3,14.8,15.1,0.529,-0.471,0.01,2567,1217,0.01,4002,21244,6569.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6045.0,15.3,15.5,17.0,17.3,0.48,-0.52,0.01,758,1492,0.01,2188,14835,2946.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6050.0,12.7,12.9,19.4,19.7,0.431,-0.569,0.01,3348,3809,0.01,3304,24804,6652.000000000001,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6055.0,10.5,10.7,22.2,22.4,0.381,-0.619,0.01,1269,2320,0.01,972,11917,2241.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6060.0,8.5,8.7,25.1,25.4,0.332,-0.668,0.009,1954,6461,0.009,1778,16842,3358.7999999999997,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6065.0,6.7,6.9,28.3,28.8,0.284,-0.716,0.009,1324,6541,0.009,1413,11941,2463.3,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6070.0,5.3,5.5,31.8,32.4,0.239,-0.761,0.008,1542,12907,0.008,1613,12346,2524.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6075.0,4.1,4.2,35.7,36.4,0.197,-0.803,0.007,7700,12482,0.007,2073,9175,6841.1,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6080.0,3.1,3.2,39.6,40.4,0.161,-0.839,0.007,2332,17079,0.007,1375,9134,2594.9,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6085.0,2.35,2.4,43.8,44.6,0.128,-0.872,0.006,1724,14219,0.006,956,6661,1607.9999999999998,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6090.0,1.7,1.8,48.2,49.0,0.1,-0.9,0.005,1993,22586,0.005,494,6409,1243.5,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6095.0,1.25,1.3,52.8,53.5,0.078,-0.922,0.004,1753,20257,0.004,477,5018,892.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6100.0,0.9,0.95,57.3,58.0,0.059,-0.941,0.003,11755,46514,0.003,5187,4102,5082.6,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6105.0,0.65,0.7,62.0,63.0,0.045,-0.955,0.003,2707,25853,0.003,277,1076,895.2,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6110.0,0.45,0.5,66.8,67.5,0.033,-0.967,0.002,5530,25887,0.002,619,570,1229.8,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6115.0,0.35,0.4,71.7,72.6,0.027,-0.973,0.002,3533,19054,0.002,256,412,757.8,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6120.0,0.2,0.3,76.6,77.6,0.02,-0.98,0.001,2583,30948,0.001,426,1282,300.90000000000003,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6125.0,0.2,0.25,81.6,82.5,0.016,-0.984,0.001,4289,21971,0.001,455,805,474.4,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6130.0,0.15,0.2,86.5,87.5,0.013,-0.987,0.001,3082,23994,0.001,408,710,349.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6135.0,0.1,0.15,91.5,92.4,0.01,-0.99,0.001,2537,16982,0.001,131,201,266.8,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6140.0,0.05,0.15,96.5,97.2,0.008,-0.992,0.001,2738,16358,0.001,255,457,299.3,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6145.0,0.05,0.1,101.3,102.4,0.006,-0.994,0.0,2317,9190,0.0,101,814,0.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6150.0,0.05,0.1,106.3,107.1,0.006,-0.994,0.0,4977,10045,0.0,97,308,0.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6155.0,0.05,0.1,111.3,112.4,0.005,-0.995,0.0,2688,7265,0.0,21,24,0.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6160.0,0.05,0.1,116.4,121.2,0.005,-0.995,0.0,2221,4355,0.0,403,244,0.0,89103.30000000002]
["2025-02-07T11:02:36.000000000",6042.69,6165.0,0.0,0.05,121.4,126.0,0.002,-0.998,0.0,2163,3678,0.0,370,24,0.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5920.0,122.7,123.7,0.5,0.55,0.978,-0.022,0.001,115,5,0.001,4753,2550,486.8,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5925.0,117.7,118.8,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2488,713.1999999999999,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5930.0,112.8,113.8,0.65,0.7,0.972,-0.028,0.001,97,12,0.001,2340,4227,243.7,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5935.0,107.9,108.9,0.7,0.8,0.968,-0.032,0.001,139,0,0.001,9427,3398,956.6,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5940.0,103.0,104.0,0.8,0.9,0.964,-0.036,0.001,1246,16,0.001,3286,4837,453.2,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5945.0,98.0,99.1,0.95,1.0,0.959,-0.041,0.002,134,30,0.002,2595,3894,545.8000000000001,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5950.0,93.3,94.3,1.1,1.15,0.954,-0.046,0.002,1152,728,0.002,6427,5374,1515.8000000000002,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5955.0,88.5,89.3,1.25,1.3,0.946,-0.054,0.002,157,55,0.002,2128,5351,457.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5960.0,83.7,84.5,1.4,1.5,0.939,-0.061,0.002,174,60,0.002,1968,5004,428.4,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5965.0,78.9,79.7,1.65,1.7,0.931,-0.069,0.003,239,56,0.003,2086,5653,697.5,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5970.0,74.1,74.9,1.9,1.95,0.921,-0.079,0.003,529,29,0.003,2051,5742,774.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5975.0,69.4,70.2,2.15,2.25,0.91,-0.091,0.003,1119,48,0.003,6158,7363,2183.1,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5980.0,64.8,65.6,2.5,2.55,0.896,-0.104,0.004,411,345,0.004,1508,9692,767.6,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5985.0,60.2,61.0,2.9,3.0,0.882,-0.118,0.004,698,343,0.004,2109,9108,1122.8,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5990.0,55.6,56.4,3.3,3.5,0.864,-0.135,0.005,721,103,0.004,2502,11502,1361.3000000000002,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,5995.0,51.2,52.0,3.9,4.0,0.845,-0.155,0.005,449,41,0.005,2301,10407,1375.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6000.0,46.8,47.6,4.5,4.7,0.822,-0.178,0.006,4212,1210,0.006,8943,24879,7893.000000000001,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6005.0,42.8,43.3,5.3,5.4,0.796,-0.204,0.006,708,153,0.006,1544,11710,1351.2,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6010.0,38.7,39.2,6.2,6.4,0.769,-0.232,0.007,1016,199,0.007,2551,15235,2496.9,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6015.0,34.7,35.2,7.2,7.4,0.737,-0.264,0.007,610,237,0.007,1045,16602,1158.5,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6020.0,31.0,31.4,8.4,8.6,0.7,-0.3,0.008,776,687,0.008,2433,18670,2567.2,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6025.0,27.4,27.7,9.8,9.9,0.662,-0.338,0.008,1380,856,0.008,2989,17325,3495.2,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6030.0,24.0,24.3,11.4,11.5,0.62,-0.38,0.009,666,505,0.009,2131,19625,2517.3,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6035.0,20.8,21.0,13.1,13.4,0.576,-0.424,0.009,1379,643,0.009,3013,14940,3952.8,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6040.0,17.8,18.0,15.2,15.4,0.529,-0.471,0.01,2567,1249,0.01,4002,21262,6569.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6045.0,15.0,15.3,17.4,17.6,0.48,-0.52,0.01,758,1503,0.01,2188,14849,2946.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6050.0,12.5,12.7,19.9,20.2,0.431,-0.569,0.01,3348,3847,0.01,3304,24815,6652.000000000001,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6055.0,10.4,10.5,22.6,23.0,0.381,-0.619,0.01,1269,2324,0.01,972,11937,2241.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6060.0,8.3,8.5,25.6,26.0,0.332,-0.668,0.009,1954,6469,0.009,1778,16866,3358.7999999999997,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6065.0,6.6,6.8,28.8,29.3,0.284,-0.716,0.009,1324,6546,0.009,1413,11943,2463.3,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6070.0,5.2,5.4,32.4,32.9,0.239,-0.761,0.008,1542,12919,0.008,1613,12348,2524.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6075.0,4.0,4.2,36.0,36.8,0.197,-0.803,0.007,7700,12489,0.007,2073,9175,6841.1,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6080.0,3.0,3.2,40.0,40.8,0.161,-0.839,0.007,2332,17090,0.007,1375,9134,2594.9,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6085.0,2.3,2.35,44.3,45.1,0.128,-0.872,0.006,1724,14244,0.006,956,6661,1607.9999999999998,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6090.0,1.7,1.75,48.6,49.5,0.1,-0.9,0.005,1993,22619,0.005,494,6409,1243.5,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6095.0,1.2,1.3,53.1,54.1,0.078,-0.922,0.004,1753,20287,0.004,477,5018,892.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6100.0,0.9,0.95,57.7,58.7,0.059,-0.941,0.003,11755,46524,0.003,5187,4102,5082.6,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6105.0,0.65,0.7,62.5,63.5,0.045,-0.955,0.003,2707,25871,0.003,277,1076,895.2,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6110.0,0.45,0.5,67.3,68.3,0.033,-0.967,0.002,5530,25898,0.002,619,570,1229.8,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6115.0,0.35,0.4,72.2,73.2,0.027,-0.973,0.002,3533,19060,0.002,256,412,757.8,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6120.0,0.2,0.3,77.1,78.1,0.02,-0.98,0.001,2583,30957,0.001,426,1282,300.90000000000003,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6125.0,0.2,0.25,82.0,83.0,0.016,-0.984,0.001,4289,21994,0.001,455,805,474.4,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6130.0,0.15,0.2,87.0,88.0,0.013,-0.987,0.001,3082,23995,0.001,408,710,349.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6135.0,0.1,0.15,91.9,93.1,0.01,-0.99,0.001,2537,17019,0.001,131,201,266.8,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6140.0,0.05,0.15,96.9,97.9,0.008,-0.992,0.001,2738,16359,0.001,255,457,299.3,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6145.0,0.05,0.1,101.9,102.9,0.006,-0.994,0.0,2317,9190,0.0,101,814,0.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6150.0,0.05,0.1,106.9,107.9,0.006,-0.994,0.0,4977,10053,0.0,97,308,0.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6155.0,0.05,0.1,111.9,112.9,0.005,-0.995,0.0,2688,7265,0.0,21,24,0.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6160.0,0.05,0.1,116.9,117.9,0.005,-0.995,0.0,2221,4355,0.0,403,244,0.0,89103.30000000002]
["2025-02-07T11:02:48.000000000",6042.76,6165.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2163,3680,0.0,370,24,0.0,89103.30000000002]
["2025-02-07T11:02:59.000000000",6040.88,5920.0,120.1,121.0,0.55,0.6,0.979,-0.021,0.001,115,5,0.001,4753,2554,486.8,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5925.0,115.2,116.2,0.6,0.7,0.975,-0.024,0.001,627,16,0.001,6505,2489,713.1999999999999,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5930.0,110.3,111.3,0.7,0.75,0.973,-0.027,0.001,97,12,0.001,2340,4229,243.7,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5935.0,105.3,106.4,0.8,0.85,0.969,-0.031,0.001,139,0,0.001,9427,3401,956.6,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5940.0,100.5,101.5,0.9,0.95,0.964,-0.036,0.001,1246,16,0.001,3286,4858,453.2,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5945.0,95.6,96.6,1.05,1.15,0.96,-0.04,0.002,134,30,0.002,2595,3920,545.8000000000001,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5950.0,90.7,91.8,1.2,1.25,0.954,-0.046,0.002,1152,728,0.002,6427,5395,1515.8000000000002,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5955.0,86.0,86.9,1.35,1.45,0.947,-0.053,0.002,157,55,0.002,2128,5374,457.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5960.0,81.2,82.1,1.6,1.65,0.941,-0.059,0.002,174,60,0.002,1968,5020,428.4,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5965.0,76.5,77.4,1.8,1.9,0.932,-0.068,0.002,239,56,0.002,2086,5654,465.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5970.0,71.8,72.6,2.1,2.2,0.922,-0.078,0.003,529,29,0.003,2051,5781,774.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5975.0,67.1,68.0,2.4,2.5,0.911,-0.089,0.003,1119,48,0.003,6158,7376,2183.1,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5980.0,62.5,63.3,2.75,2.85,0.899,-0.101,0.004,411,357,0.004,1508,9758,767.6,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5985.0,58.0,58.7,3.2,3.4,0.884,-0.116,0.004,698,355,0.004,2109,9115,1122.8,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5990.0,53.5,54.3,3.7,3.9,0.867,-0.132,0.004,721,103,0.004,2502,11560,1289.2,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,5995.0,49.1,49.9,4.3,4.5,0.848,-0.152,0.005,449,42,0.005,2301,10450,1375.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6000.0,44.9,45.7,5.0,5.2,0.826,-0.175,0.006,4212,1210,0.006,8943,24913,7893.000000000001,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6005.0,40.8,41.4,5.9,6.0,0.801,-0.199,0.006,708,153,0.006,1544,11788,1351.2,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6010.0,36.8,37.4,6.9,7.1,0.772,-0.228,0.007,1016,199,0.007,2551,15309,2496.9,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6015.0,33.0,33.5,8.0,8.2,0.741,-0.259,0.007,610,238,0.007,1045,16613,1158.5,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6020.0,29.3,29.7,9.3,9.5,0.706,-0.295,0.008,776,687,0.008,2433,18704,2567.2,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6025.0,25.9,26.2,10.8,11.0,0.667,-0.334,0.008,1380,857,0.008,2989,17346,3495.2,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6030.0,22.6,22.8,12.5,12.8,0.626,-0.375,0.009,666,505,0.009,2131,19648,2517.3,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6035.0,19.5,19.7,14.4,14.7,0.581,-0.419,0.009,1379,646,0.009,3013,14953,3952.8,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6040.0,16.7,16.9,16.5,16.8,0.534,-0.467,0.01,2567,1252,0.01,4002,21299,6569.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6045.0,14.0,14.2,18.9,19.2,0.485,-0.515,0.01,758,1529,0.01,2188,14860,2946.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6050.0,11.7,11.8,21.5,21.8,0.436,-0.564,0.01,3348,3864,0.01,3304,24818,6652.000000000001,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6055.0,9.5,9.7,24.3,24.7,0.386,-0.614,0.01,1269,2349,0.01,972,11937,2241.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6060.0,7.7,7.8,27.6,27.9,0.336,-0.663,0.009,1954,6481,0.009,1778,16866,3358.7999999999997,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6065.0,6.1,6.3,30.8,31.4,0.289,-0.711,0.009,1324,6565,0.009,1413,11943,2463.3,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6070.0,4.8,4.9,34.4,35.0,0.244,-0.756,0.008,1542,12964,0.008,1613,12353,2524.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6075.0,3.7,3.8,38.2,39.1,0.202,-0.798,0.007,7700,12533,0.007,2073,9175,6841.1,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6080.0,2.8,2.9,42.3,43.2,0.165,-0.835,0.007,2332,17210,0.007,1375,9139,2594.9,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6085.0,2.1,2.15,46.6,47.5,0.131,-0.868,0.006,1724,14253,0.006,956,6671,1607.9999999999998,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6090.0,1.55,1.6,51.1,52.0,0.102,-0.898,0.005,1993,22640,0.005,494,6409,1243.5,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6095.0,1.15,1.2,55.6,56.5,0.08,-0.92,0.004,1753,20315,0.004,477,5018,892.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6100.0,0.8,0.9,60.3,61.3,0.061,-0.938,0.003,11755,46591,0.003,5187,4102,5082.6,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6105.0,0.6,0.65,65.1,66.1,0.045,-0.955,0.003,2707,25883,0.003,277,1076,895.2,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6110.0,0.4,0.5,69.9,70.9,0.035,-0.965,0.002,5530,25930,0.002,619,571,1229.8,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6115.0,0.3,0.35,74.8,75.8,0.025,-0.975,0.002,3533,19061,0.002,256,412,757.8,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6120.0,0.2,0.3,79.7,80.7,0.02,-0.98,0.001,2583,30968,0.001,426,1282,300.90000000000003,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6125.0,0.2,0.25,84.6,85.7,0.017,-0.983,0.001,4289,22029,0.001,455,805,474.4,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6130.0,0.15,0.2,89.6,90.6,0.013,-0.987,0.001,3082,24007,0.001,408,710,349.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6135.0,0.1,0.15,94.6,95.6,0.01,-0.99,0.001,2537,17019,0.001,131,201,266.8,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6140.0,0.1,0.15,99.4,100.6,0.008,-0.992,0.001,2738,16366,0.001,255,457,299.3,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6145.0,0.05,0.1,104.5,105.6,0.006,-0.994,0.0,2317,9220,0.0,101,814,0.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6150.0,0.05,0.1,109.5,112.6,0.006,-0.994,0.0,4977,10058,0.0,97,308,0.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6155.0,0.05,0.1,114.5,118.2,0.005,-0.995,0.0,2688,7266,0.0,21,24,0.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6160.0,0.05,0.1,119.3,120.5,0.005,-0.995,0.0,2221,4355,0.0,403,244,0.0,88798.70000000001]
["2025-02-07T11:02:59.000000000",6040.88,6165.0,0.0,0.05,124.3,125.5,0.002,-0.998,0.0,2163,3680,0.0,370,24,0.0,88798.70000000001]
["2025-02-07T11:03:10.000000000",6038.29,5915.0,118.5,123.3,0.55,0.6,0.977,-0.023,0.001,119,5,0.001,7513,1961,763.1999999999999,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5920.0,114.7,118.4,0.6,0.7,0.974,-0.026,0.001,115,5,0.001,4753,2589,486.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5925.0,109.9,113.5,0.7,0.8,0.97,-0.03,0.001,627,16,0.001,6505,2492,713.1999999999999,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5930.0,104.6,111.9,0.8,0.9,0.966,-0.034,0.001,97,12,0.001,2340,4274,243.7,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5935.0,100.0,103.7,0.95,1.0,0.961,-0.039,0.001,139,0,0.001,9427,3406,956.6,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5940.0,95.3,98.8,1.05,1.15,0.956,-0.044,0.002,1246,16,0.002,3286,4891,906.4,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5945.0,90.5,94.0,1.25,1.3,0.95,-0.05,0.002,134,30,0.002,2595,3940,545.8000000000001,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5950.0,85.7,89.1,1.4,1.5,0.943,-0.057,0.002,1152,728,0.002,6427,5467,1515.8000000000002,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5955.0,80.9,84.2,1.6,1.7,0.935,-0.065,0.002,157,55,0.002,2128,5457,457.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5960.0,76.2,79.5,1.85,1.9,0.927,-0.073,0.003,174,60,0.003,1968,5114,642.6,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5965.0,71.5,74.7,2.1,2.2,0.917,-0.083,0.003,239,56,0.003,2086,5704,697.5,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5970.0,66.8,70.0,2.45,2.5,0.905,-0.095,0.003,529,29,0.003,2051,5806,774.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5975.0,63.6,65.4,2.8,2.9,0.891,-0.108,0.004,1119,53,0.004,6158,7415,2910.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5980.0,58.8,60.8,3.2,3.4,0.876,-0.124,0.004,411,399,0.004,1508,9856,767.6,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5985.0,54.6,56.4,3.7,3.9,0.86,-0.14,0.004,698,392,0.004,2109,9204,1122.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5990.0,50.2,52.0,4.3,4.5,0.838,-0.162,0.005,721,103,0.005,2502,11704,1611.4999999999998,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,5995.0,46.7,47.4,5.0,5.2,0.817,-0.184,0.005,449,42,0.005,2301,10538,1375.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6000.0,42.6,43.2,5.8,6.0,0.792,-0.208,0.006,4212,1210,0.006,8943,24978,7893.000000000001,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6005.0,38.6,39.2,6.8,7.0,0.762,-0.237,0.007,708,153,0.007,1544,11817,1576.4,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6010.0,34.7,35.3,7.9,8.1,0.732,-0.268,0.007,1016,199,0.007,2551,15346,2496.9,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6015.0,31.0,31.3,9.2,9.4,0.697,-0.303,0.008,610,238,0.008,1045,16623,1323.9999999999998,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6020.0,27.5,27.9,10.6,10.8,0.66,-0.34,0.008,776,693,0.008,2433,18745,2567.2,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6025.0,24.1,24.4,12.2,12.5,0.62,-0.379,0.008,1380,867,0.008,2989,17360,3495.2,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6030.0,21.0,21.2,14.1,14.3,0.578,-0.421,0.009,666,525,0.009,2131,19694,2517.3,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6035.0,18.1,18.3,16.1,16.4,0.534,-0.465,0.009,1379,646,0.009,3013,14975,3952.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6040.0,15.4,15.6,18.4,18.7,0.488,-0.512,0.01,2567,1345,0.01,4002,21407,6569.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6045.0,12.9,13.1,20.9,21.3,0.44,-0.56,0.01,758,1544,0.01,2188,14919,2946.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6050.0,10.7,10.9,23.7,24.0,0.39,-0.61,0.01,3348,3974,0.01,3304,24835,6652.000000000001,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6055.0,8.7,8.9,26.7,27.1,0.342,-0.658,0.009,1269,2370,0.009,972,11958,2016.9,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6060.0,7.0,7.2,29.9,30.5,0.295,-0.705,0.009,1954,6500,0.009,1778,16892,3358.7999999999997,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6065.0,5.5,5.7,33.4,34.0,0.25,-0.749,0.008,1324,6583,0.008,1413,11947,2189.6,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6070.0,4.3,4.4,36.9,37.9,0.209,-0.791,0.007,1542,13018,0.007,1613,12359,2208.5,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6075.0,3.3,3.5,40.8,42.0,0.173,-0.827,0.007,7700,12571,0.007,2073,9177,6841.1,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6080.0,2.55,2.6,45.0,47.2,0.139,-0.861,0.006,2332,17243,0.006,1375,9140,2224.2000000000003,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6085.0,1.9,2.0,49.3,50.3,0.11,-0.89,0.005,1724,14365,0.005,956,6671,1340.0000000000002,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6090.0,1.4,1.5,53.8,55.9,0.087,-0.913,0.004,1993,22711,0.004,494,6409,994.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6095.0,1.05,1.1,58.3,59.9,0.067,-0.933,0.003,1753,20341,0.003,477,5019,669.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6100.0,0.75,0.8,63.0,65.2,0.052,-0.949,0.003,11755,46734,0.003,5187,4103,5082.6,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6105.0,0.55,0.6,67.8,71.5,0.04,-0.96,0.002,2707,25914,0.002,277,1076,596.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6110.0,0.4,0.45,72.7,74.2,0.031,-0.969,0.002,5530,25953,0.002,619,572,1229.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6115.0,0.3,0.35,77.6,81.3,0.023,-0.977,0.001,3533,19072,0.001,256,413,378.9,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6120.0,0.2,0.3,82.5,86.2,0.018,-0.982,0.001,2583,31001,0.001,426,1282,300.90000000000003,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6125.0,0.15,0.2,87.4,91.3,0.014,-0.985,0.001,4289,22052,0.001,455,805,474.4,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6130.0,0.1,0.2,92.4,93.8,0.013,-0.987,0.001,3082,24037,0.001,408,710,349.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6135.0,0.1,0.15,97.4,101.5,0.009,-0.991,0.001,2537,17020,0.001,131,201,266.8,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6140.0,0.1,0.15,102.4,105.9,0.009,-0.991,0.001,2738,16369,0.001,255,457,299.3,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6145.0,0.05,0.1,107.3,112.1,0.006,-0.994,0.0,2317,9220,0.0,101,814,0.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6150.0,0.05,0.1,109.2,117.1,0.005,-0.994,0.0,4977,10058,0.0,97,308,0.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6155.0,0.05,0.1,114.2,121.2,0.005,-0.995,0.0,2688,7269,0.0,21,24,0.0,89301.50000000003]
["2025-02-07T11:03:10.000000000",6038.29,6160.0,0.05,0.1,122.3,127.2,0.005,-0.995,0.0,2221,4359,0.0,403,244,0.0,89301.50000000003]
["2025-02-07T11:03:22.000000000",6039.31,5915.0,124.3,125.3,0.45,0.55,0.978,-0.022,0.001,119,5,0.001,7513,1961,763.1999999999999,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5920.0,118.0,122.8,0.55,0.6,0.975,-0.026,0.001,115,5,0.001,4753,2589,486.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5925.0,112.1,117.8,0.65,0.7,0.971,-0.029,0.001,627,16,0.001,6505,2501,713.1999999999999,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5930.0,106.1,112.9,0.7,0.8,0.967,-0.033,0.001,97,12,0.001,2340,4274,243.7,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5935.0,102.7,108.0,0.8,0.9,0.963,-0.037,0.001,139,0,0.001,9427,3406,956.6,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5940.0,97.7,103.1,0.95,1.05,0.958,-0.042,0.002,1246,16,0.002,3286,4895,906.4,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5945.0,93.3,98.2,1.1,1.15,0.952,-0.048,0.002,134,30,0.002,2595,3949,545.8000000000001,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5950.0,90.3,93.4,1.25,1.35,0.946,-0.054,0.002,1152,728,0.002,6427,5479,1515.8000000000002,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5955.0,83.3,88.7,1.45,1.5,0.938,-0.062,0.002,157,55,0.002,2128,5465,457.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5960.0,78.2,83.7,1.65,1.75,0.929,-0.07,0.002,174,60,0.002,1968,5129,428.4,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5965.0,75.9,79.0,1.9,1.95,0.92,-0.08,0.003,239,56,0.003,2086,5718,697.5,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5970.0,68.8,74.2,2.15,2.25,0.908,-0.092,0.003,529,30,0.003,2051,5812,774.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5975.0,64.2,69.5,2.5,2.6,0.895,-0.105,0.004,1119,54,0.004,6158,7441,2910.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5980.0,61.9,63.5,2.9,3.0,0.88,-0.12,0.004,411,402,0.004,1508,9890,767.6,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5985.0,57.4,59.0,3.3,3.5,0.864,-0.136,0.004,698,395,0.004,2109,9232,1122.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5990.0,52.9,54.5,3.9,4.0,0.844,-0.156,0.005,721,103,0.005,2502,11755,1611.4999999999998,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,5995.0,48.7,49.4,4.5,4.6,0.822,-0.177,0.005,449,42,0.005,2301,10576,1375.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6000.0,44.4,45.1,5.3,5.4,0.797,-0.202,0.006,4212,1210,0.006,8943,25144,7893.000000000001,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6005.0,40.4,41.0,6.1,6.3,0.769,-0.231,0.007,708,153,0.007,1544,11833,1576.4,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6010.0,36.4,37.0,7.1,7.3,0.739,-0.261,0.007,1016,199,0.007,2551,15379,2496.9,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6015.0,32.6,33.1,8.3,8.4,0.704,-0.296,0.008,610,238,0.008,1045,16661,1323.9999999999998,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6020.0,28.9,29.3,9.6,9.8,0.668,-0.332,0.008,776,693,0.008,2433,18795,2567.2,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6025.0,25.5,25.8,11.1,11.3,0.628,-0.372,0.009,1380,867,0.009,2989,17390,3932.1,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6030.0,22.2,22.5,12.9,13.1,0.585,-0.415,0.009,666,529,0.009,2131,19751,2517.3,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6035.0,19.2,19.5,14.8,15.0,0.54,-0.46,0.009,1379,655,0.009,3013,15024,3952.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6040.0,16.4,16.6,16.9,17.2,0.493,-0.506,0.009,2567,1348,0.009,4002,21444,5912.099999999999,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6045.0,13.8,14.0,19.3,19.6,0.445,-0.555,0.01,758,1563,0.01,2188,14947,2946.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6050.0,11.4,11.6,21.9,22.3,0.397,-0.603,0.009,3348,4105,0.009,3304,24953,5986.799999999999,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6055.0,9.3,9.5,24.8,25.2,0.349,-0.651,0.009,1269,2426,0.009,972,12007,2016.9,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6060.0,7.5,7.7,28.0,28.4,0.302,-0.698,0.009,1954,6532,0.009,1778,16934,3358.7999999999997,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6065.0,6.0,6.2,31.3,31.9,0.257,-0.743,0.008,1324,6589,0.008,1413,12058,2189.6,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6070.0,4.7,4.8,35.0,35.9,0.215,-0.785,0.008,1542,13063,0.008,1613,12460,2524.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6075.0,3.6,3.8,38.0,39.7,0.177,-0.823,0.007,7700,12596,0.007,2073,9180,6841.1,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6080.0,2.75,2.85,42.1,43.8,0.143,-0.857,0.006,2332,17623,0.006,1375,9140,2224.2000000000003,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6085.0,2.1,2.15,46.3,48.1,0.114,-0.886,0.005,1724,14450,0.005,956,6671,1340.0000000000002,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6090.0,1.55,1.6,50.8,53.5,0.09,-0.911,0.004,1993,22764,0.004,494,6409,994.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6095.0,1.1,1.2,55.3,58.1,0.069,-0.931,0.004,1753,20371,0.004,477,5019,892.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6100.0,0.8,0.85,60.1,62.9,0.053,-0.947,0.003,11755,47127,0.003,5187,4103,5082.6,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6105.0,0.55,0.65,64.4,69.3,0.04,-0.96,0.002,2707,25955,0.002,277,1076,596.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6110.0,0.4,0.5,69.4,74.1,0.031,-0.969,0.002,5530,25979,0.002,619,572,1229.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6115.0,0.3,0.35,74.4,79.0,0.023,-0.977,0.001,3533,19080,0.001,256,413,378.9,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6120.0,0.2,0.3,80.0,81.6,0.018,-0.982,0.001,2583,31060,0.001,426,1284,300.90000000000003,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6125.0,0.15,0.25,82.6,90.1,0.015,-0.985,0.001,4289,22096,0.001,455,805,474.4,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6130.0,0.1,0.2,89.4,91.5,0.011,-0.989,0.001,3082,24037,0.001,408,710,349.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6135.0,0.1,0.15,94.4,100.0,0.009,-0.991,0.001,2537,17044,0.001,131,201,266.8,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6140.0,0.1,0.15,99.4,105.0,0.009,-0.991,0.001,2738,16370,0.001,255,457,299.3,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6145.0,0.05,0.1,104.6,110.0,0.006,-0.994,0.0,2317,9223,0.0,101,814,0.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6150.0,0.05,0.1,109.4,114.7,0.005,-0.994,0.0,4977,10060,0.0,97,308,0.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6155.0,0.05,0.1,114.4,121.7,0.005,-0.995,0.0,2688,7269,0.0,21,24,0.0,88740.6]
["2025-02-07T11:03:22.000000000",6039.31,6160.0,0.05,0.1,119.1,121.4,0.005,-0.995,0.0,2221,4360,0.0,403,244,0.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5915.0,124.2,125.3,0.45,0.55,0.978,-0.022,0.001,119,5,0.001,7513,1961,763.1999999999999,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5920.0,119.2,120.4,0.55,0.6,0.975,-0.026,0.001,115,5,0.001,4753,2590,486.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5925.0,114.3,115.4,0.65,0.7,0.971,-0.029,0.001,627,16,0.001,6505,2519,713.1999999999999,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5930.0,107.6,110.5,0.7,0.8,0.967,-0.033,0.001,97,12,0.001,2340,4277,243.7,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5935.0,104.5,105.6,0.8,0.9,0.963,-0.037,0.001,139,0,0.001,9427,3407,956.6,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5940.0,99.6,100.8,0.95,1.0,0.958,-0.042,0.002,1246,16,0.002,3286,4913,906.4,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5945.0,94.8,95.9,1.1,1.15,0.952,-0.048,0.002,134,30,0.002,2595,3950,545.8000000000001,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5950.0,90.0,91.0,1.25,1.3,0.946,-0.054,0.002,1152,728,0.002,6427,5495,1515.8000000000002,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5955.0,85.2,86.2,1.4,1.5,0.938,-0.062,0.002,157,55,0.002,2128,5484,457.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5960.0,80.4,81.4,1.6,1.7,0.929,-0.07,0.002,174,60,0.002,1968,5133,428.4,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5965.0,75.6,76.6,1.85,1.95,0.92,-0.08,0.003,239,56,0.003,2086,5729,697.5,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5970.0,70.9,72.0,2.15,2.25,0.908,-0.092,0.003,529,30,0.003,2051,5836,774.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5975.0,66.3,67.2,2.5,2.6,0.895,-0.105,0.004,1119,54,0.004,6158,7449,2910.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5980.0,61.7,62.6,2.85,2.95,0.88,-0.12,0.004,411,402,0.004,1508,9927,767.6,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5985.0,57.1,58.1,3.3,3.4,0.864,-0.136,0.004,698,395,0.004,2109,9240,1122.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5990.0,52.7,53.6,3.9,4.0,0.844,-0.156,0.005,721,103,0.005,2502,11779,1611.4999999999998,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,5995.0,48.3,49.0,4.5,4.6,0.822,-0.177,0.005,449,42,0.005,2301,10594,1375.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6000.0,44.1,44.7,5.2,5.4,0.797,-0.202,0.006,4212,1210,0.006,8943,25177,7893.000000000001,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6005.0,40.0,40.6,6.1,6.3,0.769,-0.231,0.007,708,153,0.007,1544,11867,1576.4,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6010.0,36.0,36.6,7.1,7.3,0.739,-0.261,0.007,1016,199,0.007,2551,15387,2496.9,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6015.0,32.2,32.8,8.3,8.5,0.704,-0.296,0.008,610,239,0.008,1045,16685,1323.9999999999998,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6020.0,28.6,29.0,9.6,9.8,0.668,-0.332,0.008,776,693,0.008,2433,18824,2567.2,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6025.0,25.2,25.5,11.2,11.4,0.628,-0.372,0.009,1380,867,0.009,2989,17401,3932.1,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6030.0,22.0,22.3,12.9,13.1,0.585,-0.415,0.009,666,535,0.009,2131,19806,2517.3,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6035.0,19.0,19.3,14.9,15.1,0.54,-0.46,0.009,1379,660,0.009,3013,15044,3952.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6040.0,16.2,16.4,17.1,17.4,0.493,-0.506,0.009,2567,1356,0.009,4002,21511,5912.099999999999,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6045.0,13.6,13.8,19.5,19.8,0.445,-0.555,0.01,758,1576,0.01,2188,14978,2946.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6050.0,11.3,11.5,22.1,22.4,0.397,-0.603,0.009,3348,4130,0.009,3304,24960,5986.799999999999,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6055.0,9.2,9.4,25.0,25.4,0.349,-0.651,0.009,1269,2429,0.009,972,12010,2016.9,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6060.0,7.4,7.6,28.2,28.6,0.302,-0.698,0.009,1954,6557,0.009,1778,16938,3358.7999999999997,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6065.0,5.9,6.1,31.6,32.2,0.257,-0.743,0.008,1324,6604,0.008,1413,12059,2189.6,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6070.0,4.6,4.8,35.0,36.0,0.215,-0.785,0.008,1542,13154,0.008,1613,12461,2524.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6075.0,3.5,3.7,38.9,39.9,0.177,-0.823,0.007,7700,12637,0.007,2073,9180,6841.1,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6080.0,2.7,2.8,43.1,44.0,0.143,-0.857,0.006,2332,17650,0.006,1375,9150,2224.2000000000003,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6085.0,2.0,2.1,47.4,48.3,0.114,-0.886,0.005,1724,14460,0.005,956,6681,1340.0000000000002,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6090.0,1.5,1.6,51.8,52.9,0.09,-0.911,0.004,1993,22830,0.004,494,6410,994.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6095.0,1.1,1.15,56.4,57.5,0.069,-0.931,0.004,1753,20389,0.004,477,5019,892.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6100.0,0.8,0.85,61.0,62.2,0.053,-0.947,0.003,11755,47207,0.003,5187,4103,5082.6,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6105.0,0.55,0.65,65.8,67.0,0.04,-0.96,0.002,2707,25978,0.002,277,1076,596.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6110.0,0.45,0.5,70.7,71.8,0.031,-0.969,0.002,5530,25981,0.002,619,572,1229.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6115.0,0.3,0.35,75.5,76.7,0.023,-0.977,0.001,3533,19105,0.001,256,413,378.9,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6120.0,0.2,0.3,80.5,81.7,0.018,-0.982,0.001,2583,31179,0.001,426,1284,300.90000000000003,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6125.0,0.15,0.25,85.3,86.6,0.015,-0.985,0.001,4289,22104,0.001,455,805,474.4,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6130.0,0.1,0.2,90.4,91.6,0.011,-0.989,0.001,3082,24038,0.001,408,710,349.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6135.0,0.1,0.15,95.3,96.5,0.009,-0.991,0.001,2537,17048,0.001,131,201,266.8,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6140.0,0.1,0.15,100.2,101.5,0.009,-0.991,0.001,2738,16398,0.001,255,457,299.3,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6145.0,0.05,0.1,105.3,106.4,0.006,-0.994,0.0,2317,9224,0.0,101,814,0.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6150.0,0.05,0.1,110.3,114.6,0.005,-0.994,0.0,4977,10060,0.0,97,308,0.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6155.0,0.05,0.1,115.3,119.2,0.005,-0.995,0.0,2688,7269,0.0,21,24,0.0,88740.6]
["2025-02-07T11:03:34.000000000",6039.04,6160.0,0.05,0.1,120.3,121.5,0.005,-0.995,0.0,2221,4360,0.0,403,244,0.0,88740.6]
["2025-02-07T11:03:46.000000000",6036.85,5915.0,117.3,123.4,0.5,0.6,0.977,-0.023,0.001,119,5,0.001,7513,1964,763.1999999999999,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5920.0,116.0,118.4,0.6,0.65,0.974,-0.026,0.001,115,5,0.001,4753,2596,486.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5925.0,109.4,113.5,0.7,0.75,0.97,-0.03,0.001,627,16,0.001,6505,2527,713.1999999999999,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5930.0,107.5,111.0,0.8,0.85,0.966,-0.034,0.001,97,12,0.001,2340,4280,243.7,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5935.0,100.2,103.7,0.9,0.95,0.962,-0.039,0.001,139,0,0.001,9427,3422,956.6,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5940.0,95.2,98.9,1.0,1.1,0.956,-0.044,0.002,1246,16,0.002,3286,4928,906.4,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5945.0,90.2,93.8,1.2,1.25,0.95,-0.05,0.002,134,30,0.002,2595,3961,545.8000000000001,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5950.0,85.2,89.0,1.35,1.45,0.944,-0.056,0.002,1152,728,0.002,6427,5519,1515.8000000000002,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5955.0,80.2,84.2,1.55,1.65,0.936,-0.064,0.002,157,55,0.002,2128,5523,457.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5960.0,75.6,79.4,1.8,1.85,0.927,-0.073,0.003,174,60,0.003,1968,5165,642.6,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5965.0,71.0,74.7,2.05,2.15,0.917,-0.083,0.003,239,56,0.003,2086,5747,697.5,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5970.0,66.3,70.0,2.35,2.5,0.905,-0.094,0.003,529,30,0.003,2051,5871,774.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5975.0,63.5,65.4,2.75,2.85,0.892,-0.108,0.004,1119,64,0.004,6158,7463,2910.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5980.0,59.0,60.8,3.1,3.3,0.877,-0.123,0.004,411,414,0.004,1508,9950,767.6,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5985.0,54.5,56.3,3.6,3.8,0.859,-0.14,0.004,698,397,0.004,2109,9248,1122.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5990.0,50.2,51.9,4.2,4.4,0.84,-0.16,0.005,721,104,0.005,2502,11829,1611.4999999999998,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,5995.0,46.7,47.4,4.9,5.1,0.816,-0.184,0.005,449,42,0.006,2301,10603,1605.1,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6000.0,42.6,43.3,5.7,5.9,0.792,-0.208,0.006,4212,1215,0.006,8943,25233,7893.000000000001,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6005.0,38.6,39.2,6.6,6.9,0.763,-0.237,0.007,708,153,0.007,1544,11892,1576.4,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6010.0,34.7,35.2,7.7,8.0,0.731,-0.269,0.007,1016,199,0.007,2551,15401,2496.9,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6015.0,31.0,31.5,9.0,9.3,0.695,-0.303,0.008,610,244,0.008,1045,16702,1323.9999999999998,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6020.0,27.4,27.8,10.4,10.7,0.659,-0.341,0.008,776,693,0.008,2433,18849,2567.2,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6025.0,24.1,24.5,12.0,12.4,0.619,-0.381,0.009,1380,876,0.009,2989,17421,3932.1,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6030.0,20.9,21.3,13.8,14.2,0.576,-0.424,0.009,666,541,0.009,2131,19863,2517.3,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6035.0,18.0,18.4,15.9,16.3,0.531,-0.469,0.009,1379,687,0.009,3013,15062,3952.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6040.0,15.3,15.6,18.2,18.6,0.484,-0.515,0.01,2567,1414,0.01,4002,21571,6569.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6045.0,12.9,13.1,20.6,21.2,0.436,-0.564,0.01,758,1744,0.01,2188,14990,2946.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6050.0,10.6,10.9,23.4,23.9,0.387,-0.613,0.009,3348,4272,0.009,3304,24978,5986.799999999999,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6055.0,8.7,8.9,26.4,27.0,0.338,-0.661,0.009,1269,2453,0.009,972,12085,2016.9,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6060.0,7.0,7.2,29.6,30.4,0.292,-0.708,0.009,1954,6575,0.009,1778,16940,3358.7999999999997,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6065.0,5.6,5.7,33.2,33.8,0.247,-0.754,0.008,1324,6615,0.008,1413,12060,2189.6,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6070.0,4.4,4.5,36.9,37.9,0.207,-0.793,0.007,1542,13393,0.007,1613,12466,2208.5,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6075.0,3.3,3.5,40.8,42.6,0.17,-0.83,0.007,7700,12718,0.007,2073,9183,6841.1,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6080.0,2.55,2.6,45.0,46.5,0.136,-0.863,0.006,2332,17736,0.006,1375,9153,2224.2000000000003,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6085.0,1.95,2.0,49.3,51.3,0.11,-0.891,0.005,1724,14488,0.005,956,6682,1340.0000000000002,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6090.0,1.4,1.5,53.6,55.8,0.086,-0.914,0.004,1993,22865,0.004,494,6411,994.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6095.0,1.05,1.1,58.4,60.4,0.066,-0.934,0.003,1753,20468,0.003,477,5205,669.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6100.0,0.75,0.8,63.0,65.2,0.051,-0.95,0.003,11755,47286,0.003,5187,4291,5082.6,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6105.0,0.55,0.6,67.8,72.0,0.038,-0.962,0.002,2707,26013,0.002,277,1076,596.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6110.0,0.4,0.45,72.6,76.9,0.029,-0.971,0.002,5530,26013,0.002,619,572,1229.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6115.0,0.3,0.35,77.5,81.8,0.023,-0.977,0.001,3533,19113,0.001,256,413,378.9,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6120.0,0.2,0.25,82.4,87.2,0.018,-0.982,0.001,2583,31205,0.001,426,1285,300.90000000000003,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6125.0,0.15,0.2,87.4,92.4,0.014,-0.985,0.001,4289,22113,0.001,455,806,474.4,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6130.0,0.1,0.2,92.3,97.3,0.011,-0.989,0.001,3082,24065,0.001,408,710,349.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6135.0,0.1,0.15,97.3,102.1,0.009,-0.991,0.001,2537,17049,0.001,131,201,266.8,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6140.0,0.1,0.15,102.3,107.3,0.009,-0.991,0.001,2738,16502,0.001,255,457,299.3,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6145.0,0.05,0.1,107.3,112.4,0.006,-0.994,0.0,2317,9226,0.0,101,814,0.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6150.0,0.05,0.1,109.9,113.4,0.005,-0.994,0.0,4977,10090,0.0,97,308,0.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6155.0,0.05,0.1,114.3,118.4,0.005,-0.995,0.0,2688,7380,0.0,21,24,0.0,89303.30000000002]
["2025-02-07T11:03:46.000000000",6036.85,6160.0,0.05,0.1,122.4,128.4,0.005,-0.995,0.0,2221,4369,0.0,403,244,0.0,89303.30000000002]
["2025-02-07T11:03:58.000000000",6040.11,5920.0,121.0,122.4,0.45,0.55,0.974,-0.026,0.001,115,5,0.001,4753,2601,486.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5925.0,116.1,117.4,0.55,0.65,0.97,-0.029,0.001,627,16,0.001,6505,2527,713.1999999999999,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5930.0,107.7,114.7,0.6,0.7,0.967,-0.033,0.001,97,12,0.001,2340,4280,243.7,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5935.0,106.3,107.6,0.75,0.8,0.962,-0.038,0.001,139,0,0.001,9427,3427,956.6,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5940.0,101.4,102.7,0.85,0.9,0.957,-0.043,0.002,1246,16,0.002,3286,4952,906.4,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5945.0,96.6,97.7,0.95,1.05,0.951,-0.049,0.002,134,30,0.002,2595,3965,545.8000000000001,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5950.0,91.8,92.9,1.1,1.2,0.945,-0.056,0.002,1152,728,0.002,6427,5537,1515.8000000000002,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5955.0,86.9,88.0,1.25,1.35,0.936,-0.064,0.002,157,55,0.002,2128,5527,457.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5960.0,82.1,83.2,1.45,1.55,0.927,-0.073,0.003,174,60,0.003,1968,5216,642.6,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5965.0,77.4,78.4,1.7,1.8,0.917,-0.083,0.003,239,56,0.003,2086,5766,697.5,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5970.0,72.6,73.7,1.9,2.05,0.906,-0.094,0.003,529,30,0.003,2051,5906,774.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5975.0,67.9,69.0,2.25,2.35,0.892,-0.108,0.004,1119,64,0.004,6158,7496,2910.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5980.0,63.3,64.4,2.6,2.7,0.876,-0.124,0.004,411,424,0.004,1508,9986,767.6,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5985.0,58.7,59.8,3.0,3.1,0.858,-0.142,0.005,698,407,0.005,2109,9279,1403.5,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5990.0,54.2,55.3,3.5,3.6,0.84,-0.16,0.005,721,104,0.005,2502,11865,1611.4999999999998,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,5995.0,49.8,50.6,4.0,4.2,0.816,-0.183,0.006,449,42,0.006,2301,10664,1650.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6000.0,45.5,46.3,4.7,4.9,0.791,-0.209,0.006,4212,1215,0.006,8943,25304,7893.000000000001,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6005.0,41.4,42.0,5.5,5.7,0.762,-0.238,0.007,708,153,0.007,1544,11925,1576.4,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6010.0,37.3,38.0,6.5,6.7,0.73,-0.27,0.007,1016,199,0.007,2551,15404,2496.9,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6015.0,33.6,34.0,7.6,7.8,0.695,-0.305,0.008,610,244,0.008,1045,16711,1323.9999999999998,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6020.0,29.9,30.3,8.9,9.1,0.657,-0.343,0.008,776,697,0.008,2433,18910,2567.2,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6025.0,26.4,26.7,10.3,10.5,0.616,-0.384,0.009,1380,880,0.009,2989,17432,3932.1,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6030.0,23.1,23.3,12.0,12.2,0.573,-0.427,0.009,666,542,0.009,2131,19909,2517.3,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6035.0,20.0,20.2,13.9,14.1,0.527,-0.472,0.009,1379,694,0.009,3013,15081,3952.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6040.0,17.1,17.3,16.0,16.2,0.481,-0.521,0.009,2567,1432,0.009,4002,21605,5912.099999999999,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6045.0,14.4,14.6,18.3,18.6,0.433,-0.567,0.009,758,1751,0.009,2188,15018,2651.4,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6050.0,12.0,12.2,20.9,21.2,0.384,-0.615,0.009,3348,4307,0.009,3304,25023,5986.799999999999,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6055.0,9.9,10.0,23.7,24.1,0.337,-0.663,0.009,1269,2468,0.009,972,12088,2016.9,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6060.0,8.0,8.1,26.5,27.4,0.291,-0.71,0.009,1954,6582,0.009,1778,16949,3358.7999999999997,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6065.0,6.4,6.5,30.1,30.8,0.247,-0.753,0.008,1324,6622,0.008,1413,12091,2189.6,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6070.0,5.0,5.1,33.3,34.4,0.207,-0.793,0.007,1542,13489,0.007,1613,12473,2208.5,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6075.0,3.8,3.9,37.2,38.2,0.17,-0.83,0.007,7700,12859,0.007,2073,9207,6841.1,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6080.0,2.95,3.0,41.3,42.3,0.137,-0.863,0.006,2332,17792,0.006,1375,9153,2224.2000000000003,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6085.0,2.2,2.25,45.5,46.6,0.109,-0.891,0.005,1724,14508,0.005,956,6682,1340.0000000000002,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6090.0,1.65,1.7,49.8,51.2,0.086,-0.914,0.004,1993,22905,0.004,494,6412,994.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6095.0,1.2,1.25,54.4,55.7,0.067,-0.933,0.003,1753,20568,0.003,477,5205,669.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6100.0,0.85,0.9,59.0,60.4,0.051,-0.949,0.003,11755,47347,0.003,5187,4291,5082.6,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6105.0,0.6,0.7,63.8,65.2,0.039,-0.961,0.002,2707,26042,0.002,277,1077,596.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6110.0,0.45,0.5,68.6,70.0,0.029,-0.971,0.002,5530,26044,0.002,619,572,1229.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6115.0,0.3,0.4,73.5,74.9,0.023,-0.977,0.001,3533,19129,0.001,256,413,378.9,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6120.0,0.25,0.3,78.4,79.8,0.016,-0.984,0.001,2583,31349,0.001,426,1285,300.90000000000003,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6125.0,0.15,0.25,83.4,84.7,0.013,-0.987,0.001,4289,22142,0.001,455,806,474.4,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6130.0,0.15,0.2,88.3,89.7,0.011,-0.989,0.001,3082,24066,0.001,408,710,349.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6135.0,0.1,0.15,93.3,94.7,0.009,-0.991,0.001,2537,17067,0.001,131,201,266.8,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6140.0,0.1,0.15,98.3,99.6,0.009,-0.991,0.001,2738,16503,0.001,255,457,299.3,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6145.0,0.05,0.1,103.2,104.6,0.006,-0.994,0.0,2317,9228,0.0,101,814,0.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6150.0,0.05,0.1,108.2,113.2,0.005,-0.995,0.0,4977,10093,0.0,97,308,0.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6155.0,0.05,0.1,113.2,119.1,0.005,-0.995,0.0,2688,7380,0.0,21,24,0.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6160.0,0.05,0.1,118.2,119.6,0.005,-0.995,0.0,2221,4372,0.0,403,244,0.0,87914.20000000001]
["2025-02-07T11:03:58.000000000",6040.11,6165.0,0.0,0.05,123.2,124.6,0.002,-0.998,0.0,2163,3822,0.0,370,24,0.0,87914.20000000001]
["2025-02-07T11:04:10.000000000",6041.28,5920.0,120.9,125.7,0.5,0.55,0.978,-0.022,0.001,115,5,0.001,4753,2602,486.8,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5925.0,116.0,120.4,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2527,713.1999999999999,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5930.0,107.7,116.2,0.65,0.7,0.972,-0.028,0.001,97,12,0.001,2340,4281,243.7,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5935.0,106.1,110.5,0.75,0.8,0.967,-0.033,0.001,139,0,0.001,9427,3430,956.6,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5940.0,101.3,105.7,0.85,0.9,0.963,-0.037,0.001,1246,16,0.001,3286,4960,453.2,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5945.0,96.4,100.8,0.95,1.05,0.958,-0.042,0.002,134,30,0.002,2595,3966,545.8000000000001,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5950.0,91.6,95.9,1.1,1.2,0.952,-0.048,0.002,1152,728,0.002,6427,5545,1515.8000000000002,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5955.0,86.8,91.7,1.25,1.35,0.945,-0.055,0.002,157,55,0.002,2128,5565,457.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5960.0,82.0,86.2,1.45,1.55,0.938,-0.062,0.002,174,60,0.002,1968,5217,428.4,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5965.0,77.2,81.4,1.7,1.8,0.929,-0.071,0.003,239,56,0.003,2086,5791,697.5,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5970.0,72.5,76.5,1.95,2.05,0.919,-0.081,0.003,529,30,0.003,2051,5918,774.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5975.0,67.8,70.9,2.25,2.35,0.907,-0.093,0.003,1119,64,0.003,6158,7539,2183.1,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5980.0,63.2,64.9,2.6,2.7,0.894,-0.106,0.004,411,424,0.004,1508,10005,767.6,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5985.0,58.6,60.3,3.0,3.2,0.878,-0.122,0.004,698,407,0.004,2109,9345,1122.8,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5990.0,54.1,55.8,3.5,3.7,0.861,-0.14,0.005,721,104,0.005,2502,11886,1611.4999999999998,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,5995.0,50.1,50.8,4.1,4.3,0.84,-0.16,0.005,449,43,0.005,2301,10706,1375.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6000.0,45.8,46.5,4.8,5.0,0.817,-0.183,0.006,4212,1215,0.006,8943,25364,7893.000000000001,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6005.0,41.6,42.2,5.6,5.8,0.79,-0.21,0.006,708,158,0.006,1544,11937,1351.2,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6010.0,37.6,38.2,6.6,6.7,0.76,-0.24,0.007,1016,199,0.007,2551,15411,2496.9,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6015.0,33.7,34.3,7.7,7.9,0.727,-0.273,0.007,610,245,0.007,1045,16726,1158.5,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6020.0,30.0,30.3,8.9,9.1,0.691,-0.309,0.008,776,697,0.008,2433,18947,2567.2,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6025.0,26.5,26.9,10.4,10.6,0.652,-0.348,0.009,1380,880,0.009,2989,17462,3932.1,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6030.0,23.2,23.4,12.1,12.3,0.609,-0.391,0.009,666,543,0.009,2131,19932,2517.3,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6035.0,20.1,20.2,14.0,14.1,0.564,-0.436,0.009,1379,703,0.009,3013,15117,3952.8,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6040.0,17.2,17.3,16.1,16.3,0.517,-0.483,0.01,2567,1504,0.01,4002,21629,6569.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6045.0,14.5,14.7,18.3,18.6,0.469,-0.531,0.009,758,1804,0.009,2188,15039,2651.4,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6050.0,12.1,12.2,21.0,21.2,0.421,-0.579,0.009,3348,4339,0.009,3304,25038,5986.799999999999,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6055.0,9.9,10.1,23.8,24.1,0.372,-0.628,0.009,1269,2490,0.009,972,12133,2016.9,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6060.0,8.0,8.2,26.9,27.2,0.324,-0.676,0.009,1954,6641,0.009,1778,16952,3358.7999999999997,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6065.0,6.4,6.6,29.9,30.6,0.277,-0.723,0.009,1324,6632,0.009,1413,12119,2463.3,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6070.0,5.0,5.2,33.4,34.6,0.234,-0.766,0.008,1542,13577,0.008,1613,12479,2524.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6075.0,3.9,4.0,37.2,38.4,0.194,-0.806,0.007,7700,12937,0.007,2073,9207,6841.1,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6080.0,2.95,3.1,41.3,42.4,0.157,-0.843,0.006,2332,17864,0.006,1375,9154,2224.2000000000003,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6085.0,2.25,2.3,45.0,46.8,0.126,-0.874,0.005,1724,14520,0.005,956,6683,1340.0000000000002,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6090.0,1.65,1.75,49.4,51.3,0.099,-0.901,0.005,1993,22926,0.005,494,6412,1243.5,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6095.0,1.2,1.3,53.9,55.9,0.077,-0.923,0.004,1753,20613,0.004,477,5205,892.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6100.0,0.9,0.95,58.6,60.5,0.06,-0.941,0.003,11755,47470,0.003,5187,4292,5082.6,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6105.0,0.65,0.7,63.3,65.3,0.045,-0.956,0.003,2707,26067,0.003,277,1079,895.2,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6110.0,0.45,0.5,68.6,69.9,0.034,-0.966,0.002,5530,26070,0.002,619,573,1229.8,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6115.0,0.3,0.4,70.4,75.0,0.026,-0.974,0.002,3533,19144,0.002,256,413,757.8,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6120.0,0.25,0.3,75.1,79.9,0.02,-0.98,0.001,2583,31391,0.001,426,1285,300.90000000000003,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6125.0,0.2,0.25,80.1,84.8,0.016,-0.984,0.001,4289,22166,0.001,455,807,474.4,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6130.0,0.15,0.2,85.0,89.8,0.013,-0.987,0.001,3082,24086,0.001,408,710,349.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6135.0,0.1,0.15,90.0,94.8,0.009,-0.991,0.001,2537,17080,0.001,131,201,266.8,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6140.0,0.1,0.15,94.9,99.8,0.009,-0.991,0.001,2738,16523,0.001,255,457,299.3,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6145.0,0.05,0.1,100.1,104.7,0.007,-0.993,0.0,2317,9244,0.0,101,814,0.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6150.0,0.05,0.1,104.9,112.3,0.006,-0.994,0.0,4977,10093,0.0,97,308,0.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6155.0,0.05,0.1,109.8,117.3,0.005,-0.995,0.0,2688,7380,0.0,21,24,0.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6160.0,0.0,0.05,113.9,119.7,0.002,-0.998,0.0,2221,4375,0.0,403,244,0.0,87967.80000000002]
["2025-02-07T11:04:10.000000000",6041.28,6165.0,0.0,0.05,119.8,124.7,0.002,-0.998,0.0,2163,3900,0.0,370,24,0.0,87967.80000000002]
["2025-02-07T11:04:22.000000000",6041.49,5920.0,121.6,122.8,0.45,0.55,0.978,-0.022,0.001,115,5,0.001,4753,2602,486.8,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5925.0,116.7,117.8,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2527,713.1999999999999,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5930.0,111.7,112.9,0.6,0.7,0.972,-0.028,0.001,97,12,0.001,2340,4282,243.7,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5935.0,106.9,108.0,0.7,0.8,0.968,-0.032,0.001,139,0,0.001,9427,3430,956.6,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5940.0,101.9,103.1,0.8,0.9,0.963,-0.037,0.001,1246,16,0.001,3286,4960,453.2,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5945.0,97.1,98.2,0.95,1.0,0.958,-0.042,0.002,134,30,0.002,2595,3967,545.8000000000001,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5950.0,92.3,93.3,1.1,1.15,0.952,-0.048,0.002,1152,728,0.002,6427,5550,1515.8000000000002,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5955.0,87.5,88.4,1.25,1.35,0.945,-0.055,0.002,157,55,0.002,2128,5569,457.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5960.0,82.7,83.6,1.45,1.5,0.937,-0.063,0.002,174,60,0.002,1968,5218,428.4,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5965.0,77.9,78.8,1.65,1.75,0.928,-0.072,0.003,239,56,0.003,2086,5792,697.5,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5970.0,73.2,74.2,1.9,2.0,0.918,-0.082,0.003,529,30,0.003,2051,5923,774.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5975.0,68.5,69.5,2.2,2.3,0.906,-0.094,0.003,1119,64,0.003,6158,7559,2183.1,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5980.0,63.8,64.7,2.55,2.65,0.892,-0.108,0.004,411,425,0.004,1508,10014,767.6,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5985.0,59.2,60.2,3.0,3.1,0.877,-0.123,0.004,698,408,0.004,2109,9351,1122.8,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5990.0,54.7,55.6,3.4,3.6,0.859,-0.141,0.005,721,104,0.005,2502,11896,1611.4999999999998,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,5995.0,50.5,51.2,4.0,4.2,0.839,-0.162,0.005,449,43,0.005,2301,10710,1375.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6000.0,46.2,46.8,4.7,4.9,0.814,-0.185,0.006,4212,1215,0.006,8943,25391,7893.000000000001,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6005.0,42.0,42.5,5.5,5.7,0.789,-0.211,0.006,708,158,0.006,1544,11944,1351.2,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6010.0,37.9,38.5,6.4,6.6,0.759,-0.241,0.007,1016,199,0.007,2551,15420,2496.9,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6015.0,34.0,34.6,7.5,7.7,0.725,-0.275,0.007,610,245,0.007,1045,16736,1158.5,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6020.0,30.3,30.6,8.7,8.9,0.69,-0.31,0.008,776,697,0.008,2433,18970,2567.2,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6025.0,26.7,27.0,10.1,10.4,0.651,-0.349,0.009,1380,882,0.009,2989,17476,3932.1,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6030.0,23.4,23.7,11.8,12.0,0.608,-0.391,0.009,666,545,0.009,2131,19958,2517.3,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6035.0,20.3,20.5,13.6,13.9,0.564,-0.436,0.009,1379,704,0.009,3013,15140,3952.8,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6040.0,17.4,17.6,15.7,16.0,0.517,-0.483,0.01,2567,1535,0.01,4002,21645,6569.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6045.0,14.7,14.9,18.0,18.3,0.469,-0.531,0.01,758,1817,0.01,2188,15058,2946.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6050.0,12.2,12.3,20.6,20.9,0.42,-0.58,0.01,3348,4352,0.01,3304,25049,6652.000000000001,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6055.0,10.0,10.3,23.4,23.7,0.37,-0.629,0.009,1269,2517,0.009,972,12144,2016.9,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6060.0,8.2,8.4,26.5,26.8,0.323,-0.678,0.009,1954,6644,0.009,1778,16968,3358.7999999999997,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6065.0,6.5,6.7,29.6,30.2,0.276,-0.724,0.009,1324,6637,0.009,1413,12120,2463.3,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6070.0,5.1,5.3,33.0,33.9,0.232,-0.768,0.008,1542,13610,0.008,1613,12496,2524.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6075.0,3.9,4.1,36.9,37.8,0.193,-0.807,0.007,7700,12948,0.007,2073,9207,6841.1,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6080.0,3.0,3.1,40.9,41.8,0.155,-0.845,0.006,2332,17894,0.006,1375,9159,2224.2000000000003,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6085.0,2.3,2.35,45.2,46.1,0.125,-0.875,0.005,1724,14529,0.005,956,6683,1340.0000000000002,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6090.0,1.7,1.75,49.4,50.6,0.098,-0.902,0.005,1993,22954,0.005,494,6412,1243.5,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6095.0,1.25,1.3,54.0,55.1,0.077,-0.923,0.004,1753,20642,0.004,477,5205,892.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6100.0,0.9,0.95,58.6,59.8,0.058,-0.942,0.003,11755,47480,0.003,5187,4297,5082.6,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6105.0,0.6,0.7,63.4,64.6,0.045,-0.957,0.003,2707,26089,0.003,277,1084,895.2,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6110.0,0.45,0.5,68.2,69.4,0.033,-0.967,0.002,5530,26082,0.002,619,573,1229.8,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6115.0,0.3,0.4,73.1,74.3,0.025,-0.975,0.002,3533,19145,0.002,256,413,757.8,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6120.0,0.25,0.3,78.0,79.2,0.02,-0.98,0.001,2583,31395,0.001,426,1285,300.90000000000003,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6125.0,0.2,0.25,82.9,84.1,0.016,-0.984,0.001,4289,22166,0.001,455,807,474.4,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6130.0,0.15,0.2,87.9,89.1,0.013,-0.987,0.001,3082,24088,0.001,408,710,349.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6135.0,0.1,0.15,92.9,94.1,0.009,-0.991,0.001,2537,17080,0.001,131,201,266.8,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6140.0,0.1,0.15,97.8,99.0,0.009,-0.991,0.001,2738,16524,0.001,255,457,299.3,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6145.0,0.05,0.15,102.8,104.0,0.007,-0.993,0.0,2317,9244,0.0,101,814,0.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6150.0,0.05,0.1,107.8,109.0,0.006,-0.994,0.0,4977,10093,0.0,97,308,0.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6155.0,0.05,0.1,112.8,114.0,0.005,-0.995,0.0,2688,7380,0.0,21,24,0.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6160.0,0.0,0.05,117.8,119.0,0.002,-0.998,0.0,2221,4396,0.0,403,244,0.0,88927.60000000002]
["2025-02-07T11:04:22.000000000",6041.49,6165.0,0.0,0.05,122.8,124.0,0.002,-0.998,0.0,2163,3908,0.0,370,24,0.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5920.0,121.6,124.8,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2603,486.8,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5925.0,115.4,119.9,0.5,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2538,713.1999999999999,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5930.0,109.4,114.7,0.55,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4282,243.7,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5935.0,104.7,110.0,0.65,0.75,0.968,-0.032,0.001,139,0,0.001,9427,3431,956.6,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5940.0,100.7,105.1,0.75,0.85,0.963,-0.037,0.001,1246,16,0.001,3286,4961,453.2,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5945.0,96.3,100.2,0.9,0.95,0.958,-0.042,0.002,134,30,0.002,2595,3967,545.8000000000001,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5950.0,91.5,95.3,1.0,1.1,0.952,-0.048,0.002,1152,728,0.002,6427,5551,1515.8000000000002,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5955.0,86.4,90.4,1.15,1.25,0.945,-0.055,0.002,157,55,0.002,2128,5574,457.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5960.0,84.0,85.4,1.35,1.45,0.937,-0.063,0.002,174,61,0.002,1968,5218,428.4,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5965.0,76.5,80.8,1.55,1.65,0.928,-0.072,0.003,239,56,0.003,2086,5800,697.5,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5970.0,71.9,76.0,1.8,1.9,0.918,-0.082,0.003,529,30,0.003,2051,5939,774.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5975.0,67.3,71.3,2.05,2.15,0.906,-0.094,0.003,1119,64,0.003,6158,7577,2183.1,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5980.0,62.6,66.6,2.4,2.5,0.892,-0.108,0.004,411,425,0.004,1508,10029,767.6,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5985.0,59.6,62.0,2.8,2.9,0.877,-0.123,0.004,698,408,0.004,2109,9352,1122.8,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5990.0,55.0,57.4,3.2,3.4,0.859,-0.141,0.005,721,104,0.005,2502,11899,1611.4999999999998,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,5995.0,51.5,52.1,3.8,4.0,0.839,-0.162,0.005,449,43,0.005,2301,10737,1375.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6000.0,47.1,47.8,4.4,4.6,0.814,-0.185,0.006,4212,1215,0.006,8943,25413,7893.000000000001,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6005.0,42.9,43.5,5.2,5.4,0.789,-0.211,0.006,708,158,0.006,1544,11960,1351.2,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6010.0,38.8,39.4,6.1,6.3,0.759,-0.241,0.007,1016,199,0.007,2551,15435,2496.9,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6015.0,34.8,35.4,7.1,7.3,0.725,-0.275,0.007,610,246,0.007,1045,16738,1158.5,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6020.0,31.1,31.5,8.3,8.5,0.69,-0.31,0.008,776,707,0.008,2433,18979,2567.2,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6025.0,27.5,27.9,9.7,9.9,0.651,-0.349,0.009,1380,882,0.009,2989,17481,3932.1,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6030.0,24.1,24.5,11.3,11.5,0.608,-0.391,0.009,666,545,0.009,2131,19983,2517.3,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6035.0,21.0,21.3,13.0,13.3,0.564,-0.436,0.009,1379,706,0.009,3013,15171,3952.8,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6040.0,18.0,18.3,15.1,15.3,0.517,-0.483,0.01,2567,1556,0.01,4002,21667,6569.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6045.0,15.3,15.5,17.3,17.6,0.469,-0.531,0.01,758,1837,0.01,2188,15066,2946.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6050.0,12.8,13.0,19.8,20.1,0.42,-0.58,0.01,3348,4363,0.01,3304,25055,6652.000000000001,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6055.0,10.5,10.7,22.5,22.9,0.37,-0.629,0.009,1269,2554,0.009,972,12147,2016.9,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6060.0,8.5,8.7,25.5,25.9,0.323,-0.678,0.009,1954,6684,0.009,1778,16979,3358.7999999999997,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6065.0,6.8,7.0,28.6,29.4,0.276,-0.724,0.009,1324,6658,0.009,1413,12130,2463.3,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6070.0,5.4,5.5,32.0,32.8,0.232,-0.768,0.008,1542,13652,0.008,1613,12506,2524.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6075.0,4.1,4.3,35.7,36.9,0.193,-0.807,0.007,7700,12978,0.007,2073,9207,6841.1,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6080.0,3.2,3.3,39.1,41.6,0.155,-0.845,0.006,2332,17938,0.006,1375,9169,2224.2000000000003,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6085.0,2.4,2.5,43.2,45.9,0.125,-0.875,0.005,1724,14540,0.005,956,6683,1340.0000000000002,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6090.0,1.75,1.85,47.5,50.3,0.098,-0.902,0.005,1993,22975,0.005,494,6412,1243.5,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6095.0,1.3,1.35,52.0,54.8,0.077,-0.923,0.004,1753,20664,0.004,477,5205,892.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6100.0,0.9,1.0,56.6,59.0,0.058,-0.942,0.003,11755,47543,0.003,5187,4297,5082.6,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6105.0,0.65,0.75,61.4,64.2,0.045,-0.957,0.003,2707,26101,0.003,277,1084,895.2,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6110.0,0.45,0.5,66.2,70.8,0.033,-0.967,0.002,5530,26092,0.002,619,573,1229.8,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6115.0,0.35,0.4,71.0,75.6,0.025,-0.975,0.002,3533,19150,0.002,256,413,757.8,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6120.0,0.25,0.3,76.0,80.6,0.02,-0.98,0.001,2583,31414,0.001,426,1285,300.90000000000003,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6125.0,0.2,0.25,80.9,85.6,0.016,-0.984,0.001,4289,22170,0.001,455,807,474.4,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6130.0,0.15,0.2,85.8,90.6,0.013,-0.987,0.001,3082,24116,0.001,408,710,349.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6135.0,0.1,0.15,90.8,95.5,0.009,-0.991,0.001,2537,17084,0.001,131,201,266.8,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6140.0,0.1,0.15,95.8,100.5,0.009,-0.991,0.001,2738,16537,0.001,255,457,299.3,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6145.0,0.05,0.1,100.8,105.4,0.007,-0.993,0.0,2317,9244,0.0,101,814,0.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6150.0,0.05,0.1,103.4,110.5,0.006,-0.994,0.0,4977,10095,0.0,97,308,0.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6155.0,0.05,0.1,110.0,115.5,0.005,-0.995,0.0,2688,7380,0.0,21,24,0.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6160.0,0.0,0.05,115.7,120.5,0.002,-0.998,0.0,2221,4402,0.0,403,244,0.0,88927.60000000002]
["2025-02-07T11:04:34.000000000",6042.49,6165.0,0.0,0.05,120.7,125.5,0.002,-0.998,0.0,2163,3908,0.0,370,24,0.0,88927.60000000002]
["2025-02-07T11:04:45.000000000",6041.33,5920.0,121.8,123.0,0.45,0.55,0.979,-0.021,0.001,115,5,0.001,4753,2603,486.8,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5925.0,117.0,118.1,0.55,0.6,0.976,-0.024,0.001,627,16,0.001,6505,2538,713.1999999999999,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5930.0,112.1,113.0,0.6,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4282,243.7,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5935.0,107.2,108.1,0.7,0.8,0.968,-0.032,0.001,139,0,0.001,9427,3432,956.6,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5940.0,102.3,103.2,0.8,0.9,0.964,-0.036,0.001,1246,16,0.001,3286,4978,453.2,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5945.0,97.3,98.5,0.95,1.0,0.959,-0.041,0.002,134,30,0.002,2595,3968,545.8000000000001,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5950.0,92.5,93.4,1.1,1.15,0.953,-0.047,0.002,1152,728,0.002,6427,5576,1515.8000000000002,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5955.0,87.7,88.6,1.25,1.3,0.946,-0.054,0.002,157,55,0.002,2128,5591,457.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5960.0,82.9,83.8,1.45,1.5,0.939,-0.061,0.002,174,61,0.002,1968,5221,428.4,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5965.0,78.1,79.0,1.65,1.7,0.93,-0.07,0.003,239,56,0.003,2086,5800,697.5,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5970.0,73.3,74.2,1.9,2.0,0.92,-0.08,0.003,529,30,0.003,2051,5969,774.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5975.0,68.6,69.5,2.2,2.3,0.908,-0.092,0.003,1119,64,0.003,6158,7580,2183.1,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5980.0,64.1,64.9,2.55,2.65,0.894,-0.106,0.004,411,425,0.004,1508,10040,767.6,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5985.0,59.5,60.3,2.95,3.1,0.879,-0.121,0.004,698,408,0.004,2109,9377,1122.8,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5990.0,54.9,55.8,3.4,3.6,0.862,-0.139,0.005,721,104,0.005,2502,11904,1611.4999999999998,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,5995.0,50.6,51.2,4.0,4.1,0.841,-0.159,0.005,449,43,0.005,2301,10748,1375.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6000.0,46.3,46.9,4.7,4.8,0.818,-0.182,0.006,4212,1215,0.006,8943,25432,7893.000000000001,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6005.0,42.1,42.7,5.4,5.6,0.792,-0.208,0.006,708,158,0.006,1544,11990,1351.2,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6010.0,38.1,38.6,6.4,6.5,0.763,-0.237,0.007,1016,199,0.007,2551,15443,2496.9,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6015.0,34.2,34.6,7.5,7.6,0.73,-0.27,0.007,610,248,0.007,1045,16749,1158.5,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6020.0,30.4,30.8,8.7,8.9,0.695,-0.305,0.008,776,712,0.008,2433,18993,2567.2,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6025.0,26.9,27.3,10.1,10.3,0.655,-0.345,0.008,1380,883,0.008,2989,17502,3495.2,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6030.0,23.6,23.8,11.7,12.0,0.613,-0.387,0.009,666,546,0.009,2131,19995,2517.3,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6035.0,20.4,20.7,13.6,13.8,0.569,-0.431,0.009,1379,717,0.009,3013,15188,3952.8,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6040.0,17.5,17.8,15.7,15.9,0.522,-0.478,0.01,2567,1567,0.01,4002,21680,6569.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6045.0,14.8,15.1,18.0,18.3,0.474,-0.526,0.01,758,1841,0.01,2188,15074,2946.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6050.0,12.4,12.6,20.5,20.8,0.425,-0.575,0.01,3348,4377,0.01,3304,25059,6652.000000000001,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6055.0,10.2,10.4,23.3,23.7,0.376,-0.624,0.009,1269,2561,0.009,972,12152,2016.9,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6060.0,8.3,8.5,26.3,26.7,0.328,-0.672,0.009,1954,6700,0.009,1778,16980,3358.7999999999997,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6065.0,6.6,6.8,29.5,30.1,0.281,-0.72,0.009,1324,6668,0.009,1413,12133,2463.3,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6070.0,5.2,5.4,33.1,33.9,0.236,-0.764,0.008,1542,13677,0.008,1613,12508,2524.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6075.0,4.0,4.2,36.8,37.7,0.196,-0.804,0.007,7700,13035,0.007,2073,9208,6841.1,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6080.0,3.1,3.2,40.8,41.7,0.159,-0.841,0.006,2332,17957,0.006,1375,9169,2224.2000000000003,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6085.0,2.35,2.4,45.1,45.9,0.128,-0.872,0.006,1724,14573,0.006,956,6683,1607.9999999999998,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6090.0,1.7,1.8,49.4,50.3,0.1,-0.9,0.005,1993,23024,0.005,494,6412,1243.5,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6095.0,1.25,1.35,53.9,55.0,0.079,-0.921,0.004,1753,20676,0.004,477,5205,892.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6100.0,0.9,1.0,58.8,59.6,0.06,-0.94,0.003,11755,47590,0.003,5187,4299,5082.6,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6105.0,0.65,0.75,63.5,64.4,0.046,-0.955,0.003,2707,26124,0.003,277,1084,895.2,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6110.0,0.5,0.55,68.0,69.2,0.034,-0.966,0.002,5530,26105,0.002,619,573,1229.8,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6115.0,0.35,0.4,73.0,74.0,0.026,-0.974,0.002,3533,19154,0.002,256,413,757.8,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6120.0,0.25,0.3,77.9,79.0,0.02,-0.98,0.001,2583,31427,0.001,426,1285,300.90000000000003,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6125.0,0.2,0.25,82.7,83.9,0.016,-0.984,0.001,4289,22356,0.001,455,807,474.4,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6130.0,0.15,0.2,87.8,88.9,0.013,-0.987,0.001,3082,24307,0.001,408,710,349.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6135.0,0.1,0.15,92.6,93.7,0.009,-0.991,0.001,2537,17089,0.001,131,201,266.8,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6140.0,0.1,0.15,97.6,98.8,0.009,-0.991,0.001,2738,16537,0.001,255,457,299.3,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6145.0,0.05,0.1,102.6,103.8,0.006,-0.994,0.0,2317,9249,0.0,101,814,0.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6150.0,0.05,0.1,107.7,108.8,0.006,-0.994,0.0,4977,10096,0.0,97,308,0.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6155.0,0.05,0.1,112.7,113.7,0.005,-0.995,0.0,2688,7395,0.0,21,24,0.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6160.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,2221,4427,0.0,403,244,0.0,88758.70000000001]
["2025-02-07T11:04:45.000000000",6041.33,6165.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,2163,3909,0.0,370,24,0.0,88758.70000000001]
["2025-02-07T11:04:56.000000000",6041.83,5920.0,122.1,123.5,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2604,486.8,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5925.0,117.2,118.6,0.5,0.6,0.976,-0.024,0.001,627,16,0.001,6505,2539,713.1999999999999,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5930.0,112.2,116.2,0.6,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4282,243.7,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5935.0,107.4,108.7,0.7,0.75,0.968,-0.032,0.001,139,0,0.001,9427,3433,956.6,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5940.0,102.5,103.8,0.75,0.85,0.964,-0.036,0.001,1246,16,0.001,3286,4978,453.2,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5945.0,97.6,99.0,0.9,0.95,0.959,-0.041,0.002,134,30,0.002,2595,3970,545.8000000000001,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5950.0,92.9,94.0,1.0,1.1,0.952,-0.048,0.002,1152,728,0.002,6427,5578,1515.8000000000002,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5955.0,88.0,89.1,1.2,1.25,0.946,-0.054,0.002,157,55,0.002,2128,5607,457.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5960.0,83.2,84.3,1.35,1.45,0.939,-0.061,0.002,174,61,0.002,1968,5222,428.4,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5965.0,78.4,79.5,1.55,1.65,0.929,-0.071,0.003,239,56,0.003,2086,5826,697.5,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5970.0,73.7,74.8,1.8,1.9,0.919,-0.081,0.003,529,30,0.003,2051,6001,774.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5975.0,69.0,70.0,2.1,2.2,0.907,-0.093,0.003,1119,64,0.003,6158,7587,2183.1,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5980.0,64.3,65.4,2.45,2.55,0.894,-0.106,0.004,411,425,0.004,1508,10057,767.6,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5985.0,59.7,60.8,2.85,2.95,0.878,-0.122,0.004,698,408,0.004,2109,9389,1122.8,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5990.0,55.2,56.2,3.3,3.4,0.86,-0.14,0.005,721,104,0.005,2502,11911,1611.4999999999998,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,5995.0,51.0,51.6,3.8,4.0,0.84,-0.16,0.005,449,43,0.005,2301,10758,1375.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6000.0,46.6,47.2,4.5,4.7,0.816,-0.184,0.006,4212,1215,0.006,8943,25448,7893.000000000001,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6005.0,42.4,43.0,5.3,5.5,0.789,-0.21,0.006,708,158,0.006,1544,11996,1351.2,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6010.0,38.4,38.9,6.2,6.4,0.76,-0.24,0.007,1016,199,0.007,2551,15449,2496.9,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6015.0,34.5,34.9,7.3,7.4,0.727,-0.273,0.007,610,248,0.007,1045,16763,1158.5,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6020.0,30.7,31.1,8.5,8.7,0.69,-0.31,0.008,776,714,0.008,2433,18997,2567.2,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6025.0,27.1,27.6,9.9,10.1,0.651,-0.349,0.009,1380,883,0.009,2989,17510,3932.1,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6030.0,23.8,24.1,11.5,11.7,0.609,-0.39,0.009,666,550,0.009,2131,20000,2517.3,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6035.0,20.7,20.9,13.4,13.5,0.564,-0.435,0.009,1379,717,0.009,3013,15191,3952.8,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6040.0,17.7,18.0,15.4,15.6,0.518,-0.482,0.01,2567,1568,0.01,4002,21704,6569.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6045.0,15.0,15.3,17.7,18.0,0.47,-0.53,0.01,758,1842,0.01,2188,15079,2946.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6050.0,12.6,12.8,20.2,20.5,0.421,-0.579,0.01,3348,4381,0.01,3304,25091,6652.000000000001,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6055.0,10.4,10.5,23.0,23.4,0.372,-0.628,0.009,1269,2608,0.009,972,12178,2016.9,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6060.0,8.4,8.6,26.1,26.4,0.324,-0.676,0.009,1954,6707,0.009,1778,16982,3358.7999999999997,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6065.0,6.7,6.9,29.2,29.7,0.278,-0.722,0.009,1324,6676,0.009,1413,12133,2463.3,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6070.0,5.3,5.5,32.5,33.5,0.234,-0.766,0.008,1542,13684,0.008,1613,12513,2524.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6075.0,4.1,4.3,36.3,37.3,0.194,-0.806,0.007,7700,13096,0.007,2073,9209,6841.1,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6080.0,3.1,3.3,40.3,41.4,0.158,-0.842,0.006,2332,17964,0.006,1375,9174,2224.2000000000003,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6085.0,2.4,2.45,44.5,45.6,0.128,-0.872,0.006,1724,14598,0.006,956,6683,1607.9999999999998,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6090.0,1.75,1.85,48.8,50.1,0.1,-0.9,0.005,1993,23046,0.005,494,6412,1243.5,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6095.0,1.3,1.35,53.3,54.6,0.078,-0.922,0.004,1753,20692,0.004,477,5206,892.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6100.0,0.95,1.0,57.9,59.3,0.06,-0.94,0.003,11755,47643,0.003,5187,4300,5082.6,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6105.0,0.65,0.75,62.7,64.0,0.046,-0.954,0.003,2707,26128,0.003,277,1084,895.2,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6110.0,0.5,0.55,67.5,68.8,0.035,-0.965,0.002,5530,26106,0.002,619,573,1229.8,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6115.0,0.35,0.4,72.4,73.7,0.026,-0.974,0.002,3533,19158,0.002,256,413,757.8,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6120.0,0.25,0.3,77.3,78.6,0.02,-0.98,0.001,2583,31427,0.001,426,1285,300.90000000000003,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6125.0,0.2,0.25,82.2,83.6,0.016,-0.984,0.001,4289,22387,0.001,455,807,474.4,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6130.0,0.15,0.2,87.1,88.5,0.013,-0.987,0.001,3082,24308,0.001,408,710,349.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6135.0,0.1,0.15,92.1,93.5,0.009,-0.991,0.001,2537,17092,0.001,131,201,266.8,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6140.0,0.1,0.15,97.1,98.5,0.009,-0.991,0.001,2738,16537,0.001,255,457,299.3,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6145.0,0.05,0.1,102.1,103.4,0.006,-0.994,0.0,2317,9249,0.0,101,814,0.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6150.0,0.05,0.1,107.1,108.3,0.006,-0.994,0.0,4977,10115,0.0,97,308,0.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6155.0,0.05,0.1,112.0,117.0,0.005,-0.995,0.0,2688,7395,0.0,21,24,0.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6160.0,0.0,0.05,117.0,118.4,0.002,-0.998,0.0,2221,4427,0.0,403,244,0.0,89195.60000000002]
["2025-02-07T11:04:56.000000000",6041.83,6165.0,0.0,0.05,122.0,123.4,0.002,-0.998,0.0,2163,3909,0.0,370,24,0.0,89195.60000000002]
["2025-02-07T11:05:07.000000000",6041.37,5920.0,122.3,126.3,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2614,486.8,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5925.0,117.5,120.8,0.5,0.55,0.977,-0.024,0.001,627,16,0.001,6505,2539,713.1999999999999,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5930.0,112.4,116.2,0.6,0.65,0.972,-0.028,0.001,97,12,0.001,2340,4283,243.7,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5935.0,107.7,111.3,0.65,0.75,0.968,-0.032,0.001,139,0,0.001,9427,3434,956.6,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5940.0,102.7,106.1,0.75,0.85,0.964,-0.036,0.001,1246,16,0.001,3286,4986,453.2,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5945.0,97.8,101.2,0.9,0.95,0.959,-0.041,0.002,134,30,0.002,2595,3995,545.8000000000001,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5950.0,93.0,96.3,1.0,1.1,0.952,-0.046,0.002,1152,728,0.002,6427,5589,1515.8000000000002,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5955.0,88.2,91.7,1.15,1.25,0.946,-0.054,0.002,157,55,0.002,2128,5619,457.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5960.0,83.4,86.6,1.35,1.4,0.939,-0.061,0.002,174,61,0.002,1968,5256,428.4,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5965.0,78.6,81.8,1.55,1.6,0.929,-0.071,0.003,239,56,0.003,2086,5838,697.5,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5970.0,73.8,76.3,1.8,1.85,0.919,-0.079,0.003,529,30,0.003,2051,6008,774.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5975.0,69.1,71.6,2.1,2.15,0.907,-0.091,0.003,1119,64,0.003,6158,7665,2183.1,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5980.0,64.4,67.2,2.4,2.5,0.894,-0.106,0.004,411,426,0.004,1508,10082,767.6,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5985.0,59.9,61.5,2.8,2.9,0.878,-0.122,0.004,698,409,0.004,2109,9399,1122.8,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5990.0,55.3,57.3,3.2,3.4,0.864,-0.14,0.005,721,104,0.005,2502,11919,1611.4999999999998,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,5995.0,51.1,51.7,3.7,3.9,0.84,-0.16,0.005,449,43,0.005,2301,10863,1375.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6000.0,46.8,47.4,4.4,4.5,0.816,-0.184,0.006,4212,1216,0.006,8943,25478,7893.000000000001,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6005.0,42.6,43.1,5.1,5.4,0.789,-0.21,0.006,708,165,0.006,1544,11999,1351.2,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6010.0,38.5,39.0,6.0,6.3,0.76,-0.24,0.007,1016,199,0.007,2551,15465,2496.9,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6015.0,34.6,35.1,7.1,7.3,0.727,-0.273,0.007,610,248,0.007,1045,16766,1158.5,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6020.0,30.9,31.3,8.3,8.6,0.69,-0.305,0.008,776,714,0.008,2433,19004,2567.2,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6025.0,27.4,27.7,9.8,10.0,0.651,-0.349,0.009,1380,884,0.009,2989,17534,3932.1,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6030.0,24.0,24.2,11.4,11.6,0.609,-0.39,0.009,666,551,0.009,2131,20041,2517.3,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6035.0,20.8,21.0,13.2,13.4,0.564,-0.435,0.009,1379,724,0.009,3013,15227,3952.8,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6040.0,17.9,18.1,15.2,15.5,0.518,-0.481,0.01,2567,1586,0.01,4002,21730,6569.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6045.0,15.1,15.3,17.4,17.8,0.47,-0.529,0.01,758,1844,0.009,2188,15117,2727.2,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6050.0,12.6,12.8,19.9,20.3,0.421,-0.579,0.01,3348,4384,0.01,3304,25095,6652.000000000001,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6055.0,10.4,10.6,22.7,23.1,0.372,-0.628,0.009,1269,2613,0.009,972,12184,2016.9,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6060.0,8.5,8.6,25.7,26.1,0.327,-0.676,0.009,1954,6732,0.009,1778,16997,3358.7999999999997,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6065.0,6.8,6.9,28.9,29.5,0.28,-0.722,0.009,1324,6683,0.009,1413,12136,2463.3,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6070.0,5.3,5.5,32.0,33.3,0.234,-0.766,0.008,1542,13694,0.008,1613,12515,2524.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6075.0,4.2,4.3,35.5,37.1,0.194,-0.806,0.007,7700,13112,0.007,2073,9210,6841.1,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6080.0,3.1,3.3,39.5,41.2,0.158,-0.842,0.006,2332,17989,0.006,1375,9174,2224.2000000000003,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6085.0,2.4,2.5,43.7,45.4,0.129,-0.872,0.006,1724,14613,0.006,956,6683,1607.9999999999998,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6090.0,1.75,1.85,47.7,49.9,0.1,-0.9,0.005,1993,23075,0.005,494,6412,1243.5,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6095.0,1.3,1.4,52.2,54.3,0.078,-0.922,0.004,1753,20698,0.004,477,5206,892.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6100.0,0.95,1.0,56.8,59.1,0.061,-0.94,0.003,11755,47661,0.003,5187,4305,5082.6,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6105.0,0.7,0.75,61.5,63.7,0.046,-0.954,0.003,2707,26133,0.003,277,1089,895.2,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6110.0,0.5,0.55,65.3,68.7,0.035,-0.965,0.002,5530,26122,0.002,619,577,1229.8,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6115.0,0.35,0.4,70.2,73.4,0.026,-0.974,0.002,3533,19158,0.002,256,413,757.8,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6120.0,0.25,0.3,75.1,78.3,0.02,-0.98,0.001,2583,31434,0.001,426,1285,300.90000000000003,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6125.0,0.2,0.25,80.0,83.4,0.016,-0.984,0.001,4289,22387,0.001,455,807,474.4,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6130.0,0.15,0.2,85.5,88.3,0.013,-0.987,0.001,3082,24309,0.001,408,710,349.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6135.0,0.1,0.15,90.4,93.3,0.009,-0.991,0.001,2537,17092,0.001,131,201,266.8,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6140.0,0.1,0.15,94.9,98.3,0.009,-0.991,0.001,2738,16543,0.001,255,457,299.3,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6145.0,0.05,0.1,99.9,103.2,0.006,-0.994,0.0,2317,9253,0.0,101,814,0.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6150.0,0.05,0.1,104.7,108.1,0.006,-0.994,0.0,4977,10115,0.0,97,308,0.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6155.0,0.05,0.1,109.6,113.5,0.005,-0.995,0.0,2688,7395,0.0,21,24,0.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6160.0,0.0,0.05,116.5,118.1,0.002,-0.998,0.0,2221,4435,0.0,403,244,0.0,88976.80000000002]
["2025-02-07T11:05:07.000000000",6041.37,6165.0,0.0,0.05,119.4,123.2,0.002,-0.998,0.0,2163,3909,0.0,370,24,0.0,88976.80000000002]
["2025-02-07T11:05:18.000000000",6039.56,5915.0,124.8,125.5,0.45,0.5,0.981,-0.019,0.001,119,5,0.001,7513,1977,763.1999999999999,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5920.0,119.8,120.6,0.5,0.55,0.979,-0.021,0.001,115,5,0.001,4753,2614,486.8,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5925.0,114.9,115.7,0.55,0.65,0.977,-0.023,0.001,627,16,0.001,6505,2541,713.1999999999999,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5930.0,110.0,110.8,0.65,0.75,0.972,-0.028,0.001,97,12,0.001,2340,4283,243.7,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5935.0,105.1,105.8,0.75,0.85,0.969,-0.031,0.001,139,0,0.001,9427,3438,956.6,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5940.0,100.2,101.0,0.85,0.95,0.965,-0.035,0.001,1246,16,0.001,3286,4986,453.2,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5945.0,95.3,96.1,1.0,1.05,0.959,-0.041,0.002,134,30,0.002,2595,3997,545.8000000000001,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5950.0,90.5,91.2,1.15,1.25,0.954,-0.046,0.002,1152,728,0.002,6427,5596,1515.8000000000002,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5955.0,85.7,86.4,1.3,1.4,0.948,-0.052,0.002,157,55,0.002,2128,5620,457.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5960.0,80.9,81.6,1.5,1.6,0.94,-0.06,0.002,174,61,0.002,1968,5265,428.4,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5965.0,76.1,76.8,1.75,1.85,0.931,-0.068,0.003,239,56,0.003,2086,5841,697.5,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5970.0,71.4,72.1,2.05,2.1,0.921,-0.079,0.003,529,30,0.003,2051,6076,774.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5975.0,66.7,67.4,2.35,2.45,0.91,-0.091,0.003,1119,64,0.003,6158,7710,2183.1,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5980.0,62.1,62.8,2.75,2.85,0.897,-0.104,0.004,411,426,0.004,1508,10099,767.6,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5985.0,57.6,58.3,3.2,3.3,0.882,-0.118,0.004,698,409,0.004,2109,9407,1122.8,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5990.0,53.1,53.8,3.7,3.8,0.864,-0.136,0.005,721,104,0.005,2502,11965,1611.4999999999998,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,5995.0,48.8,49.4,4.3,4.5,0.844,-0.156,0.005,449,43,0.005,2301,10875,1375.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6000.0,44.5,45.1,5.1,5.2,0.82,-0.179,0.006,4212,1216,0.006,8943,25542,7893.000000000001,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6005.0,40.4,40.9,5.9,6.1,0.795,-0.205,0.006,708,165,0.006,1544,12001,1351.2,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6010.0,36.4,37.0,6.9,7.1,0.765,-0.235,0.007,1016,199,0.007,2551,15482,2496.9,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6015.0,32.6,33.1,8.1,8.3,0.732,-0.268,0.008,610,248,0.008,1045,16787,1323.9999999999998,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6020.0,29.0,29.4,9.4,9.6,0.695,-0.305,0.008,776,716,0.008,2433,19043,2567.2,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6025.0,25.6,25.9,10.9,11.2,0.656,-0.345,0.009,1380,884,0.009,2989,17566,3932.1,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6030.0,22.3,22.6,12.7,12.9,0.613,-0.387,0.009,666,552,0.009,2131,20068,2517.3,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6035.0,19.3,19.6,14.6,14.9,0.567,-0.433,0.01,1379,725,0.01,3013,15248,4392.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6040.0,16.5,16.8,16.8,17.1,0.519,-0.481,0.01,2567,1609,0.01,4002,21815,6569.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6045.0,13.9,14.2,19.2,19.5,0.471,-0.529,0.009,758,1876,0.009,2188,15128,2651.4,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6050.0,11.6,11.8,21.9,22.2,0.423,-0.577,0.009,3348,4443,0.009,3304,25149,5986.799999999999,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6055.0,9.5,9.7,24.8,25.1,0.375,-0.625,0.009,1269,2619,0.009,972,12184,2016.9,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6060.0,7.7,7.8,27.9,28.3,0.327,-0.673,0.009,1954,6770,0.009,1778,17015,3358.7999999999997,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6065.0,6.1,6.3,31.2,31.8,0.28,-0.719,0.009,1324,6701,0.008,1413,12137,2322.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6070.0,4.8,5.0,34.7,35.6,0.237,-0.763,0.008,1542,13732,0.008,1613,12515,2524.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6075.0,3.7,3.9,38.8,39.5,0.198,-0.802,0.007,7700,13150,0.007,2073,9231,6841.1,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6080.0,2.85,2.95,42.9,43.6,0.161,-0.839,0.006,2332,18018,0.006,1375,9174,2224.2000000000003,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6085.0,2.15,2.25,47.2,47.9,0.129,-0.871,0.006,1724,14628,0.006,956,6724,1607.9999999999998,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6090.0,1.6,1.65,51.6,52.3,0.102,-0.899,0.005,1993,23098,0.005,494,6412,1243.5,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6095.0,1.15,1.25,56.2,56.9,0.08,-0.92,0.004,1753,20736,0.004,477,5226,892.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6100.0,0.85,0.95,60.8,61.6,0.061,-0.939,0.003,11755,47949,0.003,5187,4555,5082.6,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6105.0,0.6,0.7,65.6,66.4,0.047,-0.953,0.003,2707,26142,0.003,277,1089,895.2,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6110.0,0.45,0.5,70.5,71.2,0.035,-0.965,0.002,5530,26138,0.002,619,577,1229.8,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6115.0,0.3,0.4,75.3,76.1,0.026,-0.974,0.002,3533,19168,0.002,256,423,757.8,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6120.0,0.25,0.3,80.2,81.0,0.02,-0.98,0.001,2583,31438,0.001,426,1285,300.90000000000003,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6125.0,0.2,0.25,85.1,85.9,0.016,-0.984,0.001,4289,22397,0.001,455,807,474.4,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6130.0,0.15,0.2,90.1,90.9,0.013,-0.987,0.001,3082,24324,0.001,408,710,349.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6135.0,0.1,0.15,95.1,95.9,0.009,-0.991,0.001,2537,17101,0.001,131,201,266.8,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6140.0,0.1,0.15,100.1,100.8,0.009,-0.991,0.001,2738,16543,0.001,255,457,299.3,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6145.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,2317,9259,0.0,101,814,0.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6150.0,0.05,0.1,110.0,110.8,0.006,-0.994,0.0,4977,10115,0.0,97,308,0.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6155.0,0.05,0.1,115.0,115.8,0.005,-0.995,0.0,2688,7395,0.0,21,24,0.0,89462.40000000001]
["2025-02-07T11:05:18.000000000",6039.56,6160.0,0.0,0.05,119.7,120.9,0.002,-0.998,0.0,2221,4435,0.0,403,244,0.0,89462.40000000001]
["2025-02-07T11:05:30.000000000",6038.88,5915.0,124.9,126.0,0.45,0.5,0.979,-0.021,0.001,119,5,0.001,7513,1979,763.1999999999999,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5920.0,120.0,121.1,0.5,0.6,0.976,-0.024,0.001,115,5,0.001,4753,2620,486.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5925.0,115.0,116.2,0.55,0.65,0.973,-0.027,0.001,627,16,0.001,6505,2541,713.1999999999999,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5930.0,110.1,113.2,0.65,0.75,0.969,-0.031,0.001,97,12,0.001,2340,4283,243.7,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5935.0,105.2,106.3,0.75,0.85,0.964,-0.036,0.001,139,0,0.001,9427,3522,956.6,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5940.0,100.3,101.5,0.85,0.95,0.959,-0.041,0.002,1246,16,0.002,3286,4987,906.4,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5945.0,95.5,96.6,1.05,1.1,0.954,-0.046,0.002,134,30,0.002,2595,4088,545.8000000000001,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5950.0,90.7,91.6,1.15,1.25,0.947,-0.053,0.002,1152,728,0.002,6427,5610,1515.8000000000002,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5955.0,85.9,86.8,1.3,1.4,0.94,-0.061,0.002,157,56,0.002,2128,5674,457.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5960.0,81.1,82.0,1.55,1.6,0.931,-0.069,0.002,174,62,0.002,1968,5268,428.4,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5965.0,76.2,77.2,1.75,1.85,0.921,-0.079,0.003,239,57,0.003,2086,5887,697.5,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5970.0,71.6,72.5,2.05,2.15,0.909,-0.091,0.003,529,31,0.003,2051,6089,774.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5975.0,66.8,67.8,2.35,2.45,0.896,-0.104,0.004,1119,64,0.004,6158,7712,2910.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5980.0,62.3,63.2,2.75,2.85,0.882,-0.118,0.004,411,427,0.004,1508,10121,767.6,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5985.0,57.8,58.6,3.2,3.3,0.866,-0.135,0.004,698,410,0.004,2109,9415,1122.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5990.0,53.3,54.2,3.7,3.8,0.845,-0.155,0.005,721,104,0.005,2502,11979,1611.4999999999998,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,5995.0,49.0,49.6,4.3,4.5,0.823,-0.177,0.005,449,45,0.005,2301,10901,1375.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6000.0,44.7,45.3,5.0,5.2,0.798,-0.202,0.006,4212,1216,0.006,8943,25566,7893.000000000001,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6005.0,40.6,41.1,5.9,6.1,0.77,-0.231,0.007,708,165,0.007,1544,12014,1576.4,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6010.0,36.6,37.1,6.9,7.1,0.739,-0.261,0.007,1016,199,0.007,2551,15486,2496.9,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6015.0,32.8,33.3,8.1,8.2,0.704,-0.296,0.008,610,248,0.008,1045,16790,1323.9999999999998,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6020.0,29.2,29.6,9.4,9.6,0.667,-0.333,0.008,776,716,0.008,2433,19058,2567.2,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6025.0,25.7,26.1,10.9,11.1,0.626,-0.374,0.009,1380,884,0.009,2989,17577,3932.1,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6030.0,22.4,22.8,12.7,12.9,0.584,-0.416,0.009,666,552,0.009,2131,20082,2517.3,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6035.0,19.4,19.7,14.5,14.8,0.539,-0.46,0.009,1379,730,0.009,3013,15264,3952.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6040.0,16.6,16.9,16.8,17.0,0.493,-0.507,0.01,2567,1640,0.01,4002,21848,6569.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6045.0,14.0,14.3,19.1,19.4,0.445,-0.555,0.01,758,1881,0.01,2188,15142,2946.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6050.0,11.7,11.9,21.7,22.1,0.396,-0.604,0.009,3348,4448,0.009,3304,25160,5986.799999999999,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6055.0,9.6,9.8,24.6,25.0,0.348,-0.652,0.009,1269,2634,0.009,972,12184,2016.9,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6060.0,7.8,7.9,27.8,28.2,0.301,-0.699,0.009,1954,6778,0.009,1778,17017,3358.7999999999997,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6065.0,6.2,6.4,31.0,31.6,0.256,-0.743,0.008,1324,6723,0.008,1413,12149,2189.6,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6070.0,4.9,5.0,34.5,35.4,0.215,-0.785,0.008,1542,13752,0.008,1613,12515,2524.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6075.0,3.8,3.9,38.4,39.3,0.178,-0.822,0.007,7700,13153,0.007,2073,9231,6841.1,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6080.0,2.9,2.95,42.5,43.4,0.144,-0.856,0.006,2332,18051,0.006,1375,9178,2224.2000000000003,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6085.0,2.15,2.25,46.8,47.9,0.115,-0.885,0.005,1724,14633,0.005,956,6724,1340.0000000000002,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6090.0,1.6,1.7,51.1,52.2,0.09,-0.91,0.004,1993,23109,0.004,494,6412,994.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6095.0,1.15,1.25,55.7,56.8,0.071,-0.929,0.004,1753,20743,0.004,477,5226,892.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6100.0,0.85,0.9,60.3,61.4,0.055,-0.945,0.003,11755,47963,0.003,5187,4555,5082.6,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6105.0,0.6,0.7,65.1,66.2,0.041,-0.959,0.002,2707,26144,0.002,277,1089,596.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6110.0,0.45,0.5,69.9,71.0,0.032,-0.968,0.002,5530,26147,0.002,619,577,1229.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6115.0,0.3,0.4,74.8,75.9,0.024,-0.976,0.001,3533,19177,0.001,256,423,378.9,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6120.0,0.25,0.3,79.7,80.8,0.019,-0.981,0.001,2583,31438,0.001,426,1285,300.90000000000003,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6125.0,0.2,0.25,84.7,85.8,0.016,-0.984,0.001,4289,22397,0.001,455,807,474.4,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6130.0,0.15,0.2,89.6,90.7,0.013,-0.987,0.001,3082,24324,0.001,408,710,349.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6135.0,0.1,0.15,94.6,95.7,0.009,-0.991,0.001,2537,17102,0.001,131,201,266.8,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6140.0,0.1,0.15,99.6,100.7,0.009,-0.991,0.001,2738,16543,0.001,255,457,299.3,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6145.0,0.05,0.1,104.5,105.7,0.006,-0.994,0.0,2317,9259,0.0,101,814,0.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6150.0,0.05,0.1,109.5,110.7,0.005,-0.994,0.0,4977,10124,0.0,97,308,0.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6155.0,0.05,0.1,114.5,115.6,0.005,-0.995,0.0,2688,7396,0.0,21,24,0.0,89397.50000000001]
["2025-02-07T11:05:30.000000000",6038.88,6160.0,0.0,0.05,119.5,120.6,0.002,-0.998,0.0,2221,4443,0.0,403,244,0.0,89397.50000000001]
["2025-02-07T11:05:41.000000000",6039.72,5915.0,122.1,129.5,0.45,0.5,0.979,-0.021,0.001,119,5,0.001,7513,1980,763.1999999999999,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5920.0,117.3,123.9,0.5,0.6,0.977,-0.023,0.001,115,5,0.001,4753,2620,486.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5925.0,112.4,118.3,0.6,0.65,0.974,-0.026,0.001,627,16,0.001,6505,2541,713.1999999999999,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5930.0,106.4,114.5,0.65,0.75,0.97,-0.03,0.001,97,12,0.001,2340,4283,243.7,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5935.0,101.8,109.6,0.75,0.85,0.966,-0.034,0.001,139,0,0.001,9427,3527,956.6,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5940.0,97.7,103.4,0.9,0.95,0.961,-0.039,0.001,1246,16,0.001,3286,4989,453.2,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5945.0,92.9,98.7,1.0,1.1,0.956,-0.044,0.002,134,30,0.002,2595,4092,545.8000000000001,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5950.0,88.1,91.2,1.15,1.25,0.95,-0.05,0.002,1152,728,0.002,6427,5623,1515.8000000000002,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5955.0,83.2,90.2,1.35,1.4,0.943,-0.057,0.002,157,56,0.002,2128,5678,457.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5960.0,78.7,84.1,1.55,1.65,0.934,-0.066,0.002,174,62,0.002,1968,5272,428.4,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5965.0,73.7,76.9,1.8,1.9,0.926,-0.074,0.003,239,57,0.003,2086,5892,697.5,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5970.0,69.1,74.5,2.05,2.15,0.914,-0.086,0.003,529,31,0.003,2051,6124,774.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5975.0,64.4,69.8,2.4,2.5,0.902,-0.098,0.003,1119,64,0.003,6158,7729,2183.1,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5980.0,61.3,62.9,2.75,2.9,0.888,-0.112,0.004,411,427,0.004,1508,10154,767.6,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5985.0,56.8,58.3,3.2,3.4,0.872,-0.129,0.004,698,410,0.004,2109,9423,1122.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5990.0,52.4,53.8,3.7,3.9,0.852,-0.147,0.005,721,104,0.005,2502,12000,1611.4999999999998,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,5995.0,48.7,49.3,4.3,4.5,0.831,-0.168,0.005,449,45,0.005,2301,10922,1375.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6000.0,44.5,45.1,5.1,5.3,0.807,-0.193,0.006,4212,1216,0.006,8943,25615,7893.000000000001,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6005.0,40.4,40.9,5.9,6.1,0.78,-0.22,0.006,708,165,0.006,1544,12026,1351.2,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6010.0,36.4,36.9,6.9,7.2,0.749,-0.251,0.007,1016,199,0.007,2551,15489,2496.9,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6015.0,32.6,33.1,8.1,8.3,0.715,-0.285,0.008,610,248,0.008,1045,16799,1323.9999999999998,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6020.0,29.0,29.4,9.4,9.7,0.677,-0.323,0.008,776,719,0.008,2433,19065,2567.2,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6025.0,25.5,25.9,11.0,11.2,0.637,-0.363,0.009,1380,885,0.009,2989,17610,3932.1,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6030.0,22.3,22.6,12.7,13.0,0.594,-0.406,0.009,666,554,0.009,2131,20094,2517.3,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6035.0,19.3,19.6,14.6,14.9,0.549,-0.451,0.009,1379,751,0.009,3013,15285,3952.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6040.0,16.4,16.7,16.8,17.2,0.501,-0.499,0.01,2567,1664,0.01,4002,21871,6569.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6045.0,13.9,14.2,19.2,19.5,0.454,-0.546,0.009,758,1887,0.009,2188,15161,2651.4,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6050.0,11.5,11.8,21.9,22.3,0.406,-0.594,0.009,3348,4458,0.009,3304,25164,5986.799999999999,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6055.0,9.5,9.7,24.8,25.2,0.358,-0.642,0.009,1269,2638,0.009,972,12185,2016.9,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6060.0,7.7,7.9,27.9,28.4,0.311,-0.689,0.009,1954,6793,0.009,1778,17020,3358.7999999999997,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6065.0,6.1,6.3,31.3,31.9,0.266,-0.734,0.008,1324,6766,0.008,1413,12149,2189.6,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6070.0,4.8,5.0,34.7,35.9,0.224,-0.776,0.008,1542,13765,0.008,1613,12515,2524.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6075.0,3.7,3.9,38.7,39.8,0.185,-0.815,0.007,7700,13161,0.007,2073,9231,6841.1,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6080.0,2.85,2.95,42.8,44.4,0.151,-0.849,0.006,2332,18065,0.006,1375,9178,2224.2000000000003,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6085.0,2.15,2.25,47.1,48.7,0.12,-0.88,0.005,1724,14637,0.005,956,6724,1340.0000000000002,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6090.0,1.6,1.65,50.7,53.2,0.096,-0.905,0.004,1993,23115,0.004,494,6412,994.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6095.0,1.2,1.25,55.2,57.8,0.074,-0.926,0.004,1753,20799,0.004,477,5226,892.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6100.0,0.85,0.9,59.9,62.4,0.056,-0.944,0.003,11755,47994,0.003,5187,4555,5082.6,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6105.0,0.6,0.7,63.8,68.5,0.044,-0.957,0.002,2707,26150,0.002,277,1089,596.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6110.0,0.45,0.5,68.8,73.6,0.032,-0.968,0.002,5530,26159,0.002,619,577,1229.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6115.0,0.3,0.4,73.8,78.7,0.026,-0.974,0.002,3533,19253,0.002,256,423,757.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6120.0,0.25,0.3,78.8,83.5,0.02,-0.98,0.001,2583,31446,0.001,426,1285,300.90000000000003,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6125.0,0.2,0.25,83.9,88.5,0.016,-0.984,0.001,4289,22398,0.001,455,807,474.4,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6130.0,0.15,0.2,88.8,94.9,0.013,-0.987,0.001,3082,24330,0.001,408,710,349.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6135.0,0.1,0.15,91.5,98.5,0.009,-0.991,0.001,2537,17171,0.001,131,201,266.8,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6140.0,0.1,0.15,98.7,103.5,0.009,-0.991,0.001,2738,16543,0.001,255,457,299.3,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6145.0,0.05,0.1,103.9,108.4,0.006,-0.994,0.0,2317,9266,0.0,101,814,0.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6150.0,0.05,0.1,106.6,113.5,0.006,-0.995,0.0,4977,10136,0.0,97,308,0.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6155.0,0.05,0.1,113.8,118.5,0.005,-0.995,0.0,2688,7396,0.0,21,24,0.0,88075.70000000003]
["2025-02-07T11:05:41.000000000",6039.72,6160.0,0.0,0.05,118.8,124.8,0.002,-0.998,0.0,2221,4450,0.0,403,244,0.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5915.0,123.6,127.6,0.45,0.5,0.979,-0.021,0.001,119,5,0.001,7513,1981,763.1999999999999,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5920.0,118.7,122.5,0.5,0.6,0.977,-0.023,0.001,115,5,0.001,4753,2621,486.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5925.0,113.7,117.3,0.6,0.65,0.974,-0.026,0.001,627,16,0.001,6505,2541,713.1999999999999,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5930.0,108.8,112.8,0.7,0.75,0.97,-0.03,0.001,97,14,0.001,2340,4285,243.7,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5935.0,103.9,107.9,0.8,0.85,0.966,-0.034,0.001,139,0,0.001,9427,3532,956.6,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5940.0,99.0,102.5,0.9,0.95,0.961,-0.039,0.001,1246,16,0.001,3286,4991,453.2,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5945.0,94.1,97.7,1.0,1.1,0.956,-0.044,0.002,134,30,0.002,2595,4092,545.8000000000001,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5950.0,89.4,93.2,1.2,1.25,0.95,-0.05,0.002,1152,728,0.002,6427,5627,1515.8000000000002,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5955.0,84.6,88.4,1.35,1.45,0.943,-0.057,0.002,157,56,0.002,2128,5681,457.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5960.0,79.8,83.2,1.6,1.65,0.934,-0.066,0.002,174,62,0.002,1968,5284,428.4,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5965.0,75.1,78.4,1.8,1.85,0.926,-0.074,0.003,239,57,0.003,2086,5912,697.5,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5970.0,70.4,73.2,2.1,2.15,0.914,-0.086,0.003,529,31,0.003,2051,6165,774.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5975.0,65.7,68.5,2.4,2.5,0.902,-0.098,0.003,1119,64,0.003,6158,7746,2183.1,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5980.0,61.1,63.2,2.8,2.9,0.888,-0.112,0.004,411,427,0.004,1508,10173,767.6,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5985.0,56.6,59.0,3.2,3.4,0.872,-0.129,0.004,698,410,0.004,2109,9442,1122.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5990.0,52.1,54.3,3.7,3.9,0.852,-0.147,0.005,721,104,0.005,2502,12016,1611.4999999999998,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,5995.0,48.5,49.1,4.4,4.5,0.831,-0.168,0.005,449,45,0.005,2301,10925,1375.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6000.0,44.3,44.9,5.1,5.3,0.807,-0.193,0.006,4212,1217,0.006,8943,25652,7893.000000000001,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6005.0,40.2,40.7,6.0,6.1,0.78,-0.22,0.006,708,166,0.006,1544,12043,1351.2,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6010.0,36.2,36.7,7.0,7.2,0.749,-0.251,0.007,1016,199,0.007,2551,15528,2496.9,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6015.0,32.4,32.9,8.1,8.4,0.715,-0.285,0.008,610,248,0.008,1045,16840,1323.9999999999998,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6020.0,28.8,29.2,9.5,9.7,0.677,-0.323,0.008,776,719,0.008,2433,19084,2567.2,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6025.0,25.4,25.7,11.1,11.3,0.637,-0.363,0.009,1380,888,0.009,2989,17648,3932.1,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6030.0,22.1,22.4,12.8,13.1,0.594,-0.406,0.009,666,558,0.009,2131,20146,2517.3,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6035.0,19.1,19.4,14.8,15.1,0.549,-0.451,0.009,1379,751,0.009,3013,15296,3952.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6040.0,16.3,16.6,17.0,17.2,0.501,-0.499,0.01,2567,1681,0.01,4002,21908,6569.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6045.0,13.8,14.0,19.4,19.7,0.454,-0.546,0.009,758,1892,0.009,2188,15169,2651.4,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6050.0,11.5,11.6,22.0,22.4,0.406,-0.594,0.009,3348,4479,0.009,3304,25179,5986.799999999999,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6055.0,9.4,9.6,25.0,25.3,0.358,-0.642,0.009,1269,2666,0.009,972,12189,2016.9,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6060.0,7.6,7.8,28.1,28.5,0.311,-0.689,0.009,1954,6800,0.009,1778,17021,3358.7999999999997,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6065.0,6.0,6.2,31.6,32.0,0.266,-0.734,0.008,1324,6801,0.008,1413,12151,2189.6,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6070.0,4.7,4.9,35.2,36.0,0.224,-0.776,0.008,1542,13797,0.008,1613,12527,2524.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6075.0,3.7,3.8,38.8,40.0,0.185,-0.815,0.007,7700,13188,0.007,2073,9231,6841.1,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6080.0,2.8,2.9,42.2,44.6,0.151,-0.849,0.006,2332,18091,0.006,1375,9178,2224.2000000000003,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6085.0,2.1,2.2,46.5,48.9,0.12,-0.88,0.005,1724,14649,0.005,956,6725,1340.0000000000002,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6090.0,1.55,1.65,50.9,53.5,0.096,-0.905,0.004,1993,23136,0.004,494,6413,994.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6095.0,1.15,1.25,55.5,58.1,0.074,-0.926,0.004,1753,20823,0.004,477,5226,892.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6100.0,0.85,0.9,60.2,62.8,0.056,-0.944,0.003,11755,48022,0.003,5187,4555,5082.6,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6105.0,0.6,0.7,64.0,67.5,0.044,-0.957,0.002,2707,26151,0.002,277,1089,596.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6110.0,0.45,0.5,69.2,72.4,0.032,-0.968,0.002,5530,26171,0.002,619,577,1229.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6115.0,0.3,0.4,73.6,77.3,0.026,-0.974,0.002,3533,19255,0.002,256,423,757.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6120.0,0.25,0.3,78.6,82.2,0.02,-0.98,0.001,2583,31451,0.001,426,1285,300.90000000000003,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6125.0,0.2,0.25,83.2,87.1,0.016,-0.984,0.001,4289,22403,0.001,455,807,474.4,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6130.0,0.15,0.2,88.0,92.1,0.013,-0.987,0.001,3082,24332,0.001,408,710,349.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6135.0,0.1,0.15,93.0,97.1,0.009,-0.991,0.001,2537,17172,0.001,131,201,266.8,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6140.0,0.1,0.15,98.1,102.0,0.009,-0.991,0.001,2738,16548,0.001,255,457,299.3,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6145.0,0.05,0.1,102.9,107.1,0.006,-0.994,0.0,2317,9275,0.0,101,814,0.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6150.0,0.05,0.1,108.1,111.9,0.006,-0.995,0.0,4977,10136,0.0,97,308,0.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6155.0,0.05,0.1,112.9,121.0,0.005,-0.995,0.0,2688,7396,0.0,21,24,0.0,88075.70000000003]
["2025-02-07T11:05:52.000000000",6038.71,6160.0,0.0,0.05,117.9,122.0,0.002,-0.998,0.0,2221,4452,0.0,403,244,0.0,88075.70000000003]
["2025-02-07T11:06:04.000000000",6037.21,5915.0,121.8,123.4,0.5,0.55,0.979,-0.021,0.001,119,5,0.001,7513,1992,763.1999999999999,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5920.0,114.7,118.5,0.55,0.65,0.976,-0.024,0.001,115,5,0.001,4753,2644,486.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5925.0,110.7,113.5,0.65,0.75,0.973,-0.027,0.001,627,16,0.001,6505,2541,713.1999999999999,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5930.0,105.2,111.4,0.75,0.85,0.969,-0.031,0.001,97,14,0.001,2340,4285,243.7,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5935.0,100.0,103.7,0.85,0.95,0.964,-0.036,0.001,139,0,0.001,9427,3537,956.6,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5940.0,95.2,98.9,1.0,1.05,0.96,-0.04,0.002,1246,16,0.002,3286,5014,906.4,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5945.0,92.4,94.0,1.15,1.2,0.954,-0.046,0.002,134,30,0.002,2595,4108,545.8000000000001,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5950.0,85.9,89.1,1.3,1.4,0.948,-0.052,0.002,1152,728,0.002,6427,5636,1515.8000000000002,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5955.0,80.7,84.2,1.5,1.6,0.94,-0.06,0.002,157,56,0.002,2128,5686,457.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5960.0,78.2,79.5,1.75,1.85,0.931,-0.069,0.002,174,62,0.002,1968,5290,428.4,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5965.0,73.4,74.7,2.0,2.1,0.922,-0.078,0.003,239,57,0.003,2086,5940,697.5,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5970.0,68.8,70.0,2.3,2.4,0.91,-0.09,0.003,529,31,0.003,2051,6177,774.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5975.0,63.5,65.4,2.65,2.8,0.898,-0.102,0.004,1119,64,0.004,6158,7753,2910.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5980.0,59.6,60.8,3.1,3.2,0.883,-0.117,0.004,411,427,0.004,1508,10192,767.6,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5985.0,54.7,56.3,3.6,3.7,0.865,-0.135,0.004,698,410,0.004,2109,9456,1122.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5990.0,50.3,51.9,4.2,4.3,0.847,-0.153,0.005,721,104,0.005,2502,12029,1611.4999999999998,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,5995.0,46.9,47.5,4.8,5.0,0.825,-0.176,0.005,449,45,0.005,2301,10952,1375.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6000.0,42.7,43.3,5.6,5.8,0.799,-0.2,0.006,4212,1217,0.006,8943,25705,7893.000000000001,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6005.0,38.7,39.2,6.6,6.8,0.772,-0.229,0.007,708,166,0.007,1544,12050,1576.4,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6010.0,34.8,35.3,7.7,7.9,0.74,-0.26,0.007,1016,199,0.007,2551,15533,2496.9,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6015.0,31.1,31.5,8.9,9.2,0.705,-0.295,0.008,610,249,0.008,1045,16844,1323.9999999999998,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6020.0,27.5,27.9,10.4,10.6,0.667,-0.333,0.008,776,719,0.008,2433,19094,2567.2,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6025.0,24.2,24.6,12.0,12.3,0.626,-0.374,0.009,1380,888,0.009,2989,17674,3932.1,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6030.0,21.1,21.3,13.9,14.1,0.583,-0.417,0.009,666,561,0.009,2131,20171,2517.3,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6035.0,18.1,18.4,15.9,16.2,0.538,-0.462,0.009,1379,758,0.009,3013,15336,3952.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6040.0,15.5,15.7,18.2,18.5,0.491,-0.51,0.009,2567,1688,0.009,4002,21927,5912.099999999999,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6045.0,13.0,13.2,20.7,21.1,0.443,-0.557,0.009,758,1898,0.009,2188,15176,2651.4,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6050.0,10.8,11.0,23.5,23.8,0.395,-0.605,0.009,3348,4494,0.009,3304,25186,5986.799999999999,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6055.0,8.8,9.0,26.5,26.9,0.347,-0.653,0.009,1269,2693,0.009,972,12192,2016.9,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6060.0,7.1,7.3,29.7,30.2,0.3,-0.7,0.009,1954,6824,0.009,1778,17026,3358.7999999999997,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6065.0,5.6,5.8,33.1,33.7,0.256,-0.744,0.008,1324,6803,0.008,1413,12151,2189.6,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6070.0,4.4,4.6,36.8,37.9,0.215,-0.785,0.007,1542,13849,0.007,1613,12527,2208.5,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6075.0,3.4,3.6,40.7,41.8,0.177,-0.823,0.007,7700,13194,0.007,2073,9233,6841.1,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6080.0,2.6,2.7,44.9,46.7,0.144,-0.856,0.006,2332,18108,0.006,1375,9178,2224.2000000000003,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6085.0,1.95,2.05,49.3,51.1,0.115,-0.885,0.005,1724,14652,0.005,956,6732,1340.0000000000002,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6090.0,1.45,1.55,53.6,55.6,0.091,-0.909,0.004,1993,23145,0.004,494,6416,994.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6095.0,1.05,1.15,58.2,60.2,0.07,-0.93,0.004,1753,20826,0.004,477,5226,892.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6100.0,0.8,0.85,63.0,65.0,0.055,-0.945,0.003,11755,48053,0.003,5187,4555,5082.6,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6105.0,0.55,0.65,67.7,71.6,0.041,-0.959,0.002,2707,26158,0.002,277,1089,596.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6110.0,0.4,0.45,72.6,73.9,0.032,-0.968,0.002,5530,26181,0.002,619,580,1229.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6115.0,0.3,0.35,77.5,81.2,0.024,-0.976,0.001,3533,19255,0.001,256,423,378.9,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6120.0,0.25,0.3,82.4,85.9,0.019,-0.981,0.001,2583,31461,0.001,426,1285,300.90000000000003,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6125.0,0.2,0.25,87.3,90.9,0.016,-0.984,0.001,4289,22403,0.001,455,807,474.4,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6130.0,0.15,0.2,92.3,95.9,0.013,-0.987,0.001,3082,24332,0.001,408,710,349.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6135.0,0.1,0.15,97.3,101.3,0.009,-0.991,0.001,2537,17172,0.001,131,201,266.8,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6140.0,0.1,0.15,102.3,106.2,0.009,-0.991,0.001,2738,16550,0.001,255,457,299.3,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6145.0,0.05,0.1,107.2,111.2,0.006,-0.994,0.0,2317,9280,0.0,101,814,0.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6150.0,0.05,0.1,108.1,116.0,0.005,-0.995,0.0,4977,10136,0.0,97,308,0.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6155.0,0.05,0.1,116.8,121.0,0.005,-0.995,0.0,2688,7396,0.0,21,24,0.0,88130.5]
["2025-02-07T11:06:04.000000000",6037.21,6160.0,0.0,0.05,122.2,126.3,0.002,-0.998,0.0,2221,4454,0.0,403,244,0.0,88130.5]
["2025-02-07T11:06:16.000000000",6039.41,5915.0,122.0,127.5,0.45,0.55,0.975,-0.024,0.001,119,5,0.001,7513,1993,763.1999999999999,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5920.0,114.9,122.3,0.55,0.6,0.972,-0.028,0.001,115,5,0.001,4753,2650,486.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5925.0,110.6,117.5,0.6,0.7,0.968,-0.032,0.001,627,16,0.001,6505,2542,713.1999999999999,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5930.0,107.1,112.8,0.7,0.75,0.964,-0.036,0.001,97,14,0.001,2340,4288,243.7,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5935.0,100.0,107.8,0.8,0.85,0.96,-0.04,0.001,139,0,0.001,9427,3540,956.6,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5940.0,97.0,102.8,0.9,1.0,0.954,-0.046,0.002,1246,16,0.002,3286,5022,906.4,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5945.0,92.0,97.9,1.05,1.15,0.947,-0.052,0.002,134,30,0.002,2595,4122,545.8000000000001,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5950.0,86.3,93.1,1.2,1.3,0.939,-0.061,0.002,1152,728,0.002,6427,5666,1515.8000000000002,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5955.0,80.6,88.4,1.35,1.45,0.932,-0.068,0.002,157,56,0.002,2128,5738,457.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5960.0,78.0,83.3,1.6,1.65,0.922,-0.078,0.003,174,62,0.003,1968,5310,642.6,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5965.0,72.6,78.6,1.85,1.95,0.911,-0.089,0.003,239,57,0.003,2086,5976,697.5,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5970.0,67.4,73.8,2.05,2.2,0.898,-0.102,0.003,529,31,0.003,2051,6194,774.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5975.0,63.2,67.3,2.55,2.6,0.884,-0.117,0.004,1119,64,0.004,6158,7820,2910.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5980.0,60.9,63.3,2.85,2.95,0.867,-0.133,0.004,411,428,0.004,1508,10242,767.6,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5985.0,56.4,58.7,3.3,3.4,0.849,-0.151,0.005,698,411,0.005,2109,9547,1403.5,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5990.0,51.9,54.5,3.7,4.0,0.827,-0.174,0.005,721,104,0.005,2502,12078,1611.4999999999998,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,5995.0,47.6,49.5,4.3,4.6,0.803,-0.198,0.006,449,45,0.006,2301,10991,1650.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6000.0,44.5,45.1,5.1,5.4,0.776,-0.223,0.006,4212,1217,0.006,8943,25801,7893.000000000001,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6005.0,40.4,40.9,5.9,6.3,0.746,-0.254,0.007,708,166,0.007,1544,12066,1576.4,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6010.0,36.4,37.1,7.0,7.3,0.713,-0.286,0.007,1016,200,0.007,2551,15579,2496.9,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6015.0,32.8,33.1,8.1,8.5,0.677,-0.323,0.008,610,249,0.008,1045,16878,1323.9999999999998,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6020.0,29.2,29.9,9.4,9.9,0.639,-0.361,0.008,776,721,0.008,2433,19130,2567.2,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6025.0,25.8,25.9,10.9,11.4,0.598,-0.402,0.009,1380,889,0.009,2989,17756,3932.1,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6030.0,22.5,22.6,12.8,13.2,0.554,-0.446,0.009,666,566,0.009,2131,20232,2517.3,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6035.0,19.5,19.6,14.5,15.2,0.509,-0.491,0.009,1379,762,0.009,3013,15472,3952.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6040.0,16.7,17.2,16.7,17.4,0.463,-0.537,0.009,2567,1716,0.009,4002,22059,5912.099999999999,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6045.0,14.1,14.2,19.1,19.8,0.416,-0.584,0.009,758,1902,0.009,2188,15215,2651.4,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6050.0,11.8,11.9,21.7,22.4,0.368,-0.632,0.009,3348,4563,0.009,3304,25220,5986.799999999999,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6055.0,9.7,9.8,24.7,25.4,0.322,-0.678,0.009,1269,2779,0.009,972,12197,2016.9,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6060.0,7.8,8.2,27.8,28.9,0.277,-0.723,0.008,1954,6846,0.008,1778,17028,2985.6000000000004,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6065.0,6.3,6.4,31.3,32.6,0.235,-0.765,0.008,1324,6815,0.008,1413,12154,2189.6,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6070.0,4.9,5.0,35.1,36.3,0.196,-0.804,0.007,1542,14038,0.007,1613,12527,2208.5,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6075.0,3.8,3.9,38.6,40.2,0.162,-0.838,0.006,7700,13211,0.006,2073,9243,5863.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6080.0,2.9,2.95,42.7,45.0,0.131,-0.869,0.005,2332,18160,0.005,1375,9178,1853.5,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6085.0,2.2,2.3,46.7,49.4,0.104,-0.897,0.005,1724,14679,0.005,956,6732,1340.0000000000002,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6090.0,1.65,1.7,51.1,52.6,0.082,-0.918,0.004,1993,23189,0.004,494,6440,994.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6095.0,1.2,1.25,55.9,58.4,0.064,-0.936,0.003,1753,20862,0.003,477,5227,669.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6100.0,0.85,0.95,60.3,61.9,0.05,-0.95,0.003,11755,48139,0.003,5187,4557,5082.6,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6105.0,0.65,0.7,63.7,70.9,0.037,-0.963,0.002,2707,26202,0.002,277,1089,596.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6110.0,0.45,0.5,68.5,74.8,0.029,-0.971,0.002,5530,26234,0.002,619,580,1229.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6115.0,0.35,0.4,73.4,80.5,0.022,-0.978,0.001,3533,19279,0.001,256,423,378.9,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6120.0,0.25,0.3,78.4,86.0,0.019,-0.981,0.001,2583,31504,0.001,426,1285,300.90000000000003,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6125.0,0.2,0.25,83.5,91.3,0.014,-0.986,0.001,4289,22435,0.001,455,807,474.4,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6130.0,0.15,0.2,88.0,94.9,0.012,-0.988,0.001,3082,24334,0.001,408,710,349.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6135.0,0.1,0.15,93.4,101.3,0.009,-0.991,0.001,2537,17175,0.001,131,201,266.8,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6140.0,0.1,0.15,98.3,106.2,0.009,-0.991,0.001,2738,16550,0.001,255,477,299.3,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6145.0,0.05,0.1,102.9,111.2,0.006,-0.994,0.0,2317,9282,0.0,101,814,0.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6150.0,0.05,0.1,108.3,115.9,0.005,-0.995,0.0,4977,10138,0.0,97,308,0.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6155.0,0.05,0.1,113.0,120.9,0.005,-0.995,0.0,2688,7397,0.0,21,24,0.0,86956.20000000001]
["2025-02-07T11:06:16.000000000",6039.41,6160.0,0.0,0.05,118.1,124.8,0.002,-0.998,0.0,2221,4454,0.0,403,244,0.0,86956.20000000001]
["2025-02-07T11:06:28.000000000",6040.87,5920.0,121.2,122.0,0.5,0.55,0.977,-0.023,0.001,115,5,0.001,4753,2660,486.8,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5925.0,116.3,117.1,0.55,0.65,0.974,-0.025,0.001,627,16,0.001,6505,2544,713.1999999999999,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5930.0,111.4,112.2,0.65,0.7,0.972,-0.029,0.001,97,14,0.001,2340,4299,243.7,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5935.0,106.5,107.3,0.75,0.8,0.967,-0.033,0.001,139,0,0.001,9427,3582,956.6,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5940.0,101.6,102.3,0.85,0.9,0.963,-0.037,0.001,1246,16,0.001,3286,5033,453.2,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5945.0,96.7,97.5,0.95,1.05,0.958,-0.042,0.002,134,30,0.002,2595,4161,545.8000000000001,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5950.0,91.8,92.6,1.15,1.2,0.952,-0.048,0.002,1152,728,0.002,6427,5712,1515.8000000000002,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5955.0,87.1,87.8,1.25,1.35,0.945,-0.055,0.002,157,56,0.002,2128,5756,457.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5960.0,82.3,82.9,1.45,1.55,0.938,-0.062,0.002,174,62,0.002,1968,5334,428.4,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5965.0,77.5,78.2,1.7,1.75,0.929,-0.071,0.003,239,57,0.003,2086,6002,697.5,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5970.0,72.7,73.4,1.95,2.05,0.919,-0.081,0.003,529,31,0.003,2051,6224,774.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5975.0,68.1,68.7,2.25,2.35,0.907,-0.093,0.003,1119,65,0.003,6158,7881,2183.1,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5980.0,63.4,64.0,2.6,2.7,0.894,-0.106,0.004,411,428,0.004,1508,10270,767.6,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5985.0,58.8,59.5,3.0,3.1,0.878,-0.122,0.004,698,411,0.004,2109,9556,1122.8,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5990.0,54.3,54.9,3.5,3.7,0.86,-0.139,0.005,721,105,0.005,2502,12096,1611.4999999999998,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,5995.0,50.0,50.5,4.1,4.2,0.839,-0.159,0.005,449,45,0.005,2301,11009,1375.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6000.0,45.7,46.2,4.8,4.9,0.817,-0.184,0.006,4212,1217,0.006,8943,25874,7893.000000000001,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6005.0,41.6,42.0,5.6,5.8,0.79,-0.21,0.006,708,166,0.006,1544,12095,1351.2,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6010.0,37.6,38.0,6.6,6.7,0.76,-0.24,0.007,1016,200,0.007,2551,15697,2496.9,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6015.0,33.7,34.1,7.6,7.8,0.728,-0.273,0.008,610,249,0.008,1045,16890,1323.9999999999998,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6020.0,30.0,30.3,8.9,9.1,0.69,-0.31,0.008,776,721,0.008,2433,19265,2567.2,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6025.0,26.5,26.8,10.4,10.6,0.651,-0.35,0.009,1380,889,0.009,2989,17785,3932.1,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6030.0,23.2,23.4,12.1,12.3,0.608,-0.392,0.009,666,590,0.009,2131,20283,2517.3,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6035.0,20.1,20.3,14.0,14.2,0.563,-0.437,0.009,1379,777,0.009,3013,15567,3952.8,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6040.0,17.2,17.4,16.1,16.4,0.516,-0.484,0.01,2567,1730,0.01,4002,22091,6569.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6045.0,14.5,14.7,18.5,18.7,0.468,-0.532,0.009,758,1941,0.009,2188,15261,2651.4,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6050.0,12.2,12.3,21.0,21.3,0.42,-0.58,0.009,3348,4614,0.009,3304,25227,5986.799999999999,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6055.0,10.0,10.2,23.8,24.2,0.371,-0.629,0.009,1269,2882,0.009,972,12210,2016.9,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6060.0,8.1,8.3,26.9,27.3,0.324,-0.676,0.009,1954,6867,0.009,1778,17041,3358.7999999999997,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6065.0,6.5,6.6,30.2,30.7,0.278,-0.722,0.008,1324,6827,0.008,1413,12155,2189.6,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6070.0,5.1,5.2,33.8,34.4,0.234,-0.765,0.008,1542,14112,0.008,1613,12530,2524.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6075.0,3.9,4.1,37.6,38.3,0.194,-0.806,0.007,7700,13219,0.007,2073,9253,6841.1,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6080.0,3.0,3.1,41.6,42.3,0.159,-0.841,0.006,2332,18226,0.006,1375,9206,2224.2000000000003,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6085.0,2.25,2.35,45.9,46.6,0.127,-0.872,0.005,1724,14722,0.005,956,6742,1340.0000000000002,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6090.0,1.7,1.75,50.3,51.0,0.101,-0.899,0.005,1993,23238,0.005,494,6440,1243.5,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6095.0,1.25,1.3,54.8,55.6,0.078,-0.922,0.004,1753,20997,0.004,477,5227,892.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6100.0,0.9,1.0,59.5,60.2,0.059,-0.941,0.003,11755,48295,0.003,5187,4559,5082.6,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6105.0,0.65,0.7,64.2,65.0,0.046,-0.953,0.003,2707,26339,0.003,277,1089,895.2,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6110.0,0.45,0.55,69.0,69.8,0.035,-0.965,0.002,5530,26266,0.002,619,580,1229.8,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6115.0,0.35,0.4,73.9,74.7,0.026,-0.974,0.002,3533,19316,0.002,256,423,757.8,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6120.0,0.25,0.3,78.8,79.6,0.02,-0.98,0.001,2583,31514,0.001,426,1285,300.90000000000003,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6125.0,0.2,0.25,83.7,84.5,0.016,-0.984,0.001,4289,22453,0.001,455,807,474.4,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6130.0,0.15,0.2,88.7,89.5,0.013,-0.987,0.001,3082,24336,0.001,408,710,349.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6135.0,0.1,0.15,93.6,94.5,0.009,-0.991,0.001,2537,17179,0.001,131,201,266.8,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6140.0,0.1,0.15,98.6,99.4,0.009,-0.991,0.001,2738,16551,0.001,255,477,299.3,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6145.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,2317,9302,0.0,101,814,0.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6150.0,0.05,0.1,108.6,109.4,0.006,-0.994,0.0,4977,10158,0.0,97,308,0.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6155.0,0.05,0.1,113.6,114.4,0.005,-0.995,0.0,2688,7397,0.0,21,24,0.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6160.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2221,4483,0.0,403,244,0.0,87859.6]
["2025-02-07T11:06:28.000000000",6040.87,6165.0,0.0,0.05,123.3,124.4,0.002,-0.998,0.0,2163,3911,0.0,370,24,0.0,87859.6]
["2025-02-07T11:06:40.000000000",6042.35,5920.0,124.3,125.1,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2663,486.8,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5925.0,119.4,120.2,0.5,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2547,713.1999999999999,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5930.0,114.4,115.3,0.6,0.65,0.973,-0.028,0.001,97,14,0.001,2340,4301,243.7,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5935.0,109.6,110.3,0.65,0.75,0.968,-0.032,0.001,139,0,0.001,9427,3583,956.6,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5940.0,104.6,105.4,0.75,0.8,0.964,-0.036,0.001,1246,16,0.001,3286,5035,453.2,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5945.0,99.9,100.7,0.9,0.95,0.96,-0.04,0.002,134,30,0.002,2595,4162,545.8000000000001,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5950.0,94.8,95.7,1.0,1.05,0.953,-0.046,0.002,1152,728,0.002,6427,5713,1515.8000000000002,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5955.0,90.0,90.7,1.15,1.2,0.947,-0.052,0.002,157,56,0.002,2128,5809,457.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5960.0,85.2,85.9,1.3,1.35,0.94,-0.06,0.002,174,63,0.002,1968,5396,428.4,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5965.0,80.4,81.1,1.5,1.55,0.932,-0.068,0.003,239,57,0.003,2086,6003,697.5,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5970.0,75.6,76.3,1.7,1.75,0.922,-0.078,0.003,529,31,0.003,2051,6229,774.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5975.0,70.9,71.6,1.95,2.05,0.911,-0.089,0.003,1119,65,0.003,6158,7889,2183.1,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5980.0,66.2,66.9,2.3,2.35,0.898,-0.102,0.004,411,428,0.004,1508,10284,767.6,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5985.0,61.6,62.3,2.65,2.7,0.883,-0.117,0.004,698,411,0.004,2109,9557,1122.8,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5990.0,57.0,57.7,3.1,3.2,0.866,-0.134,0.005,721,105,0.005,2502,12100,1611.4999999999998,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,5995.0,52.8,53.2,3.6,3.7,0.846,-0.154,0.005,449,45,0.005,2301,11066,1375.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6000.0,48.4,48.8,4.2,4.3,0.823,-0.176,0.006,4212,1217,0.006,8943,25911,7893.000000000001,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6005.0,44.1,44.5,4.9,5.0,0.797,-0.203,0.006,708,166,0.006,1544,12114,1351.2,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6010.0,40.0,40.4,5.8,5.9,0.768,-0.232,0.007,1016,200,0.007,2551,15810,2496.9,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6015.0,36.0,36.3,6.7,6.8,0.735,-0.265,0.007,610,252,0.007,1045,16904,1158.5,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6020.0,32.1,32.5,7.9,8.0,0.7,-0.301,0.008,776,722,0.008,2433,19410,2567.2,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6025.0,28.4,28.8,9.2,9.3,0.66,-0.34,0.009,1380,890,0.009,2989,17810,3932.1,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6030.0,25.0,25.3,10.8,10.9,0.618,-0.382,0.009,666,591,0.009,2131,20358,2517.3,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6035.0,21.8,22.0,12.5,12.6,0.573,-0.427,0.01,1379,780,0.01,3013,15599,4392.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6040.0,18.7,18.9,14.4,14.6,0.525,-0.475,0.01,2567,1750,0.01,4002,22105,6569.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6045.0,15.9,16.1,16.6,16.8,0.477,-0.523,0.009,758,1977,0.009,2188,15276,2651.4,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6050.0,13.4,13.5,19.0,19.2,0.429,-0.571,0.009,3348,4650,0.009,3304,25248,5986.799999999999,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6055.0,11.1,11.2,21.7,21.9,0.381,-0.619,0.009,1269,2891,0.009,972,12222,2016.9,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6060.0,9.0,9.2,24.6,24.9,0.332,-0.668,0.009,1954,6883,0.009,1778,17045,3358.7999999999997,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6065.0,7.2,7.4,27.7,28.1,0.286,-0.714,0.009,1324,6834,0.009,1413,12158,2463.3,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6070.0,5.7,5.8,31.2,31.9,0.243,-0.757,0.008,1542,14144,0.008,1613,12534,2524.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6075.0,4.4,4.5,34.9,35.6,0.202,-0.8,0.007,7700,13267,0.007,2073,9254,6841.1,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6080.0,3.4,3.5,38.9,39.6,0.164,-0.836,0.006,2332,18337,0.006,1375,9206,2224.2000000000003,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6085.0,2.6,2.65,43.0,43.7,0.132,-0.868,0.006,1724,14750,0.006,956,6742,1607.9999999999998,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6090.0,1.9,2.0,47.4,48.1,0.105,-0.895,0.005,1993,23276,0.005,494,6440,1243.5,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6095.0,1.4,1.45,51.8,52.6,0.081,-0.919,0.004,1753,21016,0.004,477,5227,892.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6100.0,1.0,1.05,56.4,57.2,0.063,-0.937,0.003,11755,48342,0.003,5187,4559,5082.6,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6105.0,0.75,0.8,61.1,61.9,0.047,-0.953,0.003,2707,26360,0.003,277,1089,895.2,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6110.0,0.55,0.6,65.9,66.7,0.036,-0.964,0.002,5530,26300,0.002,619,580,1229.8,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6115.0,0.35,0.45,70.6,71.6,0.027,-0.974,0.002,3533,19333,0.002,256,423,757.8,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6120.0,0.25,0.35,75.5,76.5,0.02,-0.98,0.001,2583,31537,0.001,426,1285,300.90000000000003,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6125.0,0.2,0.25,80.6,81.4,0.016,-0.984,0.001,4289,22453,0.001,455,807,474.4,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6130.0,0.15,0.2,85.5,86.4,0.013,-0.987,0.001,3082,24345,0.001,408,710,349.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6135.0,0.1,0.15,90.5,91.4,0.01,-0.991,0.001,2537,17208,0.001,131,201,266.8,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6140.0,0.1,0.15,95.5,96.3,0.009,-0.991,0.001,2738,16563,0.001,255,477,299.3,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6145.0,0.05,0.1,100.3,101.3,0.006,-0.994,0.0,2317,9304,0.0,101,814,0.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6150.0,0.05,0.1,102.3,106.3,0.006,-0.994,0.0,4977,10160,0.0,97,308,0.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6155.0,0.05,0.1,107.0,111.3,0.005,-0.995,0.0,2688,7407,0.0,21,24,0.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6160.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,2221,4687,0.0,403,244,0.0,88675.00000000001]
["2025-02-07T11:06:40.000000000",6042.35,6165.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,2163,3992,0.0,370,24,0.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5920.0,125.7,126.8,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2663,486.8,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5925.0,120.8,121.9,0.5,0.55,0.975,-0.025,0.001,627,16,0.001,6505,2547,713.1999999999999,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5930.0,115.9,116.9,0.55,0.65,0.973,-0.028,0.001,97,14,0.001,2340,4304,243.7,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5935.0,111.0,112.0,0.65,0.7,0.968,-0.032,0.001,139,0,0.001,9427,3586,956.6,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5940.0,106.0,107.1,0.7,0.8,0.964,-0.036,0.001,1246,16,0.001,3286,5060,453.2,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5945.0,101.2,102.2,0.8,0.9,0.96,-0.04,0.002,134,30,0.002,2595,4164,545.8000000000001,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5950.0,96.3,97.3,0.95,1.0,0.953,-0.046,0.002,1152,728,0.002,6427,5722,1515.8000000000002,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5955.0,91.4,92.4,1.1,1.15,0.947,-0.052,0.002,157,56,0.002,2128,5853,457.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5960.0,86.6,87.5,1.25,1.3,0.94,-0.06,0.002,174,63,0.002,1968,5460,428.4,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5965.0,81.7,82.7,1.4,1.5,0.932,-0.068,0.003,239,57,0.003,2086,6011,697.5,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5970.0,77.0,77.9,1.65,1.7,0.922,-0.078,0.003,529,31,0.003,2051,6275,774.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5975.0,72.2,73.1,1.9,1.95,0.911,-0.089,0.003,1119,65,0.003,6158,7945,2183.1,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5980.0,67.5,68.4,2.2,2.25,0.898,-0.102,0.004,411,428,0.004,1508,10311,767.6,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5985.0,62.9,63.8,2.5,2.6,0.883,-0.117,0.004,698,411,0.004,2109,9610,1122.8,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5990.0,58.3,59.2,2.95,3.1,0.866,-0.134,0.005,721,105,0.005,2502,12138,1611.4999999999998,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,5995.0,53.8,54.6,3.4,3.5,0.846,-0.154,0.005,449,45,0.005,2301,11134,1375.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6000.0,49.3,50.2,3.9,4.0,0.823,-0.176,0.006,4212,1217,0.006,8943,26008,7893.000000000001,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6005.0,45.1,45.7,4.6,4.8,0.797,-0.203,0.006,708,167,0.006,1544,12144,1351.2,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6010.0,40.9,41.5,5.5,5.6,0.768,-0.232,0.007,1016,200,0.007,2551,15823,2496.9,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6015.0,36.9,37.4,6.4,6.5,0.735,-0.265,0.007,610,252,0.007,1045,17015,1158.5,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6020.0,33.0,33.5,7.4,7.7,0.7,-0.301,0.008,776,725,0.008,2433,19457,2567.2,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6025.0,29.3,29.7,8.7,8.9,0.66,-0.34,0.009,1380,895,0.009,2989,17897,3932.1,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6030.0,25.8,26.1,10.2,10.4,0.618,-0.382,0.009,666,593,0.009,2131,20400,2517.3,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6035.0,22.5,22.8,11.8,12.1,0.573,-0.427,0.01,1379,785,0.01,3013,15745,4392.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6040.0,19.4,19.6,13.7,13.9,0.525,-0.475,0.01,2567,1793,0.01,4002,22191,6569.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6045.0,16.5,16.8,15.8,16.1,0.477,-0.523,0.009,758,2021,0.009,2188,15295,2651.4,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6050.0,13.8,14.1,18.1,18.5,0.429,-0.571,0.009,3348,4754,0.009,3304,25270,5986.799999999999,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6055.0,11.5,11.7,20.8,21.1,0.381,-0.619,0.009,1269,2969,0.009,972,12225,2016.9,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6060.0,9.4,9.6,23.6,24.0,0.332,-0.668,0.009,1954,6932,0.009,1778,17048,3358.7999999999997,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6065.0,7.5,7.7,26.8,27.2,0.286,-0.714,0.009,1324,6920,0.009,1413,12158,2463.3,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6070.0,6.0,6.2,30.1,30.6,0.243,-0.757,0.008,1542,14227,0.008,1613,12534,2524.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6075.0,4.6,4.8,33.7,34.4,0.202,-0.8,0.007,7700,13631,0.007,2073,9380,6841.1,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6080.0,3.5,3.7,37.5,38.3,0.164,-0.836,0.006,2332,18482,0.006,1375,9211,2224.2000000000003,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6085.0,2.7,2.8,41.6,42.4,0.132,-0.868,0.006,1724,14883,0.006,956,6742,1607.9999999999998,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6090.0,2.0,2.1,45.9,46.8,0.105,-0.895,0.005,1993,23418,0.005,494,6440,1243.5,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6095.0,1.5,1.55,50.4,51.2,0.081,-0.919,0.004,1753,21277,0.004,477,5227,892.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6100.0,1.1,1.15,54.8,55.8,0.063,-0.937,0.003,11755,48681,0.003,5187,4561,5082.6,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6105.0,0.8,0.85,59.5,60.5,0.047,-0.953,0.003,2707,26725,0.003,277,1089,895.2,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6110.0,0.55,0.65,64.3,65.3,0.036,-0.964,0.002,5530,26312,0.002,619,580,1229.8,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6115.0,0.4,0.45,69.1,70.2,0.027,-0.974,0.002,3533,19344,0.002,256,423,757.8,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6120.0,0.3,0.35,74.0,75.0,0.02,-0.98,0.001,2583,31560,0.001,426,1285,300.90000000000003,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6125.0,0.2,0.25,78.9,80.0,0.016,-0.984,0.001,4289,22469,0.001,455,807,474.4,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6130.0,0.15,0.2,83.9,84.9,0.013,-0.987,0.001,3082,24365,0.001,408,710,349.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6135.0,0.1,0.15,88.8,89.9,0.01,-0.991,0.001,2537,17211,0.001,131,201,266.8,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6140.0,0.1,0.15,93.8,94.8,0.009,-0.991,0.001,2738,16565,0.001,255,477,299.3,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6145.0,0.05,0.1,98.8,99.8,0.006,-0.994,0.0,2317,9304,0.0,101,814,0.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6150.0,0.05,0.1,103.8,104.8,0.006,-0.994,0.0,4977,10175,0.0,97,308,0.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6155.0,0.05,0.1,108.8,109.8,0.005,-0.995,0.0,2688,7408,0.0,21,24,0.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6160.0,0.0,0.1,113.7,114.8,0.002,-0.998,0.0,2221,4711,0.0,403,244,0.0,88675.00000000001]
["2025-02-07T11:06:52.000000000",6044.75,6165.0,0.0,0.05,118.7,119.9,0.002,-0.998,0.0,2163,3992,0.0,370,24,0.0,88675.00000000001]
["2025-02-07T11:07:04.000000000",6047.99,5925.0,124.0,125.0,0.45,0.5,0.977,-0.023,0.001,627,16,0.001,6505,2547,713.1999999999999,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5930.0,114.7,120.1,0.5,0.55,0.974,-0.025,0.001,97,14,0.001,2340,4304,243.7,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5935.0,114.2,115.1,0.55,0.65,0.971,-0.03,0.001,139,0,0.001,9427,3587,956.6,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5940.0,109.3,110.2,0.65,0.7,0.967,-0.033,0.001,1246,16,0.001,3286,5096,453.2,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5945.0,104.3,105.3,0.75,0.8,0.963,-0.037,0.001,134,30,0.001,2595,4179,272.90000000000003,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5950.0,99.4,100.4,0.85,0.9,0.957,-0.043,0.002,1152,728,0.002,6427,5724,1515.8000000000002,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5955.0,94.6,95.5,0.95,1.0,0.952,-0.048,0.002,157,56,0.002,2128,5855,457.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5960.0,89.8,90.6,1.1,1.15,0.945,-0.055,0.002,174,63,0.002,1968,5462,428.4,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5965.0,85.0,85.8,1.25,1.3,0.937,-0.063,0.002,239,57,0.002,2086,6035,465.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5970.0,80.2,81.0,1.45,1.5,0.929,-0.072,0.003,529,31,0.003,2051,6311,774.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5975.0,75.4,76.2,1.65,1.7,0.918,-0.082,0.003,1119,65,0.003,6158,7952,2183.1,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5980.0,70.6,71.4,1.9,1.95,0.906,-0.094,0.003,411,428,0.003,1508,10326,575.6999999999999,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5985.0,66.0,66.7,2.2,2.25,0.892,-0.108,0.004,698,411,0.004,2109,9617,1122.8,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5990.0,61.3,62.1,2.55,2.6,0.876,-0.124,0.004,721,105,0.004,2502,12171,1289.2,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,5995.0,56.7,57.5,2.95,3.1,0.859,-0.141,0.005,449,48,0.005,2301,11159,1375.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6000.0,52.2,53.0,3.4,3.5,0.837,-0.163,0.005,4212,1217,0.005,8943,26102,6577.500000000001,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6005.0,47.9,48.4,4.0,4.1,0.814,-0.187,0.006,708,167,0.006,1544,12154,1351.2,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6010.0,43.6,44.1,4.7,4.9,0.786,-0.214,0.007,1016,200,0.007,2551,15860,2496.9,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6015.0,39.4,39.9,5.5,5.7,0.755,-0.245,0.007,610,253,0.007,1045,17033,1158.5,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6020.0,35.4,35.9,6.5,6.6,0.721,-0.279,0.008,776,726,0.008,2433,19470,2567.2,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6025.0,31.6,31.9,7.6,7.8,0.683,-0.317,0.008,1380,895,0.008,2989,17919,3495.2,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6030.0,27.9,28.4,8.9,9.1,0.642,-0.358,0.009,666,594,0.009,2131,20424,2517.3,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6035.0,24.4,24.8,10.4,10.6,0.599,-0.401,0.009,1379,787,0.009,3013,15873,3952.8,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6040.0,21.2,21.5,12.2,12.4,0.552,-0.448,0.01,2567,1810,0.01,4002,22337,6569.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6045.0,18.2,18.4,14.1,14.3,0.502,-0.498,0.01,758,2040,0.01,2188,15305,2946.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6050.0,15.3,15.6,16.3,16.5,0.454,-0.546,0.01,3348,4814,0.01,3304,25295,6652.000000000001,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6055.0,12.8,13.0,18.7,19.0,0.405,-0.595,0.01,1269,2997,0.01,972,12228,2241.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6060.0,10.6,10.7,21.3,21.7,0.356,-0.644,0.009,1954,6950,0.009,1778,17049,3358.7999999999997,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6065.0,8.5,8.7,24.2,24.7,0.308,-0.692,0.009,1324,6938,0.009,1413,12158,2463.3,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6070.0,6.8,6.9,27.5,28.0,0.261,-0.739,0.008,1542,14258,0.008,1613,12544,2524.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6075.0,5.3,5.5,30.9,31.6,0.219,-0.781,0.008,7700,13720,0.008,2073,9393,7818.4,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6080.0,4.1,4.2,34.7,35.5,0.179,-0.821,0.007,2332,18579,0.007,1375,9211,2594.9,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6085.0,3.1,3.3,38.7,39.5,0.145,-0.855,0.006,1724,14954,0.006,956,6742,1607.9999999999998,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6090.0,2.35,2.4,42.9,43.7,0.116,-0.884,0.005,1993,23448,0.005,494,6441,1243.5,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6095.0,1.7,1.8,47.2,48.1,0.09,-0.91,0.004,1753,21416,0.004,477,5227,892.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6100.0,1.25,1.35,51.8,52.7,0.069,-0.931,0.004,11755,48784,0.004,5187,4561,6776.8,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6105.0,0.9,1.0,56.4,57.4,0.053,-0.947,0.003,2707,26793,0.003,277,1089,895.2,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6110.0,0.65,0.7,61.2,62.1,0.04,-0.96,0.002,5530,26341,0.002,619,581,1229.8,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6115.0,0.45,0.5,66.0,66.9,0.031,-0.969,0.002,3533,19473,0.002,256,423,757.8,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6120.0,0.35,0.4,70.8,71.8,0.023,-0.977,0.001,2583,31561,0.001,426,1285,300.90000000000003,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6125.0,0.25,0.3,75.7,76.7,0.017,-0.983,0.001,4289,22497,0.001,455,807,474.4,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6130.0,0.15,0.2,80.7,81.6,0.013,-0.987,0.001,3082,24393,0.001,408,710,349.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6135.0,0.1,0.15,85.6,86.6,0.01,-0.99,0.001,2537,17215,0.001,131,201,266.8,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6140.0,0.1,0.15,90.6,91.6,0.009,-0.991,0.001,2738,16572,0.001,255,477,299.3,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6145.0,0.05,0.1,95.6,96.5,0.006,-0.994,0.0,2317,9309,0.0,101,814,0.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6150.0,0.05,0.1,100.5,104.7,0.006,-0.994,0.0,4977,10176,0.0,97,308,0.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6155.0,0.05,0.1,105.5,109.7,0.006,-0.995,0.0,2688,7408,0.0,21,24,0.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6160.0,0.05,0.1,110.5,111.5,0.004,-0.996,0.0,2221,4711,0.0,403,244,0.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6165.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,2163,3992,0.0,370,24,0.0,89203.1]
["2025-02-07T11:07:04.000000000",6047.99,6170.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,89203.1]
["2025-02-07T11:07:16.000000000",6049.62,5925.0,125.1,126.4,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2549,713.1999999999999,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5930.0,120.2,121.5,0.45,0.5,0.977,-0.023,0.001,97,14,0.001,2340,4315,243.7,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5935.0,115.2,116.5,0.5,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3589,956.6,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5940.0,110.3,111.6,0.55,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5100,453.2,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5945.0,105.4,106.7,0.65,0.75,0.968,-0.032,0.001,134,30,0.001,2595,4195,272.90000000000003,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5950.0,100.5,101.8,0.75,0.85,0.963,-0.037,0.001,1152,728,0.001,6427,5752,757.9000000000001,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5955.0,95.6,96.9,0.85,0.95,0.958,-0.042,0.002,157,56,0.002,2128,5859,457.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5960.0,90.7,92.0,1.0,1.05,0.953,-0.047,0.002,174,63,0.002,1968,5474,428.4,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5965.0,86.0,87.0,1.1,1.2,0.946,-0.054,0.002,239,57,0.002,2086,6041,465.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5970.0,81.0,82.2,1.3,1.4,0.938,-0.062,0.002,529,31,0.002,2051,6321,516.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5975.0,76.2,77.4,1.5,1.6,0.929,-0.071,0.003,1119,65,0.003,6158,8000,2183.1,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5980.0,71.6,72.6,1.7,1.8,0.918,-0.082,0.003,411,433,0.003,1508,10349,575.6999999999999,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5985.0,66.9,67.9,2.0,2.1,0.907,-0.093,0.003,698,416,0.003,2109,9650,842.0999999999999,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5990.0,62.2,63.2,2.3,2.4,0.892,-0.107,0.004,721,105,0.004,2502,12210,1289.2,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,5995.0,57.6,58.6,2.7,2.8,0.876,-0.123,0.004,449,48,0.004,2301,11202,1100.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6000.0,53.0,54.0,3.1,3.3,0.859,-0.142,0.005,4212,1217,0.005,8943,26137,6577.500000000001,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6005.0,49.0,49.6,3.7,3.8,0.837,-0.163,0.005,708,169,0.005,1544,12167,1126.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6010.0,44.6,45.2,4.3,4.5,0.811,-0.189,0.006,1016,200,0.006,2551,15930,2140.2000000000003,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6015.0,40.5,41.0,5.1,5.2,0.783,-0.217,0.007,610,255,0.007,1045,17046,1158.5,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6020.0,36.4,36.8,6.0,6.2,0.751,-0.25,0.007,776,730,0.007,2433,19527,2246.3,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6025.0,32.4,32.9,7.0,7.2,0.716,-0.285,0.008,1380,902,0.008,2989,17947,3495.2,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6030.0,28.7,29.0,8.3,8.5,0.677,-0.323,0.009,666,612,0.009,2131,20462,2517.3,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6035.0,25.1,25.5,9.7,9.9,0.634,-0.366,0.009,1379,792,0.009,3013,15924,3952.8,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6040.0,21.8,22.1,11.3,11.6,0.588,-0.412,0.01,2567,1823,0.01,4002,22414,6569.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6045.0,18.7,19.0,13.2,13.4,0.54,-0.461,0.01,758,2086,0.01,2188,15371,2946.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6050.0,15.8,16.1,15.3,15.5,0.489,-0.511,0.01,3348,4886,0.01,3304,25346,6652.000000000001,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6055.0,13.2,13.4,17.6,17.9,0.439,-0.561,0.01,1269,3063,0.01,972,12271,2241.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6060.0,10.8,11.0,20.2,20.6,0.387,-0.612,0.01,1954,7072,0.01,1778,17064,3732.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6065.0,8.7,8.9,23.1,23.5,0.337,-0.663,0.01,1324,7047,0.01,1413,12160,2737.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6070.0,6.9,7.1,26.2,26.7,0.288,-0.712,0.009,1542,14381,0.009,1613,12555,2839.4999999999995,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6075.0,5.4,5.6,29.7,30.6,0.242,-0.758,0.008,7700,13853,0.008,2073,9394,7818.4,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6080.0,4.2,4.3,33.4,34.3,0.2,-0.8,0.008,2332,18663,0.008,1375,9222,2965.6,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6085.0,3.2,3.3,37.4,38.3,0.16,-0.837,0.007,1724,14993,0.007,956,6742,1876.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6090.0,2.4,2.45,41.6,42.6,0.129,-0.871,0.006,1993,23533,0.006,494,6441,1492.2,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6095.0,1.75,1.85,45.9,47.0,0.101,-0.899,0.005,1753,21475,0.005,477,5227,1115.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6100.0,1.25,1.35,50.3,51.5,0.078,-0.921,0.004,11755,48852,0.004,5187,4582,6776.8,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6105.0,0.9,1.0,55.0,56.2,0.06,-0.94,0.003,2707,26867,0.003,277,1089,895.2,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6110.0,0.65,0.75,59.7,61.0,0.044,-0.956,0.003,5530,26360,0.003,619,581,1844.7,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6115.0,0.45,0.55,64.5,65.8,0.034,-0.966,0.002,3533,19486,0.002,256,423,757.8,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6120.0,0.3,0.4,69.4,70.7,0.026,-0.974,0.002,2583,31586,0.002,426,1295,601.8000000000001,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6125.0,0.25,0.3,74.3,75.6,0.019,-0.981,0.001,4289,22497,0.001,455,807,474.4,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6130.0,0.2,0.25,79.2,80.5,0.014,-0.986,0.001,3082,24412,0.001,408,710,349.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6135.0,0.1,0.15,84.2,85.5,0.01,-0.99,0.001,2537,17215,0.001,131,201,266.8,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6140.0,0.1,0.15,89.2,90.4,0.01,-0.99,0.001,2738,16573,0.001,255,477,299.3,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6145.0,0.05,0.1,94.1,95.4,0.006,-0.994,0.0,2317,9311,0.0,101,814,0.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6150.0,0.05,0.1,99.1,100.4,0.006,-0.994,0.0,4977,10180,0.0,97,308,0.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6155.0,0.05,0.1,104.1,105.4,0.006,-0.994,0.0,2688,7408,0.0,21,24,0.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6160.0,0.0,0.1,109.1,110.4,0.004,-0.996,0.0,2221,4711,0.0,403,244,0.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6165.0,0.0,0.05,114.1,115.4,0.002,-0.998,0.0,2163,3996,0.0,370,24,0.0,89717.3]
["2025-02-07T11:07:16.000000000",6049.62,6170.0,0.0,0.05,119.1,120.4,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,89717.3]
["2025-02-07T11:07:28.000000000",6050.27,5930.0,121.5,122.4,0.45,0.5,0.979,-0.021,0.001,97,14,0.001,2340,4318,243.7,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5935.0,116.6,117.5,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,3590,956.6,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5940.0,111.6,112.6,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5102,453.2,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5945.0,106.7,107.6,0.65,0.7,0.97,-0.03,0.001,134,30,0.001,2595,4195,272.90000000000003,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5950.0,101.8,102.7,0.75,0.8,0.965,-0.035,0.001,1152,728,0.001,6427,5755,757.9000000000001,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5955.0,96.9,97.8,0.8,0.9,0.961,-0.039,0.002,157,56,0.002,2128,5859,457.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5960.0,92.0,92.9,0.95,1.0,0.956,-0.044,0.002,174,63,0.002,1968,5503,428.4,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5965.0,87.1,88.1,1.05,1.15,0.949,-0.051,0.002,239,57,0.002,2086,6045,465.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5970.0,82.4,83.2,1.25,1.3,0.942,-0.058,0.002,529,31,0.002,2051,6326,516.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5975.0,77.6,78.4,1.4,1.5,0.934,-0.067,0.003,1119,65,0.003,6158,8010,2183.1,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5980.0,72.8,73.6,1.6,1.65,0.924,-0.076,0.003,411,433,0.003,1508,10366,575.6999999999999,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5985.0,68.1,68.9,1.9,1.95,0.913,-0.087,0.003,698,416,0.003,2109,9657,842.0999999999999,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5990.0,63.4,64.2,2.2,2.25,0.899,-0.1,0.004,721,105,0.004,2502,12221,1289.2,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,5995.0,58.8,59.5,2.55,2.65,0.884,-0.116,0.004,449,48,0.004,2301,11204,1100.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6000.0,54.2,55.0,2.95,3.1,0.868,-0.132,0.005,4212,1219,0.005,8943,26186,6577.500000000001,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6005.0,49.7,50.5,3.5,3.6,0.847,-0.153,0.005,708,169,0.005,1544,12177,1126.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6010.0,45.3,46.1,4.1,4.2,0.823,-0.176,0.006,1016,200,0.006,2551,15935,2140.2000000000003,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6015.0,41.3,41.8,4.8,5.0,0.796,-0.204,0.007,610,255,0.007,1045,17055,1158.5,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6020.0,37.2,37.6,5.7,5.8,0.766,-0.234,0.007,776,731,0.007,2433,19566,2246.3,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6025.0,33.2,33.6,6.7,6.8,0.732,-0.269,0.008,1380,902,0.008,2989,17994,3495.2,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6030.0,29.4,29.8,7.9,8.0,0.693,-0.307,0.009,666,614,0.009,2131,20494,2517.3,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6035.0,25.8,26.2,9.2,9.4,0.651,-0.349,0.009,1379,800,0.009,3013,15934,3952.8,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6040.0,22.4,22.7,10.9,11.0,0.606,-0.394,0.01,2567,1830,0.01,4002,22432,6569.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6045.0,19.2,19.5,12.6,12.8,0.558,-0.442,0.01,758,2105,0.01,2188,15382,2946.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6050.0,16.3,16.5,14.6,14.9,0.507,-0.493,0.01,3348,4933,0.01,3304,25364,6652.000000000001,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6055.0,13.6,13.8,16.9,17.2,0.456,-0.544,0.01,1269,3086,0.01,972,12301,2241.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6060.0,11.2,11.4,19.4,19.8,0.405,-0.595,0.01,1954,7086,0.01,1778,17068,3732.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6065.0,9.0,9.2,22.3,22.7,0.353,-0.647,0.01,1324,7056,0.01,1413,12171,2737.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6070.0,7.2,7.4,25.4,25.8,0.303,-0.697,0.009,1542,14412,0.009,1613,12565,2839.4999999999995,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6075.0,5.6,5.8,28.8,29.3,0.256,-0.744,0.009,7700,13876,0.009,2073,9394,8795.699999999999,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6080.0,4.3,4.5,32.5,33.2,0.211,-0.788,0.008,2332,18685,0.008,1375,9232,2965.6,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6085.0,3.3,3.4,36.4,37.2,0.173,-0.827,0.007,1724,15011,0.007,956,6742,1876.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6090.0,2.45,2.55,40.6,41.3,0.138,-0.862,0.006,1993,23555,0.006,494,6441,1492.2,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6095.0,1.8,1.9,44.9,45.7,0.108,-0.892,0.005,1753,21512,0.005,477,5227,1115.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6100.0,1.3,1.4,49.4,50.6,0.082,-0.917,0.004,11755,48881,0.004,5187,4584,6776.8,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6105.0,0.95,1.0,54.0,54.9,0.063,-0.937,0.004,2707,26878,0.004,277,1089,1193.6,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6110.0,0.7,0.75,58.7,59.7,0.048,-0.952,0.003,5530,26392,0.003,619,581,1844.7,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6115.0,0.45,0.55,63.5,64.5,0.036,-0.964,0.002,3533,19493,0.002,256,423,757.8,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6120.0,0.35,0.4,68.4,69.3,0.027,-0.973,0.002,2583,31589,0.002,426,1295,601.8000000000001,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6125.0,0.25,0.3,73.3,74.2,0.021,-0.979,0.001,4289,22497,0.001,455,807,474.4,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6130.0,0.2,0.25,78.2,79.2,0.017,-0.983,0.001,3082,24418,0.001,408,710,349.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6135.0,0.1,0.15,83.2,84.1,0.01,-0.99,0.001,2537,17215,0.001,131,201,266.8,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6140.0,0.1,0.15,88.1,89.1,0.01,-0.99,0.001,2738,16574,0.001,255,477,299.3,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6145.0,0.05,0.1,93.1,94.1,0.006,-0.994,0.0,2317,9316,0.0,101,814,0.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6150.0,0.05,0.1,97.9,99.1,0.006,-0.994,0.0,4977,10184,0.0,97,308,0.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6155.0,0.05,0.1,103.1,107.4,0.006,-0.994,0.0,2688,7408,0.0,21,24,0.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6160.0,0.0,0.1,108.0,109.0,0.004,-0.996,0.0,2221,4711,0.0,403,244,0.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6165.0,0.0,0.05,112.9,114.0,0.002,-0.998,0.0,2163,4008,0.0,370,24,0.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6170.0,0.0,0.05,117.8,119.0,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,90279.80000000002]
["2025-02-07T11:07:28.000000000",6050.27,6175.0,0.0,0.05,122.8,124.0,0.002,-0.998,0.0,8420,6395,0.0,173,3,0.0,90279.80000000002]
["2025-02-07T11:07:39.000000000",6051.0,5930.0,121.8,122.7,0.4,0.5,0.98,-0.02,0.001,97,14,0.001,2340,4319,243.7,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5935.0,116.9,117.8,0.45,0.55,0.977,-0.023,0.001,139,0,0.001,9427,3590,956.6,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5940.0,112.0,112.8,0.55,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,5104,453.2,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5945.0,107.0,107.9,0.6,0.7,0.971,-0.029,0.001,134,30,0.001,2595,4195,272.90000000000003,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5950.0,102.1,103.0,0.7,0.75,0.966,-0.034,0.001,1152,728,0.001,6427,5762,757.9000000000001,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5955.0,97.2,98.1,0.8,0.9,0.962,-0.038,0.002,157,56,0.002,2128,5859,457.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5960.0,92.4,93.2,0.95,1.0,0.956,-0.044,0.002,174,63,0.002,1968,5537,428.4,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5965.0,87.5,88.3,1.05,1.15,0.951,-0.049,0.002,239,57,0.002,2086,6048,465.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5970.0,82.7,83.4,1.2,1.3,0.944,-0.056,0.002,529,31,0.002,2051,6331,516.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5975.0,77.8,78.6,1.4,1.45,0.936,-0.064,0.002,1119,65,0.002,6158,8033,1455.4,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5980.0,73.0,73.8,1.6,1.65,0.926,-0.074,0.003,411,433,0.003,1508,10396,575.6999999999999,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5985.0,68.3,69.1,1.85,1.95,0.915,-0.085,0.003,698,416,0.003,2109,9661,842.0999999999999,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5990.0,63.6,64.4,2.15,2.25,0.902,-0.098,0.004,721,105,0.004,2502,12228,1289.2,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,5995.0,58.9,59.7,2.5,2.6,0.888,-0.112,0.004,449,48,0.004,2301,11210,1100.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6000.0,54.4,55.1,2.9,3.0,0.87,-0.13,0.005,4212,1220,0.005,8943,26225,6577.500000000001,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6005.0,49.9,50.7,3.4,3.5,0.851,-0.149,0.005,708,169,0.005,1544,12184,1126.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6010.0,45.5,46.2,4.0,4.2,0.827,-0.173,0.006,1016,200,0.006,2551,15965,2140.2000000000003,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6015.0,41.4,41.9,4.7,4.9,0.801,-0.199,0.006,610,255,0.006,1045,17073,993.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6020.0,37.2,37.7,5.5,5.7,0.772,-0.229,0.007,776,732,0.007,2433,19573,2246.3,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6025.0,33.3,33.7,6.5,6.7,0.738,-0.263,0.008,1380,905,0.008,2989,18013,3495.2,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6030.0,29.5,29.9,7.7,7.9,0.701,-0.299,0.008,666,615,0.008,2131,20508,2237.6,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6035.0,25.8,26.1,9.1,9.3,0.659,-0.341,0.009,1379,801,0.009,3013,15957,3952.8,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6040.0,22.4,22.7,10.7,10.9,0.614,-0.386,0.01,2567,1841,0.01,4002,22449,6569.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6045.0,19.2,19.5,12.5,12.7,0.566,-0.434,0.01,758,2112,0.01,2188,15389,2946.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6050.0,16.3,16.5,14.5,14.7,0.515,-0.485,0.01,3348,4969,0.01,3304,25379,6652.000000000001,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6055.0,13.6,13.8,16.7,17.0,0.464,-0.536,0.01,1269,3088,0.01,972,12308,2241.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6060.0,11.1,11.3,19.3,19.6,0.411,-0.588,0.01,1954,7164,0.01,1778,17069,3732.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6065.0,9.0,9.2,22.1,22.5,0.359,-0.641,0.01,1324,7059,0.01,1413,12172,2737.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6070.0,7.2,7.4,25.2,25.6,0.309,-0.691,0.01,1542,14504,0.01,1613,12566,3154.9999999999995,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6075.0,5.6,5.7,28.6,29.2,0.259,-0.741,0.009,7700,13923,0.009,2073,9394,8795.699999999999,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6080.0,4.3,4.5,32.2,32.9,0.215,-0.785,0.008,2332,18717,0.008,1375,9232,2965.6,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6085.0,3.3,3.4,36.1,36.9,0.175,-0.825,0.007,1724,15030,0.007,956,6742,1876.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6090.0,2.45,2.55,40.3,41.1,0.139,-0.861,0.006,1993,23693,0.006,494,6441,1492.2,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6095.0,1.8,1.9,44.7,45.4,0.109,-0.891,0.005,1753,21569,0.005,477,5227,1115.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6100.0,1.3,1.4,49.2,50.0,0.084,-0.916,0.004,11755,48956,0.004,5187,4584,6776.8,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6105.0,0.95,1.0,53.7,54.6,0.065,-0.934,0.004,2707,26935,0.004,277,1089,1193.6,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6110.0,0.7,0.75,58.4,59.3,0.049,-0.951,0.003,5530,26393,0.003,619,581,1844.7,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6115.0,0.45,0.55,63.2,64.1,0.036,-0.964,0.002,3533,19496,0.002,256,423,757.8,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6120.0,0.35,0.4,68.1,69.0,0.028,-0.972,0.002,2583,31594,0.002,426,1295,601.8000000000001,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6125.0,0.25,0.3,73.0,73.9,0.021,-0.979,0.001,4289,22533,0.001,455,807,474.4,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6130.0,0.2,0.25,77.9,78.8,0.017,-0.983,0.001,3082,24418,0.001,408,710,349.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6135.0,0.1,0.15,82.9,83.8,0.01,-0.99,0.001,2537,17218,0.001,131,201,266.8,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6140.0,0.1,0.15,87.9,88.7,0.01,-0.99,0.001,2738,16577,0.001,255,477,299.3,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6145.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,2317,9321,0.0,101,814,0.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6150.0,0.05,0.1,97.8,98.7,0.006,-0.994,0.0,4977,10184,0.0,97,308,0.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6155.0,0.05,0.1,102.8,103.7,0.006,-0.994,0.0,2688,7408,0.0,21,24,0.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6160.0,0.0,0.1,107.8,108.7,0.004,-0.996,0.0,2221,4712,0.0,403,244,0.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6165.0,0.0,0.05,112.8,113.9,0.002,-0.998,0.0,2163,4020,0.0,370,24,0.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6170.0,0.0,0.05,117.8,118.9,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,89422.40000000001]
["2025-02-07T11:07:39.000000000",6051.0,6175.0,0.0,0.05,122.8,123.9,0.002,-0.998,0.0,8420,6395,0.0,173,3,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5930.0,123.3,127.8,0.4,0.45,0.98,-0.02,0.001,97,14,0.001,2340,4320,243.7,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5935.0,118.3,119.3,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,3593,956.6,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5940.0,113.4,114.4,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,5107,453.2,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5945.0,108.4,109.5,0.6,0.65,0.971,-0.029,0.001,134,30,0.001,2595,4195,272.90000000000003,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5950.0,103.5,104.6,0.65,0.75,0.966,-0.034,0.001,1152,728,0.001,6427,5767,757.9000000000001,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5955.0,98.6,99.7,0.75,0.8,0.962,-0.038,0.002,157,56,0.002,2128,5875,457.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5960.0,93.7,94.8,0.85,0.95,0.956,-0.044,0.002,174,63,0.002,1968,5544,428.4,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5965.0,88.9,89.9,1.0,1.05,0.951,-0.049,0.002,239,57,0.002,2086,6048,465.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5970.0,84.0,84.9,1.1,1.2,0.944,-0.056,0.002,529,31,0.002,2051,6334,516.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5975.0,79.2,80.1,1.3,1.4,0.936,-0.064,0.002,1119,65,0.002,6158,8066,1455.4,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5980.0,74.4,75.3,1.5,1.55,0.926,-0.074,0.003,411,433,0.003,1508,10406,575.6999999999999,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5985.0,69.6,70.5,1.7,1.8,0.915,-0.085,0.003,698,416,0.003,2109,9668,842.0999999999999,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5990.0,64.9,65.8,2.0,2.1,0.902,-0.098,0.004,721,105,0.004,2502,12253,1289.2,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,5995.0,60.2,61.1,2.3,2.4,0.888,-0.112,0.004,449,48,0.004,2301,11225,1100.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6000.0,55.6,56.5,2.7,2.8,0.87,-0.13,0.005,4212,1220,0.005,8943,26267,6577.500000000001,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6005.0,51.1,52.0,3.2,3.3,0.851,-0.149,0.005,708,169,0.005,1544,12196,1126.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6010.0,46.7,47.5,3.7,3.9,0.827,-0.173,0.006,1016,200,0.006,2551,15985,2140.2000000000003,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6015.0,42.4,42.9,4.4,4.5,0.801,-0.199,0.006,610,256,0.006,1045,17073,993.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6020.0,38.2,38.7,5.2,5.3,0.772,-0.229,0.007,776,732,0.007,2433,19595,2246.3,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6025.0,34.2,34.7,6.1,6.3,0.738,-0.263,0.008,1380,905,0.008,2989,18042,3495.2,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6030.0,30.3,30.8,7.2,7.4,0.701,-0.299,0.008,666,617,0.008,2131,20537,2237.6,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6035.0,26.7,27.0,8.5,8.6,0.659,-0.341,0.009,1379,803,0.009,3013,15979,3952.8,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6040.0,23.2,23.5,10.1,10.3,0.614,-0.386,0.01,2567,1868,0.01,4002,22514,6569.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6045.0,19.9,20.2,11.8,12.0,0.566,-0.434,0.01,758,2119,0.01,2188,15450,2946.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6050.0,16.9,17.2,13.7,14.0,0.515,-0.485,0.01,3348,5007,0.01,3304,25408,6652.000000000001,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6055.0,14.1,14.4,15.9,16.2,0.464,-0.536,0.01,1269,3103,0.01,972,12321,2241.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6060.0,11.6,11.7,18.3,18.7,0.411,-0.588,0.01,1954,7206,0.01,1778,17076,3732.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6065.0,9.4,9.6,21.1,21.5,0.359,-0.641,0.01,1324,7077,0.01,1413,12177,2737.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6070.0,7.5,7.7,24.2,24.6,0.309,-0.691,0.01,1542,14582,0.01,1613,12566,3154.9999999999995,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6075.0,5.9,6.1,27.5,28.0,0.259,-0.741,0.009,7700,13980,0.009,2073,9396,8795.699999999999,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6080.0,4.5,4.7,30.9,31.7,0.215,-0.785,0.008,2332,18795,0.008,1375,9232,2965.6,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6085.0,3.4,3.5,34.7,35.6,0.175,-0.825,0.007,1724,15083,0.007,956,6743,1876.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6090.0,2.6,2.65,38.9,39.8,0.139,-0.861,0.006,1993,23730,0.006,494,6441,1492.2,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6095.0,1.9,2.0,43.2,44.1,0.109,-0.891,0.005,1753,21624,0.005,477,5227,1115.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6100.0,1.4,1.45,47.7,48.6,0.084,-0.916,0.004,11755,49026,0.004,5187,4584,6776.8,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6105.0,1.0,1.05,52.1,53.2,0.065,-0.934,0.004,2707,26947,0.004,277,1089,1193.6,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6110.0,0.7,0.8,56.9,57.9,0.049,-0.951,0.003,5530,26428,0.003,619,581,1844.7,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6115.0,0.5,0.55,61.7,62.7,0.036,-0.964,0.002,3533,19501,0.002,256,423,757.8,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6120.0,0.4,0.45,66.5,67.6,0.028,-0.972,0.002,2583,31668,0.002,426,1295,601.8000000000001,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6125.0,0.25,0.3,71.4,72.5,0.021,-0.979,0.001,4289,22534,0.001,455,807,474.4,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6130.0,0.2,0.25,76.3,77.4,0.017,-0.983,0.001,3082,24422,0.001,408,710,349.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6135.0,0.1,0.15,81.3,82.3,0.01,-0.99,0.001,2537,17219,0.001,131,201,266.8,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6140.0,0.1,0.15,86.3,87.3,0.01,-0.99,0.001,2738,16580,0.001,255,477,299.3,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6145.0,0.05,0.1,91.2,92.3,0.006,-0.994,0.0,2317,9322,0.0,101,814,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6150.0,0.05,0.1,93.4,97.3,0.006,-0.994,0.0,4977,10186,0.0,97,308,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6155.0,0.05,0.1,98.5,102.2,0.006,-0.994,0.0,2688,7409,0.0,21,24,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6160.0,0.0,0.1,106.2,107.2,0.004,-0.996,0.0,2221,4712,0.0,403,244,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6165.0,0.0,0.05,111.2,112.4,0.002,-0.998,0.0,2163,4021,0.0,370,24,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6170.0,0.0,0.05,116.2,117.4,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,89422.40000000001]
["2025-02-07T11:07:51.000000000",6052.32,6175.0,0.0,0.05,121.2,122.4,0.002,-0.998,0.0,8420,6395,0.0,173,3,0.0,89422.40000000001]
["2025-02-07T11:08:03.000000000",6050.46,5930.0,120.7,121.7,0.4,0.5,0.98,-0.02,0.001,97,14,0.001,2340,4320,243.7,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5935.0,115.8,116.7,0.5,0.55,0.977,-0.023,0.001,139,0,0.001,9427,3595,956.6,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5940.0,110.9,111.8,0.55,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,5108,453.2,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5945.0,105.9,106.9,0.6,0.7,0.971,-0.029,0.001,134,30,0.001,2595,4195,272.90000000000003,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5950.0,101.0,102.0,0.7,0.8,0.967,-0.033,0.001,1152,728,0.001,6427,5772,757.9000000000001,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5955.0,96.1,97.1,0.8,0.9,0.963,-0.037,0.001,157,56,0.001,2128,5875,228.5,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5960.0,91.3,92.2,0.95,1.0,0.957,-0.043,0.002,174,63,0.002,1968,5546,428.4,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5965.0,86.4,87.3,1.05,1.15,0.951,-0.049,0.002,239,57,0.002,2086,6051,465.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5970.0,81.6,82.5,1.25,1.3,0.945,-0.055,0.002,529,31,0.002,2051,6345,516.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5975.0,76.9,77.7,1.45,1.5,0.936,-0.063,0.002,1119,65,0.002,6158,8077,1455.4,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5980.0,72.1,72.9,1.65,1.7,0.927,-0.073,0.003,411,433,0.003,1508,10424,575.6999999999999,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5985.0,67.4,68.1,1.9,1.95,0.916,-0.084,0.003,698,416,0.003,2109,9670,842.0999999999999,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5990.0,62.7,63.4,2.2,2.25,0.905,-0.097,0.004,721,105,0.004,2502,12274,1289.2,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,5995.0,58.0,58.8,2.55,2.65,0.89,-0.111,0.004,449,48,0.004,2301,11229,1100.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6000.0,53.5,54.2,3.0,3.1,0.872,-0.128,0.005,4212,1220,0.005,8943,26291,6577.500000000001,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6005.0,49.0,49.7,3.5,3.6,0.853,-0.147,0.005,708,169,0.005,1544,12210,1126.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6010.0,44.6,45.3,4.1,4.2,0.83,-0.17,0.006,1016,200,0.006,2551,15997,2140.2000000000003,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6015.0,40.5,41.0,4.8,5.0,0.803,-0.196,0.006,610,256,0.006,1045,17086,993.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6020.0,36.4,36.9,5.7,5.9,0.775,-0.225,0.007,776,747,0.007,2433,19624,2246.3,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6025.0,32.4,32.9,6.7,6.9,0.742,-0.258,0.008,1380,905,0.008,2989,18075,3495.2,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6030.0,28.7,29.1,7.9,8.1,0.705,-0.295,0.008,666,622,0.008,2131,20578,2237.6,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6035.0,25.2,25.5,9.3,9.5,0.664,-0.336,0.009,1379,804,0.009,3013,16005,3952.8,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6040.0,21.8,22.1,10.9,11.1,0.62,-0.38,0.009,2567,1873,0.009,4002,22537,5912.099999999999,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6045.0,18.6,18.9,12.7,12.9,0.573,-0.427,0.01,758,2147,0.01,2188,15467,2946.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6050.0,15.7,15.9,14.8,15.0,0.523,-0.477,0.01,3348,5068,0.01,3304,25430,6652.000000000001,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6055.0,13.0,13.2,17.1,17.4,0.471,-0.529,0.011,1269,3133,0.011,972,12325,2465.1,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6060.0,10.6,10.9,19.7,20.0,0.417,-0.583,0.011,1954,7237,0.011,1778,17076,4105.2,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6065.0,8.5,8.8,22.6,22.9,0.363,-0.637,0.01,1324,7088,0.01,1413,12178,2737.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6070.0,6.8,7.0,25.8,26.1,0.312,-0.688,0.01,1542,14618,0.01,1613,12568,3154.9999999999995,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6075.0,5.3,5.4,29.2,29.8,0.261,-0.739,0.009,7700,14008,0.009,2073,9397,8795.699999999999,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6080.0,4.0,4.2,33.0,33.7,0.216,-0.784,0.008,2332,18848,0.008,1375,9232,2965.6,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6085.0,3.0,3.2,37.0,37.7,0.177,-0.825,0.007,1724,15107,0.007,956,6743,1876.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6090.0,2.3,2.35,41.2,41.9,0.139,-0.86,0.006,1993,23784,0.006,494,6441,1492.2,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6095.0,1.7,1.75,45.5,46.3,0.109,-0.891,0.005,1753,21635,0.005,477,5237,1115.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6100.0,1.2,1.3,50.1,50.9,0.085,-0.916,0.004,11755,49124,0.004,5187,4584,6776.8,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6105.0,0.9,0.95,54.7,55.6,0.065,-0.935,0.004,2707,26955,0.004,277,1089,1193.6,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6110.0,0.65,0.7,59.5,60.4,0.049,-0.951,0.003,5530,26436,0.003,619,581,1844.7,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6115.0,0.45,0.5,64.3,65.2,0.038,-0.962,0.002,3533,19512,0.002,256,423,757.8,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6120.0,0.35,0.4,69.1,70.1,0.028,-0.972,0.002,2583,31679,0.002,426,1295,601.8000000000001,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6125.0,0.25,0.3,74.0,75.0,0.021,-0.979,0.001,4289,22539,0.001,455,807,474.4,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6130.0,0.2,0.25,79.0,79.9,0.017,-0.983,0.001,3082,24424,0.001,408,710,349.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6135.0,0.1,0.15,83.9,84.9,0.01,-0.99,0.001,2537,17222,0.001,131,201,266.8,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6140.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,2738,16580,0.001,255,477,299.3,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6145.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,2317,9322,0.0,101,814,0.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6150.0,0.05,0.1,98.8,103.0,0.006,-0.994,0.0,4977,10186,0.0,97,308,0.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6155.0,0.05,0.1,103.8,108.0,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6160.0,0.0,0.1,108.8,109.8,0.004,-0.996,0.0,2221,4717,0.0,403,244,0.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6165.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,2163,4024,0.0,370,24,0.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6170.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,89134.30000000002]
["2025-02-07T11:08:03.000000000",6050.46,6175.0,0.0,0.05,123.7,124.8,0.002,-0.998,0.0,8420,6395,0.0,173,3,0.0,89134.30000000002]
["2025-02-07T11:08:14.000000000",6052.22,5930.0,122.5,123.4,0.4,0.45,0.981,-0.019,0.001,97,14,0.001,2340,4320,243.7,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5935.0,117.6,118.5,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3597,956.6,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5940.0,112.6,113.5,0.5,0.6,0.976,-0.024,0.001,1246,16,0.001,3286,5108,453.2,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5945.0,107.7,108.6,0.6,0.65,0.972,-0.028,0.001,134,30,0.001,2595,4197,272.90000000000003,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5950.0,102.8,103.7,0.65,0.75,0.969,-0.031,0.001,1152,728,0.001,6427,5777,757.9000000000001,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5955.0,97.9,98.8,0.75,0.85,0.964,-0.036,0.001,157,56,0.001,2128,5875,228.5,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5960.0,93.0,93.9,0.85,0.95,0.96,-0.04,0.002,174,63,0.002,1968,5549,428.4,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5965.0,88.1,89.0,1.0,1.05,0.953,-0.047,0.002,239,57,0.002,2086,6052,465.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5970.0,83.4,84.1,1.1,1.2,0.947,-0.052,0.002,529,31,0.002,2051,6349,516.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5975.0,78.5,79.3,1.3,1.35,0.939,-0.061,0.002,1119,65,0.002,6158,8095,1455.4,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5980.0,73.7,74.5,1.5,1.55,0.931,-0.069,0.003,411,433,0.003,1508,10466,575.6999999999999,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5985.0,69.0,69.7,1.7,1.8,0.921,-0.08,0.003,698,416,0.003,2109,9687,842.0999999999999,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5990.0,64.3,65.0,2.0,2.05,0.909,-0.092,0.003,721,105,0.003,2502,12279,966.9,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,5995.0,59.6,60.3,2.35,2.4,0.895,-0.106,0.004,449,48,0.004,2301,11252,1100.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6000.0,55.0,55.7,2.7,2.8,0.878,-0.122,0.004,4212,1220,0.004,8943,26344,5262.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6005.0,50.5,51.2,3.2,3.3,0.858,-0.14,0.005,708,169,0.005,1544,12228,1126.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6010.0,46.0,46.8,3.7,3.9,0.837,-0.163,0.006,1016,200,0.006,2551,16010,2140.2000000000003,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6015.0,41.7,42.4,4.4,4.6,0.811,-0.188,0.006,610,256,0.006,1045,17099,993.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6020.0,37.5,38.2,5.2,5.4,0.783,-0.217,0.007,776,747,0.007,2433,19664,2246.3,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6025.0,33.5,34.1,6.1,6.3,0.75,-0.25,0.008,1380,905,0.008,2989,18119,3495.2,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6030.0,29.6,30.3,7.3,7.4,0.712,-0.287,0.008,666,623,0.008,2131,20592,2237.6,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6035.0,26.1,26.5,8.6,8.8,0.672,-0.328,0.009,1379,804,0.009,3013,16027,3952.8,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6040.0,22.7,23.0,10.1,10.3,0.628,-0.372,0.01,2567,1883,0.01,4002,22546,6569.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6045.0,19.5,19.8,11.9,12.0,0.58,-0.42,0.01,758,2152,0.01,2188,15473,2946.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6050.0,16.5,16.7,13.8,14.0,0.529,-0.471,0.01,3348,5099,0.01,3304,25462,6652.000000000001,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6055.0,13.7,14.0,16.1,16.4,0.477,-0.523,0.01,1269,3147,0.01,972,12345,2241.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6060.0,11.4,11.5,18.6,18.9,0.423,-0.577,0.01,1954,7249,0.011,1778,17083,3909.8,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6065.0,9.1,9.3,21.3,21.7,0.37,-0.631,0.01,1324,7096,0.01,1413,12180,2737.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6070.0,7.2,7.4,24.5,24.8,0.318,-0.682,0.01,1542,14621,0.01,1613,12569,3154.9999999999995,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6075.0,5.6,5.8,27.8,28.3,0.267,-0.733,0.009,7700,14028,0.009,2073,9398,8795.699999999999,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6080.0,4.3,4.5,31.5,32.2,0.219,-0.78,0.008,2332,18893,0.008,1375,9232,2965.6,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6085.0,3.3,3.4,35.4,36.1,0.181,-0.821,0.007,1724,15110,0.007,956,6743,1876.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6090.0,2.45,2.55,39.5,40.3,0.143,-0.857,0.006,1993,23803,0.006,494,6442,1492.2,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6095.0,1.8,1.9,43.9,44.6,0.112,-0.888,0.006,1753,21669,0.006,477,5237,1338.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6100.0,1.3,1.4,48.4,49.1,0.087,-0.913,0.005,11755,49151,0.005,5187,4584,8471.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6105.0,0.95,1.0,53.0,53.9,0.066,-0.935,0.004,2707,26961,0.004,277,1089,1193.6,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6110.0,0.65,0.75,57.7,58.6,0.05,-0.95,0.003,5530,26441,0.003,619,581,1844.7,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6115.0,0.45,0.55,62.5,63.4,0.038,-0.962,0.002,3533,19513,0.002,256,423,757.8,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6120.0,0.35,0.4,67.4,68.3,0.028,-0.972,0.002,2583,31687,0.002,426,1295,601.8000000000001,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6125.0,0.25,0.3,72.3,73.2,0.021,-0.979,0.001,4289,22542,0.001,455,807,474.4,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6130.0,0.2,0.25,77.2,78.1,0.017,-0.983,0.001,3082,24426,0.001,408,710,349.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6135.0,0.15,0.2,82.2,83.1,0.01,-0.99,0.001,2537,17229,0.001,131,201,266.8,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6140.0,0.1,0.15,87.1,88.1,0.01,-0.99,0.001,2738,16580,0.001,255,477,299.3,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6145.0,0.05,0.1,92.1,93.0,0.006,-0.994,0.0,2317,9325,0.0,101,814,0.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6150.0,0.05,0.1,97.1,98.0,0.006,-0.994,0.0,4977,10188,0.0,97,308,0.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6155.0,0.05,0.1,102.1,103.0,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6160.0,0.0,0.1,107.1,108.0,0.004,-0.996,0.0,2221,4718,0.0,403,244,0.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6165.0,0.0,0.05,111.8,113.0,0.002,-0.998,0.0,2163,4025,0.0,370,24,0.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6170.0,0.0,0.05,116.8,118.0,0.002,-0.998,0.0,4257,4574,0.0,114,25,0.0,89651.1]
["2025-02-07T11:08:14.000000000",6052.22,6175.0,0.0,0.05,121.8,123.0,0.002,-0.998,0.0,8420,6395,0.0,173,3,0.0,89651.1]
["2025-02-07T11:08:25.000000000",6054.14,5930.0,124.8,126.0,0.35,0.4,0.983,-0.017,0.001,97,14,0.001,2340,4320,243.7,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5935.0,119.9,121.1,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3597,956.6,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5940.0,114.9,116.1,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5111,453.2,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5945.0,110.0,111.2,0.5,0.6,0.975,-0.025,0.001,134,30,0.001,2595,4200,272.90000000000003,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5950.0,105.0,106.3,0.6,0.65,0.971,-0.029,0.001,1152,728,0.001,6427,5784,757.9000000000001,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5955.0,100.1,101.3,0.65,0.75,0.967,-0.033,0.001,157,56,0.001,2128,5880,228.5,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5960.0,95.2,96.4,0.75,0.85,0.963,-0.037,0.002,174,63,0.002,1968,5554,428.4,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5965.0,90.3,91.6,0.85,0.95,0.958,-0.042,0.002,239,57,0.002,2086,6063,465.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5970.0,85.6,86.6,1.0,1.05,0.952,-0.048,0.002,529,31,0.002,2051,6366,516.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5975.0,80.7,81.7,1.15,1.2,0.945,-0.055,0.002,1119,65,0.002,6158,8112,1455.4,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5980.0,75.9,76.9,1.3,1.4,0.937,-0.063,0.003,411,433,0.003,1508,10488,575.6999999999999,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5985.0,71.1,72.1,1.5,1.6,0.928,-0.072,0.003,698,416,0.003,2109,9725,842.0999999999999,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5990.0,66.4,67.3,1.75,1.85,0.917,-0.083,0.003,721,105,0.003,2502,12313,966.9,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,5995.0,61.6,62.6,2.05,2.15,0.905,-0.096,0.004,449,48,0.004,2301,11272,1100.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6000.0,57.0,57.9,2.4,2.5,0.89,-0.11,0.004,4212,1221,0.004,8943,26391,5262.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6005.0,52.4,53.4,2.8,2.9,0.871,-0.127,0.005,708,169,0.005,1544,12256,1126.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6010.0,47.9,48.9,3.3,3.4,0.851,-0.149,0.005,1016,200,0.005,2551,16027,1783.5,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6015.0,43.9,44.4,3.9,4.0,0.827,-0.172,0.006,610,256,0.006,1045,17193,993.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6020.0,39.6,40.1,4.6,4.8,0.8,-0.2,0.007,776,750,0.007,2433,19694,2246.3,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6025.0,35.5,35.9,5.4,5.6,0.769,-0.231,0.008,1380,905,0.008,2989,18210,3495.2,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6030.0,31.5,31.9,6.5,6.7,0.733,-0.267,0.008,666,628,0.008,2131,20674,2237.6,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6035.0,27.7,28.1,7.6,7.9,0.693,-0.307,0.009,1379,819,0.009,3013,16071,3952.8,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6040.0,24.1,24.4,9.0,9.3,0.65,-0.351,0.01,2567,1891,0.01,4002,22594,6569.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6045.0,20.7,21.1,10.6,10.9,0.602,-0.398,0.01,758,2181,0.01,2188,15491,2946.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6050.0,17.6,17.9,12.5,12.7,0.551,-0.449,0.011,3348,5150,0.011,3304,25494,7317.2,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6055.0,14.7,15.0,14.6,14.9,0.497,-0.503,0.011,1269,3230,0.011,972,12368,2465.1,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6060.0,12.1,12.4,17.0,17.3,0.444,-0.556,0.011,1954,7321,0.011,1778,17097,4105.2,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6065.0,9.8,10.0,19.6,20.0,0.39,-0.61,0.01,1324,7117,0.01,1413,12185,2737.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6070.0,7.9,8.0,22.6,23.0,0.336,-0.664,0.01,1542,14693,0.01,1613,12574,3154.9999999999995,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6075.0,6.1,6.3,25.8,26.3,0.283,-0.715,0.01,7700,14042,0.01,2073,9399,9773.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6080.0,4.7,4.9,29.3,30.2,0.235,-0.765,0.009,2332,18919,0.009,1375,9232,3336.3,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6085.0,3.5,3.7,33.1,34.0,0.192,-0.809,0.008,1724,15140,0.008,956,6746,2144.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6090.0,2.65,2.75,37.2,38.1,0.154,-0.846,0.007,1993,23884,0.007,494,6443,1740.9,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6095.0,1.95,2.05,41.5,42.5,0.12,-0.88,0.006,1753,21734,0.006,477,5237,1338.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6100.0,1.4,1.5,45.9,46.9,0.093,-0.907,0.005,11755,49310,0.005,5187,4584,8471.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6105.0,1.05,1.1,50.4,51.6,0.071,-0.929,0.004,2707,26990,0.004,277,1089,1193.6,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6110.0,0.75,0.8,55.1,56.4,0.054,-0.946,0.003,5530,26449,0.003,619,581,1844.7,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6115.0,0.5,0.6,59.9,61.1,0.04,-0.96,0.003,3533,19522,0.003,256,423,1136.7,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6120.0,0.35,0.45,64.8,66.0,0.03,-0.97,0.002,2583,31701,0.002,426,1295,601.8000000000001,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6125.0,0.25,0.3,69.6,70.9,0.022,-0.979,0.001,4289,22553,0.001,455,807,474.4,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6130.0,0.2,0.25,74.6,75.8,0.018,-0.982,0.001,3082,24426,0.001,408,710,349.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6135.0,0.15,0.2,79.5,80.7,0.014,-0.986,0.001,2537,17232,0.001,131,201,266.8,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6140.0,0.1,0.15,84.5,85.7,0.01,-0.99,0.001,2738,16581,0.001,255,477,299.3,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6145.0,0.05,0.1,89.5,90.7,0.006,-0.994,0.001,2317,9327,0.001,101,814,241.8,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6150.0,0.05,0.1,94.5,95.7,0.006,-0.994,0.0,4977,10188,0.0,97,309,0.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6155.0,0.05,0.1,99.4,100.7,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6160.0,0.0,0.1,104.4,105.6,0.004,-0.996,0.0,2221,4721,0.0,403,244,0.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6165.0,0.0,0.05,109.4,110.6,0.002,-0.998,0.0,2163,4028,0.0,370,24,0.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6170.0,0.0,0.05,114.4,115.6,0.002,-0.998,0.0,4257,4575,0.0,114,25,0.0,92864.5]
["2025-02-07T11:08:25.000000000",6054.14,6175.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5930.0,122.0,125.3,0.4,0.45,0.983,-0.017,0.001,97,21,0.001,2340,4321,243.7,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5935.0,117.0,118.6,0.45,0.5,0.98,-0.02,0.001,139,0,0.001,9427,3601,956.6,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5940.0,112.1,113.7,0.5,0.55,0.978,-0.022,0.001,1246,16,0.001,3286,5117,453.2,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5945.0,107.2,108.7,0.6,0.65,0.975,-0.025,0.001,134,37,0.001,2595,4202,272.90000000000003,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5950.0,102.2,106.5,0.65,0.7,0.971,-0.029,0.001,1152,728,0.001,6427,5828,757.9000000000001,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5955.0,97.3,100.6,0.75,0.8,0.967,-0.033,0.001,157,56,0.001,2128,5882,228.5,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5960.0,92.4,96.7,0.85,0.95,0.963,-0.037,0.002,174,63,0.002,1968,5557,428.4,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5965.0,87.6,90.8,1.0,1.05,0.958,-0.042,0.002,239,57,0.002,2086,6064,465.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5970.0,82.7,84.3,1.15,1.2,0.952,-0.048,0.002,529,31,0.002,2051,6375,516.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5975.0,78.1,79.2,1.3,1.4,0.945,-0.055,0.002,1119,66,0.002,6158,8123,1455.4,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5980.0,73.3,77.3,1.5,1.6,0.937,-0.063,0.003,411,433,0.003,1508,10513,575.6999999999999,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5985.0,68.4,72.5,1.7,1.8,0.928,-0.072,0.003,698,416,0.003,2109,9796,842.0999999999999,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5990.0,63.7,65.6,2.0,2.1,0.917,-0.083,0.003,721,105,0.003,2502,12317,966.9,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,5995.0,59.0,60.9,2.3,2.45,0.905,-0.096,0.004,449,48,0.004,2301,11275,1100.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6000.0,54.4,55.7,2.7,2.85,0.89,-0.11,0.004,4212,1223,0.004,8943,26409,5262.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6005.0,50.1,51.8,3.2,3.3,0.871,-0.127,0.005,708,169,0.005,1544,12268,1126.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6010.0,45.5,47.3,3.7,3.9,0.851,-0.149,0.005,1016,200,0.005,2551,16044,1783.5,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6015.0,41.5,42.1,4.4,4.6,0.827,-0.172,0.006,610,256,0.006,1045,17208,993.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6020.0,37.4,37.9,5.2,5.4,0.8,-0.2,0.007,776,750,0.007,2433,19709,2246.3,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6025.0,33.4,33.9,6.2,6.4,0.769,-0.231,0.008,1380,905,0.008,2989,18231,3495.2,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6030.0,29.5,30.0,7.3,7.5,0.733,-0.267,0.008,666,628,0.008,2131,20723,2237.6,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6035.0,25.8,26.2,8.6,8.8,0.693,-0.307,0.009,1379,824,0.009,3013,16101,3952.8,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6040.0,22.4,22.8,10.2,10.4,0.65,-0.351,0.01,2567,1899,0.01,4002,22645,6569.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6045.0,19.1,19.4,11.9,12.2,0.602,-0.398,0.01,758,2183,0.01,2188,15504,2946.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6050.0,16.1,16.4,13.9,14.1,0.551,-0.449,0.011,3348,5175,0.011,3304,25512,7317.2,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6055.0,13.4,13.6,16.1,16.4,0.497,-0.503,0.011,1269,3359,0.011,972,12411,2465.1,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6060.0,11.0,11.2,18.6,19.0,0.444,-0.556,0.011,1954,7345,0.011,1778,17147,4105.2,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6065.0,8.8,9.0,21.4,21.8,0.39,-0.61,0.01,1324,7139,0.01,1413,12185,2737.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6070.0,7.0,7.2,24.6,25.0,0.336,-0.664,0.01,1542,14775,0.01,1613,12576,3154.9999999999995,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6075.0,5.4,5.6,27.9,28.5,0.283,-0.715,0.01,7700,14070,0.01,2073,9402,9773.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6080.0,4.1,4.3,31.4,32.5,0.235,-0.765,0.009,2332,18970,0.009,1375,9233,3336.3,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6085.0,3.1,3.3,35.4,36.5,0.192,-0.809,0.008,1724,15156,0.008,956,6746,2144.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6090.0,2.35,2.45,38.8,40.7,0.154,-0.846,0.007,1993,23898,0.007,494,6445,1740.9,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6095.0,1.7,1.8,43.8,45.0,0.12,-0.88,0.006,1753,21753,0.006,477,5238,1338.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6100.0,1.25,1.35,47.6,49.6,0.093,-0.907,0.005,11755,49375,0.005,5187,4585,8471.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6105.0,0.9,0.95,52.3,54.4,0.071,-0.929,0.004,2707,27014,0.004,277,1089,1193.6,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6110.0,0.65,0.7,57.0,59.1,0.054,-0.946,0.003,5530,26464,0.003,619,581,1844.7,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6115.0,0.45,0.5,61.8,64.0,0.04,-0.96,0.003,3533,19533,0.003,256,423,1136.7,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6120.0,0.35,0.4,65.5,68.8,0.03,-0.97,0.002,2583,31703,0.002,426,1295,601.8000000000001,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6125.0,0.25,0.3,69.3,73.7,0.022,-0.979,0.001,4289,22562,0.001,455,807,474.4,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6130.0,0.2,0.25,77.2,78.7,0.018,-0.982,0.001,3082,24426,0.001,408,710,349.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6135.0,0.15,0.2,80.2,83.6,0.014,-0.986,0.001,2537,17232,0.001,131,201,266.8,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6140.0,0.1,0.15,83.9,88.6,0.01,-0.99,0.001,2738,16581,0.001,255,477,299.3,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6145.0,0.05,0.1,88.9,93.6,0.006,-0.994,0.001,2317,9327,0.001,101,814,241.8,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6150.0,0.05,0.1,93.8,98.6,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6155.0,0.05,0.1,98.8,103.5,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6160.0,0.0,0.1,103.8,108.6,0.004,-0.996,0.0,2221,4721,0.0,403,244,0.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6165.0,0.0,0.05,108.8,113.5,0.002,-0.998,0.0,2163,4030,0.0,370,24,0.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6170.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,4257,4575,0.0,114,25,0.0,92864.5]
["2025-02-07T11:08:36.000000000",6052.57,6175.0,0.0,0.05,117.4,123.5,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,92864.5]
["2025-02-07T11:08:47.000000000",6051.49,5930.0,121.8,124.8,0.4,0.45,0.981,-0.019,0.001,97,21,0.001,2340,4326,243.7,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5935.0,116.8,119.9,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3612,956.6,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5940.0,111.9,115.7,0.5,0.6,0.976,-0.024,0.001,1246,16,0.001,3286,5117,453.2,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5945.0,107.0,110.6,0.6,0.65,0.972,-0.028,0.001,134,37,0.001,2595,4204,272.90000000000003,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5950.0,102.0,103.2,0.65,0.75,0.968,-0.032,0.001,1152,728,0.001,6427,5829,757.9000000000001,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5955.0,97.1,98.3,0.75,0.85,0.964,-0.036,0.001,157,56,0.001,2128,5919,228.5,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5960.0,92.3,96.0,0.85,0.95,0.96,-0.04,0.002,174,63,0.002,1968,5593,428.4,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5965.0,87.4,91.1,1.0,1.05,0.954,-0.046,0.002,239,57,0.002,2086,6064,465.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5970.0,82.5,83.7,1.15,1.2,0.946,-0.054,0.002,529,31,0.002,2051,6379,516.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5975.0,77.8,80.8,1.3,1.4,0.939,-0.061,0.002,1119,66,0.002,6158,8142,1455.4,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5980.0,73.0,76.0,1.5,1.6,0.93,-0.07,0.003,411,433,0.003,1508,10519,575.6999999999999,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5985.0,68.3,71.0,1.75,1.8,0.92,-0.08,0.003,698,416,0.003,2109,9802,842.0999999999999,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5990.0,63.5,65.3,2.0,2.1,0.907,-0.092,0.003,721,106,0.003,2502,12323,966.9,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,5995.0,58.9,60.6,2.35,2.45,0.894,-0.106,0.004,449,48,0.004,2301,11281,1100.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6000.0,54.3,56.0,2.75,2.85,0.878,-0.122,0.004,4212,1223,0.004,8943,26424,5262.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6005.0,49.8,51.4,3.2,3.3,0.859,-0.141,0.005,708,169,0.005,1544,12273,1126.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6010.0,45.3,47.0,3.8,3.9,0.836,-0.164,0.006,1016,200,0.006,2551,16062,2140.2000000000003,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6015.0,41.4,41.9,4.5,4.6,0.81,-0.189,0.006,610,257,0.006,1045,17242,993.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6020.0,37.2,37.7,5.3,5.4,0.781,-0.219,0.007,776,750,0.007,2433,19718,2246.3,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6025.0,33.2,33.7,6.2,6.4,0.749,-0.251,0.008,1380,906,0.008,2989,18242,3495.2,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6030.0,29.7,29.8,7.4,7.5,0.71,-0.289,0.008,666,628,0.008,2131,20736,2237.6,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6035.0,26.0,26.1,8.6,8.8,0.67,-0.33,0.009,1379,825,0.009,3013,16106,3952.8,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6040.0,22.5,22.6,10.2,10.3,0.625,-0.375,0.01,2567,1903,0.01,4002,22663,6569.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6045.0,19.2,19.3,12.0,12.1,0.577,-0.423,0.01,758,2192,0.01,2188,15517,2946.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6050.0,16.2,16.3,13.9,14.1,0.526,-0.474,0.011,3348,5179,0.011,3304,25520,7317.2,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6055.0,13.5,13.6,16.2,16.3,0.473,-0.527,0.011,1269,3361,0.011,972,12434,2465.1,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6060.0,11.0,11.1,18.7,18.9,0.418,-0.582,0.011,1954,7364,0.011,1778,17150,4105.2,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6065.0,8.8,8.9,21.5,21.7,0.364,-0.636,0.01,1324,7167,0.01,1413,12185,2737.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6070.0,7.0,7.1,24.6,24.8,0.311,-0.689,0.01,1542,14790,0.01,1613,12578,3154.9999999999995,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6075.0,5.4,5.5,28.1,28.6,0.26,-0.74,0.009,7700,14091,0.009,2073,9404,8795.699999999999,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6080.0,4.1,4.2,31.5,32.7,0.214,-0.786,0.008,2332,18992,0.008,1375,9233,2965.6,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6085.0,3.1,3.2,35.5,36.6,0.173,-0.827,0.007,1724,15164,0.007,956,6746,1876.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6090.0,2.3,2.4,39.1,40.8,0.138,-0.862,0.006,1993,23950,0.006,494,6445,1492.2,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6095.0,1.7,1.75,43.4,45.2,0.107,-0.893,0.005,1753,21757,0.005,477,5238,1115.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6100.0,1.2,1.3,48.0,49.8,0.082,-0.918,0.004,11755,49488,0.004,5187,4585,6776.8,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6105.0,0.9,0.95,52.6,54.6,0.063,-0.936,0.004,2707,27014,0.004,277,1089,1193.6,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6110.0,0.65,0.7,57.4,59.3,0.048,-0.952,0.003,5530,26490,0.003,619,581,1844.7,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6115.0,0.45,0.5,62.1,64.1,0.035,-0.965,0.002,3533,19533,0.002,256,423,757.8,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6120.0,0.3,0.4,65.4,69.0,0.028,-0.972,0.002,2583,31719,0.002,426,1295,601.8000000000001,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6125.0,0.25,0.3,72.8,73.9,0.021,-0.979,0.001,4289,22562,0.001,455,807,474.4,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6130.0,0.2,0.25,75.8,78.9,0.017,-0.983,0.001,3082,24428,0.001,408,715,349.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6135.0,0.1,0.2,80.2,83.8,0.014,-0.986,0.001,2537,17232,0.001,131,201,266.8,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6140.0,0.1,0.15,85.2,88.8,0.01,-0.99,0.001,2738,16582,0.001,255,477,299.3,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6145.0,0.05,0.1,90.1,93.8,0.006,-0.994,0.0,2317,9327,0.0,101,814,0.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6150.0,0.05,0.1,95.1,98.8,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6155.0,0.05,0.1,100.1,103.8,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6160.0,0.0,0.05,105.1,108.7,0.004,-0.996,0.0,2221,4721,0.0,403,244,0.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6165.0,0.0,0.05,108.8,113.7,0.002,-0.998,0.0,2163,4033,0.0,370,24,0.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6170.0,0.0,0.05,113.9,118.7,0.002,-0.998,0.0,4257,4635,0.0,114,25,0.0,88818.6]
["2025-02-07T11:08:47.000000000",6051.49,6175.0,0.0,0.05,119.0,123.7,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,88818.6]
["2025-02-07T11:08:59.000000000",6051.51,5930.0,121.7,122.4,0.4,0.45,0.981,-0.019,0.001,97,21,0.001,2340,4327,243.7,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5935.0,116.8,117.5,0.45,0.55,0.978,-0.022,0.001,139,0,0.001,9427,3628,956.6,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5940.0,111.8,112.5,0.55,0.6,0.975,-0.025,0.001,1246,16,0.001,3286,5117,453.2,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5945.0,106.9,107.6,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4205,272.90000000000003,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5950.0,102.0,102.7,0.7,0.75,0.968,-0.032,0.001,1152,728,0.001,6427,5830,757.9000000000001,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5955.0,97.1,97.8,0.8,0.85,0.963,-0.037,0.001,157,56,0.001,2128,5935,228.5,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5960.0,92.2,92.9,0.9,0.95,0.959,-0.041,0.002,174,63,0.002,1968,5594,428.4,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5965.0,87.3,88.0,1.0,1.1,0.952,-0.047,0.002,239,57,0.002,2086,6064,465.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5970.0,82.5,83.2,1.15,1.25,0.946,-0.054,0.002,529,31,0.002,2051,6388,516.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5975.0,77.7,78.3,1.35,1.4,0.938,-0.062,0.002,1119,66,0.002,6158,8144,1455.4,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5980.0,72.9,73.5,1.55,1.6,0.929,-0.071,0.003,411,433,0.003,1508,10523,575.6999999999999,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5985.0,68.1,68.8,1.75,1.85,0.919,-0.081,0.003,698,416,0.003,2109,9803,842.0999999999999,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5990.0,63.4,64.0,2.05,2.15,0.907,-0.094,0.004,721,106,0.004,2502,12326,1289.2,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,5995.0,58.7,59.4,2.4,2.5,0.892,-0.108,0.004,449,48,0.004,2301,11281,1100.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6000.0,54.1,54.8,2.8,2.9,0.876,-0.124,0.005,4212,1223,0.005,8943,26444,6577.500000000001,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6005.0,49.5,50.3,3.2,3.4,0.857,-0.143,0.005,708,169,0.005,1544,12275,1126.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6010.0,45.2,45.8,3.8,4.0,0.834,-0.166,0.006,1016,200,0.006,2551,16063,2140.2000000000003,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6015.0,41.0,41.5,4.5,4.7,0.807,-0.193,0.006,610,257,0.006,1045,17243,993.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6020.0,36.8,37.3,5.4,5.5,0.778,-0.222,0.007,776,750,0.007,2433,19742,2246.3,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6025.0,32.8,33.3,6.3,6.5,0.745,-0.255,0.008,1380,908,0.008,2989,18242,3495.2,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6030.0,29.1,29.4,7.5,7.7,0.706,-0.294,0.009,666,631,0.009,2131,20742,2517.3,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6035.0,25.4,25.7,8.8,9.0,0.665,-0.335,0.009,1379,830,0.009,3013,16119,3952.8,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6040.0,22.0,22.3,10.4,10.6,0.62,-0.38,0.01,2567,1908,0.01,4002,22689,6569.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6045.0,18.8,19.0,12.2,12.4,0.571,-0.429,0.01,758,2201,0.01,2188,15521,2946.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6050.0,15.8,16.0,14.2,14.4,0.519,-0.48,0.011,3348,5186,0.011,3304,25542,7317.2,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6055.0,13.1,13.3,16.4,16.7,0.466,-0.534,0.011,1269,3385,0.011,972,12456,2465.1,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6060.0,10.7,10.9,19.0,19.3,0.412,-0.588,0.011,1954,7370,0.011,1778,17151,4105.2,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6065.0,8.6,8.8,21.9,22.2,0.358,-0.642,0.01,1324,7177,0.01,1413,12185,2737.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6070.0,6.8,6.9,25.1,25.4,0.306,-0.694,0.01,1542,14815,0.01,1613,12579,3154.9999999999995,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6075.0,5.2,5.4,28.4,29.0,0.256,-0.744,0.009,7700,14096,0.009,2073,9404,8795.699999999999,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6080.0,4.0,4.1,32.1,32.9,0.21,-0.79,0.008,2332,19005,0.008,1375,9233,2965.6,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6085.0,3.0,3.1,36.1,36.7,0.17,-0.831,0.007,1724,15181,0.007,956,6747,1876.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6090.0,2.25,2.35,40.3,41.0,0.134,-0.865,0.006,1993,23969,0.006,494,6445,1492.2,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6095.0,1.65,1.7,44.7,45.4,0.105,-0.895,0.005,1753,21759,0.005,477,5238,1115.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6100.0,1.2,1.25,49.3,49.9,0.081,-0.919,0.004,11755,49518,0.004,5187,4585,6776.8,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6105.0,0.85,0.9,53.9,54.6,0.061,-0.939,0.004,2707,27038,0.004,277,1089,1193.6,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6110.0,0.6,0.65,58.7,59.4,0.046,-0.954,0.003,5530,26494,0.003,619,581,1844.7,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6115.0,0.45,0.5,63.5,64.2,0.035,-0.965,0.002,3533,19534,0.002,256,423,757.8,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6120.0,0.3,0.35,68.4,69.1,0.026,-0.974,0.002,2583,31732,0.002,426,1295,601.8000000000001,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6125.0,0.25,0.3,73.3,74.0,0.021,-0.979,0.001,4289,22562,0.001,455,807,474.4,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6130.0,0.2,0.25,78.2,78.9,0.017,-0.983,0.001,3082,24428,0.001,408,715,349.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6135.0,0.1,0.2,83.2,83.9,0.012,-0.988,0.001,2537,17232,0.001,131,201,266.8,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6140.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,2738,16582,0.001,255,477,299.3,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6145.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,2317,9341,0.0,101,814,0.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6150.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6155.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6160.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2221,4721,0.0,403,244,0.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6165.0,0.0,0.05,112.9,114.1,0.002,-0.998,0.0,2163,4033,0.0,370,24,0.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6170.0,0.0,0.05,117.9,119.1,0.002,-0.998,0.0,4257,4635,0.0,114,25,0.0,90736.1]
["2025-02-07T11:08:59.000000000",6051.51,6175.0,0.0,0.05,122.9,124.1,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,90736.1]
["2025-02-07T11:09:11.000000000",6053.24,5930.0,123.7,124.7,0.35,0.45,0.982,-0.018,0.001,97,21,0.001,2340,4328,243.7,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5935.0,118.9,119.7,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3629,956.6,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5940.0,113.8,114.8,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5127,453.2,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5945.0,109.0,109.8,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4205,272.90000000000003,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5950.0,104.1,104.9,0.6,0.7,0.97,-0.03,0.001,1152,728,0.001,6427,5833,757.9000000000001,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5955.0,99.2,100.0,0.7,0.8,0.966,-0.034,0.001,157,56,0.001,2128,5937,228.5,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5960.0,94.3,95.1,0.8,0.9,0.961,-0.039,0.002,174,63,0.002,1968,5595,428.4,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5965.0,89.4,90.2,0.9,1.0,0.956,-0.044,0.002,239,57,0.002,2086,6072,465.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5970.0,84.5,85.4,1.05,1.15,0.95,-0.05,0.002,529,31,0.002,2051,6407,516.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5975.0,79.8,80.5,1.2,1.3,0.942,-0.058,0.002,1119,66,0.002,6158,8144,1455.4,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5980.0,74.9,75.7,1.4,1.45,0.934,-0.066,0.003,411,433,0.003,1508,10576,575.6999999999999,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5985.0,70.2,70.9,1.6,1.7,0.924,-0.076,0.003,698,416,0.003,2109,9812,842.0999999999999,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5990.0,65.4,66.1,1.85,1.95,0.913,-0.087,0.003,721,106,0.003,2502,12382,966.9,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,5995.0,60.7,61.4,2.15,2.25,0.9,-0.1,0.004,449,48,0.004,2301,11284,1100.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6000.0,56.1,56.8,2.5,2.6,0.884,-0.116,0.004,4212,1223,0.004,8943,26556,5262.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6005.0,51.5,52.2,2.95,3.1,0.865,-0.135,0.005,708,169,0.005,1544,12313,1126.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6010.0,47.1,47.8,3.5,3.6,0.845,-0.155,0.006,1016,200,0.006,2551,16092,2140.2000000000003,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6015.0,42.8,43.3,4.1,4.2,0.82,-0.18,0.006,610,257,0.006,1045,17276,993.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6020.0,38.5,39.0,4.8,5.0,0.791,-0.209,0.007,776,758,0.007,2433,19891,2246.3,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6025.0,34.5,34.9,5.7,5.9,0.759,-0.241,0.008,1380,912,0.008,2989,18254,3495.2,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6030.0,30.6,30.9,6.8,7.0,0.722,-0.278,0.008,666,634,0.008,2131,20790,2237.6,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6035.0,26.9,27.2,8.0,8.2,0.682,-0.318,0.009,1379,830,0.009,3013,16132,3952.8,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6040.0,23.3,23.6,9.5,9.7,0.638,-0.363,0.01,2567,1915,0.01,4002,22736,6569.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6045.0,20.0,20.3,11.2,11.4,0.59,-0.41,0.01,758,2201,0.01,2188,15526,2946.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6050.0,16.9,17.2,13.1,13.3,0.538,-0.462,0.011,3348,5209,0.011,3304,25562,7317.2,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6055.0,14.1,14.3,15.2,15.4,0.485,-0.515,0.011,1269,3404,0.011,972,12462,2465.1,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6060.0,11.6,11.8,17.6,17.9,0.431,-0.569,0.011,1954,7394,0.011,1778,17164,4105.2,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6065.0,9.3,9.5,20.3,20.6,0.376,-0.624,0.01,1324,7186,0.01,1413,12185,2737.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6070.0,7.4,7.5,23.4,23.7,0.323,-0.678,0.01,1542,14823,0.01,1613,12582,3154.9999999999995,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6075.0,5.7,5.9,26.7,27.2,0.271,-0.729,0.009,7700,14108,0.009,2073,9409,8795.699999999999,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6080.0,4.4,4.5,30.2,31.0,0.222,-0.778,0.009,2332,19084,0.009,1375,9233,3336.3,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6085.0,3.3,3.4,34.1,34.9,0.18,-0.82,0.008,1724,15189,0.008,956,6747,2144.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6090.0,2.45,2.55,38.3,39.0,0.143,-0.857,0.007,1993,24014,0.007,494,6445,1740.9,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6095.0,1.8,1.9,42.6,43.4,0.112,-0.888,0.006,1753,21807,0.006,477,5238,1338.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6100.0,1.3,1.4,47.1,48.6,0.087,-0.913,0.005,11755,49566,0.005,5187,4585,8471.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6105.0,0.95,1.0,51.7,52.7,0.066,-0.934,0.004,2707,27054,0.004,277,1089,1193.6,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6110.0,0.65,0.75,56.4,57.3,0.049,-0.951,0.003,5530,26499,0.003,619,581,1844.7,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6115.0,0.45,0.55,61.0,62.1,0.037,-0.963,0.002,3533,19545,0.002,256,423,757.8,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6120.0,0.35,0.4,66.1,67.1,0.028,-0.972,0.002,2583,31741,0.002,426,1295,601.8000000000001,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6125.0,0.25,0.3,71.0,72.0,0.021,-0.979,0.001,4289,22563,0.001,455,807,474.4,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6130.0,0.2,0.25,75.9,76.8,0.017,-0.983,0.001,3082,24428,0.001,408,715,349.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6135.0,0.15,0.2,80.9,81.9,0.014,-0.986,0.001,2537,17233,0.001,131,201,266.8,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6140.0,0.1,0.15,85.9,86.7,0.01,-0.99,0.001,2738,16582,0.001,255,477,299.3,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6145.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,2317,9341,0.0,101,814,0.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6150.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6155.0,0.05,0.1,100.6,101.7,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6160.0,0.0,0.1,105.8,106.8,0.004,-0.996,0.0,2221,4722,0.0,403,244,0.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6165.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,2163,4033,0.0,370,24,0.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6170.0,0.0,0.05,115.5,116.6,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91623.2]
["2025-02-07T11:09:11.000000000",6053.24,6175.0,0.0,0.05,120.5,121.6,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5930.0,124.0,125.4,0.35,0.45,0.982,-0.018,0.001,97,21,0.001,2340,4329,243.7,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5935.0,119.0,120.5,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3629,956.6,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5940.0,114.1,115.5,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5134,453.2,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5945.0,109.2,110.6,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4206,272.90000000000003,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5950.0,104.2,105.7,0.6,0.7,0.97,-0.03,0.001,1152,728,0.001,6427,5833,757.9000000000001,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5955.0,99.3,100.7,0.7,0.75,0.966,-0.034,0.001,157,56,0.001,2128,5937,228.5,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5960.0,94.4,95.8,0.8,0.85,0.961,-0.039,0.002,174,63,0.002,1968,5596,428.4,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5965.0,89.5,91.0,0.9,1.0,0.956,-0.044,0.002,239,57,0.002,2086,6073,465.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5970.0,84.7,86.1,1.05,1.1,0.95,-0.05,0.002,529,31,0.002,2051,6431,516.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5975.0,79.8,81.2,1.2,1.25,0.942,-0.058,0.002,1119,66,0.002,6158,8153,1455.4,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5980.0,75.2,76.3,1.35,1.45,0.934,-0.066,0.003,411,433,0.003,1508,10585,575.6999999999999,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5985.0,70.4,71.5,1.6,1.65,0.924,-0.076,0.003,698,416,0.003,2109,9819,842.0999999999999,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5990.0,65.7,66.8,1.85,1.9,0.913,-0.087,0.003,721,106,0.003,2502,12493,966.9,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,5995.0,60.9,62.0,2.1,2.2,0.9,-0.1,0.004,449,48,0.004,2301,11290,1100.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6000.0,56.3,57.4,2.5,2.55,0.884,-0.116,0.004,4212,1223,0.004,8943,26693,5262.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6005.0,51.7,52.8,2.9,3.0,0.865,-0.135,0.005,708,169,0.005,1544,12323,1126.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6010.0,47.3,48.3,3.4,3.5,0.845,-0.155,0.006,1016,200,0.006,2551,16099,2140.2000000000003,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6015.0,43.3,43.7,4.0,4.1,0.82,-0.18,0.006,610,257,0.006,1045,17287,993.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6020.0,39.0,39.4,4.7,4.9,0.791,-0.209,0.007,776,761,0.007,2433,19905,2246.3,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6025.0,34.9,35.3,5.6,5.8,0.759,-0.241,0.008,1380,912,0.008,2989,18261,3495.2,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6030.0,31.0,31.3,6.7,6.8,0.722,-0.278,0.008,666,638,0.008,2131,20811,2237.6,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6035.0,27.2,27.5,7.9,8.0,0.682,-0.318,0.009,1379,835,0.009,3013,16148,3952.8,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6040.0,23.7,23.9,9.3,9.5,0.638,-0.363,0.01,2567,1916,0.01,4002,22759,6569.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6045.0,20.3,20.6,10.9,11.1,0.59,-0.41,0.01,758,2208,0.01,2188,15553,2946.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6050.0,17.2,17.4,12.8,12.9,0.538,-0.462,0.011,3348,5234,0.011,3304,25591,7317.2,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6055.0,14.3,14.6,14.9,15.2,0.485,-0.515,0.011,1269,3419,0.011,972,12477,2465.1,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6060.0,11.7,12.0,17.3,17.6,0.431,-0.569,0.011,1954,7413,0.011,1778,17172,4105.2,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6065.0,9.5,9.7,20.0,20.3,0.376,-0.624,0.01,1324,7189,0.01,1413,12185,2737.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6070.0,7.5,7.7,23.0,23.3,0.323,-0.678,0.01,1542,14848,0.01,1613,12582,3154.9999999999995,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6075.0,5.8,6.0,26.3,26.7,0.271,-0.729,0.009,7700,14125,0.009,2073,9412,8795.699999999999,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6080.0,4.5,4.6,29.7,30.7,0.222,-0.778,0.009,2332,19106,0.009,1375,9234,3336.3,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6085.0,3.4,3.5,33.6,34.6,0.18,-0.82,0.008,1724,15214,0.008,956,6747,2144.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6090.0,2.5,2.6,37.7,38.8,0.143,-0.857,0.007,1993,24035,0.007,494,6445,1740.9,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6095.0,1.85,1.95,42.0,43.1,0.112,-0.888,0.006,1753,21815,0.006,477,5238,1338.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6100.0,1.35,1.4,46.5,47.6,0.087,-0.913,0.005,11755,49607,0.005,5187,4585,8471.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6105.0,0.95,1.05,51.0,52.4,0.066,-0.934,0.004,2707,27054,0.004,277,1089,1193.6,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6110.0,0.65,0.75,55.7,57.2,0.049,-0.951,0.003,5530,26510,0.003,619,581,1844.7,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6115.0,0.5,0.55,60.5,62.0,0.037,-0.963,0.002,3533,19548,0.002,256,423,757.8,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6120.0,0.35,0.4,65.4,66.8,0.028,-0.972,0.002,2583,31742,0.002,426,1295,601.8000000000001,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6125.0,0.25,0.3,70.3,71.7,0.021,-0.979,0.001,4289,22567,0.001,455,807,474.4,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6130.0,0.2,0.25,75.2,76.6,0.017,-0.983,0.001,3082,24428,0.001,408,715,349.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6135.0,0.15,0.2,80.2,81.6,0.014,-0.986,0.001,2537,17233,0.001,131,201,266.8,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6140.0,0.1,0.15,85.1,86.5,0.01,-0.99,0.001,2738,16585,0.001,255,477,299.3,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6145.0,0.05,0.1,90.1,91.5,0.006,-0.994,0.0,2317,9342,0.0,101,814,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6150.0,0.05,0.1,95.1,98.4,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6155.0,0.05,0.1,100.1,103.3,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6160.0,0.05,0.1,105.1,106.5,0.004,-0.996,0.0,2221,4722,0.0,403,244,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6165.0,0.0,0.05,110.0,111.5,0.002,-0.998,0.0,2163,4033,0.0,370,24,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6170.0,0.0,0.05,115.0,116.5,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91623.2]
["2025-02-07T11:09:23.000000000",6054.12,6175.0,0.0,0.05,120.0,121.5,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,91623.2]
["2025-02-07T11:09:35.000000000",6053.39,5930.0,124.1,124.8,0.35,0.45,0.981,-0.019,0.001,97,21,0.001,2340,4329,243.7,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5935.0,119.1,119.9,0.4,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3629,956.6,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5940.0,114.2,114.9,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5134,453.2,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5945.0,109.2,110.0,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4211,272.90000000000003,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5950.0,104.3,105.0,0.6,0.7,0.97,-0.03,0.001,1152,728,0.001,6427,5833,757.9000000000001,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5955.0,99.4,100.1,0.7,0.75,0.965,-0.035,0.001,157,56,0.001,2128,5938,228.5,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5960.0,94.5,95.2,0.8,0.85,0.96,-0.04,0.002,174,63,0.002,1968,5598,428.4,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5965.0,89.6,90.4,0.9,1.0,0.955,-0.045,0.002,239,57,0.002,2086,6073,465.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5970.0,84.8,85.5,1.05,1.1,0.948,-0.052,0.002,529,31,0.002,2051,6448,516.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5975.0,79.9,80.6,1.2,1.25,0.941,-0.059,0.002,1119,66,0.002,6158,8165,1455.4,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5980.0,75.1,75.8,1.4,1.45,0.933,-0.067,0.003,411,433,0.003,1508,10589,575.6999999999999,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5985.0,70.3,71.0,1.6,1.65,0.923,-0.077,0.003,698,416,0.003,2109,9820,842.0999999999999,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5990.0,65.6,66.3,1.85,1.9,0.911,-0.088,0.003,721,106,0.003,2502,12503,966.9,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,5995.0,60.8,61.6,2.15,2.2,0.898,-0.102,0.004,449,48,0.004,2301,11325,1100.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6000.0,56.2,56.9,2.5,2.6,0.883,-0.117,0.004,4212,1223,0.004,8943,26705,5262.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6005.0,51.7,52.3,2.95,3.0,0.865,-0.135,0.005,708,169,0.005,1544,12327,1126.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6010.0,47.2,47.9,3.4,3.6,0.843,-0.157,0.006,1016,200,0.006,2551,16101,2140.2000000000003,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6015.0,42.9,43.4,4.0,4.2,0.819,-0.181,0.006,610,257,0.006,1045,17292,993.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6020.0,38.7,39.2,4.8,4.9,0.79,-0.211,0.007,776,761,0.007,2433,19908,2246.3,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6025.0,34.6,35.0,5.7,5.8,0.758,-0.243,0.008,1380,912,0.008,2989,18267,3495.2,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6030.0,30.7,31.1,6.7,6.9,0.722,-0.278,0.008,666,638,0.008,2131,20818,2237.6,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6035.0,26.9,27.2,7.9,8.1,0.682,-0.318,0.009,1379,835,0.009,3013,16163,3952.8,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6040.0,23.4,23.7,9.4,9.6,0.636,-0.364,0.01,2567,1920,0.01,4002,22779,6569.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6045.0,20.0,20.3,11.0,11.2,0.589,-0.411,0.01,758,2214,0.01,2188,15567,2946.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6050.0,16.9,17.2,12.9,13.1,0.539,-0.461,0.011,3348,5250,0.011,3304,25627,7317.2,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6055.0,14.1,14.3,15.0,15.3,0.486,-0.514,0.011,1269,3433,0.011,972,12482,2465.1,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6060.0,11.5,11.7,17.5,17.7,0.431,-0.568,0.011,1954,7420,0.011,1778,17172,4105.2,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6065.0,9.3,9.5,20.2,20.5,0.375,-0.624,0.011,1324,7223,0.011,1413,12186,3010.7,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6070.0,7.3,7.5,23.2,23.5,0.322,-0.678,0.01,1542,14865,0.01,1613,12582,3154.9999999999995,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6075.0,5.7,5.9,26.5,27.0,0.27,-0.73,0.009,7700,14135,0.01,2073,9412,9003.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6080.0,4.3,4.5,30.1,30.7,0.223,-0.777,0.009,2332,19124,0.009,1375,9234,3336.3,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6085.0,3.3,3.4,34.0,34.6,0.179,-0.821,0.008,1724,15238,0.008,956,6747,2144.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6090.0,2.45,2.55,38.1,38.8,0.143,-0.857,0.007,1993,24083,0.007,494,6445,1740.9,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6095.0,1.8,1.85,42.4,43.1,0.112,-0.888,0.006,1753,21824,0.006,477,5238,1338.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6100.0,1.3,1.35,46.9,47.6,0.086,-0.913,0.005,11755,49622,0.005,5187,4585,8471.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6105.0,0.95,1.0,51.6,52.3,0.065,-0.934,0.004,2707,27057,0.004,277,1089,1193.6,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6110.0,0.65,0.75,56.3,57.0,0.049,-0.95,0.003,5530,26530,0.003,619,581,1844.7,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6115.0,0.5,0.55,61.1,61.8,0.037,-0.963,0.002,3533,19584,0.002,256,423,757.8,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6120.0,0.35,0.4,66.0,66.7,0.028,-0.972,0.002,2583,31745,0.002,426,1295,601.8000000000001,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6125.0,0.25,0.3,70.9,71.6,0.021,-0.979,0.001,4289,22570,0.001,455,807,474.4,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6130.0,0.2,0.25,75.8,76.5,0.017,-0.983,0.001,3082,24428,0.001,408,715,349.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6135.0,0.15,0.2,80.8,81.5,0.012,-0.988,0.001,2537,17233,0.001,131,201,266.8,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6140.0,0.1,0.15,85.7,86.5,0.01,-0.99,0.001,2738,16586,0.001,255,477,299.3,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6145.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2317,9343,0.0,101,814,0.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6150.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6155.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6160.0,0.05,0.1,105.6,106.4,0.004,-0.996,0.0,2221,4722,0.0,403,244,0.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6165.0,0.0,0.05,110.4,111.7,0.002,-0.998,0.0,2163,4041,0.0,370,24,0.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6170.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,92104.19999999998]
["2025-02-07T11:09:35.000000000",6053.39,6175.0,0.0,0.05,120.4,121.7,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,92104.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5930.0,123.7,124.3,0.35,0.45,0.982,-0.018,0.001,97,21,0.001,2340,4329,243.7,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5935.0,118.7,119.4,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3630,956.6,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5940.0,113.8,114.4,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5134,453.2,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5945.0,108.9,109.5,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4211,272.90000000000003,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5950.0,103.9,104.6,0.65,0.7,0.97,-0.03,0.001,1152,728,0.001,6427,5834,757.9000000000001,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5955.0,99.0,99.7,0.7,0.8,0.966,-0.035,0.001,157,56,0.001,2128,5938,228.5,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5960.0,94.1,94.8,0.8,0.9,0.962,-0.038,0.002,174,63,0.002,1968,5598,428.4,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5965.0,89.2,89.9,0.95,1.0,0.956,-0.044,0.002,239,57,0.002,2086,6073,465.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5970.0,84.4,85.0,1.05,1.15,0.95,-0.05,0.002,529,31,0.002,2051,6450,516.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5975.0,79.5,80.2,1.2,1.3,0.943,-0.057,0.002,1119,66,0.002,6158,8169,1455.4,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5980.0,74.7,75.4,1.4,1.5,0.935,-0.065,0.003,411,433,0.003,1508,10612,575.6999999999999,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5985.0,69.9,70.6,1.6,1.7,0.925,-0.075,0.003,698,416,0.003,2109,9851,842.0999999999999,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5990.0,65.2,65.8,1.9,1.95,0.913,-0.086,0.003,721,106,0.003,2502,12504,966.9,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,5995.0,60.5,61.1,2.2,2.25,0.9,-0.1,0.004,449,48,0.004,2301,11338,1100.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6000.0,55.9,56.5,2.55,2.65,0.885,-0.115,0.004,4212,1223,0.004,8943,26719,5262.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6005.0,51.3,51.9,3.0,3.1,0.867,-0.133,0.005,708,171,0.005,1544,12329,1126.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6010.0,46.9,47.4,3.5,3.6,0.845,-0.155,0.006,1016,202,0.006,2551,16108,2140.2000000000003,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6015.0,42.6,43.1,4.1,4.3,0.821,-0.179,0.006,610,257,0.006,1045,17292,993.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6020.0,38.4,38.8,4.9,5.0,0.793,-0.208,0.007,776,761,0.007,2433,19911,2246.3,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6025.0,34.3,34.7,5.8,5.9,0.761,-0.24,0.008,1380,912,0.008,2989,18274,3495.2,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6030.0,30.4,30.8,6.8,7.0,0.725,-0.275,0.008,666,638,0.008,2131,20833,2237.6,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6035.0,26.7,26.9,8.1,8.3,0.684,-0.316,0.009,1379,838,0.009,3013,16172,3952.8,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6040.0,23.2,23.4,9.5,9.7,0.64,-0.36,0.01,2567,2028,0.01,4002,22790,6569.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6045.0,19.8,20.1,11.2,11.4,0.592,-0.409,0.01,758,2221,0.01,2188,15569,2946.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6050.0,16.7,17.0,13.1,13.3,0.54,-0.46,0.011,3348,5261,0.011,3304,25643,7317.2,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6055.0,13.9,14.1,15.3,15.5,0.487,-0.513,0.011,1269,3457,0.011,972,12495,2465.1,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6060.0,11.4,11.6,17.8,18.0,0.432,-0.568,0.011,1954,7424,0.011,1778,17174,4105.2,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6065.0,9.2,9.3,20.5,20.8,0.377,-0.623,0.011,1324,7244,0.011,1413,12187,3010.7,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6070.0,7.2,7.4,23.5,23.8,0.323,-0.677,0.01,1542,14871,0.01,1613,12583,3154.9999999999995,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6075.0,5.6,5.8,26.8,27.3,0.271,-0.729,0.01,7700,14141,0.01,2073,9416,9773.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6080.0,4.3,4.4,30.5,31.0,0.223,-0.777,0.009,2332,19135,0.009,1375,9234,3336.3,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6085.0,3.2,3.4,34.4,35.0,0.179,-0.821,0.008,1724,15252,0.008,956,6751,2144.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6090.0,2.4,2.5,38.5,39.2,0.143,-0.858,0.007,1993,24115,0.007,494,6446,1740.9,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6095.0,1.75,1.85,42.9,43.5,0.112,-0.888,0.006,1753,21841,0.006,477,5238,1338.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6100.0,1.3,1.35,47.4,48.0,0.086,-0.914,0.005,11755,49636,0.005,5187,4585,8471.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6105.0,0.95,1.0,52.0,52.7,0.066,-0.934,0.004,2707,27078,0.004,277,1089,1193.6,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6110.0,0.65,0.7,56.8,57.4,0.05,-0.95,0.003,5530,26549,0.003,619,581,1844.7,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6115.0,0.45,0.55,61.6,62.2,0.037,-0.963,0.002,3533,19585,0.002,256,423,757.8,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6120.0,0.35,0.4,66.4,67.1,0.028,-0.972,0.002,2583,31745,0.002,426,1295,601.8000000000001,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6125.0,0.25,0.3,71.4,72.0,0.021,-0.979,0.001,4289,22571,0.001,455,807,474.4,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6130.0,0.2,0.25,76.3,76.9,0.017,-0.983,0.001,3082,24430,0.001,408,715,349.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6135.0,0.15,0.2,81.2,81.9,0.014,-0.986,0.001,2537,17233,0.001,131,201,266.8,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6140.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,2738,16588,0.001,255,477,299.3,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6145.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,2317,9343,0.0,101,814,0.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6150.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,4977,10199,0.0,97,310,0.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6155.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6160.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2221,4725,0.0,403,244,0.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6165.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,2163,4051,0.0,370,24,0.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6170.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,92874.19999999998]
["2025-02-07T11:09:46.000000000",6052.83,6175.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,92874.19999999998]
["2025-02-07T11:09:58.000000000",6052.74,5930.0,122.7,123.7,0.4,0.45,0.982,-0.018,0.001,97,21,0.001,2340,4329,243.7,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5935.0,117.7,118.9,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3630,956.6,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5940.0,112.8,113.8,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5149,453.2,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5945.0,107.8,109.0,0.55,0.65,0.973,-0.027,0.001,134,37,0.001,2595,4211,272.90000000000003,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5950.0,102.9,104.1,0.65,0.7,0.969,-0.031,0.001,1152,728,0.001,6427,5836,757.9000000000001,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5955.0,98.0,99.2,0.75,0.8,0.965,-0.035,0.001,157,56,0.001,2128,5947,228.5,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5960.0,93.1,94.3,0.85,0.9,0.96,-0.04,0.002,174,63,0.002,1968,5603,428.4,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5965.0,88.2,89.4,0.95,1.0,0.954,-0.045,0.002,239,57,0.002,2086,6076,465.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5970.0,83.4,84.4,1.1,1.15,0.948,-0.052,0.002,529,31,0.002,2051,6451,516.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5975.0,78.5,79.7,1.25,1.35,0.94,-0.06,0.002,1119,66,0.002,6158,8184,1455.4,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5980.0,73.8,74.7,1.45,1.5,0.932,-0.068,0.003,411,433,0.003,1508,10623,575.6999999999999,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5985.0,69.1,69.9,1.65,1.75,0.923,-0.077,0.003,698,416,0.003,2109,9874,842.0999999999999,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5990.0,64.3,65.2,1.95,2.0,0.911,-0.089,0.003,721,106,0.003,2502,12506,966.9,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,5995.0,59.7,60.5,2.25,2.35,0.896,-0.103,0.004,449,48,0.004,2301,11343,1100.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6000.0,55.0,55.9,2.65,2.75,0.881,-0.119,0.004,4212,1223,0.004,8943,26770,5262.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6005.0,50.5,51.3,3.1,3.2,0.863,-0.137,0.005,708,171,0.005,1544,12353,1126.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6010.0,46.0,46.9,3.6,3.8,0.841,-0.159,0.006,1016,202,0.006,2551,16121,2140.2000000000003,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6015.0,42.0,42.5,4.3,4.4,0.816,-0.184,0.006,610,257,0.006,1045,17295,993.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6020.0,37.7,38.3,5.0,5.2,0.788,-0.213,0.007,776,761,0.007,2433,19925,2246.3,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6025.0,33.7,34.2,6.0,6.2,0.755,-0.245,0.008,1380,912,0.008,2989,18304,3495.2,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6030.0,29.8,30.3,7.1,7.3,0.718,-0.282,0.008,666,638,0.008,2131,20841,2237.6,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6035.0,26.2,26.5,8.4,8.5,0.678,-0.322,0.009,1379,841,0.009,3013,16202,3952.8,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6040.0,22.7,23.0,9.8,10.0,0.634,-0.367,0.01,2567,2029,0.01,4002,22804,6569.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6045.0,19.4,19.7,11.5,11.8,0.586,-0.414,0.01,758,2233,0.01,2188,15598,2946.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6050.0,16.4,16.6,13.5,13.7,0.535,-0.465,0.011,3348,5296,0.011,3304,25666,7317.2,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6055.0,13.6,13.8,15.7,16.0,0.481,-0.519,0.011,1269,3487,0.011,972,12507,2465.1,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6060.0,11.1,11.3,18.2,18.5,0.426,-0.574,0.011,1954,7451,0.011,1778,17176,4105.2,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6065.0,8.9,9.1,21.0,21.3,0.371,-0.629,0.011,1324,7249,0.011,1413,12187,3010.7,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6070.0,7.0,7.2,24.1,24.4,0.317,-0.683,0.01,1542,14882,0.01,1613,12585,3154.9999999999995,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6075.0,5.4,5.6,27.4,27.9,0.266,-0.734,0.009,7700,14149,0.009,2073,9416,8795.699999999999,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6080.0,4.1,4.3,31.0,31.8,0.218,-0.782,0.009,2332,19148,0.009,1375,9235,3336.3,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6085.0,3.1,3.2,35.0,35.8,0.175,-0.825,0.008,1724,15265,0.008,956,6751,2144.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6090.0,2.3,2.4,39.2,39.8,0.139,-0.861,0.007,1993,24145,0.007,494,6446,1740.9,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6095.0,1.7,1.75,43.5,44.4,0.109,-0.891,0.006,1753,21855,0.006,477,5238,1338.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6100.0,1.2,1.3,48.1,48.9,0.082,-0.917,0.005,11755,49657,0.005,5187,4585,8471.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6105.0,0.9,0.95,52.5,53.7,0.063,-0.937,0.004,2707,27091,0.004,277,1089,1193.6,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6110.0,0.65,0.7,57.4,58.4,0.048,-0.952,0.003,5530,26553,0.003,619,581,1844.7,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6115.0,0.45,0.5,62.2,63.2,0.035,-0.965,0.002,3533,19587,0.002,256,423,757.8,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6120.0,0.3,0.4,67.1,68.1,0.027,-0.973,0.002,2583,31747,0.002,426,1295,601.8000000000001,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6125.0,0.25,0.3,72.0,73.0,0.021,-0.979,0.001,4289,22571,0.001,455,807,474.4,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6130.0,0.2,0.25,76.9,77.9,0.017,-0.983,0.001,3082,24430,0.001,408,715,349.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6135.0,0.1,0.2,81.9,82.9,0.012,-0.988,0.001,2537,17244,0.001,131,201,266.8,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6140.0,0.1,0.15,86.7,87.9,0.01,-0.99,0.001,2738,16605,0.001,255,477,299.3,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6145.0,0.05,0.1,91.7,92.9,0.006,-0.994,0.0,2317,9343,0.0,101,814,0.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6150.0,0.05,0.1,96.8,97.8,0.006,-0.994,0.0,4977,10205,0.0,97,310,0.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6155.0,0.05,0.1,101.8,102.8,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6160.0,0.05,0.1,106.8,107.8,0.006,-0.994,0.0,2221,4725,0.0,403,244,0.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6165.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,2163,4051,0.0,370,24,0.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6170.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91896.9]
["2025-02-07T11:09:58.000000000",6052.74,6175.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,91896.9]
["2025-02-07T11:10:10.000000000",6050.64,5930.0,121.5,122.4,0.4,0.45,0.98,-0.02,0.001,97,21,0.001,2340,4339,243.7,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5935.0,116.6,117.6,0.45,0.55,0.977,-0.023,0.001,139,0,0.001,9427,3631,956.6,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5940.0,111.6,112.5,0.5,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,5149,453.2,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5945.0,106.7,107.6,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4221,272.90000000000003,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5950.0,101.8,102.8,0.7,0.75,0.967,-0.033,0.001,1152,728,0.001,6427,5836,757.9000000000001,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5955.0,96.9,97.9,0.75,0.85,0.962,-0.038,0.002,157,56,0.002,2128,5977,457.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5960.0,92.0,93.0,0.9,0.95,0.958,-0.042,0.002,174,63,0.002,1968,5617,428.4,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5965.0,87.1,88.0,1.0,1.1,0.951,-0.049,0.002,239,57,0.002,2086,6096,465.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5970.0,82.3,83.1,1.15,1.25,0.944,-0.056,0.002,529,31,0.002,2051,6461,516.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5975.0,77.5,78.3,1.35,1.4,0.936,-0.064,0.002,1119,66,0.002,6158,8217,1455.4,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5980.0,72.7,73.5,1.55,1.6,0.927,-0.073,0.003,411,433,0.003,1508,10694,575.6999999999999,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5985.0,67.9,68.7,1.75,1.85,0.916,-0.084,0.003,698,416,0.003,2109,9880,842.0999999999999,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5990.0,63.2,63.9,2.05,2.15,0.904,-0.097,0.004,721,106,0.004,2502,12546,1289.2,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,5995.0,58.5,59.3,2.4,2.45,0.889,-0.111,0.004,449,48,0.004,2301,11344,1100.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6000.0,54.0,54.7,2.8,2.85,0.871,-0.128,0.005,4212,1223,0.005,8943,26782,6577.500000000001,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6005.0,49.5,50.2,3.3,3.4,0.852,-0.148,0.005,708,171,0.005,1544,12366,1126.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6010.0,45.1,45.7,3.8,4.0,0.829,-0.17,0.006,1016,202,0.006,2551,16148,2140.2000000000003,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6015.0,40.9,41.4,4.6,4.7,0.801,-0.197,0.007,610,257,0.007,1045,17307,1158.5,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6020.0,36.7,37.2,5.4,5.5,0.772,-0.228,0.007,776,776,0.007,2433,19978,2246.3,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6025.0,32.7,33.1,6.3,6.5,0.738,-0.262,0.008,1380,912,0.008,2989,18326,3495.2,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6030.0,28.9,29.3,7.5,7.6,0.701,-0.299,0.009,666,638,0.009,2131,20906,2517.3,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6035.0,25.3,25.6,8.8,9.0,0.659,-0.342,0.009,1379,843,0.009,3013,16230,3952.8,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6040.0,21.8,22.1,10.4,10.6,0.613,-0.387,0.01,2567,2033,0.01,4002,22825,6569.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6045.0,18.6,18.8,12.1,12.3,0.564,-0.436,0.01,758,2248,0.01,2188,15616,2946.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6050.0,15.7,15.9,14.2,14.4,0.513,-0.487,0.011,3348,5332,0.011,3304,25711,7317.2,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6055.0,13.0,13.1,16.4,16.7,0.459,-0.541,0.011,1269,3507,0.011,972,12531,2465.1,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6060.0,10.5,10.7,19.0,19.2,0.404,-0.6,0.011,1954,7467,0.01,1778,17184,3927.4,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6065.0,8.4,8.6,21.8,22.1,0.349,-0.654,0.01,1324,7282,0.01,1413,12188,2737.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6070.0,6.6,6.8,25.0,25.3,0.297,-0.703,0.01,1542,14887,0.01,1613,12587,3154.9999999999995,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6075.0,5.1,5.3,28.4,28.9,0.246,-0.754,0.009,7700,14191,0.009,2073,9416,8795.699999999999,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6080.0,3.9,4.0,32.0,32.8,0.2,-0.798,0.008,2332,19167,0.008,1375,9235,2965.6,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6085.0,2.95,3.0,36.0,36.8,0.161,-0.84,0.007,1724,15297,0.007,956,6751,1876.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6090.0,2.15,2.25,40.4,41.1,0.128,-0.872,0.006,1993,24189,0.006,494,6447,1492.2,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6095.0,1.6,1.65,44.7,45.5,0.1,-0.9,0.005,1753,21871,0.005,477,5238,1115.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6100.0,1.15,1.2,49.2,50.1,0.076,-0.925,0.004,11755,49704,0.004,5187,4585,6776.8,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6105.0,0.8,0.9,53.9,54.8,0.058,-0.942,0.003,2707,27114,0.003,277,1089,895.2,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6110.0,0.6,0.65,58.5,59.5,0.043,-0.957,0.003,5530,26554,0.003,619,581,1844.7,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6115.0,0.4,0.5,63.5,64.4,0.033,-0.967,0.002,3533,19589,0.002,256,423,757.8,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6120.0,0.3,0.35,68.3,69.3,0.025,-0.975,0.002,2583,31754,0.002,426,1295,601.8000000000001,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6125.0,0.2,0.3,73.3,74.2,0.018,-0.982,0.001,4289,22572,0.001,455,807,474.4,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6130.0,0.15,0.2,78.1,79.1,0.014,-0.986,0.001,3082,24452,0.001,408,715,349.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6135.0,0.1,0.2,83.2,84.1,0.012,-0.988,0.001,2537,17245,0.001,131,201,266.8,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6140.0,0.1,0.15,88.0,89.0,0.01,-0.99,0.001,2738,16605,0.001,255,477,299.3,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6145.0,0.05,0.1,93.0,94.0,0.006,-0.994,0.0,2317,9343,0.0,101,814,0.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6150.0,0.05,0.1,98.1,99.0,0.006,-0.994,0.0,4977,10206,0.0,97,310,0.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6155.0,0.05,0.1,103.1,104.0,0.006,-0.994,0.0,2688,7410,0.0,21,24,0.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6160.0,0.05,0.1,108.1,109.0,0.006,-0.994,0.0,2221,4725,0.0,403,244,0.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6165.0,0.0,0.05,113.1,118.0,0.002,-0.998,0.0,2163,4057,0.0,370,24,0.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6170.0,0.0,0.05,118.1,123.0,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90653.9]
["2025-02-07T11:10:10.000000000",6050.64,6175.0,0.0,0.05,123.1,128.0,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,90653.9]
["2025-02-07T11:10:22.000000000",6048.39,5925.0,122.8,123.9,0.45,0.55,0.982,-0.017,0.001,627,16,0.001,6505,2624,713.1999999999999,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5930.0,114.9,118.9,0.5,0.6,0.98,-0.02,0.001,97,21,0.001,2340,4347,243.7,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5935.0,112.9,114.0,0.6,0.65,0.977,-0.023,0.001,139,0,0.001,9427,3631,956.6,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5940.0,108.0,109.1,0.65,0.75,0.974,-0.026,0.001,1246,16,0.001,3286,5192,453.2,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5945.0,103.1,104.2,0.75,0.8,0.971,-0.029,0.001,134,37,0.001,2595,4230,272.90000000000003,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5950.0,98.2,99.3,0.85,0.9,0.967,-0.033,0.001,1152,728,0.001,6427,5848,757.9000000000001,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5955.0,93.3,94.4,0.95,1.05,0.962,-0.038,0.002,157,56,0.002,2128,5991,457.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5960.0,88.4,89.5,1.1,1.15,0.958,-0.042,0.002,174,63,0.002,1968,5621,428.4,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5965.0,83.6,84.7,1.25,1.3,0.951,-0.049,0.002,239,57,0.002,2086,6151,465.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5970.0,78.7,79.9,1.45,1.5,0.944,-0.056,0.002,529,31,0.002,2051,6530,516.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5975.0,74.1,74.9,1.65,1.7,0.936,-0.064,0.002,1119,66,0.002,6158,8241,1455.4,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5980.0,69.3,70.2,1.9,1.95,0.927,-0.073,0.003,411,433,0.003,1508,10758,575.6999999999999,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5985.0,64.6,65.5,2.15,2.25,0.916,-0.084,0.003,698,416,0.003,2109,9956,842.0999999999999,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5990.0,59.9,60.8,2.5,2.6,0.904,-0.097,0.004,721,106,0.004,2502,12597,1289.2,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,5995.0,55.4,56.2,2.9,3.0,0.889,-0.111,0.004,449,48,0.004,2301,11382,1100.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6000.0,50.8,51.7,3.4,3.5,0.871,-0.128,0.005,4212,1223,0.005,8943,26887,6577.500000000001,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6005.0,46.4,47.3,3.9,4.1,0.852,-0.148,0.005,708,173,0.005,1544,12394,1126.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6010.0,42.1,43.0,4.6,4.8,0.829,-0.17,0.006,1016,204,0.006,2551,16165,2140.2000000000003,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6015.0,38.2,38.6,5.4,5.6,0.801,-0.197,0.007,610,257,0.007,1045,17325,1158.5,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6020.0,34.2,34.6,6.4,6.6,0.772,-0.228,0.007,776,776,0.007,2433,20011,2246.3,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6025.0,30.3,30.7,7.5,7.7,0.738,-0.262,0.008,1380,913,0.008,2989,18392,3495.2,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6030.0,26.7,26.9,8.8,9.0,0.701,-0.299,0.009,666,639,0.009,2131,20923,2517.3,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6035.0,23.2,23.4,10.3,10.5,0.659,-0.342,0.009,1379,845,0.009,3013,16259,3952.8,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6040.0,19.9,20.2,12.1,12.3,0.613,-0.387,0.01,2567,2034,0.01,4002,23030,6569.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6045.0,16.9,17.1,14.0,14.3,0.564,-0.436,0.01,758,2256,0.01,2188,15820,2946.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6050.0,14.1,14.3,16.3,16.5,0.513,-0.487,0.011,3348,5385,0.011,3304,25765,7317.2,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6055.0,11.6,11.8,18.8,19.0,0.459,-0.541,0.011,1269,3528,0.011,972,12540,2465.1,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6060.0,9.4,9.6,21.5,21.8,0.404,-0.6,0.011,1954,7494,0.01,1778,17190,3927.4,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6065.0,7.5,7.6,24.6,24.9,0.349,-0.654,0.01,1324,7323,0.01,1413,12188,2737.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6070.0,5.9,6.0,27.8,28.3,0.297,-0.703,0.01,1542,14974,0.01,1613,12589,3154.9999999999995,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6075.0,4.5,4.6,31.4,31.9,0.246,-0.754,0.009,7700,14256,0.009,2073,9417,8795.699999999999,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6080.0,3.4,3.5,35.2,36.1,0.2,-0.798,0.008,2332,19194,0.008,1375,9236,2965.6,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6085.0,2.55,2.65,39.4,40.2,0.161,-0.84,0.007,1724,15342,0.007,956,6751,1876.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6090.0,1.9,2.0,43.7,44.5,0.128,-0.872,0.006,1993,24232,0.006,494,6447,1492.2,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6095.0,1.4,1.45,48.1,49.0,0.1,-0.9,0.005,1753,21921,0.005,477,5238,1115.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6100.0,1.0,1.1,52.6,53.7,0.076,-0.925,0.004,11755,49737,0.004,5187,4586,6776.8,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6105.0,0.75,0.8,57.4,58.5,0.058,-0.942,0.003,2707,27126,0.003,277,1089,895.2,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6110.0,0.55,0.6,62.1,63.3,0.043,-0.957,0.003,5530,26554,0.003,619,581,1844.7,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6115.0,0.35,0.45,67.0,68.1,0.033,-0.967,0.002,3533,19603,0.002,256,423,757.8,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6120.0,0.25,0.35,71.9,73.0,0.025,-0.975,0.002,2583,31757,0.002,426,1295,601.8000000000001,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6125.0,0.2,0.25,76.8,77.9,0.018,-0.982,0.001,4289,22575,0.001,455,807,474.4,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6130.0,0.15,0.2,81.8,82.9,0.014,-0.986,0.001,3082,24453,0.001,408,715,349.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6135.0,0.1,0.15,86.7,87.8,0.012,-0.988,0.001,2537,17247,0.001,131,201,266.8,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6140.0,0.1,0.15,91.7,92.8,0.01,-0.99,0.001,2738,16605,0.001,255,477,299.3,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6145.0,0.05,0.1,96.7,97.8,0.006,-0.994,0.0,2317,9343,0.0,101,814,0.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6150.0,0.05,0.1,101.7,105.2,0.006,-0.994,0.0,4977,10207,0.0,97,310,0.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6155.0,0.05,0.1,106.7,110.4,0.006,-0.994,0.0,2688,7411,0.0,21,24,0.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6160.0,0.05,0.1,111.7,112.8,0.006,-0.994,0.0,2221,4729,0.0,403,244,0.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6165.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,2163,4079,0.0,370,24,0.0,91367.1]
["2025-02-07T11:10:22.000000000",6048.39,6170.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91367.1]
["2025-02-07T11:10:34.000000000",6046.42,5925.0,121.7,122.9,0.5,0.55,0.978,-0.022,0.001,627,16,0.001,6505,2625,713.1999999999999,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5930.0,116.8,118.1,0.55,0.6,0.976,-0.024,0.001,97,21,0.001,2340,4347,243.7,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5935.0,111.9,113.0,0.65,0.7,0.973,-0.027,0.001,139,0,0.001,9427,3633,956.6,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5940.0,107.0,108.1,0.7,0.75,0.969,-0.031,0.001,1246,16,0.001,3286,5254,453.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5945.0,102.0,103.1,0.8,0.85,0.965,-0.034,0.001,134,37,0.001,2595,4231,272.90000000000003,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5950.0,97.1,98.3,0.9,0.95,0.961,-0.039,0.001,1152,728,0.001,6427,5848,757.9000000000001,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5955.0,92.3,93.4,1.05,1.1,0.956,-0.044,0.002,157,56,0.002,2128,5992,457.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5960.0,87.4,88.7,1.15,1.25,0.95,-0.05,0.002,174,63,0.002,1968,5624,428.4,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5965.0,82.6,83.7,1.3,1.4,0.943,-0.056,0.002,239,57,0.002,2086,6153,465.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5970.0,77.9,78.8,1.5,1.6,0.935,-0.065,0.002,529,31,0.002,2051,6536,516.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5975.0,73.1,74.0,1.75,1.8,0.926,-0.074,0.003,1119,66,0.003,6158,8246,2183.1,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5980.0,68.4,69.3,2.0,2.05,0.916,-0.084,0.003,411,433,0.003,1508,10772,575.6999999999999,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5985.0,63.7,64.6,2.3,2.35,0.904,-0.096,0.004,698,416,0.004,2109,9962,1122.8,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5990.0,59.1,60.0,2.7,2.75,0.89,-0.11,0.004,721,106,0.004,2502,12626,1289.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,5995.0,54.5,55.4,3.0,3.2,0.873,-0.127,0.004,449,48,0.004,2301,11387,1100.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6000.0,50.0,50.9,3.6,3.7,0.854,-0.146,0.005,4212,1223,0.005,8943,26928,6577.500000000001,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6005.0,45.6,46.5,4.2,4.3,0.832,-0.168,0.006,708,174,0.006,1544,12402,1351.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6010.0,41.3,42.2,4.9,5.0,0.806,-0.194,0.006,1016,205,0.006,2551,16197,2140.2000000000003,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6015.0,37.5,37.9,5.7,5.9,0.778,-0.222,0.007,610,257,0.007,1045,17353,1158.5,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6020.0,33.5,33.8,6.7,6.9,0.746,-0.254,0.008,776,776,0.008,2433,20108,2567.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6025.0,29.7,30.0,7.9,8.1,0.709,-0.291,0.008,1380,919,0.008,2989,18408,3495.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6030.0,26.0,26.3,9.2,9.3,0.67,-0.33,0.009,666,639,0.009,2131,20930,2517.3,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6035.0,22.6,22.9,10.8,11.0,0.627,-0.373,0.009,1379,848,0.009,3013,16342,3952.8,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6040.0,19.4,19.6,12.6,12.8,0.58,-0.42,0.01,2567,2036,0.01,4002,23099,6569.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6045.0,16.5,16.7,14.6,14.8,0.531,-0.469,0.01,758,2266,0.01,2188,15840,2946.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6050.0,13.7,13.9,16.9,17.1,0.479,-0.521,0.01,3348,5427,0.01,3304,25788,6652.000000000001,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6055.0,11.3,11.5,19.4,19.7,0.426,-0.574,0.01,1269,3535,0.01,972,12544,2241.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6060.0,9.1,9.3,22.3,22.5,0.373,-0.627,0.01,1954,7505,0.01,1778,17211,3732.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6065.0,7.3,7.4,25.4,25.6,0.321,-0.68,0.01,1324,7329,0.01,1413,12191,2737.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6070.0,5.7,5.8,28.6,29.1,0.271,-0.729,0.009,1542,14990,0.009,1613,12590,2839.4999999999995,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6075.0,4.4,4.5,32.3,32.8,0.224,-0.776,0.008,7700,14271,0.008,2073,9417,7818.4,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6080.0,3.3,3.4,36.1,37.0,0.183,-0.817,0.008,2332,19225,0.008,1375,9236,2965.6,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6085.0,2.5,2.55,40.3,41.2,0.145,-0.855,0.007,1724,15392,0.007,956,6751,1876.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6090.0,1.85,1.9,44.6,45.5,0.115,-0.885,0.006,1993,24247,0.006,494,6452,1492.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6095.0,1.35,1.4,49.1,50.0,0.089,-0.911,0.005,1753,21946,0.005,477,5238,1115.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6100.0,1.0,1.05,53.6,54.8,0.069,-0.931,0.004,11755,49759,0.004,5187,4586,6776.8,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6105.0,0.7,0.8,58.4,59.5,0.053,-0.947,0.003,2707,27133,0.003,277,1089,895.2,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6110.0,0.5,0.55,63.2,64.3,0.04,-0.96,0.002,5530,26586,0.002,619,582,1229.8,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6115.0,0.35,0.4,68.0,69.2,0.031,-0.969,0.002,3533,19608,0.002,256,423,757.8,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6120.0,0.25,0.35,72.9,74.1,0.023,-0.977,0.002,2583,31786,0.002,426,1295,601.8000000000001,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6125.0,0.2,0.25,77.8,79.0,0.017,-0.983,0.001,4289,22575,0.001,455,807,474.4,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6130.0,0.15,0.2,82.8,83.9,0.014,-0.986,0.001,3082,24453,0.001,408,715,349.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6135.0,0.1,0.15,87.6,88.9,0.01,-0.99,0.001,2537,17251,0.001,131,201,266.8,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6140.0,0.1,0.15,92.7,93.9,0.01,-0.99,0.001,2738,16606,0.001,255,477,299.3,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6145.0,0.05,0.1,97.7,98.9,0.006,-0.994,0.0,2317,9349,0.0,101,814,0.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6150.0,0.05,0.1,102.7,103.8,0.006,-0.994,0.0,4977,10209,0.0,97,310,0.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6155.0,0.05,0.1,107.7,108.8,0.006,-0.994,0.0,2688,7411,0.0,21,24,0.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6160.0,0.05,0.1,112.7,113.8,0.005,-0.995,0.0,2221,4729,0.0,403,244,0.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6165.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,2163,4092,0.0,370,24,0.0,89929.20000000001]
["2025-02-07T11:10:34.000000000",6046.42,6170.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,89929.20000000001]
["2025-02-07T11:10:46.000000000",6047.45,5925.0,119.8,123.4,0.5,0.55,0.976,-0.024,0.001,627,16,0.001,6505,2625,713.1999999999999,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5930.0,114.8,118.5,0.55,0.6,0.973,-0.027,0.001,97,21,0.001,2340,4347,243.7,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5935.0,110.7,113.6,0.6,0.7,0.971,-0.029,0.001,139,0,0.001,9427,3633,956.6,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5940.0,105.2,108.6,0.7,0.75,0.966,-0.034,0.001,1246,16,0.001,3286,5255,453.2,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5945.0,101.4,103.7,0.8,0.85,0.962,-0.038,0.001,134,37,0.001,2595,4234,272.90000000000003,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5950.0,95.4,98.8,0.9,0.95,0.958,-0.042,0.002,1152,728,0.002,6427,5850,1515.8000000000002,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5955.0,91.4,94.0,1.0,1.1,0.952,-0.048,0.002,157,56,0.002,2128,6008,457.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5960.0,85.7,89.0,1.15,1.25,0.945,-0.055,0.002,174,63,0.002,1968,5631,428.4,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5965.0,81.6,84.2,1.3,1.4,0.938,-0.062,0.002,239,57,0.002,2086,6153,465.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5970.0,76.4,79.4,1.5,1.6,0.93,-0.07,0.003,529,31,0.003,2051,6572,774.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5975.0,71.2,74.6,1.7,1.8,0.919,-0.081,0.003,1119,66,0.003,6158,8259,2183.1,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5980.0,67.3,69.9,2.0,2.05,0.908,-0.092,0.003,411,433,0.003,1508,10798,575.6999999999999,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5985.0,63.6,65.2,2.3,2.35,0.895,-0.104,0.004,698,416,0.004,2109,9979,1122.8,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5990.0,59.0,60.5,2.65,2.7,0.88,-0.12,0.004,721,106,0.004,2502,12654,1289.2,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,5995.0,54.5,56.0,3.0,3.2,0.862,-0.138,0.005,449,48,0.005,2301,11419,1375.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6000.0,50.0,51.5,3.5,3.7,0.842,-0.158,0.005,4212,1223,0.005,8943,27054,6577.500000000001,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6005.0,45.7,47.0,4.1,4.3,0.819,-0.181,0.006,708,174,0.006,1544,12417,1351.2,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6010.0,41.3,42.8,4.8,5.0,0.793,-0.207,0.006,1016,205,0.006,2551,16219,2140.2000000000003,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6015.0,38.0,38.4,5.7,5.8,0.763,-0.237,0.007,610,257,0.007,1045,17392,1158.5,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6020.0,34.0,34.4,6.6,6.7,0.73,-0.27,0.008,776,776,0.008,2433,20153,2567.2,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6025.0,30.2,30.5,7.8,8.0,0.693,-0.307,0.008,1380,920,0.008,2989,18439,3495.2,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6030.0,26.5,26.9,9.1,9.3,0.651,-0.348,0.009,666,639,0.009,2131,20972,2517.3,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6035.0,23.1,23.3,10.6,10.8,0.608,-0.393,0.009,1379,852,0.009,3013,16374,3952.8,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6040.0,19.8,20.1,12.4,12.6,0.561,-0.439,0.01,2567,2099,0.01,4002,23148,6569.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6045.0,16.8,17.1,14.4,14.6,0.511,-0.489,0.01,758,2282,0.01,2188,15867,2946.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6050.0,14.1,14.3,16.6,16.8,0.46,-0.54,0.01,3348,5450,0.01,3304,25812,6652.000000000001,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6055.0,11.6,11.8,19.1,19.4,0.408,-0.592,0.01,1269,3544,0.01,972,12546,2241.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6060.0,9.4,9.6,21.9,22.2,0.356,-0.644,0.01,1954,7542,0.01,1778,17223,3732.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6065.0,7.5,7.7,25.0,25.3,0.306,-0.694,0.009,1324,7385,0.009,1413,12191,2463.3,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6070.0,5.9,6.0,28.2,28.7,0.258,-0.742,0.009,1542,15038,0.009,1613,12590,2839.4999999999995,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6075.0,4.5,4.7,31.9,32.4,0.213,-0.787,0.008,7700,14324,0.008,2073,9417,7818.4,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6080.0,3.4,3.6,35.7,36.6,0.174,-0.826,0.007,2332,19252,0.007,1375,9236,2594.9,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6085.0,2.65,2.7,39.8,41.3,0.139,-0.861,0.006,1724,15421,0.006,956,6751,1607.9999999999998,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6090.0,1.9,1.95,44.1,45.7,0.109,-0.891,0.005,1993,24305,0.005,494,6452,1243.5,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6095.0,1.45,1.5,48.6,50.2,0.085,-0.915,0.004,1753,21961,0.004,477,5238,892.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6100.0,1.05,1.1,53.2,54.3,0.065,-0.934,0.004,11755,49787,0.004,5187,4586,6776.8,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6105.0,0.75,0.8,57.9,59.5,0.049,-0.951,0.003,2707,27157,0.003,277,1089,895.2,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6110.0,0.55,0.6,62.7,63.3,0.037,-0.963,0.002,5530,26598,0.002,619,583,1229.8,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6115.0,0.4,0.45,67.5,70.3,0.027,-0.972,0.002,3533,19620,0.002,256,423,757.8,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6120.0,0.25,0.35,72.4,75.2,0.021,-0.979,0.001,2583,31805,0.001,426,1295,300.90000000000003,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6125.0,0.2,0.25,77.3,80.2,0.017,-0.983,0.001,4289,22576,0.001,455,807,474.4,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6130.0,0.15,0.2,82.3,85.1,0.013,-0.987,0.001,3082,24462,0.001,408,715,349.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6135.0,0.1,0.15,87.2,90.6,0.01,-0.99,0.001,2537,17257,0.001,131,201,266.8,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6140.0,0.1,0.15,92.2,96.0,0.009,-0.991,0.001,2738,16606,0.001,255,477,299.3,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6145.0,0.05,0.1,97.2,100.6,0.006,-0.994,0.0,2317,9357,0.0,101,814,0.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6150.0,0.05,0.1,102.2,105.6,0.006,-0.994,0.0,4977,10209,0.0,97,310,0.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6155.0,0.05,0.1,107.1,110.5,0.006,-0.994,0.0,2688,7411,0.0,21,24,0.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6160.0,0.05,0.1,111.9,116.0,0.005,-0.995,0.0,2221,4734,0.0,403,244,0.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6165.0,0.0,0.05,116.9,121.0,0.002,-0.998,0.0,2163,4099,0.0,370,24,0.0,89535.1]
["2025-02-07T11:10:46.000000000",6047.45,6170.0,0.0,0.05,121.9,126.0,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,89535.1]
["2025-02-07T11:10:58.000000000",6048.95,5925.0,124.0,125.4,0.45,0.5,0.979,-0.02,0.001,627,16,0.001,6505,2625,713.1999999999999,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5930.0,116.3,120.4,0.5,0.55,0.977,-0.023,0.001,97,21,0.001,2340,4448,243.7,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5935.0,114.1,115.5,0.55,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3634,956.6,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5940.0,109.2,110.5,0.65,0.7,0.972,-0.03,0.001,1246,16,0.001,3286,5257,453.2,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5945.0,104.3,105.6,0.7,0.8,0.968,-0.032,0.001,134,37,0.001,2595,4234,272.90000000000003,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5950.0,99.4,100.7,0.8,0.9,0.963,-0.037,0.001,1152,728,0.001,6427,5851,757.9000000000001,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5955.0,94.5,95.8,0.95,1.0,0.959,-0.041,0.002,157,56,0.002,2128,6008,457.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5960.0,89.6,90.8,1.05,1.1,0.952,-0.048,0.002,174,63,0.002,1968,5637,428.4,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5965.0,84.8,86.0,1.2,1.25,0.946,-0.054,0.002,239,57,0.002,2086,6155,465.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5970.0,80.0,81.1,1.35,1.45,0.939,-0.061,0.002,529,31,0.002,2051,6584,516.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5975.0,75.2,76.3,1.6,1.65,0.931,-0.07,0.003,1119,66,0.003,6158,8264,2183.1,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5980.0,70.4,71.6,1.8,1.9,0.92,-0.08,0.003,411,433,0.003,1508,10806,575.6999999999999,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5985.0,65.7,66.9,2.1,2.15,0.909,-0.091,0.003,698,416,0.003,2109,9991,842.0999999999999,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5990.0,61.0,62.2,2.4,2.5,0.895,-0.104,0.004,721,106,0.004,2502,12686,1289.2,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,5995.0,56.4,57.6,2.8,2.9,0.88,-0.12,0.004,449,48,0.004,2301,11452,1100.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6000.0,51.9,53.0,3.2,3.4,0.862,-0.138,0.005,4212,1227,0.005,8943,27074,6577.500000000001,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6005.0,47.4,48.6,3.8,3.9,0.841,-0.159,0.005,708,178,0.005,1544,12441,1126.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6010.0,43.1,44.2,4.5,4.6,0.817,-0.184,0.006,1016,209,0.006,2551,16234,2140.2000000000003,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6015.0,39.0,39.5,5.2,5.4,0.789,-0.211,0.007,610,261,0.007,1045,17396,1158.5,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6020.0,35.0,35.4,6.2,6.4,0.757,-0.243,0.007,776,776,0.007,2433,20171,2246.3,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6025.0,31.1,31.5,7.3,7.5,0.723,-0.277,0.008,1380,920,0.008,2989,18445,3495.2,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6030.0,27.4,27.7,8.5,8.7,0.684,-0.316,0.009,666,639,0.009,2131,21007,2517.3,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6035.0,23.9,24.2,10.0,10.2,0.641,-0.359,0.009,1379,852,0.009,3013,16380,3952.8,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6040.0,20.6,20.9,11.7,11.8,0.594,-0.406,0.01,2567,2099,0.01,4002,23159,6569.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6045.0,17.5,17.8,13.6,13.8,0.545,-0.455,0.01,758,2293,0.01,2188,15902,2946.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6050.0,14.7,14.9,15.8,16.0,0.493,-0.507,0.01,3348,5508,0.01,3304,25822,6652.000000000001,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6055.0,12.1,12.3,18.2,18.4,0.441,-0.559,0.01,1269,3664,0.01,972,12550,2241.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6060.0,9.9,10.0,20.9,21.1,0.388,-0.611,0.01,1954,7547,0.01,1778,17235,3732.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6065.0,7.9,8.0,23.8,24.2,0.336,-0.663,0.01,1324,7396,0.01,1413,12196,2737.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6070.0,6.2,6.3,27.1,27.6,0.286,-0.714,0.009,1542,15047,0.009,1613,12590,2839.4999999999995,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6075.0,4.8,4.9,30.6,31.2,0.238,-0.763,0.009,7700,14337,0.009,2073,9417,8795.699999999999,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6080.0,3.6,3.8,34.0,35.2,0.195,-0.805,0.008,2332,19279,0.008,1375,9236,2965.6,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6085.0,2.75,2.85,38.1,39.3,0.157,-0.843,0.007,1724,15433,0.007,956,6751,1876.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6090.0,2.05,2.1,42.4,43.5,0.124,-0.876,0.006,1993,24353,0.006,494,6453,1492.2,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6095.0,1.5,1.55,46.8,48.0,0.097,-0.903,0.005,1753,22027,0.005,477,5238,1115.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6100.0,1.1,1.15,51.3,52.6,0.074,-0.926,0.004,11755,49832,0.004,5187,4586,6776.8,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6105.0,0.75,0.85,55.9,57.3,0.057,-0.943,0.003,2707,27160,0.003,277,1089,895.2,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6110.0,0.55,0.65,60.7,62.1,0.041,-0.959,0.003,5530,26600,0.003,619,583,1844.7,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6115.0,0.4,0.45,65.5,66.6,0.033,-0.967,0.002,3533,19620,0.002,256,424,757.8,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6120.0,0.3,0.35,70.4,71.8,0.024,-0.976,0.002,2583,31805,0.002,426,1295,601.8000000000001,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6125.0,0.2,0.25,75.4,76.7,0.018,-0.982,0.001,4289,22580,0.001,455,807,474.4,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6130.0,0.15,0.2,80.3,81.8,0.014,-0.986,0.001,3082,24462,0.001,408,715,349.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6135.0,0.1,0.15,85.3,86.6,0.01,-0.99,0.001,2537,17257,0.001,131,201,266.8,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6140.0,0.1,0.15,90.2,91.6,0.01,-0.99,0.001,2738,16606,0.001,255,477,299.3,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6145.0,0.05,0.1,95.2,96.6,0.006,-0.994,0.0,2317,9357,0.0,101,814,0.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6150.0,0.05,0.1,96.3,104.2,0.006,-0.994,0.0,4977,10209,0.0,97,310,0.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6155.0,0.05,0.1,101.2,108.7,0.006,-0.994,0.0,2688,7411,0.0,21,24,0.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6160.0,0.05,0.1,110.2,111.5,0.005,-0.995,0.0,2221,4737,0.0,403,244,0.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6165.0,0.0,0.05,115.2,116.5,0.002,-0.998,0.0,2163,4102,0.0,370,24,0.0,90694.6]
["2025-02-07T11:10:58.000000000",6048.95,6170.0,0.0,0.05,120.2,121.5,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90694.6]
["2025-02-07T11:11:10.000000000",6050.01,5930.0,120.4,121.6,0.5,0.55,0.977,-0.023,0.001,97,21,0.001,2340,4449,243.7,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5935.0,115.8,116.6,0.55,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3635,956.6,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5940.0,110.8,111.7,0.6,0.7,0.972,-0.03,0.001,1246,16,0.001,3286,5274,453.2,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5945.0,105.6,106.8,0.7,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4234,272.90000000000003,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5950.0,100.7,101.9,0.8,0.85,0.963,-0.037,0.001,1152,728,0.001,6427,5851,757.9000000000001,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5955.0,95.8,97.0,0.9,0.95,0.959,-0.041,0.002,157,56,0.002,2128,6010,457.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5960.0,90.9,92.1,1.0,1.05,0.952,-0.048,0.002,174,63,0.002,1968,5638,428.4,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5965.0,86.4,87.2,1.15,1.2,0.946,-0.054,0.002,239,57,0.002,2086,6171,465.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5970.0,81.4,82.4,1.3,1.35,0.939,-0.061,0.002,529,31,0.002,2051,6594,516.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5975.0,76.6,77.5,1.5,1.55,0.931,-0.07,0.003,1119,66,0.003,6158,8267,2183.1,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5980.0,71.8,72.7,1.7,1.75,0.92,-0.08,0.003,411,433,0.003,1508,10811,575.6999999999999,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5985.0,67.2,68.0,1.95,2.05,0.909,-0.091,0.003,698,416,0.003,2109,9992,842.0999999999999,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5990.0,62.5,63.3,2.25,2.35,0.895,-0.104,0.004,721,106,0.004,2502,12690,1289.2,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,5995.0,57.9,58.7,2.65,2.7,0.88,-0.12,0.004,449,48,0.004,2301,11455,1100.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6000.0,53.3,54.1,3.0,3.2,0.862,-0.138,0.005,4212,1227,0.005,8943,27081,6577.500000000001,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6005.0,48.9,49.7,3.5,3.7,0.841,-0.159,0.005,708,178,0.005,1544,12444,1126.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6010.0,44.3,45.2,4.2,4.3,0.817,-0.184,0.006,1016,209,0.006,2551,16255,2140.2000000000003,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6015.0,40.3,40.8,4.9,5.0,0.789,-0.211,0.007,610,261,0.007,1045,17397,1158.5,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6020.0,36.2,36.6,5.8,5.9,0.757,-0.243,0.007,776,776,0.007,2433,20197,2246.3,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6025.0,32.2,32.6,6.8,7.0,0.723,-0.277,0.008,1380,920,0.008,2989,18469,3495.2,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6030.0,28.5,28.8,8.0,8.2,0.684,-0.316,0.009,666,639,0.009,2131,21012,2517.3,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6035.0,24.9,25.2,9.4,9.6,0.641,-0.359,0.009,1379,852,0.009,3013,16404,3952.8,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6040.0,21.5,21.8,11.0,11.2,0.594,-0.406,0.01,2567,2100,0.01,4002,23165,6569.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6045.0,18.4,18.6,12.8,13.0,0.545,-0.455,0.01,758,2297,0.01,2188,15908,2946.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6050.0,15.4,15.6,14.9,15.1,0.493,-0.507,0.01,3348,5521,0.01,3304,25836,6652.000000000001,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6055.0,12.8,13.0,17.2,17.4,0.441,-0.559,0.01,1269,3692,0.01,972,12560,2241.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6060.0,10.4,10.6,19.8,20.1,0.388,-0.611,0.01,1954,7571,0.01,1778,17248,3732.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6065.0,8.3,8.5,22.7,23.0,0.336,-0.663,0.01,1324,7411,0.01,1413,12202,2737.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6070.0,6.6,6.7,25.8,26.3,0.286,-0.714,0.009,1542,15055,0.009,1613,12590,2839.4999999999995,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6075.0,5.1,5.2,29.3,29.8,0.238,-0.763,0.009,7700,14367,0.009,2073,9417,8795.699999999999,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6080.0,3.9,4.0,33.0,33.7,0.195,-0.805,0.008,2332,19286,0.008,1375,9238,2965.6,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6085.0,2.95,3.0,37.0,37.7,0.157,-0.843,0.007,1724,15455,0.007,956,6752,1876.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6090.0,2.15,2.25,41.2,42.0,0.124,-0.876,0.006,1993,24392,0.006,494,6454,1492.2,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6095.0,1.6,1.65,45.7,46.4,0.097,-0.903,0.005,1753,22054,0.005,477,5238,1115.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6100.0,1.15,1.25,50.1,50.9,0.074,-0.926,0.004,11755,49894,0.004,5187,4595,6776.8,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6105.0,0.85,0.9,54.8,55.6,0.057,-0.943,0.003,2707,27166,0.003,277,1089,895.2,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6110.0,0.6,0.65,59.4,60.4,0.041,-0.959,0.003,5530,26625,0.003,619,583,1844.7,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6115.0,0.4,0.5,64.4,65.5,0.033,-0.967,0.002,3533,19627,0.002,256,424,757.8,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6120.0,0.3,0.35,69.1,70.1,0.024,-0.976,0.002,2583,31835,0.002,426,1295,601.8000000000001,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6125.0,0.2,0.3,74.2,75.3,0.018,-0.982,0.001,4289,22584,0.001,455,807,474.4,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6130.0,0.15,0.2,79.1,79.9,0.014,-0.986,0.001,3082,24463,0.001,408,715,349.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6135.0,0.1,0.15,84.1,85.2,0.01,-0.99,0.001,2537,17257,0.001,131,201,266.8,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6140.0,0.1,0.15,88.9,90.0,0.01,-0.99,0.001,2738,16606,0.001,255,477,299.3,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6145.0,0.05,0.1,94.0,94.8,0.006,-0.994,0.0,2317,9358,0.0,101,814,0.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6150.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,4977,10209,0.0,97,310,0.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6155.0,0.05,0.1,104.0,105.2,0.006,-0.994,0.0,2688,7411,0.0,21,24,0.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6160.0,0.05,0.1,109.0,110.2,0.005,-0.995,0.0,2221,4737,0.0,403,244,0.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6165.0,0.0,0.05,114.0,115.2,0.002,-0.998,0.0,2163,4119,0.0,370,24,0.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6170.0,0.0,0.05,119.0,120.1,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,89981.40000000001]
["2025-02-07T11:11:10.000000000",6050.01,6175.0,0.0,0.05,124.0,125.1,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,89981.40000000001]
["2025-02-07T11:11:22.000000000",6049.5,5925.0,124.9,126.1,0.45,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2627,713.1999999999999,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5930.0,120.0,124.0,0.5,0.55,0.977,-0.023,0.001,97,21,0.001,2340,4449,243.7,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5935.0,115.0,116.2,0.55,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3635,956.6,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5940.0,110.1,111.2,0.65,0.7,0.972,-0.028,0.001,1246,16,0.001,3286,5276,453.2,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5945.0,105.2,106.3,0.7,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4235,272.90000000000003,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5950.0,100.3,101.4,0.8,0.85,0.964,-0.036,0.001,1152,728,0.001,6427,5851,757.9000000000001,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5955.0,95.4,96.5,0.9,1.0,0.959,-0.041,0.002,157,56,0.002,2128,6022,457.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5960.0,90.5,91.6,1.05,1.1,0.954,-0.046,0.002,174,63,0.002,1968,5640,428.4,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5965.0,85.6,86.8,1.15,1.25,0.948,-0.052,0.002,239,57,0.002,2086,6181,465.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5970.0,80.9,81.8,1.3,1.4,0.941,-0.059,0.002,529,31,0.002,2051,6599,516.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5975.0,76.1,77.0,1.5,1.6,0.933,-0.067,0.003,1119,66,0.003,6158,8282,2183.1,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5980.0,71.4,72.2,1.75,1.8,0.923,-0.077,0.003,411,433,0.003,1508,10813,575.6999999999999,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5985.0,66.6,67.5,2.0,2.1,0.912,-0.088,0.003,698,416,0.003,2109,10001,842.0999999999999,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5990.0,61.9,62.8,2.3,2.4,0.899,-0.101,0.004,721,106,0.004,2502,12703,1289.2,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,5995.0,57.3,58.2,2.65,2.75,0.884,-0.116,0.004,449,48,0.004,2301,11460,1100.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6000.0,52.7,53.6,3.1,3.2,0.867,-0.133,0.005,4212,1227,0.005,8943,27098,6577.500000000001,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6005.0,48.3,49.1,3.6,3.8,0.847,-0.153,0.005,708,178,0.005,1544,12449,1126.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6010.0,43.9,44.8,4.2,4.4,0.823,-0.177,0.006,1016,209,0.006,2551,16279,2140.2000000000003,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6015.0,39.9,40.4,5.0,5.1,0.797,-0.203,0.007,610,261,0.007,1045,17405,1158.5,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6020.0,35.8,36.2,5.8,6.0,0.766,-0.234,0.007,776,776,0.007,2433,20204,2246.3,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6025.0,31.9,32.2,6.9,7.1,0.731,-0.269,0.008,1380,920,0.008,2989,18471,3495.2,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6030.0,28.2,28.4,8.1,8.3,0.693,-0.307,0.009,666,639,0.009,2131,21040,2517.3,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6035.0,24.6,24.8,9.5,9.7,0.651,-0.349,0.009,1379,852,0.009,3013,16425,3952.8,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6040.0,21.2,21.4,11.1,11.3,0.605,-0.395,0.01,2567,2100,0.01,4002,23176,6569.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6045.0,18.0,18.3,13.0,13.2,0.556,-0.444,0.01,758,2315,0.01,2188,15928,2946.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6050.0,15.2,15.4,15.1,15.3,0.504,-0.496,0.011,3348,5552,0.011,3304,25855,7317.2,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6055.0,12.5,12.7,17.4,17.7,0.452,-0.548,0.01,1269,3754,0.01,972,12569,2241.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6060.0,10.2,10.4,20.1,20.3,0.399,-0.601,0.01,1954,7617,0.01,1778,17468,3732.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6065.0,8.1,8.3,23.0,23.3,0.346,-0.654,0.01,1324,7428,0.01,1413,12202,2737.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6070.0,6.4,6.5,26.2,26.6,0.294,-0.706,0.01,1542,15125,0.01,1613,12591,3154.9999999999995,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6075.0,4.9,5.1,29.7,30.2,0.245,-0.755,0.009,7700,14382,0.009,2073,9418,8795.699999999999,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6080.0,3.8,3.9,33.4,34.3,0.202,-0.799,0.008,2332,19322,0.008,1375,9238,2965.6,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6085.0,2.85,2.9,37.4,38.3,0.163,-0.837,0.007,1724,15558,0.007,956,6752,1876.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6090.0,2.1,2.2,41.7,42.6,0.129,-0.871,0.006,1993,24430,0.006,494,6454,1492.2,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6095.0,1.55,1.6,46.1,47.0,0.1,-0.9,0.005,1753,22105,0.005,477,5238,1115.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6100.0,1.15,1.2,50.6,51.7,0.077,-0.923,0.004,11755,49926,0.004,5187,4595,6776.8,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6105.0,0.8,0.9,55.2,56.4,0.059,-0.941,0.003,2707,27172,0.003,277,1089,895.2,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6110.0,0.6,0.65,60.0,61.2,0.044,-0.956,0.003,5530,26633,0.003,619,583,1844.7,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6115.0,0.4,0.5,64.8,66.0,0.034,-0.966,0.002,3533,19634,0.002,256,424,757.8,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6120.0,0.3,0.35,69.7,70.9,0.025,-0.975,0.002,2583,31847,0.002,426,1295,601.8000000000001,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6125.0,0.2,0.3,74.6,75.8,0.019,-0.981,0.001,4289,22603,0.001,455,807,474.4,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6130.0,0.15,0.2,79.6,80.7,0.014,-0.986,0.001,3082,24474,0.001,408,715,349.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6135.0,0.1,0.2,84.5,85.7,0.012,-0.988,0.001,2537,17294,0.001,131,201,266.8,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6140.0,0.1,0.15,89.5,90.7,0.01,-0.99,0.001,2738,16616,0.001,255,477,299.3,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6145.0,0.05,0.1,94.5,95.7,0.006,-0.994,0.0,2317,9360,0.0,101,814,0.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6150.0,0.05,0.1,99.5,100.6,0.006,-0.994,0.0,4977,10209,0.0,97,310,0.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6155.0,0.05,0.1,104.5,105.6,0.006,-0.994,0.0,2688,7411,0.0,21,24,0.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6160.0,0.0,0.1,109.5,110.6,0.006,-0.994,0.0,2221,4749,0.0,403,244,0.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6165.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,2163,4159,0.0,370,24,0.0,91675.3]
["2025-02-07T11:11:22.000000000",6049.5,6170.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91675.3]
["2025-02-07T11:11:34.000000000",6050.28,5930.0,120.9,122.0,0.5,0.55,0.977,-0.023,0.001,97,21,0.001,2340,4449,243.7,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5935.0,116.2,117.1,0.55,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3635,956.6,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5940.0,111.2,112.1,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5276,453.2,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5945.0,106.1,107.2,0.65,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4238,272.90000000000003,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5950.0,101.2,102.3,0.75,0.85,0.963,-0.037,0.001,1152,728,0.001,6427,5851,757.9000000000001,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5955.0,96.3,97.4,0.85,0.95,0.959,-0.041,0.002,157,56,0.002,2128,6022,457.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5960.0,91.4,92.5,0.95,1.05,0.953,-0.047,0.002,174,63,0.002,1968,5640,428.4,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5965.0,86.7,87.7,1.1,1.15,0.947,-0.053,0.002,239,57,0.002,2086,6186,465.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5970.0,81.8,82.7,1.25,1.3,0.94,-0.06,0.002,529,31,0.002,2051,6609,516.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5975.0,77.0,77.9,1.45,1.5,0.931,-0.068,0.003,1119,66,0.003,6158,8283,2183.1,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5980.0,72.2,73.1,1.65,1.7,0.922,-0.078,0.003,411,433,0.003,1508,10814,575.6999999999999,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5985.0,67.5,68.3,1.9,1.95,0.911,-0.089,0.003,698,416,0.003,2109,10006,842.0999999999999,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5990.0,62.8,63.6,2.2,2.25,0.898,-0.103,0.004,721,106,0.004,2502,12705,1289.2,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,5995.0,58.1,59.0,2.55,2.6,0.883,-0.117,0.004,449,48,0.004,2301,11464,1100.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6000.0,53.5,54.4,2.95,3.1,0.865,-0.135,0.005,4212,1227,0.005,8943,27113,6577.500000000001,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6005.0,49.1,49.9,3.4,3.6,0.845,-0.155,0.005,708,178,0.005,1544,12450,1126.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6010.0,44.7,45.5,4.0,4.2,0.822,-0.178,0.006,1016,209,0.006,2551,16286,2140.2000000000003,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6015.0,40.6,41.1,4.7,4.9,0.795,-0.205,0.007,610,261,0.007,1045,17412,1158.5,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6020.0,36.5,36.9,5.6,5.7,0.764,-0.236,0.007,776,776,0.007,2433,20206,2246.3,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6025.0,32.5,32.9,6.6,6.7,0.73,-0.27,0.008,1380,920,0.008,2989,18487,3495.2,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6030.0,28.7,29.0,7.7,7.9,0.691,-0.309,0.009,666,639,0.009,2131,21067,2517.3,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6035.0,25.1,25.3,9.1,9.3,0.649,-0.351,0.009,1379,852,0.009,3013,16429,3952.8,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6040.0,21.6,21.9,10.7,10.8,0.603,-0.396,0.01,2567,2100,0.01,4002,23183,6569.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6045.0,18.4,18.7,12.4,12.6,0.555,-0.445,0.01,758,2315,0.01,2188,15940,2946.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6050.0,15.5,15.7,14.5,14.7,0.504,-0.496,0.01,3348,5565,0.01,3304,25870,6652.000000000001,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6055.0,12.8,13.0,16.8,17.1,0.45,-0.55,0.011,1269,3795,0.011,972,12569,2465.1,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6060.0,10.4,10.6,19.4,19.7,0.396,-0.604,0.01,1954,7628,0.01,1778,17470,3732.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6065.0,8.3,8.5,22.3,22.6,0.343,-0.658,0.01,1324,7441,0.01,1413,12202,2737.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6070.0,6.6,6.7,25.4,25.9,0.291,-0.709,0.01,1542,15137,0.01,1613,12593,3154.9999999999995,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6075.0,5.1,5.2,28.9,29.4,0.242,-0.758,0.009,7700,14399,0.009,2073,9418,8795.699999999999,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6080.0,3.9,4.0,32.5,33.4,0.198,-0.802,0.008,2332,19345,0.008,1375,9238,2965.6,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6085.0,2.9,3.0,36.6,37.3,0.159,-0.841,0.007,1724,15573,0.007,956,6752,1876.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6090.0,2.15,2.25,40.8,41.7,0.126,-0.874,0.006,1993,24442,0.006,494,6454,1492.2,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6095.0,1.6,1.65,45.2,46.1,0.098,-0.902,0.005,1753,22109,0.005,477,5238,1115.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6100.0,1.15,1.25,49.7,50.6,0.076,-0.924,0.004,11755,49947,0.004,5187,4595,6776.8,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6105.0,0.85,0.9,54.3,55.3,0.059,-0.941,0.003,2707,27175,0.003,277,1089,895.2,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6110.0,0.6,0.65,59.1,60.0,0.044,-0.956,0.003,5530,26645,0.003,619,583,1844.7,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6115.0,0.45,0.5,63.9,64.9,0.034,-0.966,0.002,3533,19652,0.002,256,424,757.8,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6120.0,0.3,0.35,68.8,69.8,0.025,-0.975,0.002,2583,31857,0.002,426,1295,601.8000000000001,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6125.0,0.25,0.3,73.7,74.7,0.021,-0.979,0.001,4289,22605,0.001,455,807,474.4,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6130.0,0.15,0.2,78.7,79.6,0.014,-0.986,0.001,3082,24474,0.001,408,715,349.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6135.0,0.1,0.2,83.6,84.6,0.013,-0.987,0.001,2537,17294,0.001,131,201,266.8,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6140.0,0.1,0.15,88.6,89.5,0.01,-0.99,0.001,2738,16616,0.001,255,477,299.3,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6145.0,0.05,0.1,93.6,94.5,0.006,-0.994,0.0,2317,9360,0.0,101,814,0.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6150.0,0.05,0.1,98.5,99.7,0.006,-0.994,0.0,4977,10224,0.0,97,310,0.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6155.0,0.05,0.1,103.6,104.5,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6160.0,0.0,0.1,108.5,109.5,0.004,-0.996,0.0,2221,4749,0.0,403,244,0.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6165.0,0.0,0.05,113.5,114.6,0.002,-0.998,0.0,2163,4159,0.0,370,24,0.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6170.0,0.0,0.05,118.5,119.6,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90521.0]
["2025-02-07T11:11:34.000000000",6050.28,6175.0,0.0,0.05,123.5,124.6,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,90521.0]
["2025-02-07T11:11:46.000000000",6049.91,5925.0,125.4,126.3,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2630,713.1999999999999,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5930.0,120.3,121.3,0.5,0.55,0.977,-0.023,0.001,97,21,0.001,2340,4449,243.7,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5935.0,115.4,116.4,0.55,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3636,956.6,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5940.0,110.6,111.5,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5276,453.2,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5945.0,105.5,106.6,0.7,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4238,272.90000000000003,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5950.0,100.6,101.6,0.75,0.85,0.963,-0.037,0.001,1152,728,0.001,6427,5851,757.9000000000001,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5955.0,95.7,96.7,0.85,0.95,0.959,-0.041,0.002,157,56,0.002,2128,6022,457.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5960.0,90.8,91.9,1.0,1.05,0.953,-0.047,0.002,174,63,0.002,1968,5643,428.4,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5965.0,86.0,87.0,1.1,1.2,0.947,-0.053,0.002,239,57,0.002,2086,6189,465.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5970.0,81.3,82.1,1.3,1.35,0.94,-0.06,0.002,529,31,0.002,2051,6618,516.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5975.0,76.5,77.3,1.45,1.55,0.931,-0.069,0.003,1119,66,0.003,6158,8289,2183.1,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5980.0,71.7,72.5,1.7,1.75,0.921,-0.079,0.003,411,433,0.003,1508,10825,575.6999999999999,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5985.0,67.0,67.8,1.95,2.0,0.911,-0.09,0.003,698,416,0.003,2109,10010,842.0999999999999,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5990.0,62.3,63.1,2.25,2.3,0.897,-0.103,0.004,721,106,0.004,2502,12718,1289.2,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,5995.0,57.7,58.4,2.6,2.65,0.882,-0.118,0.004,449,48,0.004,2301,11465,1100.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6000.0,53.2,53.8,3.0,3.1,0.864,-0.136,0.005,4212,1228,0.005,8943,27115,6577.500000000001,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6005.0,48.6,49.4,3.5,3.6,0.844,-0.156,0.005,708,178,0.005,1544,12452,1126.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6010.0,44.2,45.0,4.1,4.2,0.82,-0.18,0.006,1016,209,0.006,2551,16287,2140.2000000000003,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6015.0,40.1,40.6,4.8,5.0,0.793,-0.207,0.007,610,261,0.007,1045,17412,1158.5,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6020.0,36.0,36.4,5.7,5.9,0.761,-0.239,0.007,776,776,0.007,2433,20209,2246.3,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6025.0,32.0,32.4,6.7,6.9,0.727,-0.274,0.008,1380,920,0.008,2989,18493,3495.2,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6030.0,28.2,28.6,7.9,8.1,0.688,-0.312,0.009,666,639,0.009,2131,21073,2517.3,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6035.0,24.7,24.9,9.3,9.5,0.645,-0.355,0.009,1379,853,0.009,3013,16432,3952.8,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6040.0,21.3,21.5,10.9,11.1,0.599,-0.401,0.01,2567,2100,0.01,4002,23192,6569.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6045.0,18.1,18.3,12.8,13.0,0.549,-0.451,0.01,758,2317,0.01,2188,15940,2946.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6050.0,15.2,15.4,14.8,15.0,0.497,-0.503,0.01,3348,5583,0.01,3304,25881,6652.000000000001,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6055.0,12.5,12.8,17.2,17.4,0.445,-0.556,0.01,1269,3798,0.01,972,12574,2241.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6060.0,10.2,10.4,19.8,20.1,0.39,-0.609,0.01,1954,7635,0.01,1778,17472,3732.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6065.0,8.1,8.3,22.7,23.0,0.337,-0.662,0.01,1324,7441,0.01,1413,12203,2737.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6070.0,6.4,6.5,25.9,26.3,0.286,-0.714,0.009,1542,15148,0.009,1613,12593,2839.4999999999995,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6075.0,4.9,5.1,29.4,29.9,0.238,-0.762,0.009,7700,14402,0.009,2073,9419,8795.699999999999,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6080.0,3.8,3.9,33.1,33.8,0.194,-0.806,0.008,2332,19357,0.008,1375,9238,2965.6,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6085.0,2.8,2.9,37.1,37.9,0.156,-0.843,0.007,1724,15575,0.007,956,6752,1876.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6090.0,2.1,2.2,41.3,42.1,0.123,-0.877,0.006,1993,24444,0.006,494,6454,1492.2,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6095.0,1.55,1.6,45.8,46.6,0.096,-0.904,0.005,1753,22118,0.005,477,5238,1115.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6100.0,1.1,1.2,50.3,51.2,0.073,-0.926,0.004,11755,49951,0.004,5187,4595,6776.8,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6105.0,0.8,0.9,55.0,56.0,0.056,-0.944,0.003,2707,27176,0.003,277,1089,895.2,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6110.0,0.6,0.65,59.8,60.8,0.044,-0.958,0.003,5530,26646,0.003,619,583,1844.7,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6115.0,0.4,0.5,64.6,65.6,0.033,-0.967,0.002,3533,19652,0.002,256,424,757.8,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6120.0,0.3,0.35,69.5,70.5,0.024,-0.976,0.002,2583,31858,0.002,426,1295,601.8000000000001,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6125.0,0.25,0.3,74.4,75.4,0.018,-0.982,0.001,4289,22616,0.001,455,807,474.4,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6130.0,0.15,0.2,79.4,80.4,0.014,-0.986,0.001,3082,24475,0.001,408,715,349.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6135.0,0.1,0.2,84.3,85.3,0.012,-0.988,0.001,2537,17294,0.001,131,201,266.8,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6140.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,2738,16619,0.001,255,477,299.3,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6145.0,0.05,0.1,94.3,95.3,0.006,-0.994,0.0,2317,9360,0.0,101,814,0.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6150.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,4977,10224,0.0,97,310,0.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6155.0,0.05,0.1,104.2,105.1,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6160.0,0.0,0.1,109.2,110.1,0.004,-0.996,0.0,2221,4749,0.0,403,244,0.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6165.0,0.0,0.05,114.1,115.2,0.002,-0.998,0.0,2163,4159,0.0,370,24,0.0,90694.6]
["2025-02-07T11:11:46.000000000",6049.91,6170.0,0.0,0.05,119.1,120.2,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90694.6]
["2025-02-07T11:11:57.000000000",6050.49,5930.0,120.8,121.5,0.45,0.5,0.979,-0.021,0.001,97,21,0.001,2340,4450,243.7,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5935.0,115.9,116.5,0.5,0.6,0.976,-0.024,0.001,139,0,0.001,9427,3636,956.6,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5940.0,110.9,111.6,0.6,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5277,453.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5945.0,106.0,106.7,0.65,0.7,0.97,-0.03,0.001,134,37,0.001,2595,4238,272.90000000000003,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5950.0,100.9,101.7,0.75,0.8,0.966,-0.034,0.001,1152,728,0.001,6427,5852,757.9000000000001,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5955.0,96.2,96.8,0.85,0.9,0.961,-0.039,0.002,157,56,0.002,2128,6022,457.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5960.0,91.3,92.0,0.95,1.05,0.956,-0.044,0.002,174,63,0.002,1968,5646,428.4,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5965.0,86.4,87.1,1.1,1.15,0.949,-0.051,0.002,239,57,0.002,2086,6201,465.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5970.0,81.5,82.2,1.25,1.35,0.943,-0.057,0.002,529,31,0.002,2051,6621,516.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5975.0,76.8,77.4,1.45,1.5,0.935,-0.065,0.003,1119,66,0.003,6158,8300,2183.1,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5980.0,72.0,72.7,1.65,1.7,0.926,-0.074,0.003,411,433,0.003,1508,10845,575.6999999999999,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5985.0,67.3,67.9,1.9,2.0,0.915,-0.085,0.003,698,416,0.003,2109,10010,842.0999999999999,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5990.0,62.6,63.2,2.2,2.3,0.902,-0.098,0.004,721,106,0.004,2502,12737,1289.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,5995.0,57.9,58.5,2.55,2.65,0.887,-0.113,0.004,449,48,0.004,2301,11477,1100.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6000.0,53.3,54.0,2.95,3.1,0.871,-0.129,0.005,4212,1228,0.005,8943,27147,6577.500000000001,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6005.0,48.9,49.5,3.5,3.6,0.851,-0.149,0.005,708,178,0.005,1544,12454,1126.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6010.0,44.5,45.1,4.0,4.2,0.827,-0.173,0.006,1016,209,0.006,2551,16295,2140.2000000000003,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6015.0,40.3,40.7,4.8,4.9,0.801,-0.199,0.007,610,261,0.007,1045,17417,1158.5,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6020.0,36.2,36.6,5.6,5.8,0.771,-0.229,0.007,776,776,0.007,2433,20221,2246.3,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6025.0,32.2,32.6,6.6,6.8,0.737,-0.263,0.008,1380,920,0.008,2989,18501,3495.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6030.0,28.4,28.7,7.8,8.0,0.699,-0.301,0.009,666,639,0.009,2131,21083,2517.3,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6035.0,24.7,25.0,9.2,9.4,0.657,-0.343,0.009,1379,853,0.009,3013,16437,3952.8,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6040.0,21.4,21.6,10.8,11.0,0.611,-0.389,0.01,2567,2101,0.01,4002,23203,6569.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6045.0,18.2,18.4,12.6,12.8,0.562,-0.438,0.01,758,2327,0.01,2188,15943,2946.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6050.0,15.3,15.5,14.7,14.9,0.511,-0.489,0.011,3348,5586,0.011,3304,25905,7317.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6055.0,12.6,12.8,17.0,17.2,0.457,-0.543,0.011,1269,3810,0.011,972,12577,2465.1,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6060.0,10.3,10.4,19.6,19.9,0.403,-0.597,0.011,1954,7637,0.011,1778,17474,4105.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6065.0,8.2,8.3,22.5,22.8,0.349,-0.651,0.01,1324,7443,0.01,1413,12204,2737.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6070.0,6.4,6.6,25.8,26.0,0.296,-0.704,0.01,1542,15154,0.01,1613,12593,3154.9999999999995,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6075.0,5.0,5.1,29.1,29.6,0.246,-0.753,0.009,7700,14438,0.009,2073,9419,8795.699999999999,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6080.0,3.8,3.9,32.9,33.5,0.202,-0.798,0.008,2332,19376,0.008,1375,9238,2965.6,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6085.0,2.85,2.9,36.9,37.6,0.162,-0.838,0.007,1724,15589,0.007,956,6752,1876.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6090.0,2.1,2.15,41.2,41.8,0.128,-0.871,0.006,1993,24454,0.006,494,6454,1492.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6095.0,1.55,1.6,45.6,46.3,0.099,-0.901,0.005,1753,22131,0.005,477,5238,1115.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6100.0,1.15,1.2,50.2,50.8,0.077,-0.923,0.004,11755,49975,0.004,5187,4595,6776.8,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6105.0,0.8,0.85,54.9,55.5,0.058,-0.942,0.003,2707,27186,0.003,277,1089,895.2,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6110.0,0.6,0.65,59.7,60.5,0.044,-0.956,0.003,5530,26664,0.003,619,583,1844.7,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6115.0,0.4,0.5,64.5,65.2,0.033,-0.967,0.002,3533,19659,0.002,256,424,757.8,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6120.0,0.3,0.35,69.3,70.0,0.025,-0.975,0.002,2583,31863,0.002,426,1295,601.8000000000001,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6125.0,0.2,0.3,74.3,75.0,0.019,-0.981,0.001,4289,22623,0.001,455,807,474.4,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6130.0,0.15,0.2,79.2,79.9,0.014,-0.986,0.001,3082,24475,0.001,408,715,349.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6135.0,0.1,0.2,84.2,84.9,0.012,-0.988,0.001,2537,17314,0.001,131,201,266.8,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6140.0,0.1,0.15,89.2,90.0,0.01,-0.99,0.001,2738,16624,0.001,255,477,299.3,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6145.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,2317,9363,0.0,101,814,0.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6150.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,4977,10228,0.0,97,310,0.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6155.0,0.05,0.1,104.1,105.0,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6160.0,0.0,0.1,109.1,109.8,0.004,-0.996,0.0,2221,4749,0.0,403,244,0.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6165.0,0.0,0.05,113.8,114.9,0.002,-0.998,0.0,2163,4166,0.0,370,24,0.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6170.0,0.0,0.05,118.8,119.9,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91559.4]
["2025-02-07T11:11:57.000000000",6050.49,6175.0,0.0,0.05,123.8,124.9,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5930.0,118.2,122.6,0.45,0.5,0.979,-0.021,0.001,97,21,0.001,2340,4460,243.7,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5935.0,116.4,117.5,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,3636,956.6,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5940.0,111.5,112.6,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,5284,453.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5945.0,106.6,107.6,0.65,0.7,0.97,-0.03,0.001,134,37,0.001,2595,4242,272.90000000000003,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5950.0,101.7,102.7,0.7,0.8,0.966,-0.034,0.001,1152,728,0.001,6427,5856,757.9000000000001,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5955.0,96.8,97.8,0.8,0.9,0.961,-0.039,0.002,157,56,0.002,2128,6025,457.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5960.0,91.9,92.9,0.95,1.0,0.956,-0.044,0.002,174,63,0.002,1968,5663,428.4,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5965.0,87.0,88.1,1.05,1.15,0.949,-0.051,0.002,239,57,0.002,2086,6201,465.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5970.0,79.4,83.1,1.2,1.3,0.943,-0.057,0.002,529,31,0.002,2051,6622,516.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5975.0,75.4,78.3,1.4,1.45,0.935,-0.065,0.003,1119,66,0.003,6158,8309,2183.1,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5980.0,70.4,73.5,1.6,1.65,0.926,-0.074,0.003,411,433,0.003,1508,10850,575.6999999999999,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5985.0,67.9,68.7,1.8,1.9,0.915,-0.085,0.003,698,416,0.003,2109,10012,842.0999999999999,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5990.0,63.2,64.0,2.1,2.2,0.902,-0.098,0.004,721,106,0.004,2502,12752,1289.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,5995.0,58.5,59.3,2.45,2.55,0.887,-0.113,0.004,449,48,0.004,2301,11488,1100.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6000.0,53.9,54.7,2.85,2.95,0.871,-0.129,0.005,4212,1228,0.005,8943,27177,6577.500000000001,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6005.0,49.4,50.2,3.3,3.5,0.851,-0.149,0.005,708,178,0.005,1544,12457,1126.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6010.0,45.0,45.8,3.9,4.0,0.827,-0.173,0.006,1016,209,0.006,2551,16310,2140.2000000000003,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6015.0,40.8,41.2,4.6,4.7,0.801,-0.199,0.007,610,261,0.007,1045,17437,1158.5,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6020.0,36.6,37.0,5.4,5.5,0.771,-0.229,0.007,776,776,0.007,2433,20226,2246.3,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6025.0,32.6,33.0,6.4,6.5,0.737,-0.263,0.008,1380,920,0.008,2989,18516,3495.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6030.0,28.8,29.2,7.5,7.7,0.699,-0.301,0.009,666,639,0.009,2131,21104,2517.3,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6035.0,25.2,25.4,8.9,9.0,0.657,-0.343,0.009,1379,856,0.009,3013,16446,3952.8,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6040.0,21.7,21.9,10.4,10.6,0.611,-0.389,0.01,2567,2111,0.01,4002,23235,6569.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6045.0,18.6,18.7,12.2,12.4,0.562,-0.438,0.01,758,2339,0.01,2188,15956,2946.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6050.0,15.6,15.8,14.2,14.4,0.511,-0.489,0.011,3348,5678,0.011,3304,25923,7317.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6055.0,12.9,13.1,16.5,16.7,0.457,-0.543,0.011,1269,3817,0.011,972,12580,2465.1,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6060.0,10.5,10.7,19.1,19.4,0.403,-0.597,0.011,1954,7659,0.011,1778,17474,4105.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6065.0,8.4,8.5,22.0,22.3,0.349,-0.651,0.01,1324,7450,0.01,1413,12205,2737.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6070.0,6.6,6.7,25.2,25.5,0.296,-0.704,0.01,1542,15219,0.01,1613,12594,3154.9999999999995,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6075.0,5.1,5.2,28.5,29.0,0.246,-0.753,0.009,7700,14456,0.009,2073,9419,8795.699999999999,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6080.0,3.9,4.0,32.1,32.9,0.202,-0.798,0.008,2332,19387,0.008,1375,9239,2965.6,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6085.0,2.95,3.0,36.1,37.2,0.162,-0.838,0.007,1724,15590,0.007,956,6752,1876.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6090.0,2.15,2.25,40.4,41.2,0.128,-0.871,0.006,1993,24475,0.006,494,6454,1492.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6095.0,1.6,1.65,44.8,45.6,0.099,-0.901,0.005,1753,22134,0.005,477,5238,1115.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6100.0,1.15,1.2,49.2,50.2,0.077,-0.923,0.004,11755,50013,0.004,5187,4595,6776.8,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6105.0,0.8,0.9,53.9,54.9,0.058,-0.942,0.003,2707,27186,0.003,277,1091,895.2,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6110.0,0.6,0.65,58.6,59.7,0.044,-0.956,0.003,5530,26670,0.003,619,585,1844.7,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6115.0,0.4,0.5,63.5,64.5,0.033,-0.967,0.002,3533,19669,0.002,256,424,757.8,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6120.0,0.3,0.35,68.4,69.4,0.025,-0.975,0.002,2583,31864,0.002,426,1295,601.8000000000001,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6125.0,0.2,0.25,73.3,74.3,0.019,-0.981,0.001,4289,22623,0.001,455,807,474.4,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6130.0,0.15,0.2,78.2,79.3,0.014,-0.986,0.001,3082,24476,0.001,408,715,349.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6135.0,0.1,0.2,83.2,84.2,0.012,-0.988,0.001,2537,17326,0.001,131,201,266.8,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6140.0,0.1,0.15,88.1,89.2,0.01,-0.99,0.001,2738,16624,0.001,255,477,299.3,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6145.0,0.05,0.1,93.1,94.2,0.006,-0.994,0.0,2317,9365,0.0,101,814,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6150.0,0.05,0.1,98.1,102.3,0.006,-0.994,0.0,4977,10228,0.0,97,310,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6155.0,0.05,0.1,102.9,107.2,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6160.0,0.0,0.1,108.1,109.2,0.004,-0.996,0.0,2221,4749,0.0,403,244,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6165.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,2163,4181,0.0,370,24,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6170.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91559.4]
["2025-02-07T11:12:09.000000000",6050.94,6175.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,91559.4]
["2025-02-07T11:12:21.000000000",6051.67,5930.0,123.0,123.7,0.4,0.5,0.979,-0.021,0.001,97,21,0.001,2340,4460,243.7,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5935.0,118.0,118.8,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,3646,956.6,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5940.0,113.1,113.9,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,5284,453.2,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5945.0,108.2,108.9,0.6,0.65,0.971,-0.03,0.001,134,37,0.001,2595,4243,272.90000000000003,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5950.0,103.2,104.0,0.65,0.75,0.967,-0.034,0.001,1152,729,0.001,6427,5856,757.9000000000001,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5955.0,98.3,99.1,0.75,0.85,0.962,-0.038,0.002,157,56,0.002,2128,6026,457.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5960.0,93.4,94.2,0.85,0.95,0.957,-0.043,0.002,174,63,0.002,1968,5666,428.4,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5965.0,88.6,89.3,0.95,1.05,0.951,-0.049,0.002,239,57,0.002,2086,6236,465.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5970.0,83.7,84.5,1.1,1.2,0.945,-0.055,0.002,529,31,0.002,2051,6648,516.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5975.0,78.9,79.6,1.25,1.35,0.937,-0.063,0.002,1119,67,0.002,6158,8310,1455.4,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5980.0,74.0,74.8,1.45,1.55,0.928,-0.072,0.003,411,433,0.003,1508,10858,575.6999999999999,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5985.0,69.3,70.0,1.7,1.75,0.917,-0.083,0.003,698,416,0.003,2109,10025,842.0999999999999,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5990.0,64.5,65.3,1.95,2.0,0.905,-0.095,0.004,721,106,0.004,2502,12757,1289.2,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,5995.0,59.9,60.6,2.25,2.35,0.891,-0.109,0.004,449,48,0.004,2301,11515,1100.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6000.0,55.2,55.9,2.6,2.7,0.874,-0.126,0.005,4212,1228,0.005,8943,27194,6577.500000000001,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6005.0,50.7,51.4,3.0,3.2,0.855,-0.144,0.005,708,178,0.005,1544,12468,1126.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6010.0,46.2,46.9,3.6,3.7,0.832,-0.168,0.006,1016,209,0.006,2551,16315,2140.2000000000003,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6015.0,41.9,42.4,4.2,4.4,0.806,-0.194,0.007,610,261,0.007,1045,17453,1158.5,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6020.0,37.7,38.1,5.0,5.1,0.777,-0.224,0.007,776,776,0.007,2433,20232,2246.3,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6025.0,33.7,34.0,5.9,6.1,0.742,-0.258,0.008,1380,920,0.008,2989,18525,3495.2,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6030.0,29.7,30.1,7.0,7.2,0.705,-0.295,0.009,666,639,0.009,2131,21114,2517.3,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6035.0,26.1,26.3,8.3,8.4,0.662,-0.338,0.009,1379,856,0.009,3013,16449,3952.8,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6040.0,22.6,22.8,9.7,9.9,0.616,-0.384,0.01,2567,2116,0.01,4002,23236,6569.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6045.0,19.4,19.5,11.4,11.7,0.567,-0.433,0.011,758,2341,0.011,2188,15978,3240.6,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6050.0,16.3,16.5,13.4,13.6,0.514,-0.486,0.011,3348,5686,0.011,3304,25926,7317.2,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6055.0,13.5,13.7,15.6,15.9,0.461,-0.539,0.011,1269,3826,0.011,972,12582,2465.1,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6060.0,11.0,11.2,18.1,18.4,0.407,-0.593,0.01,1954,7661,0.011,1778,17480,3909.8,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6065.0,8.9,9.0,20.9,21.2,0.353,-0.647,0.01,1324,7454,0.01,1413,12205,2737.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6070.0,7.0,7.1,24.0,24.3,0.3,-0.7,0.01,1542,15236,0.01,1613,12597,3154.9999999999995,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6075.0,5.4,5.5,27.4,27.8,0.251,-0.75,0.009,7700,14466,0.009,2073,9424,8795.699999999999,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6080.0,4.1,4.2,30.9,31.6,0.206,-0.794,0.008,2332,19401,0.008,1375,9239,2965.6,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6085.0,3.1,3.2,34.9,35.6,0.166,-0.834,0.007,1724,15611,0.007,956,6752,1876.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6090.0,2.3,2.35,39.1,39.8,0.131,-0.869,0.006,1993,24488,0.006,494,6454,1492.2,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6095.0,1.7,1.75,43.4,44.2,0.102,-0.898,0.005,1753,22152,0.005,477,5238,1115.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6100.0,1.2,1.3,48.0,48.7,0.078,-0.922,0.004,11755,50036,0.004,5187,4600,6776.8,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6105.0,0.85,0.9,52.6,53.5,0.059,-0.941,0.003,2707,27195,0.003,277,1091,895.2,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6110.0,0.6,0.7,57.4,58.1,0.044,-0.956,0.003,5530,26678,0.003,619,585,1844.7,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6115.0,0.45,0.5,62.2,62.9,0.035,-0.965,0.002,3533,19669,0.002,256,424,757.8,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6120.0,0.3,0.35,67.0,67.8,0.025,-0.975,0.002,2583,31871,0.002,426,1295,601.8000000000001,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6125.0,0.2,0.3,72.0,72.7,0.019,-0.981,0.001,4289,22628,0.001,455,807,474.4,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6130.0,0.15,0.2,76.9,77.7,0.014,-0.986,0.001,3082,24476,0.001,408,715,349.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6135.0,0.1,0.2,81.8,82.6,0.012,-0.988,0.001,2537,17326,0.001,131,201,266.8,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6140.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,2738,16628,0.001,255,477,299.3,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6145.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,2317,9365,0.0,101,814,0.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6150.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,4977,10228,0.0,97,310,0.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6155.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6160.0,0.0,0.1,106.5,107.7,0.004,-0.996,0.0,2221,4749,0.0,403,244,0.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6165.0,0.0,0.05,111.5,112.8,0.002,-0.998,0.0,2163,4183,0.0,370,24,0.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6170.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90930.9]
["2025-02-07T11:12:21.000000000",6051.67,6175.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,90930.9]
["2025-02-07T11:12:33.000000000",6052.95,5930.0,123.6,127.8,0.4,0.45,0.981,-0.019,0.001,97,21,0.001,2340,4460,243.7,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5935.0,118.7,119.8,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3646,956.6,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5940.0,113.8,114.9,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5285,453.2,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5945.0,108.8,110.0,0.55,0.65,0.973,-0.027,0.001,134,37,0.001,2595,4243,272.90000000000003,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5950.0,103.9,105.0,0.65,0.7,0.97,-0.03,0.001,1152,729,0.001,6427,5857,757.9000000000001,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5955.0,99.0,100.1,0.7,0.8,0.966,-0.034,0.001,157,56,0.001,2128,6026,228.5,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5960.0,94.2,95.0,0.8,0.9,0.961,-0.039,0.002,174,65,0.002,1968,5668,428.4,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5965.0,89.2,90.3,0.95,1.0,0.956,-0.044,0.002,239,57,0.002,2086,6236,465.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5970.0,84.3,85.3,1.05,1.15,0.95,-0.05,0.002,529,31,0.002,2051,6658,516.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5975.0,79.6,80.5,1.2,1.3,0.943,-0.057,0.002,1119,67,0.002,6158,8331,1455.4,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5980.0,74.8,75.7,1.4,1.45,0.935,-0.065,0.003,411,433,0.003,1508,10880,575.6999999999999,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5985.0,70.0,70.9,1.6,1.65,0.926,-0.074,0.003,698,416,0.003,2109,10065,842.0999999999999,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5990.0,65.3,66.1,1.85,1.9,0.914,-0.086,0.003,721,106,0.003,2502,12768,966.9,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,5995.0,60.6,61.4,2.15,2.2,0.901,-0.099,0.004,449,48,0.004,2301,11517,1100.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6000.0,55.9,56.7,2.5,2.6,0.886,-0.114,0.004,4212,1229,0.004,8943,27248,5262.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6005.0,51.3,52.2,2.95,3.0,0.869,-0.131,0.005,708,178,0.005,1544,12479,1126.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6010.0,46.9,47.7,3.4,3.6,0.848,-0.152,0.005,1016,209,0.005,2551,16325,1783.5,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6015.0,42.7,43.1,4.0,4.2,0.824,-0.176,0.006,610,261,0.006,1045,17472,993.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6020.0,38.4,38.8,4.8,4.9,0.795,-0.205,0.007,776,776,0.007,2433,20284,2246.3,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6025.0,34.4,34.7,5.7,5.8,0.764,-0.236,0.008,1380,923,0.008,2989,18544,3495.2,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6030.0,30.4,30.8,6.7,6.9,0.727,-0.273,0.008,666,639,0.008,2131,21158,2237.6,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6035.0,26.7,27.0,7.9,8.1,0.687,-0.313,0.009,1379,861,0.009,3013,16462,3952.8,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6040.0,23.1,23.4,9.4,9.5,0.642,-0.358,0.01,2567,2120,0.01,4002,23260,6569.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6045.0,19.8,20.0,11.0,11.2,0.594,-0.406,0.01,758,2347,0.01,2188,15989,2946.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6050.0,16.7,16.9,12.9,13.1,0.542,-0.458,0.011,3348,5708,0.011,3304,25949,7317.2,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6055.0,13.9,14.1,15.1,15.3,0.488,-0.512,0.011,1269,3843,0.011,972,12610,2465.1,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6060.0,11.4,11.5,17.5,17.8,0.433,-0.566,0.011,1954,7707,0.011,1778,17502,4105.2,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6065.0,9.1,9.3,20.3,20.5,0.378,-0.621,0.011,1324,7470,0.011,1413,12205,3010.7,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6070.0,7.2,7.3,23.3,23.6,0.323,-0.677,0.01,1542,15256,0.01,1613,12599,3154.9999999999995,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6075.0,5.6,5.7,26.6,27.1,0.272,-0.729,0.01,7700,14473,0.01,2073,9427,9773.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6080.0,4.3,4.4,30.2,30.9,0.223,-0.777,0.009,2332,19412,0.009,1375,9240,3336.3,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6085.0,3.2,3.3,34.0,34.9,0.181,-0.819,0.008,1724,15627,0.008,956,6752,2144.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6090.0,2.4,2.45,38.2,39.1,0.143,-0.857,0.007,1993,24502,0.007,494,6455,1740.9,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6095.0,1.75,1.8,42.6,43.4,0.112,-0.888,0.006,1753,22156,0.006,477,5238,1338.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6100.0,1.25,1.35,47.2,48.0,0.086,-0.914,0.005,11755,50170,0.005,5187,4601,8471.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6105.0,0.9,1.0,51.6,52.7,0.065,-0.935,0.004,2707,27232,0.004,277,1091,1193.6,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6110.0,0.65,0.7,56.3,57.5,0.048,-0.952,0.003,5530,26687,0.003,619,585,1844.7,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6115.0,0.45,0.55,61.1,62.3,0.036,-0.964,0.002,3533,19671,0.002,256,424,757.8,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6120.0,0.3,0.4,66.0,67.1,0.028,-0.972,0.002,2583,31874,0.002,426,1295,601.8000000000001,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6125.0,0.25,0.3,70.9,72.0,0.021,-0.979,0.001,4289,22634,0.001,455,807,474.4,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6130.0,0.15,0.2,75.8,77.0,0.014,-0.986,0.001,3082,24476,0.001,408,720,349.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6135.0,0.1,0.2,80.8,81.9,0.012,-0.988,0.001,2537,17326,0.001,131,201,266.8,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6140.0,0.1,0.15,85.8,86.9,0.01,-0.99,0.001,2738,16630,0.001,255,477,299.3,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6145.0,0.05,0.1,90.7,91.9,0.006,-0.994,0.0,2317,9368,0.0,101,814,0.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6150.0,0.05,0.1,95.7,96.9,0.006,-0.994,0.0,4977,10228,0.0,97,310,0.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6155.0,0.05,0.1,100.7,101.8,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6160.0,0.0,0.05,105.7,106.8,0.002,-0.996,0.0,2221,4749,0.0,403,244,0.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6165.0,0.0,0.05,110.7,111.8,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6170.0,0.0,0.05,115.7,116.8,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,92517.5]
["2025-02-07T11:12:33.000000000",6052.95,6175.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,92517.5]
["2025-02-07T11:12:45.000000000",6052.19,5930.0,122.5,123.7,0.4,0.5,0.981,-0.019,0.001,97,21,0.001,2340,4460,243.7,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5935.0,117.6,118.7,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3646,956.6,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5940.0,112.6,113.8,0.5,0.6,0.975,-0.026,0.001,1246,16,0.001,3286,5288,453.2,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5945.0,107.8,108.9,0.6,0.65,0.972,-0.028,0.001,134,37,0.001,2595,4243,272.90000000000003,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5950.0,102.8,103.9,0.65,0.75,0.968,-0.032,0.001,1152,729,0.001,6427,5864,757.9000000000001,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5955.0,97.9,99.0,0.75,0.85,0.964,-0.036,0.001,157,56,0.001,2128,6027,228.5,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5960.0,93.0,94.1,0.85,0.95,0.959,-0.041,0.002,174,65,0.002,1968,5670,428.4,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5965.0,88.2,89.2,1.0,1.05,0.953,-0.047,0.002,239,57,0.002,2086,6237,465.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5970.0,83.2,84.4,1.1,1.2,0.947,-0.053,0.002,529,31,0.002,2051,6686,516.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5975.0,78.5,79.5,1.3,1.35,0.939,-0.061,0.002,1119,67,0.002,6158,8334,1455.4,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5980.0,73.7,74.6,1.45,1.55,0.931,-0.069,0.003,411,433,0.003,1508,10888,575.6999999999999,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5985.0,68.9,69.9,1.7,1.75,0.921,-0.079,0.003,698,416,0.003,2109,10066,842.0999999999999,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5990.0,64.2,65.1,1.95,2.05,0.909,-0.091,0.003,721,106,0.003,2502,12783,966.9,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,5995.0,59.5,60.4,2.25,2.35,0.896,-0.104,0.004,449,48,0.004,2301,11520,1100.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6000.0,54.9,55.8,2.65,2.75,0.879,-0.121,0.004,4212,1229,0.004,8943,27277,5262.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6005.0,50.4,51.3,3.1,3.2,0.861,-0.139,0.005,708,178,0.005,1544,12483,1126.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6010.0,45.9,46.8,3.6,3.7,0.84,-0.161,0.006,1016,209,0.006,2551,16327,2140.2000000000003,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6015.0,41.8,42.3,4.3,4.4,0.815,-0.185,0.006,610,261,0.006,1045,17475,993.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6020.0,37.6,38.1,5.0,5.2,0.785,-0.215,0.007,776,776,0.007,2433,20295,2246.3,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6025.0,33.6,34.0,5.9,6.1,0.753,-0.248,0.008,1380,923,0.008,2989,18572,3495.2,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6030.0,29.7,30.0,7.0,7.2,0.716,-0.284,0.008,666,654,0.008,2131,21200,2237.6,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6035.0,26.0,26.3,8.3,8.5,0.674,-0.325,0.009,1379,863,0.009,3013,16464,3952.8,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6040.0,22.5,22.7,9.8,10.0,0.629,-0.371,0.01,2567,2129,0.01,4002,23294,6569.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6045.0,19.2,19.4,11.5,11.7,0.581,-0.419,0.01,758,2351,0.01,2188,15996,2946.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6050.0,16.2,16.4,13.4,13.7,0.529,-0.471,0.011,3348,5714,0.011,3304,25969,7317.2,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6055.0,13.4,13.6,15.7,15.9,0.476,-0.524,0.011,1269,3866,0.011,972,12613,2465.1,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6060.0,10.9,11.1,18.1,18.4,0.42,-0.579,0.011,1954,7719,0.011,1778,17505,4105.2,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6065.0,8.7,8.9,21.0,21.3,0.365,-0.635,0.011,1324,7474,0.011,1413,12207,3010.7,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6070.0,6.9,7.0,24.1,24.4,0.311,-0.689,0.01,1542,15271,0.01,1613,12599,3154.9999999999995,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6075.0,5.3,5.5,27.5,27.9,0.261,-0.739,0.009,7700,14475,0.009,2073,9430,8795.699999999999,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6080.0,4.1,4.2,31.0,31.8,0.215,-0.786,0.008,2332,19430,0.008,1375,9240,2965.6,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6085.0,3.0,3.2,34.9,35.9,0.173,-0.827,0.007,1724,15691,0.007,956,6752,1876.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6090.0,2.25,2.35,39.1,40.1,0.136,-0.864,0.006,1993,24522,0.006,494,6455,1492.2,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6095.0,1.65,1.75,43.5,44.5,0.107,-0.893,0.005,1753,22181,0.005,477,5238,1115.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6100.0,1.2,1.3,48.0,49.1,0.082,-0.918,0.004,11755,50179,0.004,5187,4601,6776.8,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6105.0,0.85,0.95,52.7,53.8,0.062,-0.938,0.004,2707,27232,0.004,277,1091,1193.6,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6110.0,0.6,0.7,57.4,58.5,0.046,-0.953,0.003,5530,26696,0.003,619,585,1844.7,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6115.0,0.45,0.5,62.2,63.4,0.035,-0.965,0.002,3533,19671,0.002,256,424,757.8,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6120.0,0.3,0.4,67.1,68.2,0.027,-0.973,0.002,2583,31885,0.002,426,1295,601.8000000000001,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6125.0,0.25,0.3,72.1,73.1,0.021,-0.979,0.001,4289,22635,0.001,455,807,474.4,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6130.0,0.15,0.2,77.0,78.0,0.014,-0.986,0.001,3082,24484,0.001,408,720,349.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6135.0,0.1,0.2,81.9,83.1,0.012,-0.988,0.001,2537,17326,0.001,131,201,266.8,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6140.0,0.1,0.15,86.9,88.0,0.01,-0.99,0.001,2738,16633,0.001,255,477,299.3,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6145.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.0,2317,9368,0.0,101,814,0.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6150.0,0.05,0.1,96.8,100.8,0.006,-0.994,0.0,4977,10228,0.0,97,310,0.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6155.0,0.05,0.1,101.8,105.7,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6160.0,0.0,0.05,106.8,108.0,0.002,-0.998,0.0,2221,4749,0.0,403,244,0.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6165.0,0.0,0.05,111.8,113.0,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6170.0,0.0,0.05,116.8,118.0,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,89092.3]
["2025-02-07T11:12:45.000000000",6052.19,6175.0,0.0,0.05,121.8,123.0,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,89092.3]
["2025-02-07T11:12:57.000000000",6052.93,5930.0,123.9,124.9,0.4,0.45,0.981,-0.019,0.001,97,21,0.001,2340,4460,243.7,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5935.0,119.0,120.0,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3646,956.6,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5940.0,114.0,115.0,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5288,453.2,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5945.0,109.1,110.1,0.55,0.65,0.972,-0.028,0.001,134,37,0.001,2595,4244,272.90000000000003,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5950.0,104.2,105.2,0.65,0.7,0.969,-0.031,0.001,1152,729,0.001,6427,5864,757.9000000000001,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5955.0,99.3,100.2,0.75,0.8,0.964,-0.036,0.001,157,56,0.001,2128,6058,228.5,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5960.0,94.4,95.3,0.85,0.9,0.96,-0.04,0.002,174,65,0.002,1968,5676,428.4,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5965.0,89.5,90.4,0.95,1.0,0.954,-0.046,0.002,239,57,0.002,2086,6258,465.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5970.0,84.6,85.6,1.1,1.15,0.948,-0.052,0.002,529,31,0.002,2051,6690,516.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5975.0,79.8,80.6,1.25,1.3,0.941,-0.06,0.002,1119,67,0.002,6158,8335,1455.4,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5980.0,74.9,75.8,1.4,1.45,0.932,-0.068,0.003,411,433,0.003,1508,10961,575.6999999999999,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5985.0,70.2,71.0,1.6,1.7,0.922,-0.078,0.003,698,416,0.003,2109,10070,842.0999999999999,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5990.0,65.4,66.2,1.85,1.95,0.911,-0.089,0.003,721,106,0.003,2502,12784,966.9,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,5995.0,60.7,61.5,2.15,2.25,0.897,-0.103,0.004,449,48,0.004,2301,11525,1100.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6000.0,56.1,56.9,2.5,2.6,0.882,-0.118,0.004,4212,1229,0.004,8943,27293,5262.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6005.0,51.5,52.3,2.95,3.0,0.863,-0.137,0.005,708,178,0.005,1544,12488,1126.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6010.0,47.0,47.8,3.4,3.6,0.841,-0.159,0.006,1016,209,0.006,2551,16332,2140.2000000000003,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6015.0,42.7,43.1,4.0,4.2,0.817,-0.184,0.006,610,261,0.006,1045,17482,993.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6020.0,38.4,38.8,4.8,4.9,0.788,-0.212,0.007,776,776,0.007,2433,20303,2246.3,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6025.0,34.3,34.7,5.7,5.8,0.755,-0.245,0.008,1380,924,0.008,2989,18576,3495.2,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6030.0,30.4,30.7,6.7,6.9,0.718,-0.282,0.008,666,654,0.008,2131,21218,2237.6,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6035.0,26.7,27.0,7.9,8.1,0.678,-0.322,0.009,1379,863,0.009,3013,16474,3952.8,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6040.0,23.2,23.4,9.4,9.5,0.632,-0.368,0.01,2567,2136,0.01,4002,23307,6569.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6045.0,19.8,20.0,11.0,11.2,0.584,-0.416,0.01,758,2352,0.01,2188,16010,2946.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6050.0,16.7,16.9,12.9,13.1,0.532,-0.468,0.011,3348,5729,0.011,3304,25980,7317.2,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6055.0,13.9,14.1,15.1,15.3,0.477,-0.522,0.011,1269,3981,0.011,972,12613,2465.1,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6060.0,11.4,11.5,17.6,17.8,0.422,-0.577,0.011,1954,7725,0.011,1778,17507,4105.2,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6065.0,9.2,9.3,20.3,20.6,0.367,-0.632,0.011,1324,7481,0.011,1413,12207,3010.7,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6070.0,7.2,7.3,23.4,23.6,0.313,-0.686,0.01,1542,15287,0.01,1613,12600,3154.9999999999995,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6075.0,5.6,5.7,26.6,27.0,0.262,-0.738,0.009,7700,14484,0.009,2073,9430,8795.699999999999,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6080.0,4.2,4.4,30.0,30.8,0.215,-0.785,0.009,2332,19436,0.009,1375,9240,3336.3,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6085.0,3.2,3.3,33.9,34.7,0.173,-0.827,0.008,1724,15725,0.008,956,6752,2144.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6090.0,2.35,2.4,38.1,38.9,0.137,-0.863,0.006,1993,24541,0.006,494,6455,1492.2,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6095.0,1.75,1.8,42.4,43.3,0.107,-0.893,0.005,1753,22196,0.005,477,5238,1115.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6100.0,1.25,1.3,46.8,47.8,0.082,-0.918,0.004,11755,50226,0.004,5187,4601,6776.8,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6105.0,0.9,0.95,51.4,52.4,0.062,-0.938,0.004,2707,27245,0.004,277,1091,1193.6,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6110.0,0.65,0.7,56.2,57.2,0.047,-0.953,0.003,5530,26697,0.003,619,585,1844.7,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6115.0,0.45,0.5,61.0,62.0,0.035,-0.965,0.002,3533,19671,0.002,256,424,757.8,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6120.0,0.3,0.4,65.9,66.9,0.027,-0.973,0.002,2583,31887,0.002,426,1295,601.8000000000001,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6125.0,0.25,0.3,70.8,71.8,0.021,-0.979,0.001,4289,22641,0.001,455,807,474.4,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6130.0,0.15,0.2,75.7,76.7,0.014,-0.986,0.001,3082,24484,0.001,408,720,349.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6135.0,0.1,0.2,80.7,81.7,0.012,-0.988,0.001,2537,17326,0.001,131,201,266.8,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6140.0,0.1,0.15,85.6,86.6,0.01,-0.99,0.001,2738,16633,0.001,255,477,299.3,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6145.0,0.05,0.1,90.6,91.6,0.006,-0.994,0.0,2317,9368,0.0,101,814,0.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6150.0,0.05,0.1,95.6,96.6,0.006,-0.994,0.0,4977,10231,0.0,97,310,0.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6155.0,0.05,0.1,100.6,101.6,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6160.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,2221,4749,0.0,403,244,0.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6165.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6170.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,89731.0]
["2025-02-07T11:12:57.000000000",6052.93,6175.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5930.0,121.5,122.9,0.4,0.5,0.981,-0.019,0.001,97,21,0.001,2340,4460,243.7,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5935.0,116.4,117.6,0.5,0.55,0.978,-0.022,0.001,139,0,0.001,9427,3666,956.6,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5940.0,111.6,112.6,0.55,0.6,0.975,-0.025,0.001,1246,16,0.001,3286,5289,453.2,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5945.0,106.7,107.7,0.6,0.7,0.972,-0.028,0.001,134,37,0.001,2595,4244,272.90000000000003,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5950.0,101.8,102.8,0.7,0.75,0.969,-0.031,0.001,1152,729,0.001,6427,5875,757.9000000000001,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5955.0,96.9,97.9,0.8,0.9,0.964,-0.036,0.001,157,56,0.001,2128,6059,228.5,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5960.0,92.0,93.0,0.9,1.0,0.96,-0.04,0.002,174,65,0.002,1968,5678,428.4,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5965.0,87.1,88.5,1.05,1.1,0.954,-0.046,0.002,239,58,0.002,2086,6262,465.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5970.0,82.1,83.3,1.2,1.25,0.948,-0.052,0.002,529,31,0.002,2051,6693,516.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5975.0,77.5,78.3,1.35,1.4,0.941,-0.06,0.002,1119,67,0.002,6158,8341,1455.4,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5980.0,72.7,73.5,1.55,1.6,0.932,-0.068,0.003,411,433,0.003,1508,10988,575.6999999999999,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5985.0,67.9,68.8,1.8,1.85,0.922,-0.078,0.003,698,416,0.003,2109,10087,842.0999999999999,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5990.0,63.2,64.0,2.05,2.15,0.911,-0.089,0.003,721,106,0.003,2502,12796,966.9,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,5995.0,58.5,59.4,2.4,2.5,0.897,-0.103,0.004,449,48,0.004,2301,11540,1100.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6000.0,53.9,54.8,2.8,2.9,0.882,-0.118,0.004,4212,1229,0.004,8943,27345,5262.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6005.0,49.4,50.2,3.3,3.4,0.863,-0.137,0.005,708,180,0.005,1544,12513,1126.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6010.0,45.0,45.8,3.8,4.0,0.841,-0.159,0.006,1016,209,0.006,2551,16353,2140.2000000000003,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6015.0,40.8,41.3,4.5,4.7,0.817,-0.184,0.006,610,261,0.006,1045,17487,993.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6020.0,36.7,37.1,5.3,5.5,0.788,-0.212,0.007,776,776,0.007,2433,20331,2246.3,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6025.0,32.7,33.0,6.3,6.4,0.755,-0.245,0.008,1380,924,0.008,2989,18603,3495.2,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6030.0,28.8,29.2,7.4,7.6,0.718,-0.282,0.008,666,655,0.008,2131,21248,2237.6,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6035.0,25.2,25.5,8.7,8.9,0.678,-0.322,0.009,1379,863,0.009,3013,16481,3952.8,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6040.0,21.8,22.0,10.3,10.5,0.632,-0.368,0.01,2567,2139,0.01,4002,23324,6569.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6045.0,18.6,18.8,12.1,12.3,0.584,-0.416,0.01,758,2360,0.01,2188,16011,2946.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6050.0,15.6,15.8,14.1,14.3,0.532,-0.468,0.011,3348,5741,0.011,3304,26013,7317.2,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6055.0,12.9,13.1,16.4,16.6,0.477,-0.522,0.011,1269,4019,0.011,972,12628,2465.1,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6060.0,10.5,10.7,19.0,19.2,0.422,-0.577,0.011,1954,7738,0.011,1778,17516,4105.2,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6065.0,8.4,8.6,21.8,22.1,0.367,-0.632,0.011,1324,7501,0.011,1413,12212,3010.7,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6070.0,6.6,6.8,25.0,25.3,0.313,-0.686,0.01,1542,15322,0.01,1613,12603,3154.9999999999995,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6075.0,5.1,5.3,28.4,28.9,0.262,-0.738,0.009,7700,14491,0.009,2073,9433,8795.699999999999,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6080.0,3.9,4.0,32.0,32.8,0.215,-0.785,0.009,2332,19456,0.009,1375,9240,3336.3,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6085.0,2.9,3.0,36.0,36.9,0.173,-0.827,0.008,1724,15750,0.008,956,6752,2144.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6090.0,2.2,2.25,40.3,41.1,0.137,-0.863,0.006,1993,24600,0.006,494,6461,1492.2,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6095.0,1.6,1.65,44.7,45.5,0.107,-0.893,0.005,1753,22229,0.005,477,5238,1115.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6100.0,1.15,1.2,49.1,50.1,0.082,-0.918,0.004,11755,50248,0.004,5187,4607,6776.8,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6105.0,0.85,0.9,53.8,54.8,0.062,-0.938,0.004,2707,27251,0.004,277,1091,1193.6,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6110.0,0.6,0.65,58.6,59.7,0.047,-0.953,0.003,5530,26703,0.003,619,585,1844.7,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6115.0,0.45,0.5,63.4,64.4,0.035,-0.965,0.002,3533,19673,0.002,256,424,757.8,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6120.0,0.3,0.35,68.3,69.3,0.027,-0.973,0.002,2583,31889,0.002,426,1295,601.8000000000001,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6125.0,0.25,0.3,73.2,74.2,0.021,-0.979,0.001,4289,22641,0.001,455,807,474.4,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6130.0,0.15,0.2,78.1,79.3,0.014,-0.986,0.001,3082,24485,0.001,408,720,349.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6135.0,0.1,0.2,83.1,84.1,0.012,-0.988,0.001,2537,17326,0.001,131,201,266.8,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6140.0,0.1,0.15,88.1,89.2,0.01,-0.99,0.001,2738,16633,0.001,255,477,299.3,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6145.0,0.05,0.1,93.0,94.2,0.006,-0.994,0.0,2317,9371,0.0,101,814,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6150.0,0.05,0.1,98.0,101.2,0.006,-0.994,0.0,4977,10232,0.0,97,310,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6155.0,0.05,0.1,102.6,106.4,0.006,-0.994,0.0,2688,7412,0.0,21,24,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6160.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,2221,4750,0.0,403,244,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6165.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6170.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,89731.0]
["2025-02-07T11:13:09.000000000",6051.54,6175.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,8420,6410,0.0,173,3,0.0,89731.0]
["2025-02-07T11:13:21.000000000",6049.56,5925.0,122.8,124.6,0.45,0.5,0.981,-0.019,0.001,627,16,0.001,6505,2643,713.1999999999999,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5930.0,115.3,119.7,0.5,0.55,0.979,-0.021,0.001,97,21,0.001,2340,4472,243.7,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5935.0,111.2,114.9,0.55,0.6,0.976,-0.024,0.001,139,0,0.001,9427,3666,956.6,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5940.0,106.4,109.8,0.6,0.7,0.973,-0.027,0.001,1246,16,0.001,3286,5433,453.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5945.0,101.5,104.9,0.7,0.8,0.97,-0.03,0.001,134,37,0.001,2595,4249,272.90000000000003,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5950.0,96.6,100.0,0.8,0.85,0.966,-0.035,0.001,1152,729,0.001,6427,6024,757.9000000000001,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5955.0,91.7,95.1,0.9,1.0,0.962,-0.038,0.002,157,56,0.002,2128,6071,457.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5960.0,88.2,90.2,1.05,1.1,0.956,-0.044,0.002,174,65,0.002,1968,5705,428.4,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5965.0,82.0,85.5,1.15,1.25,0.951,-0.049,0.002,239,58,0.002,2086,6284,465.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5970.0,77.2,80.5,1.35,1.4,0.943,-0.057,0.002,529,31,0.002,2051,6702,516.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5975.0,72.4,75.7,1.55,1.6,0.936,-0.064,0.002,1119,67,0.002,6158,8355,1455.4,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5980.0,67.8,70.9,1.75,1.85,0.927,-0.073,0.003,411,434,0.003,1508,11017,575.6999999999999,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5985.0,62.9,66.2,2.05,2.1,0.916,-0.084,0.003,698,417,0.003,2109,10101,842.0999999999999,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5990.0,60.6,61.5,2.35,2.45,0.904,-0.096,0.004,721,106,0.004,2502,12927,1289.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,5995.0,56.0,56.9,2.75,2.8,0.889,-0.11,0.004,449,48,0.004,2301,11562,1100.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6000.0,51.4,52.4,3.2,3.3,0.872,-0.128,0.005,4212,1229,0.005,8943,27491,6577.500000000001,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6005.0,46.4,47.9,3.7,3.9,0.852,-0.147,0.005,708,180,0.005,1544,12536,1126.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6010.0,42.1,43.6,4.4,4.5,0.83,-0.17,0.006,1016,209,0.006,2551,16370,2140.2000000000003,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6015.0,38.8,39.3,5.1,5.3,0.804,-0.196,0.006,610,261,0.006,1045,17512,993.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6020.0,34.8,35.1,6.0,6.2,0.774,-0.226,0.007,776,776,0.007,2433,20340,2246.3,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6025.0,30.9,31.2,7.2,7.3,0.739,-0.261,0.008,1380,924,0.008,2989,18637,3495.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6030.0,27.1,27.3,8.4,8.6,0.702,-0.298,0.009,666,655,0.009,2131,21277,2517.3,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6035.0,23.6,23.8,9.8,10.0,0.66,-0.34,0.009,1379,863,0.009,3013,16487,3952.8,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6040.0,20.3,20.5,11.5,11.7,0.614,-0.386,0.01,2567,2142,0.01,4002,23364,6569.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6045.0,17.2,17.4,13.5,13.7,0.565,-0.435,0.01,758,2369,0.01,2188,16039,2946.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6050.0,14.4,14.6,15.6,15.8,0.514,-0.486,0.011,3348,5757,0.011,3304,26038,7317.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6055.0,11.9,12.0,18.1,18.3,0.46,-0.54,0.011,1269,4039,0.011,972,12644,2465.1,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6060.0,9.6,9.8,20.8,21.1,0.405,-0.595,0.011,1954,7772,0.011,1778,17527,4105.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6065.0,7.7,7.8,23.7,24.1,0.35,-0.65,0.01,1324,7631,0.01,1413,12215,2737.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6070.0,6.0,6.1,27.0,27.5,0.297,-0.703,0.01,1542,15331,0.01,1613,12605,3154.9999999999995,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6075.0,4.6,4.7,30.7,31.1,0.248,-0.752,0.009,7700,14517,0.009,2073,9442,8795.699999999999,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6080.0,3.5,3.6,34.4,35.3,0.203,-0.797,0.008,2332,19488,0.008,1375,9241,2965.6,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6085.0,2.65,2.7,38.5,39.4,0.162,-0.838,0.007,1724,15799,0.007,956,6753,1876.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6090.0,1.95,2.0,42.8,44.5,0.128,-0.872,0.006,1993,24648,0.006,494,6461,1492.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6095.0,1.4,1.5,47.3,49.0,0.1,-0.9,0.005,1753,22257,0.005,477,5238,1115.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6100.0,1.05,1.1,51.9,53.6,0.076,-0.923,0.004,11755,50316,0.004,5187,4607,6776.8,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6105.0,0.75,0.8,56.6,58.4,0.058,-0.942,0.003,2707,27276,0.003,277,1091,895.2,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6110.0,0.55,0.6,61.4,63.1,0.044,-0.956,0.003,5530,26727,0.003,619,585,1844.7,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6115.0,0.4,0.45,66.1,69.7,0.033,-0.967,0.002,3533,19684,0.002,256,424,757.8,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6120.0,0.25,0.35,71.1,74.5,0.025,-0.975,0.002,2583,31895,0.002,426,1295,601.8000000000001,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6125.0,0.2,0.25,75.9,79.5,0.018,-0.982,0.001,4289,22654,0.001,455,807,474.4,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6130.0,0.15,0.2,81.0,84.3,0.014,-0.986,0.001,3082,24486,0.001,408,720,349.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6135.0,0.1,0.15,86.0,89.4,0.012,-0.988,0.001,2537,17327,0.001,131,201,266.8,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6140.0,0.1,0.15,90.9,94.3,0.01,-0.99,0.001,2738,16635,0.001,255,477,299.3,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6145.0,0.05,0.1,95.9,99.3,0.006,-0.994,0.0,2317,9372,0.0,101,814,0.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6150.0,0.05,0.1,100.9,104.3,0.006,-0.994,0.0,4977,10232,0.0,97,310,0.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6155.0,0.05,0.1,105.9,109.3,0.006,-0.994,0.0,2688,7422,0.0,21,24,0.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6160.0,0.0,0.05,110.6,114.3,0.002,-0.998,0.0,2221,4751,0.0,403,244,0.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6165.0,0.0,0.05,115.6,120.3,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,91379.4]
["2025-02-07T11:13:21.000000000",6049.56,6170.0,0.0,0.05,120.6,125.3,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91379.4]
["2025-02-07T11:13:33.000000000",6048.67,5925.0,123.4,124.5,0.45,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2643,713.1999999999999,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5930.0,118.5,119.6,0.5,0.55,0.976,-0.024,0.001,97,21,0.001,2340,4472,243.7,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5935.0,113.5,114.6,0.55,0.65,0.973,-0.026,0.001,139,0,0.001,9427,3666,956.6,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5940.0,108.6,109.7,0.65,0.7,0.97,-0.03,0.001,1246,16,0.001,3286,5433,453.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5945.0,103.7,104.8,0.75,0.8,0.966,-0.034,0.001,134,37,0.001,2595,4255,272.90000000000003,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5950.0,98.8,99.9,0.8,0.9,0.961,-0.039,0.001,1152,729,0.001,6427,6025,757.9000000000001,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5955.0,93.9,95.0,0.95,1.0,0.957,-0.043,0.002,157,56,0.002,2128,6071,457.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5960.0,89.0,90.1,1.05,1.15,0.951,-0.049,0.002,174,65,0.002,1968,5705,428.4,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5965.0,84.2,85.2,1.2,1.25,0.944,-0.055,0.002,239,58,0.002,2086,6288,465.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5970.0,79.4,80.3,1.35,1.45,0.937,-0.063,0.002,529,31,0.002,2051,6712,516.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5975.0,74.6,75.5,1.55,1.65,0.928,-0.072,0.003,1119,67,0.003,6158,8357,2183.1,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5980.0,69.9,70.7,1.8,1.85,0.917,-0.082,0.003,411,434,0.003,1508,11020,575.6999999999999,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5985.0,65.1,66.0,2.05,2.15,0.906,-0.094,0.003,698,417,0.003,2109,10104,842.0999999999999,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5990.0,60.5,61.4,2.4,2.5,0.892,-0.108,0.004,721,106,0.004,2502,12948,1289.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,5995.0,55.9,56.7,2.8,2.85,0.877,-0.124,0.004,449,48,0.004,2301,11562,1100.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6000.0,51.3,52.2,3.2,3.4,0.857,-0.143,0.005,4212,1229,0.005,8943,27539,6577.500000000001,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6005.0,46.9,47.8,3.8,3.9,0.836,-0.164,0.006,708,180,0.006,1544,12546,1351.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6010.0,42.5,43.4,4.4,4.6,0.812,-0.188,0.006,1016,209,0.006,2551,16376,2140.2000000000003,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6015.0,38.5,39.0,5.2,5.4,0.783,-0.217,0.007,610,261,0.007,1045,17526,1158.5,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6020.0,34.5,34.9,6.1,6.3,0.751,-0.249,0.007,776,776,0.007,2433,20379,2246.3,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6025.0,30.6,31.0,7.2,7.4,0.715,-0.285,0.008,1380,925,0.008,2989,18669,3495.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6030.0,26.9,27.2,8.5,8.7,0.675,-0.325,0.009,666,655,0.009,2131,21289,2517.3,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6035.0,23.4,23.7,9.9,10.2,0.632,-0.368,0.009,1379,863,0.009,3013,16495,3952.8,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6040.0,20.1,20.4,11.6,11.9,0.586,-0.414,0.01,2567,2145,0.01,4002,23372,6569.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6045.0,17.1,17.3,13.6,13.8,0.536,-0.464,0.01,758,2374,0.01,2188,16049,2946.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6050.0,14.3,14.5,15.8,16.0,0.485,-0.515,0.011,3348,5765,0.011,3304,26048,7317.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6055.0,11.7,12.0,18.2,18.5,0.431,-0.569,0.011,1269,4059,0.011,972,12648,2465.1,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6060.0,9.5,9.7,21.0,21.2,0.377,-0.624,0.01,1954,7787,0.01,1778,17528,3732.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6065.0,7.6,7.8,24.0,24.3,0.324,-0.677,0.01,1324,7644,0.01,1413,12215,2737.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6070.0,5.9,6.1,27.3,27.7,0.272,-0.727,0.009,1542,15374,0.009,1613,12607,2839.4999999999995,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6075.0,4.5,4.7,30.9,31.3,0.225,-0.775,0.009,7700,14528,0.009,2073,9444,8795.699999999999,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6080.0,3.4,3.6,34.6,35.5,0.183,-0.817,0.008,2332,19502,0.008,1375,9241,2965.6,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6085.0,2.6,2.7,38.7,39.6,0.146,-0.854,0.007,1724,15814,0.007,956,6754,1876.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6090.0,1.9,2.0,43.0,43.9,0.115,-0.885,0.006,1993,24660,0.006,494,6462,1492.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6095.0,1.4,1.5,47.5,48.4,0.09,-0.91,0.005,1753,22293,0.005,477,5239,1115.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6100.0,1.0,1.1,52.0,53.1,0.069,-0.932,0.004,11755,50355,0.004,5187,4607,6776.8,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6105.0,0.75,0.8,56.7,57.8,0.052,-0.948,0.003,2707,27276,0.003,277,1091,895.2,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6110.0,0.55,0.6,61.5,62.6,0.039,-0.961,0.002,5530,26734,0.002,619,585,1229.8,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6115.0,0.4,0.45,66.3,67.5,0.031,-0.969,0.002,3533,19687,0.002,256,424,757.8,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6120.0,0.25,0.35,71.3,72.4,0.023,-0.977,0.002,2583,31895,0.002,426,1295,601.8000000000001,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6125.0,0.2,0.25,76.2,77.3,0.017,-0.983,0.001,4289,22655,0.001,455,807,474.4,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6130.0,0.15,0.2,81.1,82.2,0.014,-0.986,0.001,3082,24489,0.001,408,720,349.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6135.0,0.1,0.15,86.1,87.2,0.01,-0.99,0.001,2537,17327,0.001,131,201,266.8,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6140.0,0.1,0.15,91.0,92.2,0.01,-0.99,0.001,2738,16635,0.001,255,477,299.3,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6145.0,0.05,0.1,96.1,97.2,0.006,-0.994,0.0,2317,9372,0.0,101,814,0.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6150.0,0.05,0.1,101.0,102.1,0.006,-0.994,0.0,4977,10232,0.0,97,310,0.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6155.0,0.05,0.1,106.0,107.1,0.006,-0.994,0.0,2688,7422,0.0,21,24,0.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6160.0,0.0,0.05,111.0,112.1,0.002,-0.998,0.0,2221,4751,0.0,403,244,0.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6165.0,0.0,0.05,116.0,117.1,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,91194.2]
["2025-02-07T11:13:33.000000000",6048.67,6170.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91194.2]
["2025-02-07T11:13:44.000000000",6047.41,5925.0,122.0,123.6,0.45,0.55,0.979,-0.021,0.001,627,16,0.001,6505,2653,713.1999999999999,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5930.0,117.0,121.1,0.5,0.6,0.977,-0.023,0.001,97,21,0.001,2340,4478,243.7,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5935.0,112.1,113.7,0.6,0.65,0.973,-0.027,0.001,139,0,0.001,9427,3667,956.6,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5940.0,107.2,108.8,0.65,0.75,0.97,-0.03,0.001,1246,16,0.001,3286,5443,453.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5945.0,102.3,103.9,0.75,0.8,0.966,-0.034,0.001,134,37,0.001,2595,4256,272.90000000000003,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5950.0,97.4,99.0,0.85,0.95,0.961,-0.039,0.001,1152,729,0.001,6427,6025,757.9000000000001,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5955.0,92.5,94.1,0.95,1.05,0.957,-0.043,0.002,157,56,0.002,2128,6074,457.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5960.0,87.6,89.1,1.1,1.2,0.951,-0.05,0.002,174,65,0.002,1968,5706,428.4,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5965.0,82.8,84.4,1.25,1.35,0.944,-0.056,0.002,239,58,0.002,2086,6288,465.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5970.0,78.1,79.4,1.45,1.5,0.936,-0.064,0.002,529,31,0.002,2051,6726,516.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5975.0,73.3,74.6,1.65,1.75,0.927,-0.073,0.003,1119,67,0.003,6158,8359,2183.1,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5980.0,68.5,69.9,1.9,2.0,0.917,-0.083,0.003,411,434,0.003,1508,11023,575.6999999999999,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5985.0,63.8,65.2,2.2,2.25,0.904,-0.095,0.003,698,417,0.003,2109,10119,842.0999999999999,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5990.0,59.2,60.5,2.55,2.6,0.891,-0.109,0.004,721,106,0.004,2502,12970,1289.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,5995.0,54.6,55.9,2.95,3.1,0.875,-0.125,0.004,449,48,0.004,2301,11562,1100.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6000.0,50.1,51.9,3.4,3.5,0.856,-0.144,0.005,4212,1229,0.005,8943,27564,6577.500000000001,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6005.0,45.7,47.0,4.0,4.1,0.834,-0.166,0.006,708,180,0.006,1544,12563,1351.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6010.0,41.9,42.3,4.7,4.8,0.809,-0.191,0.006,1016,209,0.006,2551,16387,2140.2000000000003,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6015.0,37.7,38.2,5.5,5.7,0.781,-0.218,0.007,610,261,0.007,1045,17560,1158.5,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6020.0,33.7,34.1,6.4,6.6,0.748,-0.251,0.008,776,777,0.008,2433,20391,2567.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6025.0,29.9,30.2,7.6,7.8,0.713,-0.287,0.008,1380,925,0.008,2989,18681,3495.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6030.0,26.2,26.5,8.9,9.1,0.673,-0.327,0.009,666,655,0.009,2131,21333,2517.3,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6035.0,22.8,23.0,10.4,10.7,0.63,-0.37,0.009,1379,863,0.009,3013,16495,3952.8,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6040.0,19.6,19.8,12.2,12.4,0.583,-0.417,0.01,2567,2146,0.01,4002,23409,6569.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6045.0,16.6,16.8,14.2,14.4,0.534,-0.466,0.01,758,2377,0.01,2188,16090,2946.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6050.0,13.8,14.0,16.4,16.7,0.482,-0.518,0.011,3348,5784,0.011,3304,26070,7317.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6055.0,11.3,11.6,19.0,19.2,0.428,-0.572,0.011,1269,4061,0.011,972,12660,2465.1,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6060.0,9.2,9.4,21.8,22.1,0.374,-0.626,0.01,1954,7795,0.01,1778,17533,3732.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6065.0,7.3,7.5,24.9,25.2,0.322,-0.678,0.01,1324,7660,0.01,1413,12215,2737.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6070.0,5.7,5.9,28.2,28.6,0.271,-0.728,0.009,1542,15407,0.009,1613,12607,2839.4999999999995,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6075.0,4.4,4.5,31.5,32.7,0.225,-0.775,0.009,7700,14530,0.009,2073,9445,8795.699999999999,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6080.0,3.3,3.5,35.4,36.6,0.182,-0.818,0.008,2332,19514,0.008,1375,9241,2965.6,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6085.0,2.5,2.6,39.6,40.9,0.145,-0.854,0.007,1724,15848,0.007,956,6754,1876.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6090.0,1.85,1.95,43.9,45.3,0.114,-0.886,0.006,1993,24671,0.006,494,6462,1492.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6095.0,1.35,1.45,48.4,49.9,0.088,-0.912,0.005,1753,22309,0.005,477,5239,1115.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6100.0,1.0,1.05,52.9,54.5,0.068,-0.931,0.004,11755,50378,0.004,5187,4607,6776.8,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6105.0,0.7,0.8,57.6,59.2,0.052,-0.948,0.003,2707,27276,0.003,277,1091,895.2,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6110.0,0.5,0.6,62.4,64.0,0.039,-0.961,0.002,5530,26742,0.002,619,585,1229.8,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6115.0,0.35,0.45,67.2,68.9,0.03,-0.97,0.002,3533,19687,0.002,256,426,757.8,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6120.0,0.25,0.35,72.1,73.8,0.023,-0.977,0.002,2583,31899,0.002,426,1295,601.8000000000001,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6125.0,0.2,0.25,77.1,78.7,0.017,-0.983,0.001,4289,22655,0.001,455,807,474.4,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6130.0,0.15,0.2,82.0,83.7,0.014,-0.986,0.001,3082,24489,0.001,408,720,349.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6135.0,0.1,0.15,86.2,88.6,0.01,-0.99,0.001,2537,17327,0.001,131,201,266.8,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6140.0,0.1,0.15,92.0,93.6,0.01,-0.99,0.001,2738,16635,0.001,255,477,299.3,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6145.0,0.05,0.1,96.9,98.6,0.006,-0.994,0.0,2317,9373,0.0,101,814,0.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6150.0,0.05,0.1,99.4,103.6,0.006,-0.994,0.0,4977,10232,0.0,97,310,0.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6155.0,0.05,0.1,104.4,108.6,0.006,-0.994,0.0,2688,7422,0.0,21,24,0.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6160.0,0.0,0.05,109.5,113.6,0.002,-0.998,0.0,2221,4752,0.0,403,244,0.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6165.0,0.0,0.05,114.4,118.6,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,91515.1]
["2025-02-07T11:13:44.000000000",6047.41,6170.0,0.0,0.05,121.7,123.6,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5925.0,121.9,122.9,0.45,0.55,0.979,-0.021,0.001,627,16,0.001,6505,2665,713.1999999999999,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5930.0,117.0,118.0,0.55,0.6,0.977,-0.023,0.001,97,21,0.001,2340,4481,243.7,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5935.0,112.0,113.0,0.6,0.65,0.973,-0.027,0.001,139,0,0.001,9427,3667,956.6,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5940.0,107.1,108.2,0.7,0.75,0.97,-0.03,0.001,1246,16,0.001,3286,5443,453.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5945.0,102.2,103.2,0.75,0.85,0.966,-0.034,0.001,134,37,0.001,2595,4256,272.90000000000003,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5950.0,97.3,98.3,0.85,0.95,0.961,-0.039,0.001,1152,729,0.001,6427,6025,757.9000000000001,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5955.0,92.4,93.4,1.0,1.05,0.957,-0.043,0.002,157,56,0.002,2128,6074,457.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5960.0,87.5,88.7,1.15,1.2,0.951,-0.05,0.002,174,65,0.002,1968,5713,428.4,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5965.0,82.8,83.7,1.3,1.35,0.944,-0.056,0.002,239,58,0.002,2086,6288,465.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5970.0,78.0,78.9,1.5,1.55,0.936,-0.064,0.002,529,31,0.002,2051,6727,516.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5975.0,73.3,74.1,1.7,1.75,0.927,-0.073,0.003,1119,67,0.003,6158,8359,2183.1,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5980.0,68.5,69.3,1.95,2.0,0.917,-0.083,0.003,411,434,0.003,1508,11032,575.6999999999999,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5985.0,63.8,64.6,2.25,2.3,0.904,-0.095,0.003,698,417,0.003,2109,10150,842.0999999999999,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5990.0,59.2,60.0,2.6,2.7,0.891,-0.109,0.004,721,106,0.004,2502,13009,1289.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,5995.0,54.6,55.4,3.0,3.1,0.875,-0.125,0.004,449,48,0.004,2301,11569,1100.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6000.0,50.1,50.9,3.5,3.6,0.856,-0.144,0.005,4212,1229,0.005,8943,27586,6577.500000000001,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6005.0,45.7,46.5,4.1,4.2,0.834,-0.166,0.006,708,180,0.006,1544,12577,1351.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6010.0,41.5,42.0,4.8,4.9,0.809,-0.191,0.006,1016,209,0.006,2551,16401,2140.2000000000003,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6015.0,37.4,37.8,5.6,5.8,0.781,-0.218,0.007,610,261,0.007,1045,17584,1158.5,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6020.0,33.4,33.8,6.6,6.8,0.748,-0.251,0.008,776,780,0.008,2433,20430,2567.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6025.0,29.6,29.9,7.8,7.9,0.713,-0.287,0.008,1380,927,0.008,2989,18683,3495.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6030.0,25.9,26.2,9.1,9.3,0.673,-0.327,0.009,666,655,0.009,2131,21344,2517.3,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6035.0,22.5,22.8,10.6,10.8,0.63,-0.37,0.009,1379,865,0.009,3013,16525,3952.8,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6040.0,19.4,19.5,12.4,12.6,0.583,-0.417,0.01,2567,2158,0.01,4002,23435,6569.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6045.0,16.4,16.6,14.4,14.6,0.534,-0.466,0.01,758,2397,0.01,2188,16109,2946.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6050.0,13.6,13.8,16.7,16.9,0.482,-0.518,0.011,3348,5806,0.011,3304,26099,7317.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6055.0,11.3,11.4,19.2,19.5,0.428,-0.572,0.011,1269,4061,0.011,972,12672,2465.1,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6060.0,9.0,9.2,22.1,22.3,0.374,-0.626,0.01,1954,7822,0.01,1778,17544,3732.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6065.0,7.2,7.3,25.2,25.5,0.322,-0.678,0.01,1324,7661,0.01,1413,12215,2737.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6070.0,5.6,5.7,28.6,29.0,0.271,-0.728,0.009,1542,15426,0.009,1613,12607,2839.4999999999995,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6075.0,4.3,4.4,32.1,32.8,0.225,-0.775,0.009,7700,14554,0.009,2073,9445,8795.699999999999,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6080.0,3.3,3.4,36.0,36.8,0.182,-0.818,0.008,2332,19524,0.008,1375,9241,2965.6,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6085.0,2.45,2.5,40.1,41.0,0.145,-0.854,0.007,1724,15855,0.007,956,6754,1876.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6090.0,1.8,1.9,44.5,45.3,0.114,-0.886,0.006,1993,24697,0.006,494,6462,1492.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6095.0,1.3,1.4,48.8,49.8,0.088,-0.912,0.005,1753,22365,0.005,477,5269,1115.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6100.0,0.95,1.0,53.6,54.6,0.068,-0.931,0.004,11755,50393,0.004,5187,4637,6776.8,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6105.0,0.7,0.75,58.3,59.3,0.052,-0.948,0.003,2707,27285,0.003,277,1091,895.2,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6110.0,0.5,0.55,63.1,64.1,0.039,-0.961,0.002,5530,26745,0.002,619,585,1229.8,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6115.0,0.35,0.4,67.8,69.0,0.03,-0.97,0.002,3533,19697,0.002,256,426,757.8,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6120.0,0.25,0.3,72.9,73.9,0.023,-0.977,0.002,2583,31900,0.002,426,1295,601.8000000000001,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6125.0,0.2,0.25,77.8,78.8,0.017,-0.983,0.001,4289,22665,0.001,455,807,474.4,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6130.0,0.15,0.2,82.6,83.8,0.014,-0.986,0.001,3082,24491,0.001,408,720,349.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6135.0,0.1,0.15,87.7,88.7,0.01,-0.99,0.001,2537,17343,0.001,131,201,266.8,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6140.0,0.1,0.15,92.7,93.7,0.01,-0.99,0.001,2738,16635,0.001,255,477,299.3,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6145.0,0.05,0.1,97.5,98.7,0.006,-0.994,0.0,2317,9375,0.0,101,814,0.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6150.0,0.05,0.1,102.6,103.7,0.006,-0.994,0.0,4977,10232,0.0,97,310,0.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6155.0,0.05,0.1,107.6,111.0,0.006,-0.994,0.0,2688,7422,0.0,21,24,0.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6160.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,2221,4804,0.0,403,244,0.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6165.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,91515.1]
["2025-02-07T11:13:56.000000000",6047.38,6170.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,91515.1]
["2025-02-07T11:14:08.000000000",6046.97,5925.0,119.0,122.3,0.45,0.55,0.978,-0.022,0.001,627,16,0.001,6505,2665,713.1999999999999,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5930.0,113.2,117.6,0.55,0.6,0.975,-0.025,0.001,97,21,0.001,2340,4488,243.7,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5935.0,108.5,112.4,0.6,0.7,0.972,-0.028,0.001,139,0,0.001,9427,3668,956.6,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5940.0,104.4,107.5,0.7,0.75,0.968,-0.032,0.001,1246,16,0.001,3286,5443,453.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5945.0,99.5,102.6,0.8,0.85,0.965,-0.035,0.001,134,37,0.001,2595,4266,272.90000000000003,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5950.0,94.6,97.7,0.9,0.95,0.96,-0.04,0.002,1152,729,0.002,6427,6026,1515.8000000000002,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5955.0,90.3,92.8,1.0,1.1,0.955,-0.045,0.002,157,56,0.002,2128,6074,457.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5960.0,84.8,87.9,1.15,1.2,0.948,-0.052,0.002,174,65,0.002,1968,5725,428.4,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5965.0,80.1,83.0,1.3,1.4,0.942,-0.058,0.002,239,58,0.002,2086,6290,465.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5970.0,75.2,78.2,1.5,1.6,0.933,-0.067,0.002,529,31,0.002,2051,6741,516.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5975.0,70.5,73.4,1.75,1.8,0.924,-0.076,0.003,1119,67,0.003,6158,8376,2183.1,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5980.0,65.6,68.7,2.0,2.1,0.914,-0.086,0.003,411,434,0.003,1508,11061,575.6999999999999,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5985.0,62.5,64.0,2.3,2.4,0.901,-0.099,0.004,698,417,0.004,2109,10193,1122.8,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5990.0,57.9,59.4,2.65,2.75,0.886,-0.112,0.004,721,106,0.004,2502,13054,1289.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,5995.0,53.4,54.8,3.1,3.2,0.87,-0.13,0.005,449,48,0.005,2301,11576,1375.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6000.0,48.6,50.3,3.6,3.7,0.851,-0.149,0.005,4212,1229,0.005,8943,27625,6577.500000000001,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6005.0,44.6,45.9,4.2,4.4,0.828,-0.172,0.006,708,180,0.006,1544,12580,1351.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6010.0,40.7,41.4,4.9,5.1,0.804,-0.197,0.006,1016,209,0.006,2551,16424,2140.2000000000003,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6015.0,36.7,37.2,5.8,6.0,0.774,-0.227,0.007,610,261,0.007,1045,17589,1158.5,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6020.0,32.7,33.2,6.8,7.0,0.74,-0.26,0.008,776,780,0.008,2433,20456,2567.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6025.0,28.9,29.4,8.0,8.2,0.704,-0.297,0.008,1380,927,0.008,2989,18684,3495.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6030.0,25.4,25.7,9.4,9.5,0.664,-0.336,0.009,666,655,0.009,2131,21363,2517.3,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6035.0,22.0,22.3,11.0,11.1,0.62,-0.38,0.009,1379,865,0.009,3013,16534,3952.8,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6040.0,18.8,19.1,12.8,12.9,0.573,-0.427,0.01,2567,2159,0.01,4002,23461,6569.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6045.0,15.9,16.1,14.8,15.0,0.524,-0.476,0.01,758,2398,0.01,2188,16129,2946.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6050.0,13.2,13.4,17.1,17.4,0.472,-0.528,0.011,3348,5830,0.011,3304,26122,7317.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6055.0,11.0,11.1,19.7,20.0,0.418,-0.582,0.01,1269,4070,0.01,972,12673,2241.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6060.0,8.7,8.9,22.6,22.9,0.365,-0.635,0.01,1954,7832,0.01,1778,17555,3732.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6065.0,7.0,7.1,25.8,26.1,0.312,-0.687,0.01,1324,7681,0.01,1413,12215,2737.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6070.0,5.5,5.6,29.2,29.8,0.263,-0.737,0.009,1542,15443,0.009,1613,12608,2839.4999999999995,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6075.0,4.1,4.3,32.6,33.8,0.217,-0.783,0.008,7700,14589,0.008,2073,9445,7818.4,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6080.0,3.2,3.3,36.6,37.7,0.177,-0.823,0.007,2332,19551,0.007,1375,9241,2594.9,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6085.0,2.35,2.45,40.8,42.6,0.14,-0.859,0.006,1724,15879,0.006,956,6754,1607.9999999999998,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6090.0,1.75,1.8,45.2,46.3,0.11,-0.89,0.005,1993,24711,0.005,494,6462,1243.5,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6095.0,1.3,1.35,49.7,51.6,0.085,-0.915,0.004,1753,22385,0.004,477,5269,892.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6100.0,0.95,1.0,54.2,55.8,0.065,-0.935,0.004,11755,50404,0.004,5187,4637,6776.8,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6105.0,0.7,0.75,58.9,61.0,0.05,-0.95,0.003,2707,27388,0.003,277,1091,895.2,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6110.0,0.5,0.55,63.7,65.9,0.038,-0.962,0.002,5530,26784,0.002,619,585,1229.8,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6115.0,0.35,0.4,68.6,71.7,0.028,-0.972,0.002,3533,19737,0.002,256,426,757.8,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6120.0,0.25,0.3,73.5,76.6,0.021,-0.979,0.001,2583,31914,0.001,426,1295,300.90000000000003,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6125.0,0.2,0.25,78.4,81.5,0.017,-0.983,0.001,4289,22671,0.001,455,807,474.4,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6130.0,0.15,0.2,83.4,86.5,0.013,-0.986,0.001,3082,24491,0.001,408,720,349.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6135.0,0.1,0.15,88.4,91.4,0.01,-0.99,0.001,2537,17343,0.001,131,201,266.8,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6140.0,0.1,0.15,93.3,96.4,0.009,-0.99,0.001,2738,16638,0.001,255,477,299.3,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6145.0,0.05,0.1,98.3,101.4,0.006,-0.994,0.0,2317,9375,0.0,101,814,0.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6150.0,0.05,0.1,103.0,106.4,0.006,-0.994,0.0,4977,10236,0.0,97,310,0.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6155.0,0.05,0.1,108.0,111.4,0.006,-0.994,0.0,2688,7425,0.0,21,24,0.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6160.0,0.0,0.05,113.3,116.3,0.002,-0.998,0.0,2221,4808,0.0,403,244,0.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6165.0,0.0,0.05,118.3,121.8,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90216.0]
["2025-02-07T11:14:08.000000000",6046.97,6170.0,0.0,0.05,123.3,126.8,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90216.0]
["2025-02-07T11:14:20.000000000",6046.38,5925.0,121.3,122.4,0.45,0.55,0.977,-0.022,0.001,627,16,0.001,6505,2665,713.1999999999999,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5930.0,116.7,117.5,0.55,0.6,0.975,-0.025,0.001,97,21,0.001,2340,4488,243.7,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5935.0,111.7,112.5,0.6,0.7,0.971,-0.028,0.001,139,0,0.001,9427,3671,956.6,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5940.0,106.5,107.6,0.7,0.75,0.968,-0.032,0.001,1246,16,0.001,3286,5456,453.2,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5945.0,101.6,102.7,0.8,0.85,0.964,-0.036,0.001,134,37,0.001,2595,4266,272.90000000000003,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5950.0,96.7,97.8,0.9,0.95,0.959,-0.041,0.002,1152,729,0.002,6427,6027,1515.8000000000002,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5955.0,92.1,92.9,1.0,1.05,0.954,-0.046,0.002,157,56,0.002,2128,6078,457.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5960.0,87.3,88.1,1.15,1.2,0.947,-0.053,0.002,174,65,0.002,1968,5734,428.4,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5965.0,82.4,83.1,1.3,1.35,0.94,-0.059,0.002,239,58,0.002,2086,6296,465.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5970.0,77.6,78.3,1.5,1.55,0.932,-0.068,0.003,529,31,0.003,2051,6746,774.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5975.0,72.8,73.5,1.7,1.8,0.922,-0.078,0.003,1119,67,0.003,6158,8383,2183.1,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5980.0,68.1,68.8,2.0,2.05,0.911,-0.089,0.003,411,440,0.003,1508,11110,575.6999999999999,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5985.0,63.4,64.1,2.25,2.35,0.898,-0.102,0.004,698,423,0.004,2109,10202,1122.8,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5990.0,58.8,59.5,2.65,2.7,0.884,-0.116,0.004,721,106,0.004,2502,13064,1289.2,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,5995.0,54.2,54.9,3.0,3.2,0.866,-0.134,0.005,449,48,0.005,2301,11583,1375.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6000.0,49.5,50.2,3.5,3.7,0.847,-0.153,0.005,4212,1230,0.005,8943,27644,6577.500000000001,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6005.0,45.4,46.0,4.2,4.3,0.823,-0.177,0.006,708,180,0.006,1544,12584,1351.2,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6010.0,41.1,41.6,4.9,5.0,0.797,-0.203,0.006,1016,209,0.006,2551,16439,2140.2000000000003,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6015.0,37.0,37.4,5.7,5.9,0.767,-0.233,0.007,610,261,0.007,1045,17608,1158.5,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6020.0,33.0,33.4,6.8,6.9,0.734,-0.266,0.008,776,780,0.008,2433,20530,2567.2,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6025.0,29.3,29.6,7.9,8.1,0.696,-0.304,0.008,1380,927,0.008,2989,18706,3495.2,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6030.0,25.7,25.9,9.2,9.5,0.656,-0.344,0.009,666,655,0.009,2131,21389,2517.3,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6035.0,22.3,22.5,10.8,11.0,0.612,-0.388,0.01,1379,865,0.01,3013,16541,4392.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6040.0,19.1,19.3,12.6,12.9,0.564,-0.436,0.01,2567,2167,0.01,4002,23527,6569.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6045.0,16.1,16.3,14.6,14.9,0.514,-0.486,0.01,758,2401,0.01,2188,16141,2946.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6050.0,13.4,13.6,16.9,17.2,0.462,-0.538,0.01,3348,5837,0.01,3304,26152,6652.000000000001,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6055.0,11.0,11.2,19.5,19.8,0.409,-0.591,0.01,1269,4074,0.01,972,12684,2241.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6060.0,8.9,9.0,22.4,22.7,0.355,-0.644,0.01,1954,7853,0.01,1778,17557,3732.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6065.0,7.0,7.2,25.5,25.8,0.304,-0.696,0.01,1324,7716,0.01,1413,12216,2737.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6070.0,5.5,5.6,28.9,29.4,0.256,-0.745,0.009,1542,15550,0.009,1613,12609,2839.4999999999995,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6075.0,4.2,4.3,32.6,33.4,0.21,-0.79,0.008,7700,14600,0.008,2073,9445,7818.4,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6080.0,3.2,3.3,36.5,37.3,0.169,-0.831,0.007,2332,19578,0.007,1375,9241,2594.9,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6085.0,2.4,2.45,40.7,41.5,0.135,-0.865,0.006,1724,15987,0.006,956,6754,1607.9999999999998,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6090.0,1.75,1.85,45.2,45.9,0.106,-0.894,0.005,1993,24721,0.005,494,6467,1243.5,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6095.0,1.3,1.35,49.6,50.2,0.082,-0.918,0.004,1753,22398,0.004,477,5269,892.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6100.0,0.95,1.0,54.2,55.2,0.064,-0.936,0.004,11755,50422,0.004,5187,4637,6776.8,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6105.0,0.7,0.75,58.8,59.6,0.049,-0.951,0.003,2707,27405,0.003,277,1091,895.2,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6110.0,0.5,0.55,63.6,64.4,0.037,-0.963,0.002,5530,26791,0.002,619,585,1229.8,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6115.0,0.35,0.4,68.5,69.3,0.028,-0.972,0.002,3533,19749,0.002,256,426,757.8,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6120.0,0.25,0.3,73.5,74.5,0.021,-0.979,0.001,2583,31937,0.001,426,1295,300.90000000000003,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6125.0,0.2,0.25,78.3,79.1,0.017,-0.983,0.001,4289,22671,0.001,455,807,474.4,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6130.0,0.15,0.2,83.4,84.4,0.013,-0.987,0.001,3082,24491,0.001,408,720,349.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6135.0,0.1,0.15,88.2,89.1,0.01,-0.99,0.001,2537,17343,0.001,131,201,266.8,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6140.0,0.1,0.15,93.3,94.3,0.009,-0.991,0.001,2738,16641,0.001,255,477,299.3,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6145.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,2317,9375,0.0,101,814,0.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6150.0,0.05,0.1,103.3,104.3,0.006,-0.994,0.0,4977,10236,0.0,97,310,0.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6155.0,0.05,0.1,108.3,109.3,0.006,-0.994,0.0,2688,7425,0.0,21,24,0.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6160.0,0.0,0.05,113.2,114.3,0.002,-0.998,0.0,2221,4833,0.0,403,244,0.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6165.0,0.0,0.05,118.2,119.3,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90248.0]
["2025-02-07T11:14:20.000000000",6046.38,6170.0,0.0,0.05,123.2,124.3,0.002,-0.998,0.0,4257,4638,0.0,114,25,0.0,90248.0]
["2025-02-07T11:14:32.000000000",6044.68,5920.0,124.1,124.9,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2863,486.8,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5925.0,119.2,120.2,0.5,0.6,0.976,-0.024,0.001,627,16,0.001,6505,2666,713.1999999999999,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5930.0,114.2,115.0,0.6,0.65,0.974,-0.026,0.001,97,21,0.001,2340,4490,243.7,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5935.0,109.3,110.1,0.65,0.7,0.97,-0.03,0.001,139,0,0.001,9427,3671,956.6,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5940.0,104.4,105.4,0.75,0.8,0.966,-0.034,0.001,1246,16,0.001,3286,5466,453.2,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5945.0,99.5,100.5,0.85,0.95,0.962,-0.038,0.001,134,37,0.001,2595,4267,272.90000000000003,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5950.0,94.6,95.6,0.95,1.05,0.956,-0.043,0.002,1152,729,0.002,6427,6070,1515.8000000000002,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5955.0,89.7,90.5,1.1,1.15,0.951,-0.049,0.002,157,56,0.002,2128,6080,457.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5960.0,85.1,85.9,1.25,1.35,0.944,-0.056,0.002,174,65,0.002,1968,5740,428.4,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5965.0,80.3,80.9,1.45,1.5,0.937,-0.063,0.002,239,58,0.002,2086,6309,465.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5970.0,75.5,76.1,1.65,1.7,0.928,-0.072,0.003,529,31,0.003,2051,6766,774.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5975.0,70.7,71.5,1.9,1.95,0.918,-0.082,0.003,1119,67,0.003,6158,8387,2183.1,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5980.0,66.0,66.6,2.2,2.25,0.906,-0.094,0.003,411,440,0.003,1508,11116,575.6999999999999,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5985.0,61.4,61.9,2.5,2.6,0.892,-0.107,0.004,698,423,0.004,2109,10220,1122.8,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5990.0,56.8,57.4,2.9,3.0,0.877,-0.124,0.004,721,106,0.004,2502,13091,1289.2,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,5995.0,52.3,52.8,3.4,3.5,0.859,-0.143,0.005,449,48,0.005,2301,11591,1375.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6000.0,48.0,48.4,3.9,4.1,0.838,-0.162,0.005,4212,1230,0.005,8943,27700,6577.500000000001,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6005.0,43.7,44.2,4.6,4.8,0.813,-0.186,0.006,708,181,0.006,1544,12602,1351.2,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6010.0,39.4,39.9,5.4,5.5,0.786,-0.214,0.007,1016,209,0.007,2551,16459,2496.9,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6015.0,35.4,35.8,6.3,6.5,0.755,-0.244,0.007,610,261,0.007,1045,17621,1158.5,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6020.0,31.5,31.9,7.5,7.6,0.722,-0.278,0.008,776,780,0.008,2433,20561,2567.2,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6025.0,27.8,28.1,8.7,8.9,0.683,-0.317,0.008,1380,927,0.008,2989,18724,3495.2,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6030.0,24.3,24.6,10.2,10.4,0.642,-0.358,0.009,666,655,0.009,2131,21403,2517.3,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6035.0,21.0,21.3,11.8,12.0,0.597,-0.402,0.009,1379,865,0.009,3013,16578,3952.8,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6040.0,17.9,18.2,13.8,14.0,0.551,-0.449,0.01,2567,2173,0.01,4002,23540,6569.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6045.0,15.1,15.3,15.9,16.1,0.501,-0.499,0.01,758,2417,0.01,2188,16169,2946.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6050.0,12.5,12.7,18.3,18.6,0.449,-0.551,0.01,3348,5862,0.01,3304,26184,6652.000000000001,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6055.0,10.2,10.4,21.0,21.3,0.395,-0.605,0.01,1269,4076,0.01,972,12686,2241.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6060.0,8.2,8.4,24.0,24.2,0.343,-0.657,0.01,1954,7867,0.01,1778,17572,3732.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6065.0,6.5,6.7,27.2,27.5,0.291,-0.708,0.009,1324,7742,0.009,1413,12216,2463.3,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6070.0,5.0,5.2,30.7,31.2,0.244,-0.756,0.009,1542,15604,0.009,1613,12610,2839.4999999999995,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6075.0,3.9,4.0,34.3,35.1,0.2,-0.8,0.008,7700,14609,0.008,2073,9445,7818.4,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6080.0,2.95,3.0,38.6,39.2,0.161,-0.838,0.007,2332,19620,0.007,1375,9241,2594.9,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6085.0,2.2,2.25,42.8,43.5,0.129,-0.871,0.006,1724,16050,0.006,956,6754,1607.9999999999998,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6090.0,1.6,1.7,47.3,47.9,0.101,-0.899,0.005,1993,24730,0.005,494,6473,1243.5,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6095.0,1.2,1.25,51.8,52.6,0.078,-0.922,0.004,1753,22405,0.004,477,5269,892.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6100.0,0.9,0.95,56.5,57.3,0.061,-0.939,0.003,11755,50431,0.003,5187,4643,5082.6,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6105.0,0.65,0.7,61.2,62.0,0.046,-0.954,0.003,2707,27417,0.003,277,1091,895.2,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6110.0,0.45,0.5,66.1,66.8,0.034,-0.966,0.002,5530,26804,0.002,619,585,1229.8,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6115.0,0.35,0.4,70.9,71.4,0.027,-0.973,0.002,3533,19750,0.002,256,427,757.8,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6120.0,0.25,0.3,75.8,76.6,0.021,-0.979,0.001,2583,31939,0.001,426,1295,300.90000000000003,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6125.0,0.2,0.25,80.8,81.6,0.017,-0.983,0.001,4289,22681,0.001,455,807,474.4,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6130.0,0.15,0.2,85.5,86.5,0.013,-0.987,0.001,3082,24492,0.001,408,720,349.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6135.0,0.1,0.15,90.7,91.5,0.01,-0.99,0.001,2537,17344,0.001,131,201,266.8,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6140.0,0.05,0.15,95.7,96.5,0.008,-0.992,0.001,2738,16650,0.001,255,477,299.3,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6145.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,2317,9385,0.0,101,814,0.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6150.0,0.05,0.1,105.4,106.4,0.006,-0.994,0.0,4977,10236,0.0,97,310,0.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6155.0,0.05,0.1,110.4,111.4,0.006,-0.994,0.0,2688,7425,0.0,21,24,0.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6160.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,2221,4836,0.0,403,244,0.0,88684.40000000001]
["2025-02-07T11:14:32.000000000",6044.68,6165.0,0.0,0.05,120.2,121.4,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,88684.40000000001]
["2025-02-07T11:14:44.000000000",6043.76,5920.0,124.1,124.8,0.45,0.55,0.977,-0.022,0.001,115,5,0.001,4753,2867,486.8,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5925.0,119.2,119.9,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2666,713.1999999999999,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5930.0,114.2,115.0,0.6,0.65,0.972,-0.028,0.001,97,21,0.001,2340,4490,243.7,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5935.0,109.3,110.1,0.7,0.75,0.969,-0.031,0.001,139,0,0.001,9427,3674,956.6,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5940.0,104.4,105.1,0.75,0.85,0.964,-0.036,0.001,1246,16,0.001,3286,5467,453.2,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5945.0,99.5,100.2,0.9,0.95,0.96,-0.04,0.002,134,37,0.002,2595,4305,545.8000000000001,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5950.0,94.6,95.4,1.0,1.05,0.954,-0.045,0.002,1152,729,0.002,6427,6073,1515.8000000000002,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5955.0,89.8,90.5,1.1,1.2,0.949,-0.052,0.002,157,56,0.002,2128,6113,457.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5960.0,84.9,85.6,1.3,1.35,0.942,-0.058,0.002,174,65,0.002,1968,5790,428.4,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5965.0,80.1,80.9,1.45,1.55,0.933,-0.067,0.002,239,58,0.002,2086,6335,465.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5970.0,75.3,76.1,1.7,1.75,0.924,-0.076,0.003,529,31,0.003,2051,6817,774.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5975.0,70.6,71.3,1.95,2.0,0.913,-0.086,0.003,1119,67,0.003,6158,8435,2183.1,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5980.0,65.9,66.6,2.2,2.3,0.901,-0.099,0.003,411,440,0.003,1508,11134,575.6999999999999,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5985.0,61.2,62.0,2.55,2.65,0.887,-0.113,0.004,698,423,0.004,2109,10234,1122.8,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5990.0,56.6,57.4,2.95,3.1,0.871,-0.129,0.004,721,106,0.004,2502,13101,1289.2,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,5995.0,52.1,52.8,3.4,3.6,0.851,-0.148,0.005,449,48,0.005,2301,11623,1375.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6000.0,47.7,48.3,4.0,4.1,0.83,-0.17,0.006,4212,1250,0.006,8943,27739,7893.000000000001,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6005.0,43.4,44.1,4.7,4.8,0.805,-0.195,0.006,708,181,0.006,1544,12610,1351.2,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6010.0,39.4,39.9,5.5,5.6,0.776,-0.224,0.007,1016,209,0.007,2551,16495,2496.9,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6015.0,35.3,35.8,6.4,6.6,0.745,-0.255,0.007,610,261,0.007,1045,17640,1158.5,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6020.0,31.4,31.9,7.5,7.7,0.71,-0.29,0.008,776,786,0.008,2433,20592,2567.2,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6025.0,27.7,28.1,8.8,9.0,0.671,-0.329,0.009,1380,927,0.009,2989,18742,3932.1,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6030.0,24.2,24.6,10.3,10.5,0.629,-0.371,0.009,666,657,0.009,2131,21417,2517.3,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6035.0,21.0,21.2,12.0,12.2,0.584,-0.416,0.01,1379,865,0.01,3013,16586,4392.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6040.0,17.9,18.2,13.9,14.1,0.536,-0.464,0.01,2567,2189,0.01,4002,23610,6569.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6045.0,15.1,15.3,16.1,16.3,0.486,-0.514,0.01,758,2427,0.01,2188,16179,2946.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6050.0,12.5,12.7,18.5,18.8,0.434,-0.565,0.01,3348,5868,0.01,3304,26231,6652.000000000001,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6055.0,10.2,10.4,21.2,21.5,0.382,-0.618,0.01,1269,4079,0.01,972,12689,2241.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6060.0,8.2,8.4,24.1,24.5,0.331,-0.669,0.01,1954,7891,0.01,1778,17573,3732.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6065.0,6.5,6.7,27.3,27.8,0.281,-0.719,0.009,1324,7763,0.009,1413,12216,2463.3,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6070.0,5.1,5.2,30.8,31.4,0.235,-0.765,0.008,1542,15627,0.008,1613,12612,2524.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6075.0,3.9,4.0,34.6,35.3,0.193,-0.807,0.008,7700,14640,0.008,2073,9445,7818.4,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6080.0,2.95,3.1,38.7,39.4,0.155,-0.845,0.007,2332,19628,0.007,1375,9241,2594.9,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6085.0,2.2,2.3,42.9,43.6,0.124,-0.876,0.006,1724,16070,0.006,956,6754,1607.9999999999998,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6090.0,1.6,1.7,47.3,48.1,0.096,-0.904,0.005,1993,24751,0.005,494,6473,1243.5,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6095.0,1.2,1.25,51.9,52.6,0.074,-0.926,0.004,1753,22421,0.004,477,5269,892.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6100.0,0.85,0.95,56.5,57.3,0.058,-0.942,0.003,11755,50516,0.003,5187,4643,5082.6,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6105.0,0.65,0.7,61.3,62.1,0.044,-0.956,0.003,2707,27426,0.003,277,1091,895.2,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6110.0,0.45,0.5,66.1,66.9,0.034,-0.966,0.002,5530,26819,0.002,619,586,1229.8,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6115.0,0.35,0.4,71.0,71.8,0.025,-0.974,0.002,3533,19759,0.002,256,427,757.8,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6120.0,0.25,0.3,75.9,76.7,0.02,-0.98,0.001,2583,31946,0.001,426,1295,300.90000000000003,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6125.0,0.2,0.25,80.8,81.7,0.015,-0.985,0.001,4289,22683,0.001,455,808,474.4,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6130.0,0.15,0.2,85.8,86.6,0.013,-0.987,0.001,3082,24495,0.001,408,721,349.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6135.0,0.1,0.15,90.7,91.5,0.01,-0.99,0.001,2537,17347,0.001,131,201,266.8,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6140.0,0.05,0.15,95.7,96.5,0.008,-0.992,0.001,2738,16650,0.001,255,477,299.3,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6145.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,2317,9391,0.0,101,814,0.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6150.0,0.05,0.1,105.7,106.5,0.006,-0.994,0.0,4977,10236,0.0,97,310,0.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6155.0,0.05,0.1,110.7,111.5,0.005,-0.994,0.0,2688,7425,0.0,21,24,0.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6160.0,0.0,0.05,115.5,116.6,0.002,-0.998,0.0,2221,4838,0.0,403,244,0.0,90833.4]
["2025-02-07T11:14:44.000000000",6043.76,6165.0,0.0,0.05,120.5,121.6,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5920.0,123.8,124.9,0.45,0.55,0.977,-0.022,0.001,115,5,0.001,4753,2867,486.8,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5925.0,118.9,119.9,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2666,713.1999999999999,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5930.0,114.0,115.0,0.6,0.65,0.972,-0.028,0.001,97,21,0.001,2340,4491,243.7,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5935.0,109.0,110.0,0.7,0.75,0.969,-0.031,0.001,139,0,0.001,9427,3675,956.6,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5940.0,104.1,105.2,0.75,0.85,0.964,-0.036,0.001,1246,16,0.001,3286,5467,453.2,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5945.0,99.2,100.3,0.85,0.95,0.96,-0.04,0.002,134,37,0.002,2595,4306,545.8000000000001,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5950.0,94.2,95.3,1.0,1.05,0.954,-0.045,0.002,1152,729,0.002,6427,6080,1515.8000000000002,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5955.0,89.7,90.5,1.1,1.2,0.949,-0.052,0.002,157,58,0.002,2128,6113,457.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5960.0,84.7,85.5,1.3,1.35,0.942,-0.058,0.002,174,65,0.002,1968,5793,428.4,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5965.0,79.9,80.8,1.45,1.55,0.933,-0.067,0.002,239,58,0.002,2086,6336,465.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5970.0,75.1,76.0,1.7,1.75,0.924,-0.076,0.003,529,31,0.003,2051,6820,774.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5975.0,70.4,71.1,1.95,2.0,0.913,-0.086,0.003,1119,67,0.003,6158,8438,2183.1,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5980.0,65.7,66.6,2.2,2.25,0.901,-0.099,0.003,411,441,0.003,1508,11138,575.6999999999999,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5985.0,61.0,61.9,2.55,2.65,0.887,-0.113,0.004,698,424,0.004,2109,10239,1122.8,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5990.0,56.5,57.3,2.95,3.1,0.871,-0.129,0.004,721,106,0.004,2502,13131,1289.2,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,5995.0,51.9,52.8,3.4,3.6,0.851,-0.148,0.005,449,48,0.005,2301,11640,1375.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6000.0,47.5,48.4,4.0,4.2,0.83,-0.17,0.006,4212,1250,0.006,8943,27773,7893.000000000001,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6005.0,43.2,44.0,4.7,4.9,0.805,-0.195,0.006,708,181,0.006,1544,12613,1351.2,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6010.0,39.1,39.7,5.5,5.7,0.776,-0.224,0.007,1016,209,0.007,2551,16501,2496.9,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6015.0,35.1,35.6,6.4,6.6,0.745,-0.255,0.007,610,261,0.007,1045,17642,1158.5,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6020.0,31.2,31.7,7.6,7.8,0.71,-0.29,0.008,776,786,0.008,2433,20600,2567.2,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6025.0,27.6,28.0,8.8,9.1,0.671,-0.329,0.009,1380,927,0.009,2989,18749,3932.1,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6030.0,24.1,24.4,10.4,10.6,0.629,-0.371,0.009,666,657,0.009,2131,21454,2517.3,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6035.0,20.9,21.1,12.1,12.3,0.584,-0.416,0.01,1379,865,0.01,3013,16623,4392.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6040.0,17.8,18.0,14.0,14.2,0.536,-0.464,0.01,2567,2192,0.01,4002,23619,6569.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6045.0,15.0,15.2,16.2,16.4,0.486,-0.514,0.01,758,2440,0.01,2188,16197,2946.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6050.0,12.5,12.7,18.6,18.8,0.434,-0.565,0.01,3348,5871,0.01,3304,26251,6652.000000000001,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6055.0,10.2,10.4,21.3,21.5,0.382,-0.618,0.01,1269,4097,0.01,972,12722,2241.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6060.0,8.2,8.4,24.2,24.5,0.331,-0.669,0.01,1954,7894,0.01,1778,17605,3732.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6065.0,6.5,6.6,27.4,27.9,0.281,-0.719,0.009,1324,7765,0.009,1413,12218,2463.3,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6070.0,5.1,5.2,31.0,31.6,0.235,-0.765,0.008,1542,15692,0.008,1613,12612,2524.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6075.0,3.9,4.0,34.8,35.5,0.193,-0.807,0.008,7700,14674,0.008,2073,9445,7818.4,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6080.0,2.95,3.0,38.7,39.6,0.155,-0.845,0.007,2332,19657,0.007,1375,9241,2594.9,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6085.0,2.2,2.25,43.0,43.8,0.124,-0.876,0.006,1724,16076,0.006,956,6754,1607.9999999999998,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6090.0,1.6,1.7,47.4,48.3,0.096,-0.904,0.005,1993,24761,0.005,494,6473,1243.5,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6095.0,1.2,1.25,51.8,52.9,0.074,-0.926,0.004,1753,22439,0.004,477,5269,892.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6100.0,0.85,0.95,56.5,57.7,0.058,-0.942,0.003,11755,50623,0.003,5187,4643,5082.6,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6105.0,0.65,0.7,61.3,62.3,0.044,-0.956,0.003,2707,27426,0.003,277,1091,895.2,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6110.0,0.45,0.5,66.1,67.3,0.034,-0.966,0.002,5530,26821,0.002,619,586,1229.8,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6115.0,0.3,0.4,71.0,72.0,0.025,-0.974,0.002,3533,19784,0.002,256,427,757.8,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6120.0,0.25,0.3,75.9,76.9,0.02,-0.98,0.001,2583,31947,0.001,426,1295,300.90000000000003,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6125.0,0.2,0.25,80.9,81.9,0.015,-0.985,0.001,4289,22698,0.001,455,808,474.4,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6130.0,0.15,0.2,85.8,86.8,0.013,-0.987,0.001,3082,24496,0.001,408,721,349.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6135.0,0.1,0.15,90.7,91.8,0.01,-0.99,0.001,2537,17351,0.001,131,201,266.8,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6140.0,0.05,0.15,95.7,96.8,0.008,-0.992,0.001,2738,16651,0.001,255,477,299.3,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6145.0,0.05,0.1,100.7,101.9,0.006,-0.994,0.0,2317,9421,0.0,101,814,0.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6150.0,0.05,0.1,105.7,110.2,0.006,-0.994,0.0,4977,10237,0.0,97,310,0.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6155.0,0.05,0.1,110.9,115.3,0.005,-0.994,0.0,2688,7425,0.0,21,24,0.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6160.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,2221,4845,0.0,403,244,0.0,90833.4]
["2025-02-07T11:14:56.000000000",6043.46,6165.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5920.0,121.4,125.0,0.45,0.5,0.978,-0.022,0.001,115,5,0.001,4753,2867,486.8,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5925.0,116.5,119.9,0.5,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2667,713.1999999999999,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5930.0,111.7,115.0,0.6,0.65,0.973,-0.027,0.001,97,21,0.001,2340,4495,243.7,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5935.0,106.5,110.2,0.65,0.7,0.969,-0.031,0.001,139,0,0.001,9427,3680,956.6,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5940.0,101.6,105.3,0.75,0.8,0.964,-0.036,0.001,1246,16,0.001,3286,5477,453.2,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5945.0,96.7,100.4,0.85,0.9,0.96,-0.04,0.002,134,37,0.002,2595,4310,545.8000000000001,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5950.0,91.8,95.5,0.95,1.05,0.955,-0.045,0.002,1152,729,0.002,6427,6084,1515.8000000000002,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5955.0,87.5,90.6,1.1,1.15,0.949,-0.051,0.002,157,58,0.002,2128,6116,457.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5960.0,82.1,85.7,1.25,1.3,0.942,-0.058,0.002,174,65,0.002,1968,5809,428.4,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5965.0,77.2,80.8,1.4,1.5,0.934,-0.066,0.002,239,58,0.002,2086,6341,465.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5970.0,72.4,76.0,1.65,1.7,0.925,-0.075,0.003,529,31,0.003,2051,6827,774.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5975.0,67.7,71.4,1.85,1.95,0.914,-0.086,0.003,1119,67,0.003,6158,8440,2183.1,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5980.0,63.2,66.5,2.15,2.25,0.902,-0.098,0.003,411,441,0.003,1508,11171,575.6999999999999,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5985.0,60.3,62.0,2.5,2.6,0.888,-0.112,0.004,698,424,0.004,2109,10254,1122.8,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5990.0,55.9,57.4,2.9,3.0,0.872,-0.128,0.004,721,106,0.004,2502,13141,1289.2,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,5995.0,51.4,52.9,3.4,3.5,0.853,-0.147,0.005,449,48,0.005,2301,11652,1375.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6000.0,47.0,48.3,3.9,4.1,0.831,-0.169,0.006,4212,1250,0.006,8943,27794,7893.000000000001,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6005.0,42.7,44.1,4.6,4.8,0.806,-0.194,0.006,708,181,0.006,1544,12626,1351.2,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6010.0,39.2,39.7,5.4,5.6,0.777,-0.223,0.007,1016,209,0.007,2551,16519,2496.9,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6015.0,35.2,35.6,6.3,6.5,0.746,-0.254,0.007,610,261,0.007,1045,17652,1158.5,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6020.0,31.3,31.7,7.4,7.6,0.71,-0.289,0.008,776,786,0.008,2433,20619,2567.2,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6025.0,27.6,27.9,8.7,8.9,0.672,-0.328,0.009,1380,927,0.009,2989,18766,3932.1,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6030.0,24.1,24.4,10.2,10.4,0.63,-0.37,0.009,666,659,0.009,2131,21472,2517.3,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6035.0,20.8,21.1,11.9,12.1,0.585,-0.415,0.01,1379,870,0.01,3013,16648,4392.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6040.0,17.8,18.0,13.9,14.1,0.537,-0.463,0.01,2567,2199,0.01,4002,23630,6569.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6045.0,15.0,15.2,16.0,16.3,0.487,-0.513,0.01,758,2449,0.01,2188,16218,2946.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6050.0,12.4,12.6,18.5,18.7,0.435,-0.565,0.01,3348,5909,0.01,3304,26280,6652.000000000001,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6055.0,10.1,10.3,21.2,21.4,0.383,-0.616,0.01,1269,4190,0.01,972,12723,2241.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6060.0,8.1,8.3,24.2,24.4,0.332,-0.668,0.01,1954,7901,0.01,1778,17610,3732.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6065.0,6.4,6.6,27.4,27.8,0.283,-0.718,0.009,1324,7792,0.009,1413,12218,2463.3,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6070.0,5.0,5.2,30.9,31.4,0.236,-0.764,0.008,1542,15725,0.008,1613,12612,2524.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6075.0,3.8,4.0,34.6,35.3,0.193,-0.807,0.008,7700,14752,0.008,2073,9446,7818.4,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6080.0,2.9,3.0,38.5,39.4,0.156,-0.844,0.007,2332,19670,0.007,1375,9242,2594.9,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6085.0,2.2,2.25,42.9,44.3,0.125,-0.875,0.006,1724,16152,0.006,956,6754,1607.9999999999998,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6090.0,1.6,1.7,47.3,48.8,0.097,-0.903,0.005,1993,24783,0.005,494,6473,1243.5,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6095.0,1.2,1.25,51.7,53.4,0.075,-0.925,0.004,1753,22451,0.004,477,5269,892.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6100.0,0.9,0.95,56.4,58.2,0.058,-0.942,0.003,11755,50660,0.003,5187,4643,5082.6,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6105.0,0.6,0.7,61.3,62.8,0.044,-0.956,0.003,2707,27428,0.003,277,1091,895.2,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6110.0,0.45,0.5,66.0,69.4,0.034,-0.966,0.002,5530,26826,0.002,619,586,1229.8,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6115.0,0.3,0.4,70.8,74.5,0.025,-0.974,0.002,3533,19786,0.002,256,427,757.8,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6120.0,0.25,0.3,75.9,79.5,0.02,-0.98,0.001,2583,31955,0.001,426,1295,300.90000000000003,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6125.0,0.2,0.25,80.7,84.4,0.015,-0.985,0.001,4289,22699,0.001,455,808,474.4,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6130.0,0.15,0.2,85.6,89.3,0.013,-0.987,0.001,3082,24497,0.001,408,721,349.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6135.0,0.1,0.15,90.6,94.3,0.01,-0.99,0.001,2537,17358,0.001,131,201,266.8,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6140.0,0.05,0.15,95.6,99.3,0.008,-0.992,0.001,2738,16697,0.001,255,477,299.3,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6145.0,0.05,0.1,100.7,104.3,0.006,-0.994,0.0,2317,9432,0.0,101,814,0.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6150.0,0.05,0.1,105.5,109.3,0.006,-0.994,0.0,4977,10284,0.0,97,310,0.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6155.0,0.05,0.1,110.5,114.1,0.005,-0.995,0.0,2688,7425,0.0,21,24,0.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6160.0,0.0,0.05,115.5,119.8,0.002,-0.998,0.0,2221,4866,0.0,403,244,0.0,90833.4]
["2025-02-07T11:15:08.000000000",6044.27,6165.0,0.0,0.05,120.5,124.8,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90833.4]
["2025-02-07T11:15:20.000000000",6044.23,5920.0,123.8,124.8,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2867,486.8,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5925.0,118.9,120.0,0.5,0.6,0.976,-0.024,0.001,627,16,0.001,6505,2669,713.1999999999999,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5930.0,114.0,114.9,0.55,0.65,0.973,-0.027,0.001,97,21,0.001,2340,4498,243.7,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5935.0,109.0,110.0,0.65,0.7,0.969,-0.031,0.001,139,0,0.001,9427,3683,956.6,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5940.0,104.1,105.1,0.75,0.8,0.966,-0.034,0.001,1246,16,0.001,3286,5477,453.2,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5945.0,99.2,100.2,0.85,0.9,0.961,-0.038,0.001,134,37,0.001,2595,4310,272.90000000000003,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5950.0,94.3,95.3,0.95,1.0,0.956,-0.044,0.002,1152,729,0.002,6427,6084,1515.8000000000002,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5955.0,89.5,90.5,1.1,1.15,0.951,-0.049,0.002,157,58,0.002,2128,6117,457.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5960.0,84.7,85.5,1.25,1.3,0.943,-0.057,0.002,174,65,0.002,1968,5817,428.4,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5965.0,79.9,80.7,1.4,1.5,0.936,-0.064,0.002,239,58,0.002,2086,6343,465.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5970.0,75.1,75.9,1.6,1.7,0.927,-0.073,0.003,529,31,0.003,2051,6849,774.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5975.0,70.4,71.1,1.85,1.95,0.916,-0.084,0.003,1119,67,0.003,6158,8446,2183.1,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5980.0,65.7,66.4,2.15,2.25,0.905,-0.095,0.003,411,441,0.003,1508,11191,575.6999999999999,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5985.0,61.0,61.8,2.5,2.6,0.891,-0.109,0.004,698,424,0.004,2109,10262,1122.8,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5990.0,56.4,57.2,2.9,3.0,0.875,-0.125,0.004,721,106,0.004,2502,13148,1289.2,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,5995.0,51.9,52.7,3.3,3.5,0.856,-0.144,0.005,449,48,0.005,2301,11660,1375.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6000.0,47.5,48.2,3.9,4.1,0.834,-0.166,0.005,4212,1250,0.005,8943,27810,6577.500000000001,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6005.0,43.1,43.9,4.6,4.8,0.81,-0.19,0.006,708,181,0.006,1544,12634,1351.2,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6010.0,39.1,39.6,5.4,5.6,0.782,-0.218,0.007,1016,211,0.007,2551,16522,2496.9,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6015.0,35.0,35.5,6.3,6.5,0.751,-0.251,0.007,610,261,0.007,1045,17657,1158.5,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6020.0,31.2,31.6,7.4,7.6,0.714,-0.286,0.008,776,786,0.008,2433,20633,2567.2,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6025.0,27.5,27.8,8.7,8.9,0.675,-0.325,0.009,1380,928,0.009,2989,18786,3932.1,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6030.0,24.0,24.3,10.2,10.4,0.634,-0.367,0.009,666,674,0.009,2131,21484,2517.3,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6035.0,20.7,21.0,11.9,12.1,0.588,-0.412,0.01,1379,872,0.01,3013,16653,4392.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6040.0,17.7,17.9,13.9,14.1,0.54,-0.46,0.01,2567,2203,0.01,4002,23656,6569.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6045.0,14.9,15.1,16.0,16.3,0.49,-0.51,0.01,758,2471,0.01,2188,16229,2946.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6050.0,12.3,12.5,18.5,18.7,0.438,-0.562,0.01,3348,5927,0.01,3304,26288,6652.000000000001,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6055.0,10.0,10.3,21.2,21.5,0.386,-0.614,0.01,1269,4204,0.01,972,12726,2241.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6060.0,8.1,8.3,24.2,24.5,0.334,-0.665,0.01,1954,7906,0.01,1778,17610,3732.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6065.0,6.4,6.5,27.4,27.9,0.285,-0.715,0.009,1324,7832,0.009,1413,12218,2463.3,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6070.0,4.9,5.1,30.9,31.5,0.237,-0.762,0.009,1542,15736,0.008,1613,12614,2678.2,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6075.0,3.8,3.9,34.6,35.4,0.194,-0.805,0.008,7700,14790,0.008,2073,9446,7818.4,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6080.0,2.85,2.95,38.7,39.5,0.158,-0.842,0.007,2332,19715,0.007,1375,9273,2594.9,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6085.0,2.15,2.25,43.0,43.7,0.125,-0.875,0.006,1724,16298,0.006,956,6754,1607.9999999999998,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6090.0,1.6,1.65,47.4,48.2,0.098,-0.901,0.005,1993,24854,0.005,494,6473,1243.5,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6095.0,1.15,1.25,51.9,52.8,0.076,-0.924,0.004,1753,22493,0.004,477,5269,892.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6100.0,0.85,0.9,56.5,57.5,0.059,-0.941,0.003,11755,50990,0.003,5187,4643,5082.6,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6105.0,0.6,0.7,61.2,62.3,0.044,-0.954,0.003,2707,27438,0.003,277,1091,895.2,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6110.0,0.45,0.5,66.0,67.1,0.034,-0.966,0.002,5530,26843,0.002,619,586,1229.8,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6115.0,0.3,0.4,70.9,72.0,0.026,-0.974,0.002,3533,19801,0.002,256,427,757.8,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6120.0,0.25,0.3,75.8,76.9,0.02,-0.98,0.001,2583,31958,0.001,426,1326,300.90000000000003,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6125.0,0.15,0.25,80.9,81.9,0.015,-0.985,0.001,4289,22700,0.001,455,809,474.4,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6130.0,0.15,0.2,85.7,86.8,0.013,-0.987,0.001,3082,24505,0.001,408,721,349.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6135.0,0.1,0.15,90.8,91.8,0.01,-0.99,0.001,2537,17378,0.001,131,201,266.8,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6140.0,0.05,0.15,95.8,96.8,0.008,-0.992,0.001,2738,16723,0.001,255,477,299.3,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6145.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,2317,9447,0.0,101,814,0.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6150.0,0.05,0.1,105.6,106.7,0.006,-0.994,0.0,4977,10289,0.0,97,310,0.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6155.0,0.05,0.1,110.6,111.7,0.005,-0.995,0.0,2688,7428,0.0,21,24,0.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6160.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,2221,4988,0.0,403,244,0.0,89399.2]
["2025-02-07T11:15:20.000000000",6044.23,6165.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,89399.2]
["2025-02-07T11:15:31.000000000",6042.98,5920.0,122.6,123.7,0.45,0.55,0.978,-0.022,0.001,115,5,0.001,4753,2879,486.8,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5925.0,117.7,121.6,0.55,0.6,0.975,-0.025,0.001,627,16,0.001,6505,2669,713.1999999999999,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5930.0,110.2,117.5,0.6,0.7,0.972,-0.028,0.001,97,21,0.001,2340,4509,243.7,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5935.0,107.8,112.9,0.7,0.75,0.968,-0.032,0.001,139,0,0.001,9427,3697,956.6,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5940.0,102.9,106.8,0.8,0.85,0.964,-0.036,0.001,1246,16,0.001,3286,5478,453.2,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5945.0,98.0,101.9,0.85,0.95,0.96,-0.04,0.002,134,37,0.002,2595,4312,545.8000000000001,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5950.0,93.1,97.0,1.0,1.1,0.954,-0.046,0.002,1152,729,0.002,6427,6099,1515.8000000000002,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5955.0,88.3,89.3,1.15,1.2,0.949,-0.051,0.002,157,58,0.002,2128,6122,457.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5960.0,83.5,84.4,1.3,1.35,0.941,-0.059,0.002,174,65,0.002,1968,5821,428.4,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5965.0,78.7,79.6,1.5,1.55,0.933,-0.067,0.002,239,58,0.002,2086,6346,465.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5970.0,74.0,77.6,1.7,1.8,0.923,-0.076,0.003,529,31,0.003,2051,6888,774.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5975.0,69.2,70.1,1.95,2.05,0.913,-0.088,0.003,1119,67,0.003,6158,8480,2183.1,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5980.0,64.5,65.4,2.25,2.35,0.9,-0.1,0.004,411,446,0.004,1508,11210,767.6,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5985.0,59.9,61.3,2.6,2.7,0.886,-0.114,0.004,698,429,0.004,2109,10273,1122.8,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5990.0,55.3,56.7,3.0,3.2,0.869,-0.131,0.004,721,106,0.004,2502,13172,1289.2,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,5995.0,50.8,51.7,3.5,3.7,0.849,-0.151,0.005,449,48,0.005,2301,11678,1375.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6000.0,46.4,47.8,4.1,4.3,0.827,-0.173,0.006,4212,1257,0.006,8943,27855,7893.000000000001,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6005.0,42.2,43.5,4.9,5.0,0.802,-0.198,0.006,708,181,0.006,1544,12640,1351.2,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6010.0,38.2,38.6,5.7,5.9,0.773,-0.227,0.007,1016,215,0.007,2551,16539,2496.9,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6015.0,34.2,34.6,6.7,6.9,0.74,-0.26,0.007,610,261,0.007,1045,17660,1158.5,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6020.0,30.4,30.8,7.9,8.0,0.705,-0.295,0.008,776,791,0.008,2433,20900,2567.2,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6025.0,26.7,27.0,9.2,9.4,0.665,-0.334,0.009,1380,929,0.009,2989,18790,3932.1,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6030.0,23.3,23.6,10.7,10.9,0.623,-0.377,0.009,666,679,0.009,2131,21493,2517.3,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6035.0,20.1,20.3,12.5,12.7,0.577,-0.423,0.01,1379,873,0.01,3013,16674,4392.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6040.0,17.1,17.3,14.5,14.7,0.529,-0.471,0.01,2567,2213,0.01,4002,23674,6569.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6045.0,14.4,14.6,16.7,17.0,0.479,-0.521,0.01,758,2495,0.01,2188,16254,2946.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6050.0,11.9,12.1,19.2,19.5,0.427,-0.573,0.01,3348,5949,0.01,3304,26301,6652.000000000001,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6055.0,9.7,9.9,22.0,22.3,0.374,-0.626,0.01,1269,4255,0.01,972,12733,2241.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6060.0,7.8,7.9,25.1,25.4,0.323,-0.677,0.01,1954,7955,0.01,1778,17610,3732.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6065.0,6.1,6.3,28.3,28.8,0.274,-0.726,0.009,1324,7845,0.009,1413,12218,2463.3,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6070.0,4.7,4.9,31.9,32.4,0.229,-0.772,0.008,1542,15758,0.008,1613,12616,2524.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6075.0,3.6,3.8,35.4,36.5,0.186,-0.814,0.007,7700,14893,0.007,2073,9446,6841.1,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6080.0,2.75,2.85,39.7,40.6,0.15,-0.85,0.007,2332,19750,0.007,1375,9273,2594.9,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6085.0,2.05,2.15,43.4,44.9,0.119,-0.881,0.006,1724,16329,0.006,956,6755,1607.9999999999998,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6090.0,1.5,1.6,47.8,49.3,0.093,-0.907,0.005,1993,24864,0.005,494,6481,1243.5,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6095.0,1.1,1.2,52.4,54.1,0.072,-0.928,0.004,1753,22512,0.004,477,5269,892.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6100.0,0.8,0.85,57.7,58.7,0.056,-0.944,0.003,11755,51000,0.003,5187,4649,5082.6,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6105.0,0.6,0.65,61.9,63.5,0.043,-0.957,0.003,2707,27440,0.003,277,1092,895.2,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6110.0,0.4,0.5,67.3,68.3,0.033,-0.967,0.002,5530,27151,0.002,619,587,1229.8,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6115.0,0.3,0.4,69.3,73.2,0.024,-0.976,0.002,3533,19801,0.002,256,427,757.8,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6120.0,0.25,0.3,77.1,78.1,0.02,-0.98,0.001,2583,31967,0.001,426,1326,300.90000000000003,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6125.0,0.15,0.25,82.0,83.1,0.015,-0.985,0.001,4289,22702,0.001,455,809,474.4,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6130.0,0.15,0.2,83.6,88.1,0.013,-0.987,0.001,3082,24508,0.001,408,721,349.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6135.0,0.1,0.15,88.6,93.0,0.01,-0.99,0.001,2537,17379,0.001,131,201,266.8,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6140.0,0.05,0.15,96.9,98.0,0.008,-0.992,0.001,2738,16724,0.001,255,477,299.3,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6145.0,0.05,0.1,101.9,103.0,0.006,-0.994,0.0,2317,9447,0.0,101,814,0.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6150.0,0.05,0.1,103.5,108.0,0.006,-0.994,0.0,4977,10298,0.0,97,310,0.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6155.0,0.05,0.1,108.5,112.9,0.005,-0.995,0.0,2688,7429,0.0,21,24,0.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6160.0,0.0,0.05,116.9,118.0,0.002,-0.998,0.0,2221,5005,0.0,403,244,0.0,90048.00000000001]
["2025-02-07T11:15:31.000000000",6042.98,6165.0,0.0,0.05,121.9,123.0,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90048.00000000001]
["2025-02-07T11:15:43.000000000",6044.27,5920.0,124.3,128.5,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2887,486.8,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5925.0,119.3,123.3,0.5,0.55,0.977,-0.023,0.001,627,16,0.001,6505,2669,713.1999999999999,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5930.0,113.0,119.0,0.55,0.6,0.974,-0.025,0.001,97,21,0.001,2340,4532,243.7,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5935.0,109.4,113.9,0.65,0.7,0.971,-0.029,0.001,139,0,0.001,9427,3699,956.6,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5940.0,104.5,108.5,0.7,0.75,0.968,-0.032,0.001,1246,16,0.001,3286,5479,453.2,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5945.0,99.6,103.1,0.8,0.85,0.963,-0.037,0.001,134,37,0.001,2595,4335,272.90000000000003,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5950.0,94.7,98.7,0.9,1.0,0.958,-0.042,0.002,1152,729,0.002,6427,6107,1515.8000000000002,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5955.0,89.9,93.3,1.05,1.1,0.952,-0.048,0.002,157,58,0.002,2128,6126,457.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5960.0,85.1,88.8,1.2,1.25,0.946,-0.054,0.002,174,65,0.002,1968,5826,428.4,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5965.0,80.3,84.1,1.35,1.45,0.939,-0.061,0.002,239,58,0.002,2086,6347,465.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5970.0,75.5,78.9,1.55,1.65,0.93,-0.07,0.003,529,31,0.003,2051,6894,774.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5975.0,70.8,74.5,1.8,1.85,0.92,-0.08,0.003,1119,67,0.003,6158,8481,2183.1,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5980.0,66.0,69.5,2.05,2.15,0.909,-0.091,0.003,411,446,0.003,1508,11215,575.6999999999999,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5985.0,61.4,63.1,2.4,2.5,0.894,-0.105,0.004,698,429,0.004,2109,10275,1122.8,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5990.0,56.8,58.1,2.8,2.9,0.879,-0.121,0.004,721,106,0.004,2502,13183,1289.2,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,5995.0,52.2,53.8,3.2,3.4,0.861,-0.139,0.005,449,48,0.005,2301,11679,1375.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6000.0,47.8,49.1,3.8,3.9,0.84,-0.16,0.005,4212,1287,0.005,8943,27901,6577.500000000001,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6005.0,43.5,45.0,4.5,4.6,0.816,-0.184,0.006,708,211,0.006,1544,12647,1351.2,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6010.0,39.4,39.9,5.2,5.4,0.788,-0.212,0.007,1016,215,0.007,2551,16563,2496.9,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6015.0,35.3,35.8,6.2,6.3,0.757,-0.243,0.007,610,261,0.007,1045,17666,1158.5,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6020.0,31.4,31.9,7.3,7.4,0.722,-0.278,0.008,776,791,0.008,2433,20928,2567.2,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6025.0,27.7,28.0,8.5,8.7,0.683,-0.317,0.009,1380,932,0.009,2989,18802,3932.1,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6030.0,24.2,24.5,10.0,10.2,0.641,-0.359,0.009,666,679,0.009,2131,21501,2517.3,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6035.0,21.0,21.2,11.7,11.9,0.595,-0.405,0.01,1379,875,0.01,3013,16688,4392.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6040.0,17.9,18.1,13.6,13.8,0.546,-0.454,0.01,2567,2220,0.01,4002,23705,6569.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6045.0,15.1,15.3,15.8,16.0,0.495,-0.505,0.01,758,2518,0.01,2188,16269,2946.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6050.0,12.5,12.7,18.2,18.4,0.443,-0.556,0.01,3348,5972,0.01,3304,26321,6652.000000000001,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6055.0,10.2,10.4,20.9,21.1,0.391,-0.609,0.01,1269,4260,0.01,972,12743,2241.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6060.0,8.2,8.4,23.8,24.1,0.339,-0.661,0.01,1954,7962,0.01,1778,17612,3732.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6065.0,6.5,6.6,27.0,27.5,0.289,-0.711,0.009,1324,7846,0.009,1413,12218,2463.3,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6070.0,5.0,5.2,30.5,31.0,0.241,-0.759,0.009,1542,15764,0.009,1613,12618,2839.4999999999995,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6075.0,3.8,4.0,34.0,35.0,0.198,-0.802,0.008,7700,14900,0.008,2073,9447,7818.4,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6080.0,2.95,3.0,38.0,39.1,0.161,-0.839,0.007,2332,19759,0.007,1375,9273,2594.9,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6085.0,2.15,2.25,41.6,43.3,0.128,-0.872,0.006,1724,16349,0.006,956,6755,1607.9999999999998,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6090.0,1.6,1.7,46.0,47.7,0.099,-0.901,0.005,1993,24876,0.005,494,6481,1243.5,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6095.0,1.15,1.25,50.5,52.4,0.077,-0.923,0.004,1753,22569,0.004,477,5269,892.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6100.0,0.85,0.9,55.2,57.1,0.059,-0.941,0.003,11755,51068,0.003,5187,4649,5082.6,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6105.0,0.6,0.7,60.0,61.9,0.045,-0.955,0.003,2707,27476,0.003,277,1092,895.2,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6110.0,0.45,0.5,64.4,66.7,0.034,-0.966,0.002,5530,27152,0.002,619,587,1229.8,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6115.0,0.3,0.4,67.5,71.6,0.026,-0.974,0.002,3533,19802,0.002,256,427,757.8,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6120.0,0.25,0.3,72.7,76.5,0.02,-0.98,0.001,2583,32000,0.001,426,1326,300.90000000000003,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6125.0,0.15,0.25,76.7,81.4,0.015,-0.985,0.001,4289,22703,0.001,455,809,474.4,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6130.0,0.15,0.2,82.6,86.4,0.013,-0.987,0.001,3082,24514,0.001,408,722,349.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6135.0,0.1,0.15,87.9,91.3,0.01,-0.99,0.001,2537,17379,0.001,131,201,266.8,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6140.0,0.05,0.15,92.1,96.3,0.008,-0.992,0.001,2738,16728,0.001,255,477,299.3,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6145.0,0.05,0.1,97.0,101.3,0.006,-0.994,0.0,2317,9447,0.0,101,814,0.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6150.0,0.05,0.1,102.0,109.0,0.006,-0.994,0.0,4977,10298,0.0,97,310,0.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6155.0,0.05,0.1,107.0,114.1,0.005,-0.995,0.0,2688,7429,0.0,21,24,0.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6160.0,0.0,0.05,112.0,116.3,0.002,-0.998,0.0,2221,5023,0.0,403,244,0.0,89560.5]
["2025-02-07T11:15:43.000000000",6044.27,6165.0,0.0,0.05,117.0,121.3,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5920.0,124.3,125.2,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2897,486.8,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5925.0,119.4,120.3,0.5,0.55,0.977,-0.023,0.001,627,16,0.001,6505,2670,713.1999999999999,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5930.0,114.5,115.3,0.55,0.6,0.974,-0.025,0.001,97,21,0.001,2340,4532,243.7,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5935.0,109.5,110.4,0.6,0.7,0.971,-0.029,0.001,139,0,0.001,9427,3701,956.6,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5940.0,104.6,105.5,0.7,0.75,0.968,-0.032,0.001,1246,16,0.001,3286,5480,453.2,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5945.0,99.7,100.6,0.8,0.85,0.963,-0.037,0.001,134,37,0.001,2595,4340,272.90000000000003,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5950.0,94.8,95.7,0.9,0.95,0.958,-0.042,0.002,1152,729,0.002,6427,6107,1515.8000000000002,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5955.0,90.0,90.8,1.0,1.1,0.952,-0.048,0.002,157,58,0.002,2128,6160,457.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5960.0,85.1,85.8,1.15,1.25,0.946,-0.054,0.002,174,65,0.002,1968,5826,428.4,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5965.0,80.3,81.0,1.35,1.4,0.939,-0.061,0.002,239,58,0.002,2086,6350,465.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5970.0,75.5,76.2,1.55,1.6,0.93,-0.07,0.003,529,31,0.003,2051,6894,774.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5975.0,70.7,71.5,1.8,1.85,0.92,-0.08,0.003,1119,67,0.003,6158,8482,2183.1,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5980.0,66.0,66.7,2.05,2.15,0.909,-0.091,0.003,411,446,0.003,1508,11220,575.6999999999999,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5985.0,61.3,62.1,2.4,2.45,0.894,-0.105,0.004,698,429,0.004,2109,10289,1122.8,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5990.0,56.7,57.5,2.75,2.85,0.879,-0.121,0.004,721,106,0.004,2502,13203,1289.2,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,5995.0,52.2,52.9,3.2,3.4,0.861,-0.139,0.005,449,48,0.005,2301,11692,1375.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6000.0,47.7,48.5,3.8,3.9,0.84,-0.16,0.005,4212,1287,0.005,8943,27915,6577.500000000001,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6005.0,43.4,44.1,4.4,4.6,0.816,-0.184,0.006,708,211,0.006,1544,12659,1351.2,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6010.0,39.3,39.7,5.2,5.4,0.788,-0.212,0.007,1016,215,0.007,2551,16605,2496.9,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6015.0,35.2,35.6,6.1,6.3,0.757,-0.243,0.007,610,262,0.007,1045,17674,1158.5,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6020.0,31.3,31.7,7.2,7.4,0.722,-0.278,0.008,776,794,0.008,2433,20942,2567.2,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6025.0,27.6,27.9,8.5,8.7,0.683,-0.317,0.009,1380,937,0.009,2989,18804,3932.1,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6030.0,24.1,24.4,9.9,10.2,0.641,-0.359,0.009,666,681,0.009,2131,21504,2517.3,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6035.0,20.9,21.1,11.7,11.9,0.595,-0.405,0.01,1379,888,0.01,3013,16694,4392.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6040.0,17.8,18.0,13.6,13.8,0.546,-0.454,0.01,2567,2224,0.01,4002,23719,6569.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6045.0,15.0,15.2,15.8,16.0,0.495,-0.505,0.01,758,2550,0.01,2188,16298,2946.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6050.0,12.4,12.6,18.2,18.5,0.443,-0.556,0.01,3348,6011,0.01,3304,26333,6652.000000000001,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6055.0,10.1,10.3,20.9,21.2,0.391,-0.609,0.01,1269,4266,0.01,972,12743,2241.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6060.0,8.1,8.3,23.9,24.2,0.339,-0.661,0.01,1954,7964,0.01,1778,17614,3732.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6065.0,6.4,6.6,27.0,27.5,0.289,-0.711,0.009,1324,7848,0.009,1413,12218,2463.3,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6070.0,5.0,5.1,30.6,31.1,0.241,-0.759,0.009,1542,15768,0.009,1613,12618,2839.4999999999995,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6075.0,3.8,4.0,34.2,35.0,0.198,-0.802,0.008,7700,14911,0.008,2073,9447,7818.4,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6080.0,2.9,3.0,38.3,39.0,0.161,-0.839,0.007,2332,19769,0.007,1375,9273,2594.9,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6085.0,2.15,2.25,42.6,43.3,0.128,-0.872,0.006,1724,16391,0.006,956,6755,1607.9999999999998,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6090.0,1.6,1.65,47.0,47.7,0.099,-0.901,0.005,1993,24881,0.005,494,6481,1243.5,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6095.0,1.15,1.25,51.5,52.3,0.077,-0.923,0.004,1753,22574,0.004,477,5269,892.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6100.0,0.85,0.9,56.1,57.0,0.059,-0.941,0.003,11755,51109,0.003,5187,4649,5082.6,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6105.0,0.6,0.7,60.9,61.8,0.045,-0.955,0.003,2707,27478,0.003,277,1092,895.2,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6110.0,0.45,0.5,65.7,66.6,0.034,-0.966,0.002,5530,27152,0.002,619,587,1229.8,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6115.0,0.3,0.4,70.6,71.5,0.026,-0.974,0.002,3533,19802,0.002,256,427,757.8,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6120.0,0.25,0.3,75.5,76.4,0.02,-0.98,0.001,2583,32010,0.001,426,1326,300.90000000000003,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6125.0,0.15,0.25,80.4,81.3,0.015,-0.985,0.001,4289,22703,0.001,455,809,474.4,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6130.0,0.15,0.2,85.4,86.3,0.013,-0.987,0.001,3082,24514,0.001,408,722,349.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6135.0,0.1,0.15,90.4,91.2,0.01,-0.99,0.001,2537,17379,0.001,131,201,266.8,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6140.0,0.05,0.15,95.3,96.2,0.008,-0.992,0.001,2738,16799,0.001,255,477,299.3,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6145.0,0.05,0.1,100.3,101.2,0.006,-0.994,0.0,2317,9447,0.0,101,814,0.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6150.0,0.05,0.1,105.3,106.2,0.006,-0.994,0.0,4977,10298,0.0,97,310,0.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6155.0,0.05,0.1,110.3,111.2,0.005,-0.995,0.0,2688,7429,0.0,21,24,0.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6160.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,2221,5029,0.0,403,244,0.0,89560.5]
["2025-02-07T11:15:54.000000000",6043.72,6165.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,89560.5]
["2025-02-07T11:16:05.000000000",6044.0,5920.0,123.3,125.1,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,2897,486.8,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5925.0,116.3,120.6,0.5,0.55,0.976,-0.024,0.001,627,16,0.001,6505,2670,713.1999999999999,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5930.0,110.2,115.2,0.55,0.6,0.973,-0.027,0.001,97,21,0.001,2340,4532,243.7,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5935.0,107.7,110.3,0.6,0.7,0.97,-0.03,0.001,139,0,0.001,9427,3702,956.6,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5940.0,102.8,105.8,0.7,0.75,0.966,-0.034,0.001,1246,16,0.001,3286,5480,453.2,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5945.0,96.7,100.9,0.8,0.85,0.961,-0.039,0.001,134,37,0.001,2595,4342,272.90000000000003,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5950.0,91.8,96.0,0.9,1.0,0.956,-0.044,0.002,1152,729,0.002,6427,6132,1515.8000000000002,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5955.0,86.2,91.1,1.05,1.1,0.95,-0.05,0.002,157,58,0.002,2128,6162,457.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5960.0,82.1,86.1,1.2,1.25,0.944,-0.056,0.002,174,65,0.002,1968,5827,428.4,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5965.0,78.3,81.3,1.35,1.45,0.936,-0.064,0.002,239,58,0.002,2086,6351,465.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5970.0,72.6,76.5,1.55,1.65,0.926,-0.074,0.003,529,31,0.003,2051,6898,774.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5975.0,68.3,71.7,1.8,1.85,0.916,-0.084,0.003,1119,67,0.003,6158,8485,2183.1,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5980.0,63.2,67.0,2.05,2.15,0.903,-0.097,0.004,411,446,0.004,1508,11226,767.6,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5985.0,60.1,62.4,2.4,2.5,0.889,-0.111,0.004,698,429,0.004,2109,10291,1122.8,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5990.0,55.5,57.7,2.8,2.9,0.872,-0.128,0.004,721,106,0.004,2502,13218,1289.2,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,5995.0,51.0,53.2,3.3,3.4,0.853,-0.147,0.005,449,48,0.005,2301,11715,1375.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6000.0,46.6,48.7,3.8,4.0,0.831,-0.169,0.006,4212,1287,0.006,8943,27931,7893.000000000001,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6005.0,42.6,44.4,4.5,4.6,0.806,-0.194,0.006,708,211,0.006,1544,12666,1351.2,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6010.0,39.1,39.5,5.3,5.4,0.777,-0.222,0.007,1016,218,0.007,2551,16628,2496.9,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6015.0,35.0,35.4,6.2,6.4,0.745,-0.255,0.007,610,262,0.007,1045,17685,1158.5,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6020.0,31.1,31.5,7.3,7.5,0.709,-0.292,0.008,776,794,0.008,2433,20947,2567.2,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6025.0,27.4,27.8,8.6,8.8,0.669,-0.331,0.009,1380,937,0.009,2989,18812,3932.1,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6030.0,23.9,24.2,10.1,10.3,0.626,-0.374,0.009,666,682,0.009,2131,21507,2517.3,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6035.0,20.7,20.9,11.8,12.0,0.58,-0.42,0.01,1379,888,0.01,3013,16706,4392.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6040.0,17.7,17.9,13.7,14.0,0.531,-0.468,0.01,2567,2237,0.01,4002,23738,6569.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6045.0,14.9,15.0,15.9,16.2,0.481,-0.519,0.01,758,2565,0.01,2188,16324,2946.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6050.0,12.3,12.5,18.3,18.7,0.428,-0.571,0.01,3348,6019,0.01,3304,26336,6652.000000000001,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6055.0,10.0,10.2,21.0,21.4,0.376,-0.624,0.01,1269,4282,0.01,972,12744,2241.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6060.0,8.1,8.2,24.0,24.4,0.324,-0.676,0.01,1954,7969,0.01,1778,17614,3732.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6065.0,6.4,6.5,27.3,27.8,0.275,-0.724,0.009,1324,7849,0.009,1413,12218,2463.3,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6070.0,4.9,5.1,30.9,31.4,0.229,-0.771,0.008,1542,15808,0.008,1613,12618,2524.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6075.0,3.8,3.9,34.0,35.5,0.187,-0.812,0.008,7700,14946,0.008,2073,9447,7818.4,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6080.0,2.85,2.95,38.0,39.6,0.151,-0.849,0.007,2332,19777,0.007,1375,9273,2594.9,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6085.0,2.15,2.2,42.3,44.6,0.119,-0.881,0.006,1724,16397,0.006,956,6755,1607.9999999999998,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6090.0,1.55,1.65,46.7,49.0,0.093,-0.907,0.005,1993,24884,0.005,494,6481,1243.5,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6095.0,1.15,1.2,51.4,52.5,0.072,-0.928,0.004,1753,22585,0.004,477,5272,892.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6100.0,0.85,0.9,55.8,58.4,0.056,-0.944,0.003,11755,51133,0.003,5187,4649,5082.6,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6105.0,0.6,0.65,60.6,63.1,0.043,-0.957,0.003,2707,27482,0.003,277,1092,895.2,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6110.0,0.45,0.5,65.4,69.7,0.032,-0.968,0.002,5530,27153,0.002,619,587,1229.8,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6115.0,0.3,0.4,70.7,74.6,0.024,-0.976,0.002,3533,19806,0.002,256,427,757.8,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6120.0,0.2,0.3,75.2,80.4,0.019,-0.981,0.001,2583,32020,0.001,426,1326,300.90000000000003,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6125.0,0.15,0.25,80.1,85.4,0.015,-0.985,0.001,4289,22705,0.001,455,809,474.4,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6130.0,0.15,0.2,85.1,90.2,0.013,-0.987,0.001,3082,24516,0.001,408,722,349.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6135.0,0.1,0.15,90.1,95.1,0.01,-0.99,0.001,2537,17379,0.001,131,201,266.8,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6140.0,0.05,0.15,95.0,100.3,0.008,-0.992,0.001,2738,16799,0.001,255,477,299.3,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6145.0,0.05,0.1,100.0,105.3,0.006,-0.994,0.0,2317,9449,0.0,101,814,0.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6150.0,0.05,0.1,105.0,110.3,0.006,-0.994,0.0,4977,10298,0.0,97,310,0.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6155.0,0.05,0.1,110.0,115.1,0.005,-0.995,0.0,2688,7429,0.0,21,24,0.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6160.0,0.0,0.05,115.0,119.5,0.002,-0.998,0.0,2221,5033,0.0,403,244,0.0,90752.4]
["2025-02-07T11:16:05.000000000",6044.0,6165.0,0.0,0.05,120.0,124.7,0.002,-0.998,0.0,2163,4185,0.0,370,24,0.0,90752.4]
["2025-02-07T11:16:16.000000000",6045.53,5925.0,121.4,122.4,0.4,0.5,0.978,-0.022,0.001,627,16,0.001,6505,2672,713.1999999999999,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5930.0,116.5,117.5,0.5,0.55,0.975,-0.025,0.001,97,21,0.001,2340,4543,243.7,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5935.0,111.6,112.3,0.55,0.6,0.972,-0.028,0.001,139,0,0.001,9427,3704,956.6,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5940.0,106.7,107.6,0.6,0.7,0.968,-0.032,0.001,1246,16,0.001,3286,5480,453.2,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5945.0,101.7,102.7,0.7,0.8,0.964,-0.036,0.001,134,37,0.001,2595,4342,272.90000000000003,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5950.0,96.8,97.8,0.8,0.85,0.959,-0.041,0.002,1152,729,0.002,6427,6139,1515.8000000000002,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5955.0,92.0,92.7,0.9,1.0,0.954,-0.047,0.002,157,58,0.002,2128,6163,457.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5960.0,87.1,87.9,1.05,1.1,0.947,-0.053,0.002,174,65,0.002,1968,5827,428.4,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5965.0,82.3,83.1,1.2,1.25,0.94,-0.06,0.002,239,58,0.002,2086,6356,465.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5970.0,77.4,78.3,1.4,1.45,0.931,-0.069,0.003,529,31,0.003,2051,6899,774.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5975.0,72.6,73.5,1.6,1.65,0.921,-0.079,0.003,1119,67,0.003,6158,8486,2183.1,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5980.0,67.9,68.7,1.85,1.9,0.909,-0.091,0.003,411,446,0.003,1508,11228,575.6999999999999,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5985.0,63.2,63.9,2.15,2.2,0.896,-0.104,0.004,698,429,0.004,2109,10324,1122.8,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5990.0,58.5,59.4,2.5,2.55,0.88,-0.12,0.004,721,106,0.004,2502,13235,1289.2,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,5995.0,54.0,54.6,2.9,2.95,0.862,-0.138,0.005,449,48,0.005,2301,11759,1375.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6000.0,49.5,50.3,3.4,3.5,0.841,-0.159,0.005,4212,1287,0.005,8943,27942,6577.500000000001,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6005.0,45.1,45.7,4.0,4.1,0.817,-0.183,0.006,708,211,0.006,1544,12671,1351.2,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6010.0,41.0,41.4,4.7,4.8,0.788,-0.212,0.007,1016,218,0.007,2551,16632,2496.9,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6015.0,36.8,37.2,5.5,5.7,0.757,-0.243,0.007,610,262,0.007,1045,17721,1158.5,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6020.0,32.9,33.3,6.5,6.7,0.722,-0.278,0.008,776,794,0.008,2433,20979,2567.2,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6025.0,29.0,29.4,7.7,7.9,0.682,-0.317,0.009,1380,937,0.009,2989,18827,3932.1,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6030.0,25.4,25.8,9.1,9.2,0.64,-0.36,0.009,666,682,0.009,2131,21528,2517.3,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6035.0,22.0,22.3,10.7,10.8,0.594,-0.406,0.01,1379,893,0.01,3013,16709,4392.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6040.0,18.9,19.1,12.5,12.7,0.545,-0.455,0.01,2567,2247,0.01,4002,23771,6569.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6045.0,15.9,16.2,14.5,14.7,0.494,-0.506,0.01,758,2593,0.01,2188,16343,2946.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6050.0,13.3,13.5,16.8,17.1,0.442,-0.558,0.01,3348,6031,0.01,3304,26349,6652.000000000001,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6055.0,10.9,11.1,19.4,19.7,0.39,-0.61,0.01,1269,4284,0.01,972,12744,2241.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6060.0,8.8,8.9,22.3,22.5,0.338,-0.662,0.01,1954,7987,0.01,1778,17614,3732.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6065.0,6.9,7.1,25.4,25.8,0.287,-0.712,0.009,1324,7855,0.009,1413,12219,2463.3,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6070.0,5.4,5.5,28.8,29.3,0.24,-0.76,0.009,1542,15911,0.009,1613,12618,2839.4999999999995,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6075.0,4.2,4.3,32.3,33.1,0.197,-0.803,0.008,7700,14967,0.008,2073,9447,7818.4,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6080.0,3.1,3.2,36.3,37.1,0.159,-0.841,0.007,2332,19783,0.007,1375,9273,2594.9,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6085.0,2.35,2.4,40.5,41.3,0.126,-0.874,0.006,1724,16495,0.006,956,6755,1607.9999999999998,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6090.0,1.7,1.8,44.9,45.7,0.097,-0.903,0.005,1993,24915,0.005,494,6481,1243.5,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6095.0,1.25,1.3,49.3,50.2,0.076,-0.924,0.004,1753,22596,0.004,477,5272,892.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6100.0,0.9,0.95,54.0,54.9,0.058,-0.942,0.003,11755,51182,0.003,5187,4651,5082.6,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6105.0,0.65,0.7,58.7,59.7,0.043,-0.955,0.003,2707,27496,0.003,277,1092,895.2,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6110.0,0.45,0.5,63.5,64.5,0.034,-0.966,0.002,5530,27213,0.002,619,587,1229.8,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6115.0,0.35,0.4,68.4,69.4,0.026,-0.974,0.002,3533,19857,0.002,256,427,757.8,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6120.0,0.25,0.3,73.3,74.3,0.019,-0.981,0.001,2583,32035,0.001,426,1326,300.90000000000003,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6125.0,0.15,0.25,78.2,79.2,0.015,-0.985,0.001,4289,22711,0.001,455,809,474.4,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6130.0,0.15,0.2,83.2,84.2,0.013,-0.987,0.001,3082,24516,0.001,408,722,349.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6135.0,0.1,0.15,88.2,89.1,0.01,-0.99,0.001,2537,17379,0.001,131,201,266.8,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6140.0,0.05,0.15,93.1,94.1,0.008,-0.992,0.001,2738,16800,0.001,255,477,299.3,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6145.0,0.05,0.1,98.1,99.1,0.006,-0.994,0.0,2317,9449,0.0,101,814,0.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6150.0,0.05,0.1,103.1,104.1,0.006,-0.994,0.0,4977,10299,0.0,97,310,0.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6155.0,0.0,0.1,108.1,109.1,0.005,-0.995,0.0,2688,7480,0.0,21,24,0.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6160.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,2221,5035,0.0,403,244,0.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6165.0,0.0,0.05,118.1,119.2,0.002,-0.998,0.0,2163,4186,0.0,370,24,0.0,89073.7]
["2025-02-07T11:16:16.000000000",6045.53,6170.0,0.0,0.05,123.1,124.2,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89073.7]
["2025-02-07T11:16:27.000000000",6046.78,5925.0,122.8,123.5,0.4,0.45,0.981,-0.022,0.001,627,16,0.001,6505,2672,713.1999999999999,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5930.0,117.8,118.6,0.45,0.5,0.975,-0.022,0.001,97,21,0.001,2340,4544,243.7,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5935.0,112.7,113.7,0.5,0.6,0.972,-0.025,0.001,139,0,0.001,9427,3705,956.6,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5940.0,107.8,108.7,0.6,0.65,0.968,-0.032,0.001,1246,16,0.001,3286,5480,453.2,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5945.0,102.9,103.8,0.65,0.7,0.964,-0.036,0.001,134,37,0.001,2595,4343,272.90000000000003,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5950.0,98.0,98.9,0.75,0.8,0.964,-0.036,0.001,1152,729,0.001,6427,6139,757.9000000000001,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5955.0,93.1,94.0,0.85,0.9,0.954,-0.04,0.002,157,58,0.002,2128,6165,457.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5960.0,88.2,89.1,0.95,1.05,0.947,-0.053,0.002,174,65,0.002,1968,5837,428.4,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5965.0,83.4,84.3,1.1,1.2,0.94,-0.06,0.002,239,58,0.002,2086,6356,465.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5970.0,78.6,79.4,1.3,1.35,0.939,-0.061,0.002,529,31,0.002,2051,6901,516.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5975.0,73.8,74.6,1.45,1.55,0.931,-0.07,0.003,1119,67,0.003,6158,8496,2183.1,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5980.0,69.0,69.8,1.7,1.75,0.909,-0.091,0.003,411,446,0.003,1508,11229,575.6999999999999,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5985.0,64.3,65.1,2.0,2.05,0.896,-0.104,0.004,698,429,0.004,2109,10348,1122.8,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5990.0,59.6,60.4,2.3,2.4,0.894,-0.12,0.004,721,106,0.004,2502,13270,1289.2,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,5995.0,55.0,55.8,2.7,2.75,0.878,-0.138,0.004,449,48,0.005,2301,11785,1330.1,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6000.0,50.5,51.3,3.1,3.3,0.841,-0.141,0.005,4212,1287,0.005,8943,27971,6577.500000000001,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6005.0,46.1,46.9,3.7,3.8,0.817,-0.163,0.006,708,216,0.006,1544,12688,1351.2,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6010.0,42.0,42.5,4.4,4.5,0.788,-0.212,0.007,1016,221,0.007,2551,16646,2496.9,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6015.0,37.9,38.3,5.2,5.3,0.757,-0.243,0.007,610,262,0.007,1045,17745,1158.5,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6020.0,33.9,34.3,6.2,6.3,0.722,-0.253,0.008,776,794,0.008,2433,21004,2567.2,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6025.0,30.0,30.4,7.2,7.4,0.682,-0.289,0.009,1380,938,0.009,2989,18831,3932.1,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6030.0,26.5,26.7,8.6,8.7,0.64,-0.36,0.009,666,682,0.009,2131,21532,2517.3,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6035.0,23.0,23.2,10.1,10.2,0.594,-0.406,0.01,1379,897,0.01,3013,16732,4392.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6040.0,19.8,19.9,11.8,12.0,0.576,-0.424,0.01,2567,2342,0.01,4002,23800,6569.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6045.0,16.8,16.9,13.8,14.0,0.524,-0.476,0.011,758,2613,0.011,2188,16376,3240.6,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6050.0,14.0,14.1,16.0,16.2,0.442,-0.558,0.01,3348,6045,0.01,3304,26375,6652.000000000001,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6055.0,11.5,11.6,18.5,18.7,0.39,-0.61,0.01,1269,4302,0.01,972,12746,2241.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6060.0,9.3,9.4,21.3,21.5,0.366,-0.662,0.01,1954,8006,0.01,1778,17614,3732.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6065.0,7.4,7.5,24.4,24.6,0.314,-0.712,0.01,1324,7869,0.009,1413,12219,2595.7000000000003,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6070.0,5.8,5.9,27.8,28.2,0.24,-0.734,0.009,1542,16089,0.009,1613,12618,2839.4999999999995,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6075.0,4.4,4.5,31.4,32.1,0.197,-0.803,0.008,7700,14995,0.008,2073,9447,7818.4,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6080.0,3.3,3.4,35.3,36.1,0.159,-0.841,0.007,2332,19821,0.007,1375,9273,2594.9,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6085.0,2.55,2.6,39.4,40.2,0.142,-0.874,0.006,1724,16526,0.006,956,6755,1607.9999999999998,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6090.0,1.85,1.9,43.8,44.6,0.097,-0.889,0.005,1993,24967,0.005,494,6481,1243.5,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6095.0,1.35,1.4,48.3,49.1,0.076,-0.914,0.004,1753,22644,0.005,477,5272,939.7,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6100.0,1.0,1.05,52.9,53.6,0.066,-0.942,0.004,11755,51226,0.003,5187,4651,6258.1,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6105.0,0.7,0.75,57.6,58.5,0.05,-0.955,0.003,2707,27513,0.003,277,1092,895.2,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6110.0,0.5,0.55,62.4,63.2,0.034,-0.962,0.002,5530,27274,0.002,619,587,1229.8,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6115.0,0.35,0.4,67.3,68.1,0.026,-0.974,0.002,3533,19882,0.002,256,427,757.8,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6120.0,0.25,0.3,72.2,72.9,0.019,-0.981,0.001,2583,32035,0.001,426,1326,300.90000000000003,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6125.0,0.2,0.25,77.1,78.0,0.017,-0.985,0.001,4289,22713,0.001,455,809,474.4,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6130.0,0.15,0.2,82.0,83.0,0.013,-0.987,0.001,3082,24529,0.001,408,722,349.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6135.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,2537,17381,0.001,131,201,266.8,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6140.0,0.05,0.15,92.0,92.9,0.008,-0.992,0.001,2738,16821,0.001,255,477,299.3,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6145.0,0.05,0.1,97.0,97.9,0.006,-0.994,0.0,2317,9450,0.0,101,814,0.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6150.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,4977,10300,0.0,97,310,0.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6155.0,0.05,0.1,106.9,107.7,0.005,-0.994,0.0,2688,7480,0.0,21,24,0.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6160.0,0.0,0.05,111.6,112.9,0.002,-0.998,0.0,2221,5043,0.0,403,244,0.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6165.0,0.0,0.05,116.6,117.9,0.002,-0.998,0.0,2163,4186,0.0,370,24,0.0,89663.09999999999]
["2025-02-07T11:16:27.000000000",6046.78,6170.0,0.0,0.05,121.6,122.9,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89663.09999999999]
["2025-02-07T11:16:39.000000000",6046.72,5925.0,114.7,126.7,0.4,0.5,0.981,-0.019,0.001,627,16,0.001,6505,2672,713.1999999999999,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5930.0,109.1,123.7,0.5,0.55,0.978,-0.022,0.001,97,21,0.001,2340,4546,243.7,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5935.0,103.9,118.8,0.55,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3707,956.6,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5940.0,99.0,111.8,0.6,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5481,453.2,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5945.0,93.1,106.9,0.7,0.8,0.969,-0.031,0.001,134,37,0.001,2595,4343,272.90000000000003,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5950.0,92.4,102.0,0.8,0.9,0.964,-0.036,0.001,1152,729,0.001,6427,6141,757.9000000000001,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5955.0,84.2,99.3,0.9,1.0,0.96,-0.04,0.002,157,58,0.002,2128,6165,457.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5960.0,80.5,92.2,1.05,1.1,0.954,-0.046,0.002,174,65,0.002,1968,5839,428.4,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5965.0,74.6,87.3,1.2,1.25,0.948,-0.053,0.002,239,58,0.002,2086,6357,465.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5970.0,67.9,82.5,1.35,1.45,0.939,-0.061,0.002,529,31,0.002,2051,6908,516.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5975.0,64.2,77.6,1.6,1.65,0.931,-0.07,0.003,1119,67,0.003,6158,8502,2183.1,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5980.0,59.8,72.8,1.8,1.9,0.921,-0.079,0.003,411,446,0.003,1508,11233,575.6999999999999,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5985.0,62.0,64.9,2.1,2.2,0.908,-0.092,0.003,698,429,0.003,2109,10366,842.0999999999999,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5990.0,57.4,60.3,2.45,2.6,0.894,-0.105,0.004,721,106,0.004,2502,13287,1289.2,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,5995.0,52.9,55.6,2.9,3.0,0.878,-0.121,0.004,449,48,0.004,2301,11809,1100.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6000.0,48.4,51.1,3.4,3.5,0.859,-0.141,0.005,4212,1287,0.005,8943,28009,6577.500000000001,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6005.0,44.1,46.7,4.0,4.1,0.837,-0.163,0.006,708,216,0.006,1544,12694,1351.2,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6010.0,41.0,42.0,4.6,4.9,0.811,-0.189,0.006,1016,223,0.006,2551,16657,2140.2000000000003,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6015.0,36.8,37.6,5.5,5.7,0.782,-0.218,0.007,610,262,0.007,1045,17749,1158.5,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6020.0,32.9,33.6,6.5,6.8,0.747,-0.253,0.008,776,794,0.008,2433,21015,2567.2,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6025.0,29.1,29.8,7.6,8.0,0.711,-0.289,0.009,1380,938,0.009,2989,18859,3932.1,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6030.0,25.5,25.7,9.0,9.4,0.67,-0.33,0.009,666,683,0.009,2131,21555,2517.3,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6035.0,22.1,22.3,10.6,10.9,0.625,-0.375,0.01,1379,897,0.01,3013,16742,4392.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6040.0,18.9,19.3,12.4,12.8,0.576,-0.424,0.01,2567,2387,0.01,4002,23845,6569.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6045.0,16.0,16.2,14.6,14.9,0.524,-0.476,0.011,758,2628,0.011,2188,16400,3240.6,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6050.0,13.3,13.5,16.9,17.2,0.472,-0.528,0.01,3348,6090,0.01,3304,26414,6652.000000000001,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6055.0,11.0,11.1,19.5,19.8,0.42,-0.581,0.01,1269,4313,0.01,972,12752,2241.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6060.0,8.8,9.0,22.4,22.7,0.366,-0.633,0.01,1954,8042,0.01,1778,17616,3732.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6065.0,7.0,7.2,25.4,25.8,0.314,-0.684,0.01,1324,7880,0.01,1413,12222,2737.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6070.0,5.5,5.6,28.6,29.5,0.266,-0.734,0.009,1542,16112,0.009,1613,12618,2839.4999999999995,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6075.0,4.2,4.4,32.3,33.6,0.219,-0.781,0.008,7700,16036,0.008,2073,9457,7818.4,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6080.0,3.2,3.4,36.2,37.6,0.179,-0.821,0.007,2332,19880,0.007,1375,9273,2594.9,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6085.0,2.4,2.5,39.6,42.5,0.142,-0.857,0.006,1724,16601,0.006,956,6755,1607.9999999999998,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6090.0,1.75,1.85,43.9,46.9,0.111,-0.889,0.005,1993,25005,0.005,494,6481,1243.5,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6095.0,1.3,1.35,48.4,51.4,0.086,-0.914,0.005,1753,22724,0.005,477,5272,1115.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6100.0,0.9,1.0,53.0,56.1,0.066,-0.933,0.004,11755,51301,0.004,5187,4651,6776.8,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6105.0,0.7,0.75,57.8,60.9,0.05,-0.95,0.003,2707,27535,0.003,277,1092,895.2,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6110.0,0.5,0.55,62.6,65.7,0.038,-0.962,0.002,5530,27274,0.002,619,587,1229.8,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6115.0,0.35,0.4,64.1,76.3,0.029,-0.972,0.002,3533,19890,0.002,256,427,757.8,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6120.0,0.25,0.3,69.0,78.8,0.021,-0.979,0.001,2583,32038,0.001,426,1326,300.90000000000003,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6125.0,0.2,0.25,71.9,86.5,0.017,-0.983,0.001,4289,22713,0.001,455,809,474.4,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6130.0,0.15,0.2,75.1,92.0,0.013,-0.987,0.001,3082,24530,0.001,408,722,349.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6135.0,0.1,0.15,80.5,95.9,0.01,-0.99,0.001,2537,17382,0.001,131,201,266.8,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6140.0,0.05,0.15,86.8,102.8,0.008,-0.992,0.001,2738,16821,0.001,255,477,299.3,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6145.0,0.05,0.1,90.4,106.8,0.006,-0.994,0.0,2317,9450,0.0,101,814,0.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6150.0,0.05,0.1,94.8,110.9,0.006,-0.994,0.0,4977,10300,0.0,97,310,0.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6155.0,0.05,0.1,100.0,117.9,0.006,-0.994,0.0,2688,7480,0.0,21,24,0.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6160.0,0.0,0.05,105.0,120.8,0.002,-0.998,0.0,2221,5043,0.0,403,244,0.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6165.0,0.0,0.05,110.5,126.5,0.002,-0.998,0.0,2163,4186,0.0,370,24,0.0,89630.9]
["2025-02-07T11:16:39.000000000",6046.72,6170.0,0.0,0.05,115.5,131.5,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89630.9]
["2025-02-07T11:16:50.000000000",6046.25,5925.0,120.6,122.0,0.45,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2673,713.1999999999999,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5930.0,115.8,120.3,0.5,0.55,0.977,-0.023,0.001,97,23,0.001,2340,4546,243.7,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5935.0,110.9,112.1,0.55,0.65,0.974,-0.026,0.001,139,0,0.001,9427,3763,956.6,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5940.0,105.8,107.2,0.65,0.7,0.971,-0.029,0.001,1246,16,0.001,3286,5482,453.2,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5945.0,100.9,102.1,0.7,0.8,0.967,-0.033,0.001,134,37,0.001,2595,4394,272.90000000000003,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5950.0,96.0,97.2,0.8,0.9,0.963,-0.037,0.001,1152,729,0.001,6427,6146,757.9000000000001,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5955.0,91.3,92.5,0.95,1.0,0.958,-0.042,0.002,157,58,0.002,2128,6165,457.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5960.0,86.4,87.6,1.05,1.15,0.951,-0.049,0.002,174,65,0.002,1968,5839,428.4,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5965.0,81.6,82.6,1.2,1.3,0.945,-0.055,0.002,239,58,0.002,2086,6423,465.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5970.0,76.8,77.8,1.4,1.5,0.937,-0.063,0.002,529,31,0.002,2051,6973,516.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5975.0,72.0,73.0,1.65,1.7,0.928,-0.072,0.003,1119,67,0.003,6158,8505,2183.1,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5980.0,67.3,68.3,1.9,2.0,0.918,-0.082,0.003,411,446,0.003,1508,11240,575.6999999999999,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5985.0,62.5,63.6,2.2,2.25,0.905,-0.095,0.004,698,429,0.004,2109,10366,1122.8,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5990.0,57.9,59.0,2.55,2.65,0.89,-0.109,0.004,721,106,0.004,2502,13304,1289.2,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,5995.0,53.3,54.4,3.0,3.1,0.874,-0.126,0.005,449,48,0.005,2301,11821,1375.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6000.0,48.9,49.9,3.5,3.6,0.854,-0.147,0.005,4212,1287,0.005,8943,28033,6577.500000000001,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6005.0,44.6,45.4,4.1,4.3,0.831,-0.169,0.006,708,216,0.006,1544,12699,1351.2,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6010.0,40.4,40.9,4.9,5.0,0.805,-0.195,0.006,1016,223,0.006,2551,16667,2140.2000000000003,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6015.0,36.3,36.8,5.7,5.9,0.775,-0.225,0.007,610,262,0.007,1045,17750,1158.5,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6020.0,32.4,32.8,6.8,7.0,0.741,-0.259,0.008,776,795,0.008,2433,21018,2567.2,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6025.0,28.6,28.9,8.0,8.2,0.704,-0.296,0.008,1380,938,0.008,2989,18866,3495.2,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6030.0,25.1,25.3,9.4,9.6,0.663,-0.337,0.009,666,688,0.009,2131,21565,2517.3,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6035.0,21.7,22.0,11.1,11.2,0.618,-0.382,0.01,1379,903,0.01,3013,16751,4392.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6040.0,18.6,18.8,12.9,13.1,0.57,-0.43,0.01,2567,2389,0.01,4002,23862,6569.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6045.0,15.7,15.9,15.0,15.2,0.52,-0.48,0.01,758,2637,0.01,2188,16423,2946.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6050.0,13.1,13.3,17.4,17.6,0.468,-0.533,0.01,3348,6180,0.01,3304,26415,6652.000000000001,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6055.0,10.8,10.9,20.0,20.3,0.415,-0.585,0.01,1269,4329,0.01,972,12772,2241.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6060.0,8.7,8.8,22.9,23.2,0.36,-0.638,0.01,1954,8067,0.01,1778,17618,3732.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6065.0,6.9,7.1,26.1,26.4,0.31,-0.689,0.01,1324,7926,0.01,1413,12227,2737.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6070.0,5.4,5.5,29.6,30.0,0.261,-0.739,0.009,1542,16143,0.009,1613,12619,2839.4999999999995,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6075.0,4.2,4.3,33.0,33.8,0.216,-0.784,0.008,7700,16134,0.008,2073,9457,7818.4,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6080.0,3.1,3.3,36.9,37.9,0.176,-0.824,0.007,2332,19909,0.007,1375,9273,2594.9,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6085.0,2.35,2.45,41.0,42.1,0.14,-0.859,0.006,1724,16669,0.006,956,6755,1607.9999999999998,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6090.0,1.75,1.85,45.4,46.5,0.11,-0.89,0.005,1993,25096,0.005,494,6481,1243.5,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6095.0,1.3,1.35,49.8,51.0,0.086,-0.914,0.004,1753,22770,0.004,477,5272,892.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6100.0,0.95,1.0,54.5,55.7,0.065,-0.935,0.004,11755,51347,0.004,5187,4651,6776.8,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6105.0,0.7,0.75,59.2,60.4,0.051,-0.949,0.003,2707,27720,0.003,277,1092,895.2,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6110.0,0.5,0.55,64.0,65.2,0.039,-0.963,0.002,5530,27274,0.002,619,587,1229.8,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6115.0,0.35,0.4,68.9,70.1,0.03,-0.97,0.002,3533,19894,0.002,256,427,757.8,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6120.0,0.25,0.3,73.8,75.0,0.022,-0.978,0.001,2583,32049,0.001,426,1326,300.90000000000003,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6125.0,0.2,0.25,78.7,79.9,0.017,-0.983,0.001,4289,22713,0.001,455,809,474.4,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6130.0,0.15,0.2,83.7,84.9,0.013,-0.987,0.001,3082,24530,0.001,408,722,349.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6135.0,0.1,0.15,88.6,90.0,0.01,-0.99,0.001,2537,17382,0.001,131,201,266.8,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6140.0,0.05,0.15,93.6,94.8,0.008,-0.992,0.001,2738,16821,0.001,255,477,299.3,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6145.0,0.05,0.1,98.6,99.8,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6150.0,0.05,0.1,99.9,104.9,0.006,-0.994,0.0,4977,10301,0.0,97,310,0.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6155.0,0.05,0.1,105.6,109.9,0.006,-0.994,0.0,2688,7480,0.0,21,24,0.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6160.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,2221,5063,0.0,403,244,0.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6165.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,2163,4186,0.0,370,24,0.0,89232.09999999999]
["2025-02-07T11:16:50.000000000",6046.25,6170.0,0.0,0.05,123.7,124.9,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5925.0,121.4,122.2,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2704,713.1999999999999,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5930.0,116.5,120.3,0.45,0.55,0.976,-0.024,0.001,97,23,0.001,2340,4546,243.7,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5935.0,111.6,112.3,0.55,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3763,956.6,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5940.0,106.6,107.8,0.6,0.7,0.97,-0.03,0.001,1246,16,0.001,3286,5487,453.2,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5945.0,101.7,102.8,0.7,0.75,0.967,-0.033,0.001,134,37,0.001,2595,4394,272.90000000000003,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5950.0,96.8,97.9,0.8,0.85,0.962,-0.038,0.001,1152,729,0.001,6427,6146,757.9000000000001,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5955.0,91.9,93.0,0.9,0.95,0.957,-0.043,0.002,157,58,0.002,2128,6165,457.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5960.0,87.1,87.8,1.05,1.1,0.951,-0.049,0.002,174,65,0.002,1968,5840,428.4,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5965.0,82.3,83.2,1.2,1.25,0.944,-0.056,0.002,239,58,0.002,2086,6425,465.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5970.0,77.4,78.4,1.35,1.45,0.936,-0.064,0.002,529,31,0.002,2051,6973,516.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5975.0,72.7,73.6,1.55,1.65,0.927,-0.073,0.003,1119,67,0.003,6158,8507,2183.1,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5980.0,67.9,68.8,1.8,1.9,0.916,-0.084,0.003,411,446,0.003,1508,11244,575.6999999999999,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5985.0,63.2,64.1,2.1,2.2,0.903,-0.097,0.004,698,429,0.004,2109,10379,1122.8,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5990.0,58.5,59.5,2.45,2.55,0.888,-0.112,0.004,721,106,0.004,2502,13307,1289.2,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,5995.0,54.0,54.9,2.85,2.95,0.871,-0.129,0.005,449,48,0.005,2301,11826,1375.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6000.0,49.5,50.4,3.3,3.5,0.851,-0.149,0.005,4212,1287,0.005,8943,28043,6577.500000000001,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6005.0,45.1,46.0,3.9,4.1,0.827,-0.173,0.006,708,216,0.006,1544,12701,1351.2,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6010.0,40.9,41.4,4.7,4.8,0.801,-0.199,0.006,1016,223,0.006,2551,16669,2140.2000000000003,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6015.0,36.8,37.2,5.5,5.7,0.77,-0.23,0.007,610,263,0.007,1045,17752,1158.5,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6020.0,32.8,33.2,6.5,6.7,0.737,-0.263,0.008,776,795,0.008,2433,21019,2567.2,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6025.0,29.1,29.4,7.7,7.9,0.699,-0.301,0.008,1380,938,0.008,2989,18866,3495.2,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6030.0,25.4,25.8,9.1,9.3,0.657,-0.342,0.009,666,689,0.009,2131,21568,2517.3,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6035.0,22.1,22.3,10.7,10.9,0.612,-0.388,0.01,1379,914,0.01,3013,16755,4392.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6040.0,18.9,19.2,12.5,12.7,0.565,-0.435,0.01,2567,2389,0.01,4002,23864,6569.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6045.0,16.0,16.2,14.6,14.8,0.515,-0.485,0.01,758,2656,0.01,2188,16432,2946.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6050.0,13.3,13.4,16.9,17.2,0.462,-0.537,0.01,3348,6200,0.01,3304,26420,6652.000000000001,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6055.0,11.0,11.1,19.5,19.8,0.409,-0.59,0.01,1269,4339,0.01,972,12773,2241.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6060.0,8.9,9.0,22.4,22.7,0.357,-0.644,0.01,1954,8072,0.01,1778,17619,3732.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6065.0,7.0,7.2,25.6,25.9,0.305,-0.695,0.01,1324,7941,0.01,1413,12231,2737.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6070.0,5.5,5.7,29.0,29.5,0.257,-0.743,0.009,1542,16147,0.009,1613,12619,2839.4999999999995,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6075.0,4.2,4.4,32.3,33.3,0.213,-0.787,0.008,7700,16137,0.008,2073,9457,7818.4,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6080.0,3.2,3.3,36.3,37.2,0.172,-0.828,0.007,2332,19927,0.007,1375,9274,2594.9,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6085.0,2.45,2.5,40.5,41.4,0.137,-0.863,0.006,1724,16684,0.006,956,6755,1607.9999999999998,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6090.0,1.8,1.85,44.8,45.8,0.108,-0.892,0.005,1993,25099,0.005,494,6481,1243.5,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6095.0,1.3,1.4,49.6,50.4,0.084,-0.916,0.004,1753,22777,0.004,477,5272,892.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6100.0,0.95,1.0,53.9,55.0,0.064,-0.935,0.004,11755,51356,0.004,5187,4651,6776.8,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6105.0,0.7,0.75,59.0,59.8,0.049,-0.951,0.003,2707,27722,0.003,277,1092,895.2,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6110.0,0.5,0.55,63.8,64.5,0.037,-0.963,0.002,5530,27278,0.002,619,587,1229.8,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6115.0,0.35,0.4,68.3,69.4,0.028,-0.972,0.002,3533,19894,0.002,256,427,757.8,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6120.0,0.25,0.3,73.2,74.3,0.021,-0.979,0.001,2583,32055,0.001,426,1326,300.90000000000003,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6125.0,0.2,0.25,78.5,79.2,0.017,-0.983,0.001,4289,22713,0.001,455,809,474.4,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6130.0,0.15,0.2,83.1,84.2,0.013,-0.987,0.001,3082,24531,0.001,408,722,349.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6135.0,0.1,0.15,88.4,89.2,0.01,-0.99,0.001,2537,17382,0.001,131,201,266.8,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6140.0,0.1,0.15,93.1,94.1,0.009,-0.991,0.001,2738,16821,0.001,255,477,299.3,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6145.0,0.05,0.1,98.0,99.1,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6150.0,0.05,0.1,103.0,104.1,0.006,-0.994,0.0,4977,10309,0.0,97,310,0.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6155.0,0.05,0.1,108.0,109.1,0.006,-0.994,0.0,2688,7480,0.0,21,24,0.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6160.0,0.0,0.05,113.0,114.1,0.002,-0.998,0.0,2221,5065,0.0,403,244,0.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6165.0,0.0,0.05,118.0,119.1,0.002,-0.998,0.0,2163,4186,0.0,370,24,0.0,89232.09999999999]
["2025-02-07T11:17:01.000000000",6046.51,6170.0,0.0,0.05,123.0,124.1,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5925.0,122.0,125.6,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2704,713.1999999999999,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5930.0,117.1,121.4,0.45,0.5,0.976,-0.024,0.001,97,23,0.001,2340,4546,243.7,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5935.0,112.2,116.2,0.5,0.55,0.974,-0.026,0.001,139,0,0.001,9427,3763,956.6,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5940.0,107.2,110.7,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,5487,453.2,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5945.0,102.3,105.8,0.65,0.7,0.967,-0.033,0.001,134,37,0.001,2595,4394,272.90000000000003,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5950.0,97.4,100.9,0.75,0.8,0.962,-0.038,0.001,1152,729,0.001,6427,6146,757.9000000000001,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5955.0,92.5,96.2,0.85,0.9,0.957,-0.043,0.002,157,58,0.002,2128,6167,457.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5960.0,87.6,91.1,1.0,1.05,0.951,-0.049,0.002,174,65,0.002,1968,5852,428.4,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5965.0,82.9,86.2,1.1,1.15,0.944,-0.056,0.002,239,58,0.002,2086,6425,465.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5970.0,78.1,81.4,1.3,1.35,0.936,-0.064,0.002,529,31,0.002,2051,7002,516.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5975.0,73.3,76.5,1.5,1.55,0.927,-0.073,0.003,1119,67,0.003,6158,8516,2183.1,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5980.0,68.5,71.7,1.7,1.75,0.916,-0.084,0.003,411,446,0.003,1508,11368,575.6999999999999,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5985.0,63.8,66.2,2.0,2.05,0.903,-0.097,0.004,698,429,0.004,2109,10393,1122.8,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5990.0,59.1,61.5,2.3,2.35,0.888,-0.112,0.004,721,106,0.004,2502,13308,1289.2,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,5995.0,54.5,56.9,2.7,2.75,0.871,-0.129,0.005,449,48,0.005,2301,11846,1375.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6000.0,50.0,52.3,3.1,3.3,0.851,-0.149,0.005,4212,1287,0.005,8943,28056,6577.500000000001,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6005.0,45.6,47.7,3.7,3.8,0.827,-0.173,0.006,708,220,0.006,1544,12702,1351.2,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6010.0,42.0,42.5,4.4,4.5,0.801,-0.199,0.006,1016,223,0.006,2551,16677,2140.2000000000003,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6015.0,37.8,38.3,5.2,5.3,0.77,-0.23,0.007,610,263,0.007,1045,17761,1158.5,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6020.0,33.8,34.3,6.1,6.3,0.737,-0.263,0.008,776,795,0.008,2433,21021,2567.2,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6025.0,30.0,30.3,7.3,7.4,0.699,-0.301,0.008,1380,939,0.008,2989,18874,3495.2,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6030.0,26.3,26.7,8.6,8.8,0.657,-0.342,0.009,666,690,0.009,2131,21580,2517.3,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6035.0,22.9,23.2,10.1,10.3,0.612,-0.388,0.01,1379,915,0.01,3013,16777,4392.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6040.0,19.7,19.9,11.9,12.1,0.565,-0.435,0.01,2567,2393,0.01,4002,23870,6569.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6045.0,16.7,16.9,13.9,14.1,0.515,-0.485,0.01,758,2660,0.01,2188,16445,2946.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6050.0,13.9,14.2,16.1,16.4,0.462,-0.537,0.01,3348,6224,0.01,3304,26434,6652.000000000001,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6055.0,11.5,11.7,18.6,18.9,0.409,-0.59,0.01,1269,4340,0.01,972,12774,2241.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6060.0,9.3,9.4,21.4,21.8,0.357,-0.644,0.01,1954,8089,0.01,1778,17620,3732.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6065.0,7.4,7.6,24.5,24.9,0.305,-0.695,0.01,1324,7945,0.01,1413,12231,2737.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6070.0,5.8,6.0,27.8,28.3,0.257,-0.743,0.009,1542,16156,0.009,1613,12619,2839.4999999999995,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6075.0,4.5,4.6,30.6,32.4,0.213,-0.787,0.008,7700,16151,0.008,2073,9457,7818.4,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6080.0,3.4,3.5,35.0,36.4,0.172,-0.828,0.007,2332,19942,0.007,1375,9274,2594.9,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6085.0,2.55,2.6,39.1,40.6,0.137,-0.863,0.006,1724,16698,0.006,956,6755,1607.9999999999998,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6090.0,1.9,1.95,42.7,45.1,0.108,-0.892,0.005,1993,25116,0.005,494,6481,1243.5,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6095.0,1.4,1.45,47.2,49.8,0.084,-0.916,0.004,1753,22860,0.004,477,5272,892.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6100.0,1.0,1.05,51.8,54.4,0.064,-0.935,0.004,11755,51431,0.004,5187,4652,6776.8,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6105.0,0.75,0.8,56.5,59.1,0.049,-0.951,0.003,2707,27729,0.003,277,1092,895.2,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6110.0,0.5,0.6,61.3,63.9,0.037,-0.963,0.002,5530,27285,0.002,619,587,1229.8,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6115.0,0.35,0.45,65.2,68.8,0.028,-0.972,0.002,3533,19901,0.002,256,427,757.8,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6120.0,0.25,0.3,70.1,73.7,0.021,-0.979,0.001,2583,32056,0.001,426,1326,300.90000000000003,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6125.0,0.2,0.25,74.8,78.6,0.017,-0.983,0.001,4289,22714,0.001,455,809,474.4,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6130.0,0.15,0.2,79.7,83.6,0.013,-0.987,0.001,3082,24533,0.001,408,722,349.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6135.0,0.1,0.15,84.7,88.5,0.01,-0.99,0.001,2537,17384,0.001,131,202,266.8,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6140.0,0.1,0.15,89.7,93.5,0.009,-0.991,0.001,2738,16821,0.001,255,477,299.3,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6145.0,0.05,0.1,94.7,98.5,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6150.0,0.05,0.1,99.6,103.5,0.006,-0.994,0.0,4977,10309,0.0,97,310,0.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6155.0,0.05,0.1,104.6,108.5,0.006,-0.994,0.0,2688,7480,0.0,21,24,0.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6160.0,0.0,0.05,109.0,113.5,0.002,-0.998,0.0,2221,5065,0.0,403,244,0.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6165.0,0.0,0.05,114.0,118.4,0.002,-0.998,0.0,2163,4186,0.0,370,24,0.0,89232.09999999999]
["2025-02-07T11:17:12.000000000",6046.9,6170.0,0.0,0.05,119.0,123.4,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89232.09999999999]
["2025-02-07T11:17:23.000000000",6049.35,5925.0,121.4,128.8,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,2704,713.1999999999999,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5930.0,115.6,123.3,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,4546,243.7,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5935.0,111.1,118.6,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,3763,956.6,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5940.0,107.2,114.0,0.5,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,5487,453.2,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5945.0,102.2,109.1,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4395,272.90000000000003,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5950.0,97.3,104.0,0.65,0.75,0.964,-0.036,0.001,1152,729,0.001,6427,6149,757.9000000000001,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5955.0,92.4,99.1,0.75,0.85,0.96,-0.04,0.002,157,58,0.002,2128,6169,457.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5960.0,87.5,94.2,0.85,0.95,0.953,-0.047,0.002,174,65,0.002,1968,5856,428.4,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5965.0,83.9,86.6,1.0,1.05,0.946,-0.054,0.002,239,58,0.002,2086,6445,465.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5970.0,77.8,84.5,1.15,1.2,0.939,-0.061,0.002,529,31,0.002,2051,7005,516.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5975.0,73.0,79.8,1.3,1.4,0.93,-0.07,0.003,1119,67,0.003,6158,8527,2183.1,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5980.0,68.2,74.8,1.55,1.6,0.92,-0.08,0.003,411,446,0.003,1508,11394,575.6999999999999,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5985.0,63.3,70.0,1.75,1.85,0.908,-0.092,0.003,698,429,0.003,2109,10396,842.0999999999999,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5990.0,61.1,63.5,2.05,2.15,0.894,-0.106,0.004,721,106,0.004,2502,13312,1289.2,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,5995.0,56.5,58.8,2.4,2.5,0.878,-0.122,0.004,449,48,0.004,2301,11856,1100.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6000.0,51.9,54.2,2.85,2.9,0.859,-0.14,0.005,4212,1287,0.005,8943,28084,6577.500000000001,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6005.0,48.0,49.0,3.3,3.5,0.836,-0.163,0.006,708,220,0.006,1544,12712,1351.2,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6010.0,43.7,44.2,3.9,4.1,0.81,-0.19,0.006,1016,223,0.006,2551,16779,2140.2000000000003,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6015.0,39.4,39.9,4.7,4.8,0.781,-0.219,0.007,610,263,0.007,1045,17874,1158.5,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6020.0,35.4,35.8,5.5,5.7,0.748,-0.252,0.008,776,797,0.008,2433,21042,2567.2,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6025.0,31.5,31.8,6.6,6.8,0.71,-0.29,0.008,1380,939,0.008,2989,18895,3495.2,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6030.0,27.6,27.9,7.8,8.0,0.668,-0.331,0.009,666,690,0.009,2131,21595,2517.3,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6035.0,24.1,24.4,9.2,9.4,0.625,-0.375,0.01,1379,919,0.01,3013,16804,4392.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6040.0,20.8,21.0,10.9,11.1,0.576,-0.424,0.01,2567,2411,0.01,4002,23911,6569.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6045.0,17.7,17.9,12.8,13.0,0.526,-0.475,0.011,758,2682,0.01,2188,16464,3021.8,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6050.0,14.8,15.1,14.9,15.1,0.473,-0.527,0.01,3348,6290,0.01,3304,26445,6652.000000000001,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6055.0,12.3,12.5,17.3,17.5,0.42,-0.58,0.01,1269,4376,0.01,972,12778,2241.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6060.0,10.0,10.2,20.0,20.2,0.367,-0.633,0.01,1954,8105,0.01,1778,17636,3732.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6065.0,8.0,8.2,23.0,23.3,0.316,-0.684,0.01,1324,7963,0.01,1413,12233,2737.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6070.0,6.3,6.5,26.2,26.7,0.267,-0.733,0.009,1542,16223,0.009,1613,12621,2839.4999999999995,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6075.0,4.9,5.0,29.3,30.6,0.22,-0.78,0.008,7700,16252,0.008,2073,9458,7818.4,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6080.0,3.7,3.8,33.1,34.7,0.179,-0.821,0.007,2332,19975,0.007,1375,9274,2594.9,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6085.0,2.8,2.9,37.2,38.8,0.144,-0.857,0.006,1724,16713,0.006,956,6755,1607.9999999999998,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6090.0,2.05,2.15,40.7,43.1,0.114,-0.887,0.005,1993,25140,0.005,494,6481,1243.5,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6095.0,1.5,1.6,46.1,47.6,0.088,-0.912,0.005,1753,22934,0.005,477,5272,1115.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6100.0,1.1,1.2,49.6,52.2,0.067,-0.933,0.004,11755,51516,0.004,5187,4652,6776.8,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6105.0,0.8,0.85,54.3,56.9,0.052,-0.948,0.003,2707,27756,0.003,277,1092,895.2,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6110.0,0.55,0.65,59.1,61.6,0.04,-0.96,0.002,5530,27299,0.002,619,587,1229.8,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6115.0,0.4,0.45,62.4,68.8,0.031,-0.969,0.002,3533,19916,0.002,256,427,757.8,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6120.0,0.3,0.35,67.3,73.7,0.022,-0.978,0.001,2583,32062,0.001,426,1326,300.90000000000003,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6125.0,0.2,0.25,72.2,78.6,0.017,-0.983,0.001,4289,22716,0.001,455,809,474.4,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6130.0,0.15,0.2,77.2,83.8,0.013,-0.987,0.001,3082,24553,0.001,408,722,349.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6135.0,0.1,0.15,82.1,88.5,0.01,-0.99,0.001,2537,17388,0.001,131,202,266.8,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6140.0,0.1,0.15,87.1,93.5,0.009,-0.991,0.001,2738,16823,0.001,255,477,299.3,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6145.0,0.05,0.1,92.1,98.5,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6150.0,0.05,0.1,97.1,103.9,0.006,-0.994,0.0,4977,10309,0.0,97,310,0.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6155.0,0.05,0.1,101.4,108.4,0.006,-0.994,0.0,2688,7490,0.0,21,24,0.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6160.0,0.0,0.05,106.9,113.4,0.002,-0.998,0.0,2221,5077,0.0,403,244,0.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6165.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,88975.2]
["2025-02-07T11:17:23.000000000",6049.35,6170.0,0.0,0.05,116.0,124.8,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,88975.2]
["2025-02-07T11:17:34.000000000",6050.0,5925.0,125.2,125.8,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,2704,713.1999999999999,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5930.0,120.3,120.8,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4546,243.7,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5935.0,115.3,115.9,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3763,956.6,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5940.0,110.4,110.9,0.5,0.6,0.975,-0.026,0.001,1246,16,0.001,3286,5487,453.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5945.0,105.5,106.0,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4397,272.90000000000003,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5950.0,100.5,101.1,0.65,0.75,0.967,-0.033,0.001,1152,729,0.001,6427,6149,757.9000000000001,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5955.0,95.6,96.2,0.75,0.8,0.963,-0.037,0.002,157,58,0.002,2128,6169,457.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5960.0,90.7,91.3,0.85,0.95,0.958,-0.042,0.002,174,65,0.002,1968,5857,428.4,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5965.0,85.9,86.4,1.0,1.05,0.952,-0.048,0.002,239,58,0.002,2086,6449,465.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5970.0,81.0,81.5,1.15,1.2,0.945,-0.055,0.002,529,31,0.002,2051,7007,516.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5975.0,76.2,76.7,1.3,1.4,0.937,-0.063,0.003,1119,67,0.003,6158,8529,2183.1,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5980.0,71.4,71.9,1.5,1.6,0.928,-0.072,0.003,411,446,0.003,1508,11498,575.6999999999999,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5985.0,66.6,67.1,1.75,1.85,0.917,-0.084,0.003,698,429,0.003,2109,10409,842.0999999999999,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5990.0,61.9,62.4,2.05,2.1,0.903,-0.097,0.004,721,106,0.004,2502,13422,1289.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,5995.0,57.3,57.8,2.4,2.45,0.888,-0.112,0.004,449,48,0.004,2301,11865,1100.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6000.0,52.7,53.2,2.8,2.9,0.87,-0.13,0.005,4212,1287,0.005,8943,28111,6577.500000000001,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6005.0,48.2,48.7,3.3,3.4,0.85,-0.151,0.005,708,221,0.005,1544,12712,1126.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6010.0,43.9,44.3,3.9,4.0,0.825,-0.175,0.006,1016,223,0.006,2551,16781,2140.2000000000003,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6015.0,39.6,40.0,4.6,4.8,0.797,-0.203,0.007,610,263,0.007,1045,17875,1158.5,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6020.0,35.5,35.9,5.5,5.7,0.766,-0.234,0.008,776,797,0.008,2433,21078,2567.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6025.0,31.5,31.9,6.5,6.7,0.73,-0.27,0.008,1380,939,0.008,2989,18909,3495.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6030.0,27.8,28.0,7.7,7.9,0.69,-0.309,0.009,666,690,0.009,2131,21639,2517.3,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6035.0,24.2,24.5,9.2,9.4,0.647,-0.353,0.01,1379,929,0.01,3013,16811,4392.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6040.0,20.9,21.1,10.8,11.0,0.599,-0.401,0.01,2567,2515,0.01,4002,23925,6569.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6045.0,17.8,18.0,12.7,12.9,0.548,-0.452,0.011,758,2697,0.011,2188,16498,3240.6,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6050.0,14.9,15.1,14.8,15.0,0.495,-0.505,0.011,3348,6345,0.011,3304,26460,7317.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6055.0,12.4,12.5,17.2,17.5,0.443,-0.557,0.01,1269,4391,0.01,972,12778,2241.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6060.0,10.0,10.2,19.9,20.2,0.389,-0.611,0.01,1954,8113,0.01,1778,17643,3732.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6065.0,8.0,8.2,22.9,23.2,0.336,-0.664,0.01,1324,7981,0.01,1413,12234,2737.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6070.0,6.4,6.5,26.1,26.5,0.286,-0.714,0.009,1542,16309,0.009,1613,12621,2839.4999999999995,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6075.0,5.0,5.1,29.7,30.1,0.238,-0.762,0.009,7700,16329,0.009,2073,9459,8795.699999999999,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6080.0,3.8,3.9,33.5,33.9,0.195,-0.805,0.008,2332,20000,0.008,1375,9275,2965.6,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6085.0,2.85,2.9,37.5,38.0,0.156,-0.844,0.007,1724,16732,0.007,956,6755,1876.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6090.0,2.1,2.15,41.8,42.3,0.123,-0.876,0.006,1993,25188,0.006,494,6481,1492.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6095.0,1.55,1.6,46.2,46.7,0.096,-0.904,0.005,1753,22943,0.005,477,5275,1115.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6100.0,1.1,1.2,50.8,51.3,0.074,-0.927,0.004,11755,51575,0.004,5187,4652,6776.8,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6105.0,0.8,0.85,55.5,56.0,0.056,-0.944,0.003,2707,27768,0.003,277,1092,895.2,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6110.0,0.6,0.65,60.2,60.8,0.042,-0.958,0.003,5530,27301,0.003,619,587,1844.7,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6115.0,0.4,0.45,65.1,65.6,0.031,-0.969,0.002,3533,19920,0.002,256,427,757.8,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6120.0,0.3,0.35,69.9,70.5,0.024,-0.976,0.002,2583,32064,0.002,426,1326,601.8000000000001,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6125.0,0.25,0.3,74.9,75.4,0.018,-0.982,0.001,4289,22723,0.001,455,809,474.4,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6130.0,0.15,0.2,79.8,80.3,0.014,-0.986,0.001,3082,24554,0.001,408,722,349.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6135.0,0.1,0.15,84.8,85.3,0.01,-0.99,0.001,2537,17388,0.001,131,202,266.8,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6140.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,2738,16823,0.001,255,477,299.3,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6145.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6150.0,0.05,0.1,99.7,100.2,0.006,-0.994,0.0,4977,10309,0.0,97,310,0.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6155.0,0.05,0.1,104.7,105.2,0.006,-0.994,0.0,2688,7490,0.0,21,24,0.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6160.0,0.0,0.05,109.4,110.5,0.002,-0.998,0.0,2221,5077,0.0,403,244,0.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6165.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,92414.5]
["2025-02-07T11:17:34.000000000",6050.0,6170.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,92414.5]
["2025-02-07T11:17:46.000000000",6049.38,5925.0,123.8,125.0,0.35,0.45,0.983,-0.017,0.001,627,16,0.001,6505,2704,713.1999999999999,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5930.0,118.9,120.1,0.4,0.5,0.98,-0.02,0.001,97,23,0.001,2340,4547,243.7,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5935.0,113.9,115.1,0.45,0.55,0.978,-0.022,0.001,139,0,0.001,9427,3763,956.6,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5940.0,109.0,113.0,0.55,0.6,0.974,-0.025,0.001,1246,16,0.001,3286,5487,453.2,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5945.0,104.1,108.1,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4397,272.90000000000003,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5950.0,99.1,100.3,0.7,0.75,0.967,-0.033,0.001,1152,729,0.001,6427,6150,757.9000000000001,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5955.0,94.2,98.3,0.8,0.85,0.963,-0.037,0.002,157,58,0.002,2128,6170,457.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5960.0,89.3,93.4,0.9,0.95,0.957,-0.043,0.002,174,65,0.002,1968,5862,428.4,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5965.0,84.5,85.7,1.05,1.1,0.952,-0.048,0.002,239,58,0.002,2086,6450,465.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5970.0,79.7,80.7,1.2,1.25,0.945,-0.055,0.002,529,31,0.002,2051,7008,516.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5975.0,74.9,75.9,1.35,1.45,0.936,-0.064,0.003,1119,67,0.003,6158,8530,2183.1,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5980.0,70.1,74.1,1.6,1.65,0.927,-0.073,0.003,411,446,0.003,1508,11502,575.6999999999999,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5985.0,65.5,69.3,1.85,1.9,0.916,-0.084,0.003,698,429,0.003,2109,10411,842.0999999999999,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5990.0,60.8,62.8,2.15,2.2,0.903,-0.097,0.004,721,106,0.004,2502,13522,1289.2,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,5995.0,56.1,57.0,2.5,2.6,0.888,-0.112,0.004,449,48,0.004,2301,11867,1100.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6000.0,51.5,53.5,2.95,3.1,0.87,-0.13,0.005,4212,1287,0.005,8943,28314,6577.500000000001,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6005.0,47.1,49.0,3.4,3.6,0.849,-0.151,0.005,708,221,0.005,1544,12715,1126.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6010.0,42.9,43.4,4.1,4.2,0.824,-0.176,0.006,1016,223,0.006,2551,16808,2140.2000000000003,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6015.0,38.7,39.2,4.9,5.0,0.798,-0.202,0.007,610,263,0.007,1045,17886,1158.5,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6020.0,34.6,35.1,5.8,5.9,0.766,-0.234,0.007,776,797,0.007,2433,21083,2246.3,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6025.0,30.7,31.2,6.8,7.0,0.73,-0.27,0.008,1380,939,0.008,2989,18920,3495.2,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6030.0,27.0,27.3,8.1,8.3,0.69,-0.31,0.009,666,690,0.009,2131,21665,2517.3,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6035.0,23.5,23.8,9.6,9.8,0.646,-0.354,0.009,1379,929,0.009,3013,16819,3952.8,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6040.0,20.3,20.5,11.3,11.5,0.599,-0.401,0.01,2567,2527,0.01,4002,23934,6569.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6045.0,17.2,17.4,13.2,13.4,0.549,-0.451,0.01,758,2705,0.01,2188,16510,2946.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6050.0,14.4,14.6,15.4,15.6,0.496,-0.504,0.011,3348,6383,0.011,3304,26465,7317.2,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6055.0,11.9,12.1,17.9,18.2,0.443,-0.557,0.011,1269,4407,0.011,972,12786,2465.1,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6060.0,9.7,9.9,20.6,20.9,0.39,-0.611,0.01,1954,8129,0.01,1778,17643,3732.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6065.0,7.7,7.9,23.7,24.0,0.337,-0.664,0.01,1324,8182,0.01,1413,12234,2737.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6070.0,6.1,6.3,26.9,27.5,0.285,-0.715,0.009,1542,16313,0.009,1613,12621,2839.4999999999995,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6075.0,4.7,4.9,30.0,31.2,0.238,-0.762,0.009,7700,16416,0.009,2073,9459,8795.699999999999,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6080.0,3.6,3.7,33.8,35.0,0.194,-0.806,0.008,2332,20009,0.008,1375,9275,2965.6,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6085.0,2.7,2.8,37.9,39.1,0.156,-0.844,0.007,1724,16752,0.007,956,6755,1876.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6090.0,2.0,2.1,41.4,43.5,0.123,-0.876,0.006,1993,25194,0.006,494,6481,1492.2,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6095.0,1.45,1.55,45.9,48.0,0.096,-0.904,0.005,1753,22947,0.005,477,5275,1115.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6100.0,1.05,1.15,50.4,52.7,0.074,-0.926,0.004,11755,51687,0.004,5187,4652,6776.8,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6105.0,0.8,0.85,55.1,57.4,0.056,-0.944,0.003,2707,27783,0.003,277,1092,895.2,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6110.0,0.55,0.6,59.9,62.2,0.041,-0.958,0.003,5530,27306,0.003,619,587,1844.7,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6115.0,0.4,0.45,63.0,67.0,0.031,-0.969,0.002,3533,19924,0.002,256,427,757.8,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6120.0,0.3,0.35,67.9,71.9,0.024,-0.976,0.002,2583,32066,0.002,426,1326,601.8000000000001,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6125.0,0.2,0.25,72.8,76.8,0.018,-0.982,0.001,4289,22725,0.001,455,809,474.4,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6130.0,0.15,0.2,77.5,81.8,0.014,-0.986,0.001,3082,24560,0.001,408,722,349.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6135.0,0.1,0.15,82.7,86.7,0.01,-0.99,0.001,2537,17390,0.001,131,202,266.8,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6140.0,0.1,0.15,87.6,91.7,0.01,-0.99,0.001,2738,16823,0.001,255,477,299.3,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6145.0,0.05,0.1,92.4,96.7,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6150.0,0.05,0.1,97.4,104.0,0.006,-0.994,0.0,4977,10309,0.0,97,310,0.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6155.0,0.05,0.1,102.6,109.0,0.006,-0.994,0.0,2688,7490,0.0,21,24,0.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6160.0,0.0,0.05,107.5,111.6,0.002,-0.998,0.0,2221,5077,0.0,403,244,0.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6165.0,0.0,0.05,112.5,116.6,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,91583.9]
["2025-02-07T11:17:46.000000000",6049.38,6170.0,0.0,0.05,117.4,121.6,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,91583.9]
["2025-02-07T11:17:57.000000000",6050.69,5930.0,121.2,122.2,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4548,243.7,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5935.0,116.3,117.3,0.4,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3763,956.6,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5940.0,111.4,112.3,0.5,0.55,0.974,-0.025,0.001,1246,16,0.001,3286,5487,453.2,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5945.0,106.4,107.3,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,4403,272.90000000000003,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5950.0,101.5,102.5,0.6,0.7,0.967,-0.033,0.001,1152,729,0.001,6427,6152,757.9000000000001,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5955.0,96.6,97.5,0.7,0.8,0.963,-0.037,0.002,157,58,0.002,2128,6173,457.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5960.0,91.7,92.7,0.8,0.9,0.957,-0.043,0.002,174,65,0.002,1968,5862,428.4,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5965.0,86.8,87.7,0.9,1.0,0.952,-0.048,0.002,239,58,0.002,2086,6450,465.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5970.0,82.0,82.9,1.05,1.15,0.945,-0.055,0.002,529,31,0.002,2051,7010,516.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5975.0,77.2,78.0,1.25,1.3,0.936,-0.064,0.003,1119,67,0.003,6158,8543,2183.1,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5980.0,72.4,73.2,1.4,1.5,0.927,-0.073,0.003,411,446,0.003,1508,11527,575.6999999999999,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5985.0,67.6,68.4,1.65,1.7,0.916,-0.084,0.003,698,429,0.003,2109,10412,842.0999999999999,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5990.0,62.9,63.7,1.95,2.0,0.903,-0.097,0.004,721,106,0.004,2502,13524,1289.2,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,5995.0,58.2,58.9,2.25,2.35,0.888,-0.112,0.004,449,48,0.004,2301,11872,1100.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6000.0,53.6,54.3,2.65,2.75,0.87,-0.13,0.005,4212,1287,0.005,8943,28338,6577.500000000001,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6005.0,49.1,49.8,3.1,3.2,0.849,-0.151,0.005,708,221,0.005,1544,12720,1126.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6010.0,44.8,45.3,3.7,3.8,0.824,-0.176,0.006,1016,223,0.006,2551,16814,2140.2000000000003,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6015.0,40.5,41.0,4.4,4.5,0.798,-0.202,0.007,610,263,0.007,1045,17888,1158.5,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6020.0,36.4,36.8,5.2,5.3,0.766,-0.234,0.007,776,797,0.007,2433,21086,2246.3,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6025.0,32.4,32.8,6.2,6.3,0.73,-0.27,0.008,1380,941,0.008,2989,18923,3495.2,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6030.0,28.6,28.9,7.3,7.5,0.69,-0.31,0.009,666,692,0.009,2131,21684,2517.3,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6035.0,25.0,25.3,8.7,8.9,0.646,-0.354,0.009,1379,930,0.009,3013,16822,3952.8,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6040.0,21.6,21.9,10.3,10.5,0.599,-0.401,0.01,2567,2538,0.01,4002,23950,6569.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6045.0,18.5,18.7,12.1,12.3,0.549,-0.451,0.01,758,2718,0.01,2188,16517,2946.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6050.0,15.5,15.7,14.2,14.4,0.496,-0.504,0.011,3348,6404,0.011,3304,26466,7317.2,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6055.0,12.9,13.1,16.5,16.8,0.443,-0.557,0.011,1269,4415,0.011,972,12794,2465.1,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6060.0,10.5,10.7,19.1,19.4,0.39,-0.611,0.01,1954,8144,0.01,1778,17658,3732.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6065.0,8.5,8.6,22.1,22.4,0.337,-0.664,0.01,1324,8183,0.01,1413,12234,2737.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6070.0,6.7,6.8,25.2,25.6,0.285,-0.715,0.009,1542,16333,0.009,1613,12621,2839.4999999999995,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6075.0,5.2,5.3,28.6,29.3,0.238,-0.762,0.009,7700,16461,0.009,2073,9459,8795.699999999999,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6080.0,4.0,4.1,32.4,33.0,0.194,-0.806,0.008,2332,20044,0.008,1375,9275,2965.6,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6085.0,3.0,3.1,36.4,37.1,0.156,-0.844,0.007,1724,16769,0.007,956,6755,1876.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6090.0,2.2,2.3,40.6,41.3,0.123,-0.876,0.006,1993,25207,0.006,494,6481,1492.2,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6095.0,1.65,1.7,44.9,45.7,0.096,-0.904,0.005,1753,22952,0.005,477,5275,1115.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6100.0,1.2,1.25,49.5,50.4,0.074,-0.926,0.004,11755,51744,0.004,5187,4652,6776.8,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6105.0,0.85,0.9,54.0,55.0,0.056,-0.944,0.003,2707,27798,0.003,277,1092,895.2,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6110.0,0.6,0.65,58.9,59.8,0.041,-0.958,0.003,5530,27306,0.003,619,587,1844.7,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6115.0,0.45,0.5,63.6,64.6,0.031,-0.969,0.002,3533,19948,0.002,256,427,757.8,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6120.0,0.3,0.35,68.6,69.5,0.024,-0.976,0.002,2583,32067,0.002,426,1326,601.8000000000001,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6125.0,0.25,0.3,73.4,74.4,0.018,-0.982,0.001,4289,22806,0.001,455,809,474.4,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6130.0,0.15,0.2,78.4,79.4,0.014,-0.986,0.001,3082,24560,0.001,408,722,349.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6135.0,0.1,0.15,83.3,84.3,0.01,-0.99,0.001,2537,17390,0.001,131,202,266.8,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6140.0,0.1,0.15,88.4,89.3,0.01,-0.99,0.001,2738,16883,0.001,255,477,299.3,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6145.0,0.05,0.1,93.4,94.3,0.006,-0.994,0.0,2317,9451,0.0,101,814,0.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6150.0,0.05,0.1,98.2,102.1,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6155.0,0.05,0.1,103.3,107.1,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6160.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2221,5077,0.0,403,244,0.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6165.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6170.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,90870.7]
["2025-02-07T11:17:57.000000000",6050.69,6175.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,90870.7]
["2025-02-07T11:18:08.000000000",6051.49,5930.0,121.9,122.7,0.35,0.4,0.981,-0.02,0.001,97,23,0.001,2340,4550,243.7,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5935.0,117.0,117.7,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3766,956.6,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5940.0,112.1,112.8,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5487,453.2,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5945.0,107.1,107.8,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4404,272.90000000000003,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5950.0,102.2,102.9,0.6,0.65,0.969,-0.031,0.001,1152,729,0.001,6427,6152,757.9000000000001,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5955.0,97.3,98.0,0.7,0.75,0.966,-0.034,0.001,157,58,0.001,2128,6175,228.5,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5960.0,92.4,93.1,0.8,0.85,0.961,-0.039,0.002,174,65,0.002,1968,5862,428.4,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5965.0,87.5,88.2,0.9,0.95,0.955,-0.045,0.002,239,58,0.002,2086,6459,465.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5970.0,82.6,83.3,1.05,1.1,0.949,-0.051,0.002,529,31,0.002,2051,7011,516.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5975.0,77.8,78.5,1.2,1.25,0.94,-0.06,0.002,1119,67,0.002,6158,8545,1455.4,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5980.0,73.0,73.7,1.4,1.45,0.932,-0.068,0.003,411,446,0.003,1508,11570,575.6999999999999,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5985.0,68.2,68.9,1.6,1.7,0.921,-0.079,0.003,698,429,0.003,2109,10418,842.0999999999999,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5990.0,63.5,64.2,1.9,1.95,0.91,-0.091,0.004,721,106,0.004,2502,13573,1289.2,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,5995.0,58.8,59.5,2.2,2.25,0.896,-0.104,0.004,449,48,0.004,2301,11877,1100.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6000.0,54.2,54.8,2.6,2.65,0.878,-0.122,0.005,4212,1287,0.005,8943,28354,6577.500000000001,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6005.0,49.7,50.3,3.0,3.1,0.858,-0.142,0.005,708,221,0.005,1544,12722,1126.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6010.0,45.3,45.8,3.6,3.7,0.836,-0.164,0.006,1016,224,0.006,2551,16836,2140.2000000000003,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6015.0,41.0,41.4,4.2,4.4,0.809,-0.191,0.007,610,264,0.007,1045,17889,1158.5,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6020.0,36.8,37.2,5.1,5.2,0.779,-0.221,0.007,776,797,0.007,2433,21091,2246.3,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6025.0,32.8,33.2,6.0,6.2,0.744,-0.256,0.008,1380,942,0.008,2989,18934,3495.2,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6030.0,29.0,29.3,7.2,7.3,0.704,-0.296,0.009,666,693,0.009,2131,21700,2517.3,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6035.0,25.3,25.6,8.5,8.7,0.662,-0.338,0.009,1379,933,0.009,3013,16827,3952.8,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6040.0,21.9,22.2,10.1,10.2,0.615,-0.385,0.01,2567,2543,0.01,4002,23958,6569.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6045.0,18.7,19.0,11.8,12.0,0.566,-0.434,0.011,758,2732,0.011,2188,16521,3240.6,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6050.0,15.8,16.0,13.9,14.1,0.513,-0.487,0.011,3348,6420,0.011,3304,26480,7317.2,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6055.0,13.1,13.3,16.2,16.4,0.459,-0.541,0.011,1269,4431,0.011,972,12802,2465.1,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6060.0,10.7,10.9,18.8,19.1,0.406,-0.594,0.01,1954,8153,0.011,1778,17671,3909.8,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6065.0,8.6,8.8,21.7,22.0,0.352,-0.648,0.01,1324,8193,0.01,1413,12240,2737.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6070.0,6.8,7.0,24.8,25.2,0.3,-0.7,0.01,1542,16356,0.01,1613,12622,3154.9999999999995,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6075.0,5.3,5.5,28.2,28.7,0.252,-0.748,0.009,7700,16490,0.009,2073,9459,8795.699999999999,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6080.0,4.1,4.2,31.9,32.5,0.206,-0.794,0.008,2332,20053,0.008,1375,9276,2965.6,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6085.0,3.1,3.2,35.9,36.5,0.166,-0.834,0.007,1724,16803,0.007,956,6755,1876.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6090.0,2.3,2.35,40.1,40.7,0.131,-0.869,0.006,1993,25336,0.006,494,6481,1492.2,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6095.0,1.65,1.75,44.4,45.1,0.102,-0.898,0.005,1753,22961,0.005,477,5275,1115.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6100.0,1.2,1.3,49.0,49.7,0.079,-0.921,0.004,11755,51784,0.004,5187,4653,6776.8,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6105.0,0.85,0.95,53.7,54.3,0.061,-0.941,0.003,2707,27907,0.003,277,1092,895.2,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6110.0,0.6,0.7,58.4,59.1,0.044,-0.956,0.003,5530,27316,0.003,619,587,1844.7,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6115.0,0.45,0.5,63.2,63.9,0.035,-0.965,0.002,3533,19955,0.002,256,427,757.8,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6120.0,0.3,0.35,68.1,68.8,0.025,-0.975,0.002,2583,32069,0.002,426,1326,601.8000000000001,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6125.0,0.2,0.3,73.0,73.7,0.021,-0.979,0.001,4289,22810,0.001,455,809,474.4,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6130.0,0.15,0.2,77.9,78.6,0.014,-0.986,0.001,3082,24565,0.001,408,722,349.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6135.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,2537,17391,0.001,131,202,266.8,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6140.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,2738,16885,0.001,255,477,299.3,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6145.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,2317,9453,0.0,101,814,0.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6150.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6155.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6160.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,2221,5097,0.0,403,244,0.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6165.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6170.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,90702.4]
["2025-02-07T11:18:08.000000000",6051.49,6175.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,90702.4]
["2025-02-07T11:18:19.000000000",6052.46,5930.0,122.7,123.5,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4551,243.7,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5935.0,117.7,118.6,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3766,956.6,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5940.0,112.8,113.6,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5495,453.2,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5945.0,107.8,108.7,0.5,0.6,0.974,-0.026,0.001,134,37,0.001,2595,4410,272.90000000000003,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5950.0,102.9,103.8,0.6,0.65,0.971,-0.03,0.001,1152,729,0.001,6427,6152,757.9000000000001,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5955.0,98.0,98.9,0.65,0.75,0.967,-0.033,0.001,157,58,0.001,2128,6177,228.5,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5960.0,93.1,93.9,0.75,0.8,0.962,-0.038,0.002,174,65,0.002,1968,5863,428.4,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5965.0,88.2,89.1,0.85,0.95,0.956,-0.044,0.002,239,58,0.002,2086,6469,465.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5970.0,83.3,84.2,1.0,1.05,0.951,-0.049,0.002,529,31,0.002,2051,7044,516.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5975.0,78.6,79.3,1.15,1.2,0.944,-0.056,0.002,1119,67,0.002,6158,8553,1455.4,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5980.0,73.8,74.5,1.3,1.4,0.935,-0.065,0.003,411,446,0.003,1508,11600,575.6999999999999,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5985.0,69.0,69.7,1.5,1.6,0.925,-0.075,0.003,698,429,0.003,2109,10422,842.0999999999999,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5990.0,64.2,65.0,1.8,1.85,0.914,-0.086,0.003,721,106,0.003,2502,13589,966.9,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,5995.0,59.5,60.3,2.1,2.15,0.899,-0.1,0.004,449,48,0.004,2301,11878,1100.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6000.0,55.0,55.6,2.45,2.5,0.883,-0.117,0.004,4212,1292,0.004,8943,28376,5262.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6005.0,50.3,51.0,2.9,3.0,0.865,-0.135,0.005,708,221,0.005,1544,12726,1126.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6010.0,45.9,46.6,3.4,3.5,0.842,-0.158,0.006,1016,224,0.006,2551,16856,2140.2000000000003,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6015.0,41.5,42.2,4.0,4.2,0.817,-0.183,0.006,610,264,0.006,1045,17891,993.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6020.0,37.3,37.9,4.8,5.0,0.787,-0.213,0.007,776,797,0.007,2433,21101,2246.3,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6025.0,33.2,33.8,5.7,5.9,0.753,-0.247,0.008,1380,943,0.008,2989,18943,3495.2,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6030.0,29.4,29.9,6.8,7.0,0.715,-0.285,0.009,666,695,0.009,2131,21720,2517.3,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6035.0,25.9,26.2,8.1,8.3,0.673,-0.327,0.009,1379,933,0.009,3013,16843,3952.8,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6040.0,22.4,22.7,9.6,9.8,0.627,-0.373,0.01,2567,2553,0.01,4002,23989,6569.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6045.0,19.1,19.4,11.4,11.5,0.577,-0.423,0.011,758,2734,0.011,2188,16522,3240.6,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6050.0,16.1,16.3,13.3,13.6,0.524,-0.476,0.011,3348,6431,0.011,3304,26488,7317.2,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6055.0,13.4,13.6,15.6,15.8,0.47,-0.53,0.011,1269,4494,0.011,972,12818,2465.1,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6060.0,11.0,11.1,18.1,18.4,0.416,-0.584,0.011,1954,8198,0.011,1778,17671,4105.2,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6065.0,8.8,9.0,21.0,21.3,0.362,-0.638,0.01,1324,8270,0.01,1413,12240,2737.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6070.0,7.0,7.1,24.1,24.4,0.31,-0.69,0.01,1542,16406,0.01,1613,12622,3154.9999999999995,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6075.0,5.4,5.6,27.5,28.0,0.26,-0.74,0.009,7700,16571,0.009,2073,9459,8795.699999999999,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6080.0,4.1,4.3,31.1,31.7,0.214,-0.786,0.008,2332,20096,0.008,1375,9276,2965.6,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6085.0,3.1,3.2,35.0,35.7,0.174,-0.826,0.007,1724,16841,0.007,956,6758,1876.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6090.0,2.35,2.4,39.2,39.9,0.137,-0.863,0.006,1993,25367,0.006,494,6482,1492.2,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6095.0,1.7,1.75,43.6,44.3,0.108,-0.892,0.005,1753,22979,0.005,477,5275,1115.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6100.0,1.25,1.3,48.1,48.9,0.082,-0.918,0.004,11755,51811,0.004,5187,4653,6776.8,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6105.0,0.9,0.95,52.8,53.6,0.062,-0.938,0.004,2707,27916,0.004,277,1092,1193.6,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6110.0,0.6,0.7,57.5,58.4,0.047,-0.953,0.003,5530,27324,0.003,619,587,1844.7,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6115.0,0.45,0.5,62.3,63.2,0.035,-0.965,0.002,3533,19955,0.002,256,427,757.8,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6120.0,0.3,0.35,67.1,68.0,0.025,-0.975,0.002,2583,32071,0.002,426,1326,601.8000000000001,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6125.0,0.2,0.3,72.1,73.0,0.02,-0.979,0.001,4289,22810,0.001,455,809,474.4,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6130.0,0.15,0.2,77.0,77.9,0.014,-0.986,0.001,3082,24566,0.001,408,722,349.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6135.0,0.1,0.15,82.0,82.9,0.01,-0.99,0.001,2537,17397,0.001,131,202,266.8,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6140.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,2738,16885,0.001,255,477,299.3,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6145.0,0.05,0.1,91.9,92.8,0.006,-0.994,0.0,2317,9453,0.0,101,814,0.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6150.0,0.05,0.1,96.9,97.9,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6155.0,0.05,0.1,101.9,102.8,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6160.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,2221,5097,0.0,403,244,0.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6165.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6170.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,89392.90000000001]
["2025-02-07T11:18:19.000000000",6052.46,6175.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,89392.90000000001]
["2025-02-07T11:18:30.000000000",6052.68,5930.0,122.0,123.7,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4551,243.7,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5935.0,117.0,118.7,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3766,956.6,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5940.0,111.8,113.8,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5495,453.2,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5945.0,105.4,108.8,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4410,272.90000000000003,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5950.0,100.6,103.9,0.55,0.65,0.972,-0.028,0.001,1152,729,0.001,6427,6155,757.9000000000001,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5955.0,97.1,99.0,0.65,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6179,228.5,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5960.0,92.1,94.0,0.75,0.8,0.963,-0.037,0.002,174,65,0.002,1968,5866,428.4,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5965.0,86.8,89.2,0.85,0.9,0.958,-0.042,0.002,239,58,0.002,2086,6489,465.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5970.0,81.0,84.3,0.95,1.05,0.953,-0.047,0.002,529,31,0.002,2051,7085,516.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5975.0,76.2,79.4,1.1,1.2,0.946,-0.054,0.002,1119,67,0.002,6158,8554,1455.4,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5980.0,71.4,74.6,1.3,1.35,0.937,-0.063,0.003,411,446,0.003,1508,11615,575.6999999999999,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5985.0,66.6,69.8,1.5,1.55,0.927,-0.073,0.003,698,429,0.003,2109,10428,842.0999999999999,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5990.0,63.5,65.0,1.75,1.85,0.916,-0.083,0.003,721,106,0.003,2502,13602,966.9,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,5995.0,58.5,60.3,2.05,2.15,0.903,-0.097,0.004,449,48,0.004,2301,11878,1100.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6000.0,53.8,55.7,2.4,2.5,0.888,-0.112,0.004,4212,1292,0.004,8943,28443,5262.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6005.0,49.3,51.1,2.85,2.95,0.869,-0.131,0.005,708,221,0.005,1544,12738,1126.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6010.0,45.3,46.6,3.3,3.5,0.847,-0.153,0.006,1016,224,0.006,2551,16890,2140.2000000000003,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6015.0,41.7,42.3,4.0,4.1,0.823,-0.177,0.006,610,264,0.006,1045,17910,993.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6020.0,37.4,37.9,4.7,4.9,0.793,-0.207,0.007,776,797,0.007,2433,21129,2246.3,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6025.0,33.4,33.8,5.7,5.8,0.76,-0.24,0.008,1380,943,0.008,2989,18959,3495.2,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6030.0,29.4,29.9,6.7,6.9,0.723,-0.278,0.009,666,695,0.009,2131,21746,2517.3,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6035.0,25.8,26.1,8.0,8.2,0.682,-0.319,0.009,1379,934,0.009,3013,16860,3952.8,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6040.0,22.3,22.6,9.5,9.7,0.635,-0.365,0.01,2567,2556,0.01,4002,24013,6569.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6045.0,19.1,19.3,11.2,11.4,0.586,-0.415,0.011,758,2739,0.011,2188,16529,3240.6,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6050.0,16.1,16.3,13.2,13.4,0.532,-0.468,0.011,3348,6464,0.011,3304,26502,7317.2,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6055.0,13.3,13.5,15.4,15.7,0.478,-0.522,0.011,1269,4525,0.011,972,12833,2465.1,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6060.0,10.9,11.1,18.0,18.2,0.423,-0.577,0.011,1954,8244,0.011,1778,17675,4105.2,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6065.0,8.7,8.9,20.8,21.1,0.368,-0.632,0.011,1324,8303,0.011,1413,12240,3010.7,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6070.0,6.9,7.1,24.0,24.2,0.315,-0.685,0.01,1542,16532,0.01,1613,12624,3154.9999999999995,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6075.0,5.4,5.5,27.2,27.8,0.263,-0.737,0.009,7700,16599,0.009,2073,9459,8795.699999999999,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6080.0,4.1,4.2,30.9,32.0,0.217,-0.783,0.009,2332,20120,0.009,1375,9276,3336.3,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6085.0,3.1,3.2,34.9,36.2,0.176,-0.824,0.008,1724,16884,0.008,956,6758,2144.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6090.0,2.3,2.35,39.1,39.8,0.138,-0.862,0.006,1993,25400,0.006,494,6487,1492.2,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6095.0,1.65,1.75,43.5,45.3,0.108,-0.892,0.005,1753,22983,0.005,477,5275,1115.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6100.0,1.2,1.25,48.0,49.4,0.083,-0.917,0.005,11755,52321,0.005,5187,4653,8471.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6105.0,0.85,0.95,52.6,54.5,0.063,-0.937,0.004,2707,27927,0.004,277,1092,1193.6,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6110.0,0.6,0.65,57.4,59.3,0.047,-0.953,0.003,5530,27333,0.003,619,587,1844.7,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6115.0,0.4,0.5,62.2,64.1,0.035,-0.965,0.002,3533,19956,0.002,256,427,757.8,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6120.0,0.3,0.35,67.0,70.5,0.025,-0.975,0.002,2583,32085,0.002,426,1326,601.8000000000001,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6125.0,0.2,0.3,72.0,75.3,0.02,-0.98,0.001,4289,22811,0.001,455,809,474.4,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6130.0,0.15,0.2,76.9,80.6,0.014,-0.986,0.001,3082,24568,0.001,408,722,349.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6135.0,0.1,0.15,81.8,85.5,0.01,-0.99,0.001,2537,17424,0.001,131,202,266.8,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6140.0,0.1,0.15,86.8,90.5,0.01,-0.99,0.001,2738,16885,0.001,255,477,299.3,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6145.0,0.05,0.1,91.8,95.5,0.006,-0.994,0.0,2317,9478,0.0,101,814,0.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6150.0,0.05,0.1,96.8,100.5,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6155.0,0.05,0.1,101.8,105.5,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6160.0,0.0,0.05,106.7,110.4,0.002,-0.998,0.0,2221,5097,0.0,403,244,0.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6165.0,0.0,0.05,111.7,115.4,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6170.0,0.0,0.05,116.7,121.5,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,91999.5]
["2025-02-07T11:18:30.000000000",6052.68,6175.0,0.0,0.05,121.7,125.9,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5930.0,122.8,123.7,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4551,243.7,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5935.0,117.9,118.8,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3766,956.6,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5940.0,113.0,113.8,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5496,453.2,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5945.0,108.0,108.9,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4411,272.90000000000003,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5950.0,103.1,103.9,0.55,0.6,0.972,-0.028,0.001,1152,729,0.001,6427,6155,757.9000000000001,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5955.0,98.2,99.0,0.65,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6180,228.5,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5960.0,93.3,94.1,0.75,0.8,0.963,-0.037,0.002,174,66,0.002,1968,5867,428.4,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5965.0,88.4,89.2,0.85,0.9,0.958,-0.042,0.002,239,58,0.002,2086,6490,465.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5970.0,83.5,84.3,0.95,1.05,0.953,-0.047,0.002,529,31,0.002,2051,7100,516.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5975.0,78.7,79.5,1.1,1.15,0.946,-0.054,0.002,1119,67,0.002,6158,8557,1455.4,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5980.0,73.9,74.6,1.25,1.35,0.937,-0.063,0.003,411,446,0.003,1508,11615,575.6999999999999,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5985.0,69.1,69.8,1.5,1.55,0.927,-0.073,0.003,698,429,0.003,2109,10434,842.0999999999999,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5990.0,64.3,65.1,1.7,1.8,0.916,-0.083,0.003,721,106,0.003,2502,13603,966.9,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,5995.0,59.6,60.4,2.0,2.1,0.903,-0.097,0.004,449,48,0.004,2301,11878,1100.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6000.0,55.0,55.7,2.35,2.45,0.888,-0.112,0.004,4212,1292,0.004,8943,28459,5262.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6005.0,50.4,51.1,2.8,2.9,0.869,-0.131,0.005,708,221,0.005,1544,12750,1126.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6010.0,45.9,46.7,3.3,3.4,0.847,-0.153,0.006,1016,224,0.006,2551,16901,2140.2000000000003,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6015.0,41.6,42.3,3.9,4.1,0.823,-0.177,0.006,610,264,0.006,1045,17923,993.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6020.0,37.5,37.9,4.7,4.8,0.793,-0.207,0.007,776,797,0.007,2433,21135,2246.3,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6025.0,33.4,33.8,5.6,5.7,0.76,-0.24,0.008,1380,943,0.008,2989,18959,3495.2,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6030.0,29.5,29.9,6.6,6.8,0.723,-0.278,0.009,666,695,0.009,2131,21753,2517.3,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6035.0,25.9,26.1,7.9,8.1,0.682,-0.319,0.009,1379,935,0.009,3013,16867,3952.8,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6040.0,22.3,22.6,9.4,9.6,0.635,-0.365,0.01,2567,2561,0.01,4002,24031,6569.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6045.0,19.1,19.3,11.1,11.3,0.586,-0.415,0.011,758,2743,0.011,2188,16549,3240.6,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6050.0,16.0,16.2,13.0,13.3,0.532,-0.468,0.011,3348,6491,0.011,3304,26507,7317.2,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6055.0,13.3,13.5,15.3,15.5,0.478,-0.522,0.011,1269,4540,0.011,972,12847,2465.1,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6060.0,10.8,11.0,17.8,18.1,0.423,-0.577,0.011,1954,8255,0.011,1778,17699,4105.2,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6065.0,8.7,8.9,20.7,20.9,0.368,-0.632,0.011,1324,8348,0.011,1413,12247,3010.7,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6070.0,6.8,7.0,23.8,24.1,0.315,-0.685,0.01,1542,16621,0.01,1613,12631,3154.9999999999995,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6075.0,5.3,5.4,27.2,27.6,0.263,-0.737,0.009,7700,16616,0.009,2073,9459,8795.699999999999,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6080.0,4.0,4.2,30.8,31.5,0.217,-0.783,0.009,2332,20150,0.009,1375,9276,3336.3,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6085.0,3.0,3.1,34.8,35.5,0.176,-0.824,0.008,1724,16902,0.008,956,6758,2144.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6090.0,2.25,2.3,39.0,39.7,0.138,-0.862,0.006,1993,25412,0.006,494,6487,1492.2,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6095.0,1.65,1.7,43.3,44.1,0.108,-0.892,0.005,1753,22987,0.005,477,5275,1115.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6100.0,1.2,1.25,47.9,48.7,0.083,-0.917,0.005,11755,52338,0.005,5187,4653,8471.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6105.0,0.85,0.9,52.5,53.4,0.063,-0.937,0.004,2707,27930,0.004,277,1092,1193.6,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6110.0,0.6,0.65,57.3,58.1,0.047,-0.953,0.003,5530,27364,0.003,619,587,1844.7,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6115.0,0.4,0.5,62.1,63.0,0.035,-0.965,0.002,3533,19961,0.002,256,427,757.8,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6120.0,0.3,0.35,67.0,67.8,0.025,-0.975,0.002,2583,32090,0.002,426,1326,601.8000000000001,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6125.0,0.2,0.3,71.9,72.8,0.02,-0.98,0.001,4289,22811,0.001,455,809,474.4,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6130.0,0.15,0.2,76.8,77.7,0.014,-0.986,0.001,3082,24570,0.001,408,722,349.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6135.0,0.1,0.15,81.8,82.7,0.01,-0.99,0.001,2537,17425,0.001,131,202,266.8,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6140.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,2738,16885,0.001,255,477,299.3,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6145.0,0.05,0.1,91.7,92.6,0.006,-0.994,0.0,2317,9478,0.0,101,814,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6150.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6155.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6160.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2221,5097,0.0,403,244,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6165.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6170.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,91999.5]
["2025-02-07T11:18:42.000000000",6052.46,6175.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,91999.5]
["2025-02-07T11:18:53.000000000",6052.5,5930.0,122.8,123.5,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4551,243.7,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5935.0,117.8,118.5,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3766,956.6,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5940.0,112.9,113.6,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5496,453.2,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5945.0,107.9,108.6,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4416,272.90000000000003,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5950.0,103.0,103.7,0.55,0.65,0.972,-0.028,0.001,1152,729,0.001,6427,6155,757.9000000000001,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5955.0,98.1,98.8,0.65,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6182,228.5,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5960.0,93.2,93.9,0.75,0.8,0.963,-0.037,0.002,174,66,0.002,1968,5868,428.4,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5965.0,88.3,89.0,0.85,0.9,0.958,-0.042,0.002,239,58,0.002,2086,6490,465.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5970.0,83.4,84.1,1.0,1.05,0.952,-0.048,0.002,529,31,0.002,2051,7102,516.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5975.0,78.6,79.2,1.1,1.2,0.945,-0.055,0.002,1119,67,0.002,6158,8557,1455.4,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5980.0,73.8,74.3,1.3,1.35,0.937,-0.063,0.003,411,446,0.003,1508,11669,575.6999999999999,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5985.0,69.0,69.6,1.5,1.6,0.927,-0.073,0.003,698,429,0.003,2109,10440,842.0999999999999,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5990.0,64.2,64.8,1.75,1.85,0.916,-0.084,0.003,721,106,0.003,2502,13616,966.9,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,5995.0,59.5,60.1,2.05,2.15,0.903,-0.098,0.004,449,48,0.004,2301,11883,1100.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6000.0,54.9,55.4,2.4,2.5,0.887,-0.114,0.004,4212,1292,0.004,8943,28491,5262.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6005.0,50.4,50.9,2.85,2.95,0.868,-0.132,0.005,708,221,0.005,1544,12753,1126.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6010.0,45.9,46.4,3.4,3.5,0.846,-0.154,0.006,1016,224,0.006,2551,16906,2140.2000000000003,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6015.0,41.5,42.0,4.0,4.1,0.821,-0.18,0.006,610,264,0.006,1045,17925,993.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6020.0,37.3,37.7,4.8,4.9,0.791,-0.208,0.007,776,797,0.007,2433,21160,2246.3,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6025.0,33.3,33.7,5.7,5.8,0.758,-0.242,0.008,1380,943,0.008,2989,18977,3495.2,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6030.0,29.4,29.7,6.8,6.9,0.721,-0.279,0.009,666,695,0.009,2131,21760,2517.3,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6035.0,25.7,26.0,8.0,8.2,0.679,-0.321,0.009,1379,937,0.009,3013,16881,3952.8,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6040.0,22.2,22.5,9.5,9.7,0.633,-0.367,0.01,2567,2565,0.01,4002,24061,6569.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6045.0,18.9,19.2,11.2,11.4,0.584,-0.416,0.01,758,2748,0.01,2188,16625,2946.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6050.0,15.9,16.1,13.2,13.4,0.531,-0.469,0.011,3348,6496,0.011,3304,26531,7317.2,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6055.0,13.2,13.4,15.4,15.7,0.476,-0.524,0.011,1269,4572,0.011,972,12873,2465.1,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6060.0,10.7,10.9,17.9,18.2,0.419,-0.581,0.011,1954,8270,0.011,1778,17699,4105.2,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6065.0,8.6,8.8,20.8,21.1,0.363,-0.637,0.011,1324,8532,0.011,1413,12247,3010.7,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6070.0,6.8,6.9,24.0,24.2,0.309,-0.691,0.01,1542,16623,0.01,1613,12633,3154.9999999999995,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6075.0,5.2,5.4,27.3,27.7,0.257,-0.743,0.009,7700,16637,0.009,2073,9459,8795.699999999999,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6080.0,4.0,4.1,31.0,31.5,0.21,-0.79,0.009,2332,20173,0.009,1375,9276,3336.3,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6085.0,3.0,3.1,35.0,35.5,0.168,-0.831,0.008,1724,16926,0.008,956,6758,2144.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6090.0,2.2,2.3,39.2,39.8,0.133,-0.868,0.006,1993,25421,0.006,494,6487,1492.2,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6095.0,1.6,1.65,43.6,44.2,0.103,-0.897,0.005,1753,22991,0.005,477,5275,1115.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6100.0,1.15,1.2,48.2,48.8,0.079,-0.921,0.004,11755,52364,0.004,5187,4653,6776.8,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6105.0,0.8,0.9,52.8,53.4,0.059,-0.94,0.004,2707,27937,0.004,277,1092,1193.6,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6110.0,0.6,0.65,57.5,58.2,0.045,-0.955,0.003,5530,27374,0.003,619,687,1844.7,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6115.0,0.4,0.5,62.3,63.0,0.032,-0.967,0.002,3533,19961,0.002,256,527,757.8,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6120.0,0.3,0.35,67.2,67.9,0.025,-0.975,0.002,2583,32102,0.002,426,1326,601.8000000000001,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6125.0,0.2,0.25,72.2,72.8,0.018,-0.982,0.001,4289,22811,0.001,455,809,474.4,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6130.0,0.15,0.2,77.1,77.8,0.014,-0.986,0.001,3082,24572,0.001,408,722,349.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6135.0,0.1,0.15,82.1,82.7,0.01,-0.99,0.001,2537,17427,0.001,131,202,266.8,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6140.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,2738,16885,0.001,255,477,299.3,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6145.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,2317,9478,0.0,101,814,0.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6150.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6155.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6160.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2221,5097,0.0,403,244,0.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6165.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6170.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,90010.7]
["2025-02-07T11:18:53.000000000",6052.5,6175.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,90010.7]
["2025-02-07T11:19:04.000000000",6053.76,5930.0,124.1,124.6,0.3,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4551,243.7,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5935.0,119.1,119.6,0.35,0.4,0.98,-0.02,0.001,139,0,0.001,9427,3766,956.6,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5940.0,114.2,114.7,0.4,0.45,0.978,-0.022,0.001,1246,16,0.001,3286,5497,453.2,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5945.0,109.2,109.8,0.45,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4417,272.90000000000003,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5950.0,104.3,104.8,0.55,0.6,0.972,-0.028,0.001,1152,729,0.001,6427,6166,757.9000000000001,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5955.0,99.4,99.9,0.6,0.65,0.968,-0.032,0.001,157,58,0.001,2128,6184,228.5,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5960.0,94.5,95.0,0.7,0.75,0.964,-0.036,0.002,174,67,0.002,1968,5869,428.4,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5965.0,89.6,90.1,0.8,0.85,0.959,-0.041,0.002,239,58,0.002,2086,6510,465.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5970.0,84.7,85.2,0.9,0.95,0.953,-0.047,0.002,529,31,0.002,2051,7104,516.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5975.0,79.8,80.3,1.05,1.15,0.946,-0.054,0.002,1119,67,0.002,6158,8559,1455.4,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5980.0,75.0,75.5,1.2,1.3,0.938,-0.062,0.003,411,446,0.003,1508,11709,575.6999999999999,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5985.0,70.2,70.7,1.4,1.5,0.928,-0.072,0.003,698,429,0.003,2109,10450,842.0999999999999,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5990.0,65.4,65.9,1.65,1.7,0.917,-0.083,0.003,721,106,0.003,2502,13667,966.9,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,5995.0,60.7,61.2,1.9,2.0,0.904,-0.096,0.004,449,48,0.004,2301,11887,1100.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6000.0,56.0,56.5,2.25,2.35,0.888,-0.112,0.004,4212,1292,0.004,8943,28522,5262.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6005.0,51.4,51.9,2.65,2.75,0.87,-0.13,0.005,708,221,0.005,1544,12758,1126.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6010.0,46.9,47.4,3.1,3.3,0.848,-0.152,0.006,1016,224,0.006,2551,16922,2140.2000000000003,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6015.0,42.5,43.0,3.7,3.9,0.823,-0.177,0.006,610,264,0.006,1045,17927,993.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6020.0,38.3,38.7,4.4,4.6,0.795,-0.205,0.007,776,797,0.007,2433,21172,2246.3,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6025.0,34.2,34.6,5.3,5.5,0.761,-0.239,0.008,1380,945,0.008,2989,18978,3495.2,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6030.0,30.2,30.6,6.3,6.5,0.724,-0.276,0.009,666,701,0.009,2131,21787,2517.3,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6035.0,26.5,26.7,7.5,7.7,0.683,-0.317,0.009,1379,937,0.009,3013,16887,3952.8,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6040.0,22.9,23.1,9.0,9.2,0.637,-0.363,0.01,2567,2567,0.01,4002,24090,6569.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6045.0,19.6,19.8,10.6,10.8,0.588,-0.412,0.01,758,2751,0.01,2188,16645,2946.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6050.0,16.5,16.7,12.5,12.7,0.535,-0.465,0.011,3348,6526,0.011,3304,26552,7317.2,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6055.0,13.7,13.9,14.7,14.9,0.48,-0.52,0.011,1269,4576,0.011,972,12910,2465.1,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6060.0,11.2,11.3,17.2,17.4,0.424,-0.576,0.011,1954,8314,0.011,1778,17700,4105.2,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6065.0,8.9,9.1,19.9,20.2,0.368,-0.632,0.011,1324,8541,0.011,1413,12257,3010.7,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6070.0,7.1,7.2,23.0,23.3,0.313,-0.687,0.01,1542,16626,0.01,1613,12634,3154.9999999999995,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6075.0,5.5,5.6,26.3,26.7,0.261,-0.739,0.01,7700,16689,0.01,2073,9459,9773.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6080.0,4.2,4.3,30.0,30.4,0.214,-0.786,0.009,2332,20188,0.009,1375,9276,3336.3,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6085.0,3.1,3.2,33.9,34.4,0.171,-0.829,0.008,1724,16927,0.008,956,6758,2144.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6090.0,2.3,2.4,38.1,38.6,0.135,-0.865,0.007,1993,25445,0.007,494,6487,1740.9,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6095.0,1.65,1.75,42.5,43.0,0.104,-0.896,0.005,1753,22992,0.005,477,5275,1115.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6100.0,1.2,1.25,47.0,47.5,0.08,-0.92,0.004,11755,52368,0.004,5187,4653,6776.8,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6105.0,0.85,0.9,51.6,52.2,0.061,-0.939,0.004,2707,27953,0.004,277,1092,1193.6,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6110.0,0.6,0.65,56.4,56.9,0.045,-0.954,0.003,5530,27374,0.003,619,687,1844.7,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6115.0,0.45,0.5,61.2,61.7,0.033,-0.967,0.002,3533,19977,0.002,256,527,757.8,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6120.0,0.3,0.35,66.1,66.6,0.025,-0.975,0.002,2583,32102,0.002,426,1326,601.8000000000001,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6125.0,0.2,0.25,71.0,71.5,0.018,-0.982,0.001,4289,22813,0.001,455,809,474.4,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6130.0,0.15,0.2,75.9,76.5,0.014,-0.986,0.001,3082,24572,0.001,408,722,349.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6135.0,0.1,0.15,80.9,81.4,0.01,-0.99,0.001,2537,17431,0.001,131,202,266.8,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6140.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,2738,16885,0.001,255,477,299.3,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6145.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,2317,9478,0.0,101,814,0.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6150.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6155.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6160.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2221,5097,0.0,403,244,0.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6165.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6170.0,0.0,0.05,115.6,116.6,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,91236.7]
["2025-02-07T11:19:04.000000000",6053.76,6175.0,0.0,0.05,120.6,121.6,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,91236.7]
["2025-02-07T11:19:15.000000000",6053.9,5930.0,120.5,125.2,0.3,0.35,0.984,-0.016,0.001,97,23,0.001,2340,4561,243.7,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5935.0,119.2,120.2,0.35,0.4,0.982,-0.018,0.001,139,0,0.001,9427,3867,956.6,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5940.0,114.3,115.3,0.4,0.45,0.98,-0.02,0.001,1246,16,0.001,3286,5497,453.2,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5945.0,109.3,110.3,0.45,0.5,0.977,-0.023,0.001,134,37,0.001,2595,4418,272.90000000000003,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5950.0,104.4,105.4,0.55,0.6,0.973,-0.027,0.001,1152,729,0.001,6427,6180,757.9000000000001,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5955.0,99.5,100.5,0.6,0.65,0.97,-0.03,0.001,157,58,0.001,2128,6188,228.5,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5960.0,94.6,95.5,0.7,0.75,0.965,-0.035,0.001,174,67,0.001,1968,5870,214.2,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5965.0,89.7,90.6,0.8,0.85,0.96,-0.04,0.002,239,58,0.002,2086,6511,465.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5970.0,84.8,85.8,0.9,0.95,0.955,-0.045,0.002,529,31,0.002,2051,7109,516.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5975.0,79.9,80.9,1.05,1.1,0.948,-0.052,0.002,1119,67,0.002,6158,8564,1455.4,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5980.0,75.2,76.0,1.2,1.25,0.941,-0.059,0.002,411,446,0.002,1508,11725,383.8,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5985.0,70.4,71.2,1.4,1.45,0.931,-0.068,0.003,698,429,0.003,2109,10459,842.0999999999999,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5990.0,65.6,66.4,1.6,1.7,0.921,-0.078,0.003,721,106,0.003,2502,13668,966.9,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,5995.0,60.9,61.7,1.85,1.95,0.909,-0.091,0.004,449,48,0.004,2301,11910,1100.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6000.0,56.2,57.0,2.2,2.3,0.893,-0.107,0.004,4212,1292,0.004,8943,28579,5262.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6005.0,51.6,52.4,2.6,2.7,0.876,-0.124,0.005,708,221,0.005,1544,12773,1126.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6010.0,47.1,47.9,3.1,3.2,0.855,-0.145,0.005,1016,224,0.005,2551,16957,1783.5,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6015.0,42.7,43.5,3.6,3.8,0.832,-0.168,0.006,610,264,0.006,1045,17927,993.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6020.0,38.7,39.1,4.3,4.5,0.804,-0.196,0.007,776,797,0.007,2433,21184,2246.3,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6025.0,34.6,34.9,5.2,5.3,0.772,-0.228,0.008,1380,945,0.008,2989,18981,3495.2,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6030.0,30.6,30.9,6.2,6.4,0.735,-0.265,0.008,666,702,0.008,2131,21801,2237.6,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6035.0,26.8,27.1,7.4,7.6,0.694,-0.306,0.009,1379,937,0.009,3013,16889,3952.8,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6040.0,23.2,23.5,8.8,9.0,0.649,-0.351,0.01,2567,2569,0.01,4002,24091,6569.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6045.0,19.8,20.1,10.4,10.6,0.6,-0.4,0.011,758,2769,0.011,2188,16648,3240.6,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6050.0,16.7,16.9,12.3,12.5,0.548,-0.452,0.011,3348,6545,0.011,3304,26577,7317.2,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6055.0,13.9,14.1,14.4,14.6,0.493,-0.507,0.011,1269,4601,0.011,972,12915,2465.1,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6060.0,11.3,11.5,16.8,17.1,0.436,-0.564,0.011,1954,8320,0.011,1778,17704,4105.2,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6065.0,9.1,9.3,19.5,19.9,0.38,-0.62,0.011,1324,8557,0.011,1413,12261,3010.7,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6070.0,7.2,7.3,22.6,23.0,0.324,-0.676,0.01,1542,16659,0.01,1613,12635,3154.9999999999995,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6075.0,5.5,5.6,26.0,26.4,0.272,-0.728,0.01,7700,16743,0.01,2073,9459,9773.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6080.0,4.2,4.4,29.5,30.3,0.223,-0.777,0.009,2332,20216,0.009,1375,9276,3336.3,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6085.0,3.2,3.3,33.5,34.3,0.18,-0.822,0.008,1724,16937,0.008,956,6758,2144.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6090.0,2.35,2.4,37.6,38.4,0.142,-0.858,0.007,1993,25458,0.007,494,6487,1740.9,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6095.0,1.7,1.75,42.0,42.8,0.11,-0.89,0.006,1753,22994,0.006,477,5275,1338.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6100.0,1.2,1.3,46.5,47.3,0.083,-0.917,0.005,11755,52395,0.005,5187,4653,8471.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6105.0,0.85,0.95,51.1,52.1,0.063,-0.937,0.004,2707,28087,0.004,277,1092,1193.6,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6110.0,0.6,0.65,55.7,56.8,0.046,-0.954,0.003,5530,27375,0.003,619,687,1844.7,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6115.0,0.45,0.5,60.5,61.6,0.036,-0.964,0.002,3533,19981,0.002,256,527,757.8,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6120.0,0.3,0.35,65.5,66.5,0.026,-0.974,0.002,2583,32109,0.002,426,1326,601.8000000000001,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6125.0,0.2,0.3,70.4,71.4,0.02,-0.98,0.001,4289,22815,0.001,455,809,474.4,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6130.0,0.15,0.2,75.4,76.4,0.014,-0.986,0.001,3082,24582,0.001,408,722,349.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6135.0,0.1,0.15,80.3,81.3,0.011,-0.989,0.001,2537,17432,0.001,131,202,266.8,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6140.0,0.1,0.15,85.3,86.3,0.01,-0.99,0.001,2738,16887,0.001,255,477,299.3,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6145.0,0.05,0.1,90.3,91.3,0.006,-0.994,0.0,2317,9479,0.0,101,814,0.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6150.0,0.05,0.1,95.2,99.0,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6155.0,0.05,0.1,100.2,104.0,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6160.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2221,5130,0.0,403,244,0.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6165.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6170.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,92406.0]
["2025-02-07T11:19:15.000000000",6053.9,6175.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5930.0,124.2,125.0,0.3,0.35,0.984,-0.016,0.001,97,23,0.001,2340,4561,243.7,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5935.0,119.3,120.1,0.35,0.4,0.982,-0.018,0.001,139,0,0.001,9427,3867,956.6,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5940.0,114.3,115.1,0.4,0.45,0.98,-0.02,0.001,1246,16,0.001,3286,5497,453.2,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5945.0,109.4,110.2,0.45,0.55,0.977,-0.023,0.001,134,37,0.001,2595,4419,272.90000000000003,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5950.0,104.4,105.2,0.5,0.6,0.973,-0.027,0.001,1152,729,0.001,6427,6183,757.9000000000001,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5955.0,99.5,100.3,0.6,0.65,0.97,-0.03,0.001,157,58,0.001,2128,6189,228.5,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5960.0,94.6,95.4,0.7,0.75,0.965,-0.035,0.001,174,67,0.001,1968,5873,214.2,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5965.0,89.7,90.5,0.8,0.85,0.96,-0.04,0.002,239,58,0.002,2086,6521,465.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5970.0,84.8,85.6,0.9,0.95,0.955,-0.045,0.002,529,31,0.002,2051,7112,516.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5975.0,79.9,80.8,1.05,1.1,0.948,-0.052,0.002,1119,68,0.002,6158,8570,1455.4,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5980.0,75.2,75.9,1.2,1.25,0.941,-0.059,0.002,411,446,0.002,1508,11770,383.8,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5985.0,70.4,71.1,1.4,1.45,0.931,-0.068,0.003,698,429,0.003,2109,10474,842.0999999999999,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5990.0,65.6,66.3,1.6,1.7,0.921,-0.078,0.003,721,106,0.003,2502,13670,966.9,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,5995.0,60.9,61.6,1.9,1.95,0.909,-0.091,0.004,449,48,0.004,2301,11914,1100.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6000.0,56.2,56.9,2.25,2.3,0.893,-0.107,0.004,4212,1293,0.004,8943,28663,5262.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6005.0,51.6,52.3,2.6,2.7,0.876,-0.124,0.005,708,221,0.005,1544,12779,1126.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6010.0,47.1,47.8,3.1,3.2,0.855,-0.145,0.005,1016,224,0.005,2551,16963,1783.5,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6015.0,42.7,43.4,3.7,3.8,0.832,-0.168,0.006,610,265,0.006,1045,17938,993.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6020.0,38.6,39.1,4.4,4.5,0.804,-0.196,0.007,776,798,0.007,2433,21209,2246.3,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6025.0,34.5,34.9,5.2,5.4,0.772,-0.228,0.008,1380,945,0.008,2989,18984,3495.2,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6030.0,30.5,30.9,6.2,6.4,0.735,-0.265,0.008,666,702,0.008,2131,21833,2237.6,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6035.0,26.8,27.1,7.4,7.6,0.694,-0.306,0.009,1379,937,0.009,3013,16930,3952.8,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6040.0,23.1,23.4,8.8,9.0,0.649,-0.351,0.01,2567,2574,0.01,4002,24145,6569.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6045.0,19.8,20.0,10.5,10.6,0.6,-0.4,0.011,758,2778,0.011,2188,16674,3240.6,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6050.0,16.7,16.9,12.3,12.5,0.548,-0.452,0.011,3348,6580,0.011,3304,26594,7317.2,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6055.0,13.8,14.0,14.4,14.7,0.493,-0.507,0.011,1269,4611,0.011,972,12930,2465.1,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6060.0,11.3,11.5,16.9,17.1,0.436,-0.564,0.011,1954,8324,0.011,1778,17709,4105.2,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6065.0,9.1,9.2,19.6,19.9,0.38,-0.62,0.011,1324,8568,0.011,1413,12262,3010.7,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6070.0,7.2,7.3,22.7,23.0,0.324,-0.676,0.01,1542,16685,0.01,1613,12638,3154.9999999999995,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6075.0,5.5,5.7,26.0,26.4,0.272,-0.728,0.01,7700,16753,0.01,2073,9461,9773.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6080.0,4.2,4.4,29.6,30.3,0.223,-0.777,0.009,2332,20246,0.009,1375,9276,3336.3,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6085.0,3.1,3.3,33.5,34.2,0.18,-0.822,0.008,1724,16955,0.008,956,6758,2144.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6090.0,2.35,2.4,37.7,38.4,0.142,-0.858,0.007,1993,25483,0.007,494,6487,1740.9,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6095.0,1.7,1.75,42.1,42.8,0.11,-0.89,0.006,1753,23009,0.006,477,5275,1338.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6100.0,1.2,1.3,46.6,47.3,0.083,-0.917,0.005,11755,52418,0.005,5187,4655,8471.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6105.0,0.85,0.95,51.2,52.0,0.063,-0.937,0.004,2707,28108,0.004,277,1093,1193.6,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6110.0,0.6,0.7,56.0,56.8,0.046,-0.954,0.003,5530,27394,0.003,619,687,1844.7,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6115.0,0.45,0.5,60.8,61.6,0.036,-0.964,0.002,3533,19994,0.002,256,527,757.8,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6120.0,0.3,0.35,65.6,66.5,0.026,-0.974,0.002,2583,32110,0.002,426,1326,601.8000000000001,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6125.0,0.2,0.3,70.5,71.4,0.02,-0.98,0.001,4289,22826,0.001,455,809,474.4,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6130.0,0.15,0.2,75.5,76.3,0.014,-0.986,0.001,3082,24582,0.001,408,722,349.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6135.0,0.1,0.15,80.4,81.3,0.011,-0.989,0.001,2537,17434,0.001,131,202,266.8,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6140.0,0.1,0.15,85.4,86.3,0.01,-0.99,0.001,2738,16887,0.001,255,477,299.3,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6145.0,0.05,0.1,90.4,91.2,0.006,-0.994,0.0,2317,9480,0.0,101,814,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6150.0,0.05,0.1,95.4,96.2,0.006,-0.994,0.0,4977,10310,0.0,97,310,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6155.0,0.05,0.1,100.3,101.2,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6160.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2221,5231,0.0,403,244,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6165.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6170.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,92406.0]
["2025-02-07T11:19:26.000000000",6054.3,6175.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,92406.0]
["2025-02-07T11:19:38.000000000",6055.51,5935.0,118.0,118.9,0.35,0.45,0.982,-0.018,0.001,139,0,0.001,9427,3867,956.6,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5940.0,113.0,113.8,0.45,0.5,0.98,-0.02,0.001,1246,16,0.001,3286,5499,453.2,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5945.0,108.1,108.9,0.5,0.55,0.976,-0.024,0.001,134,37,0.001,2595,4432,272.90000000000003,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5950.0,103.2,103.9,0.55,0.6,0.973,-0.027,0.001,1152,729,0.001,6427,6194,757.9000000000001,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5955.0,98.2,99.0,0.65,0.7,0.97,-0.03,0.001,157,58,0.001,2128,6190,228.5,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5960.0,93.3,94.1,0.7,0.8,0.965,-0.035,0.001,174,67,0.001,1968,5878,214.2,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5965.0,88.5,89.2,0.85,0.9,0.96,-0.04,0.002,239,58,0.002,2086,6523,465.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5970.0,83.6,84.3,0.95,1.0,0.954,-0.046,0.002,529,31,0.002,2051,7115,516.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5975.0,78.7,79.5,1.1,1.15,0.947,-0.053,0.002,1119,68,0.002,6158,8570,1455.4,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5980.0,73.9,74.7,1.25,1.35,0.939,-0.061,0.002,411,446,0.002,1508,11781,383.8,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5985.0,69.1,69.9,1.45,1.55,0.93,-0.07,0.003,698,429,0.003,2109,10477,842.0999999999999,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5990.0,64.4,65.0,1.7,1.8,0.92,-0.081,0.003,721,106,0.003,2502,13674,966.9,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,5995.0,59.7,60.3,2.0,2.1,0.906,-0.093,0.004,449,48,0.004,2301,11917,1100.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6000.0,55.0,55.7,2.35,2.45,0.891,-0.109,0.004,4212,1293,0.004,8943,28689,5262.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6005.0,50.5,51.1,2.8,2.85,0.874,-0.126,0.005,708,221,0.005,1544,12782,1126.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6010.0,46.0,46.7,3.3,3.4,0.852,-0.148,0.005,1016,224,0.005,2551,16966,1783.5,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6015.0,41.7,42.2,3.9,4.0,0.828,-0.172,0.006,610,265,0.006,1045,17942,993.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6020.0,37.5,37.9,4.7,4.8,0.8,-0.2,0.007,776,798,0.007,2433,21258,2246.3,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6025.0,33.3,33.8,5.6,5.7,0.767,-0.232,0.008,1380,945,0.008,2989,19001,3495.2,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6030.0,29.5,29.9,6.6,6.8,0.732,-0.268,0.008,666,702,0.008,2131,21848,2237.6,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6035.0,25.8,26.1,7.9,8.0,0.69,-0.309,0.009,1379,937,0.009,3013,16954,3952.8,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6040.0,22.3,22.6,9.3,9.5,0.646,-0.354,0.01,2567,2574,0.01,4002,24170,6569.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6045.0,19.0,19.2,11.0,11.2,0.597,-0.403,0.01,758,2780,0.01,2188,16676,2946.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6050.0,15.9,16.2,13.0,13.2,0.545,-0.455,0.011,3348,6600,0.011,3304,26608,7317.2,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6055.0,13.2,13.4,15.2,15.4,0.491,-0.509,0.011,1269,4620,0.011,972,12932,2465.1,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6060.0,10.7,10.9,17.7,17.9,0.434,-0.566,0.011,1954,8330,0.011,1778,17724,4105.2,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6065.0,8.6,8.7,20.5,20.8,0.376,-0.624,0.011,1324,8605,0.011,1413,12265,3010.7,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6070.0,6.7,6.9,23.7,24.0,0.32,-0.679,0.011,1542,16691,0.011,1613,12639,3470.5,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6075.0,5.2,5.4,27.1,27.5,0.267,-0.733,0.01,7700,16765,0.01,2073,9461,9773.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6080.0,4.0,4.1,30.8,31.3,0.219,-0.781,0.009,2332,20256,0.009,1375,9276,3336.3,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6085.0,3.0,3.1,34.7,35.3,0.177,-0.823,0.008,1724,16968,0.008,956,6758,2144.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6090.0,2.2,2.25,38.9,39.6,0.139,-0.861,0.007,1993,25498,0.007,494,6487,1740.9,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6095.0,1.6,1.65,43.3,44.0,0.107,-0.893,0.006,1753,23015,0.006,477,5275,1338.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6100.0,1.15,1.2,47.8,48.6,0.082,-0.918,0.005,11755,52431,0.005,5187,4655,8471.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6105.0,0.8,0.9,52.5,53.3,0.062,-0.938,0.004,2707,28126,0.004,277,1093,1193.6,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6110.0,0.6,0.65,57.3,58.0,0.046,-0.954,0.003,5530,27395,0.003,619,687,1844.7,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6115.0,0.4,0.45,62.1,62.9,0.034,-0.966,0.002,3533,19995,0.002,256,527,757.8,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6120.0,0.3,0.35,67.0,67.7,0.026,-0.974,0.002,2583,32110,0.002,426,1326,601.8000000000001,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6125.0,0.2,0.25,71.9,72.7,0.02,-0.98,0.001,4289,22826,0.001,455,809,474.4,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6130.0,0.15,0.2,76.8,77.6,0.014,-0.986,0.001,3082,24583,0.001,408,722,349.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6135.0,0.1,0.15,81.8,82.6,0.011,-0.989,0.001,2537,17434,0.001,131,202,266.8,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6140.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,2738,16887,0.001,255,477,299.3,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6145.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,2317,9480,0.0,101,814,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6150.0,0.05,0.1,96.6,97.5,0.006,-0.994,0.0,4977,10312,0.0,97,310,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6155.0,0.05,0.1,101.6,102.5,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6160.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2221,5231,0.0,403,244,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6165.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,2163,4188,0.0,370,24,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6170.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,4257,4645,0.0,114,25,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6175.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,8420,6421,0.0,173,3,0.0,92183.19999999998]
["2025-02-07T11:19:38.000000000",6055.51,6180.0,0.0,0.05,126.7,129.9,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92183.19999999998]
["2025-02-07T11:19:49.000000000",6062.53,5940.0,123.9,127.5,0.3,0.35,0.984,-0.016,0.001,1246,16,0.001,3286,5522,453.2,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5945.0,118.9,122.9,0.3,0.35,0.983,-0.017,0.001,134,37,0.001,2595,4464,272.90000000000003,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5950.0,114.0,117.5,0.35,0.4,0.981,-0.019,0.001,1152,729,0.001,6427,6328,757.9000000000001,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5955.0,109.0,113.8,0.4,0.45,0.978,-0.022,0.001,157,58,0.001,2128,6250,228.5,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5960.0,104.1,108.1,0.45,0.55,0.975,-0.025,0.001,174,68,0.001,1968,5926,214.2,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5965.0,99.1,102.7,0.5,0.6,0.972,-0.028,0.001,239,59,0.001,2086,6552,232.5,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5970.0,94.2,98.1,0.6,0.65,0.967,-0.033,0.001,529,31,0.001,2051,7208,258.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5975.0,89.3,92.6,0.7,0.75,0.962,-0.038,0.002,1119,68,0.002,6158,8690,1455.4,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5980.0,84.6,88.3,0.8,0.85,0.957,-0.043,0.002,411,446,0.002,1508,11924,383.8,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5985.0,79.7,83.4,0.9,1.0,0.951,-0.049,0.002,698,429,0.002,2109,10617,561.4,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5990.0,74.9,78.6,1.05,1.15,0.944,-0.056,0.002,721,108,0.002,2502,13760,644.6,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,5995.0,70.0,73.1,1.2,1.3,0.935,-0.065,0.003,449,48,0.003,2301,11939,825.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6000.0,64.9,68.3,1.4,1.55,0.925,-0.075,0.003,4212,1315,0.003,8943,28857,3946.500000000001,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6005.0,60.5,63.4,1.65,1.8,0.912,-0.088,0.004,708,221,0.004,1544,12837,900.8,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6010.0,55.8,59.6,1.95,2.1,0.896,-0.103,0.004,1016,224,0.004,2551,17175,1426.8000000000002,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6015.0,51.2,54.1,2.35,2.45,0.878,-0.119,0.005,610,266,0.005,1045,18001,827.5,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6020.0,46.6,49.4,2.8,2.95,0.852,-0.148,0.006,776,810,0.006,2433,21365,1925.4,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6025.0,42.4,43.0,3.3,3.5,0.832,-0.168,0.006,1380,948,0.006,2989,19140,2621.4,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6030.0,38.1,38.7,3.9,4.2,0.802,-0.198,0.007,666,711,0.007,2131,21936,1957.9,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6035.0,34.0,34.3,4.7,5.0,0.768,-0.239,0.008,1379,946,0.008,3013,17037,3513.5999999999995,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6040.0,30.0,30.3,5.8,6.0,0.725,-0.275,0.009,2567,2590,0.009,4002,24665,5912.099999999999,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6045.0,26.2,26.5,6.9,7.1,0.684,-0.316,0.01,758,2815,0.01,2188,17143,2946.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6050.0,22.4,22.8,8.3,8.5,0.638,-0.362,0.011,3348,6711,0.011,3304,26750,7317.2,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6055.0,19.1,19.4,9.9,10.1,0.584,-0.416,0.011,1269,4695,0.011,972,12975,2465.1,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6060.0,16.0,16.2,11.7,12.0,0.527,-0.474,0.012,1954,8574,0.012,1778,17823,4478.400000000001,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6065.0,13.1,13.4,13.9,14.2,0.469,-0.531,0.011,1324,8819,0.011,1413,12285,3010.7,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6070.0,10.7,10.9,16.3,16.6,0.411,-0.589,0.011,1542,16857,0.011,1613,12667,3470.5,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6075.0,8.4,8.7,18.9,19.4,0.355,-0.645,0.011,7700,16916,0.011,2073,9519,10750.3,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6080.0,6.6,6.8,22.0,22.6,0.299,-0.701,0.01,2332,20570,0.01,1375,9294,3707.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6085.0,5.0,5.2,22.3,26.4,0.248,-0.753,0.009,1724,17260,0.009,956,6772,2411.9999999999995,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6090.0,3.8,3.9,27.1,30.2,0.197,-0.803,0.009,1993,25815,0.009,494,6541,2238.3,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6095.0,2.8,2.9,30.8,34.3,0.157,-0.844,0.007,1753,23262,0.007,477,5275,1561.0000000000002,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6100.0,1.95,2.0,34.9,38.3,0.119,-0.882,0.006,11755,52787,0.006,5187,4660,10165.2,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6105.0,1.4,1.5,39.3,42.9,0.089,-0.911,0.005,2707,28393,0.005,277,1093,1492.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6110.0,1.0,1.1,45.9,47.5,0.067,-0.933,0.004,5530,27668,0.004,619,797,2459.6,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6115.0,0.7,0.75,48.5,52.1,0.049,-0.951,0.003,3533,20169,0.003,256,627,1136.7,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6120.0,0.45,0.55,53.6,56.9,0.036,-0.964,0.002,2583,32283,0.002,426,1335,601.8000000000001,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6125.0,0.3,0.4,58.1,61.8,0.026,-0.974,0.002,4289,22887,0.002,455,809,948.8,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6130.0,0.25,0.3,62.6,66.7,0.019,-0.981,0.001,3082,24608,0.001,408,722,349.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6135.0,0.15,0.2,68.2,71.6,0.015,-0.985,0.001,2537,17592,0.001,131,202,266.8,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6140.0,0.1,0.15,72.7,76.6,0.011,-0.989,0.001,2738,16969,0.001,255,477,299.3,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6145.0,0.1,0.15,76.7,81.5,0.01,-0.99,0.001,2317,9548,0.001,101,814,241.8,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6150.0,0.05,0.1,83.1,86.5,0.007,-0.993,0.001,4977,10328,0.001,97,310,507.4000000000001,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6155.0,0.05,0.1,88.1,95.2,0.006,-0.994,0.0,2688,7500,0.0,21,24,0.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6160.0,0.0,0.05,92.4,96.5,0.002,-0.998,0.0,2221,5270,0.0,403,244,0.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6165.0,0.0,0.05,97.2,101.6,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6170.0,0.0,0.05,102.6,106.5,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6175.0,0.0,0.05,107.5,111.5,0.002,-0.998,0.0,8420,6424,0.0,173,3,0.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6180.0,0.0,0.05,111.6,120.2,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92144.3]
["2025-02-07T11:19:49.000000000",6062.53,6185.0,0.0,0.05,116.6,121.4,0.002,-0.998,0.0,2594,3053,0.0,6,1,0.0,92144.3]
["2025-02-07T11:20:00.000000000",6056.69,5935.0,120.0,122.0,0.4,0.45,0.98,-0.019,0.001,139,0,0.001,9427,3874,956.6,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5940.0,115.1,117.0,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5652,453.2,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5945.0,110.1,112.1,0.5,0.55,0.976,-0.024,0.001,134,37,0.001,2595,4466,272.90000000000003,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5950.0,105.2,107.2,0.55,0.65,0.972,-0.028,0.001,1152,729,0.001,6427,6333,757.9000000000001,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5955.0,100.3,102.2,0.65,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6259,228.5,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5960.0,95.4,97.3,0.75,0.8,0.964,-0.036,0.001,174,68,0.001,1968,5931,214.2,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5965.0,90.5,92.4,0.85,0.9,0.959,-0.041,0.002,239,59,0.002,2086,6571,465.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5970.0,85.6,87.6,0.95,1.05,0.953,-0.047,0.002,529,31,0.002,2051,7217,516.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5975.0,80.8,82.7,1.15,1.2,0.946,-0.054,0.002,1119,68,0.002,6158,8715,1455.4,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5980.0,75.9,77.9,1.3,1.35,0.939,-0.061,0.002,411,446,0.002,1508,12019,383.8,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5985.0,71.2,75.7,1.5,1.6,0.93,-0.069,0.003,698,429,0.003,2109,10672,842.0999999999999,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5990.0,66.5,70.9,1.75,1.8,0.92,-0.08,0.003,721,108,0.003,2502,13861,966.9,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,5995.0,61.9,63.4,2.05,2.1,0.907,-0.092,0.004,449,48,0.004,2301,11985,1100.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6000.0,57.2,58.7,2.35,2.45,0.893,-0.107,0.004,4212,1315,0.004,8943,28962,5262.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6005.0,52.6,54.1,2.8,2.9,0.878,-0.123,0.005,708,221,0.005,1544,12863,1126.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6010.0,48.1,49.6,3.2,3.4,0.858,-0.142,0.005,1016,224,0.005,2551,17228,1783.5,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6015.0,43.7,45.2,3.8,4.0,0.834,-0.164,0.006,610,267,0.006,1045,18036,993.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6020.0,39.4,40.4,4.5,4.6,0.81,-0.192,0.006,776,810,0.006,2433,21408,1925.4,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6025.0,35.2,36.1,5.4,5.5,0.779,-0.221,0.007,1380,948,0.007,2989,19171,3058.3,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6030.0,31.3,32.1,6.3,6.5,0.746,-0.254,0.008,666,711,0.008,2131,21975,2237.6,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6035.0,27.4,28.2,7.5,7.7,0.707,-0.292,0.009,1379,946,0.009,3013,17078,3952.8,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6040.0,23.8,24.4,8.9,9.0,0.665,-0.336,0.009,2567,2592,0.009,4002,24698,5912.099999999999,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6045.0,20.5,20.9,10.3,10.6,0.619,-0.381,0.01,758,2851,0.01,2188,17157,2946.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6050.0,17.2,17.7,12.2,12.5,0.571,-0.43,0.01,3348,6772,0.01,3304,26798,6652.000000000001,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6055.0,14.5,14.8,14.3,15.1,0.518,-0.482,0.011,1269,4780,0.011,972,12994,2465.1,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6060.0,11.9,12.2,16.7,17.3,0.462,-0.537,0.011,1954,8660,0.011,1778,17846,4105.2,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6065.0,9.6,10.0,19.3,20.0,0.405,-0.594,0.011,1324,8863,0.011,1413,12291,3010.7,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6070.0,7.6,7.9,22.3,23.0,0.349,-0.651,0.011,1542,16998,0.011,1613,12680,3470.5,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6075.0,6.0,6.2,25.6,26.3,0.295,-0.705,0.01,7700,16984,0.01,2073,9523,9773.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6080.0,4.6,4.8,29.1,29.9,0.244,-0.756,0.009,2332,20643,0.009,1375,9295,3336.3,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6085.0,3.5,3.6,32.7,33.8,0.198,-0.801,0.008,1724,17337,0.008,956,6773,2144.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6090.0,2.7,2.75,36.8,37.9,0.158,-0.842,0.007,1993,25940,0.007,494,6547,1740.9,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6095.0,1.9,2.0,40.6,42.2,0.123,-0.877,0.006,1753,23367,0.006,477,5275,1338.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6100.0,1.35,1.45,45.1,46.6,0.094,-0.904,0.005,11755,52944,0.005,5187,4660,8471.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6105.0,1.0,1.05,49.7,51.2,0.072,-0.928,0.004,2707,28491,0.004,277,1094,1193.6,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6110.0,0.7,0.75,54.2,56.2,0.055,-0.946,0.003,5530,27954,0.003,619,797,1844.7,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6115.0,0.5,0.55,59.0,60.9,0.041,-0.959,0.003,3533,20236,0.003,256,627,1136.7,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6120.0,0.35,0.4,63.8,65.8,0.031,-0.969,0.002,2583,32304,0.002,426,1335,601.8000000000001,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6125.0,0.25,0.3,68.7,70.7,0.023,-0.976,0.002,4289,22890,0.002,455,809,948.8,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6130.0,0.2,0.25,73.6,75.6,0.018,-0.982,0.001,3082,24609,0.001,408,722,349.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6135.0,0.15,0.2,78.6,80.6,0.014,-0.986,0.001,2537,17592,0.001,131,202,266.8,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6140.0,0.1,0.15,83.6,85.5,0.01,-0.99,0.001,2738,16971,0.001,255,477,299.3,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6145.0,0.1,0.15,88.5,90.5,0.01,-0.99,0.001,2317,9548,0.001,101,814,241.8,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6150.0,0.05,0.1,93.5,98.7,0.006,-0.994,0.0,4977,10330,0.0,97,310,0.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6155.0,0.05,0.1,98.5,103.7,0.006,-0.994,0.0,2688,7502,0.0,21,24,0.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6160.0,0.0,0.05,103.5,105.5,0.002,-0.998,0.0,2221,5270,0.0,403,244,0.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6165.0,0.0,0.05,108.5,110.5,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6170.0,0.0,0.05,113.5,115.5,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6175.0,0.0,0.05,118.5,120.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91198.4]
["2025-02-07T11:20:00.000000000",6056.69,6180.0,0.0,0.05,123.5,128.6,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,91198.4]
["2025-02-07T11:20:12.000000000",6061.73,5940.0,118.0,125.2,0.35,0.4,0.978,-0.022,0.001,1246,16,0.001,3286,5652,453.2,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5945.0,113.6,120.0,0.35,0.45,0.976,-0.024,0.001,134,37,0.001,2595,4477,272.90000000000003,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5950.0,108.3,115.1,0.4,0.5,0.972,-0.028,0.001,1152,729,0.001,6427,6335,757.9000000000001,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5955.0,103.6,111.0,0.5,0.55,0.968,-0.032,0.001,157,58,0.001,2128,6262,228.5,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5960.0,98.8,106.1,0.55,0.65,0.964,-0.036,0.001,174,68,0.001,1968,5936,214.2,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5965.0,93.5,100.1,0.65,0.7,0.959,-0.041,0.002,239,59,0.002,2086,6571,465.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5970.0,88.5,95.5,0.75,0.8,0.953,-0.047,0.002,529,31,0.002,2051,7217,516.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5975.0,84.6,90.4,0.85,0.9,0.946,-0.054,0.002,1119,68,0.002,6158,8716,1455.4,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5980.0,78.1,85.5,0.95,1.05,0.939,-0.061,0.002,411,446,0.002,1508,12062,383.8,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5985.0,74.4,80.7,1.1,1.2,0.93,-0.069,0.003,698,429,0.003,2109,10685,842.0999999999999,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5990.0,69.7,76.8,1.3,1.35,0.92,-0.08,0.003,721,108,0.003,2502,13881,966.9,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,5995.0,65.1,71.0,1.5,1.6,0.907,-0.092,0.004,449,48,0.004,2301,12003,1100.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6000.0,61.6,64.7,1.75,1.85,0.893,-0.107,0.004,4212,1315,0.004,8943,29035,5262.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6005.0,57.3,60.0,2.05,2.15,0.878,-0.123,0.005,708,221,0.005,1544,12876,1126.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6010.0,52.3,55.1,2.4,2.55,0.858,-0.142,0.005,1016,224,0.005,2551,17310,1783.5,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6015.0,47.8,50.7,2.85,2.95,0.834,-0.164,0.006,610,267,0.006,1045,18074,993.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6020.0,43.7,46.2,3.3,3.5,0.81,-0.192,0.006,776,810,0.006,2433,21459,1925.4,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6025.0,40.2,40.8,4.0,4.2,0.779,-0.221,0.007,1380,948,0.007,2989,19200,3058.3,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6030.0,36.0,36.5,4.7,4.9,0.746,-0.254,0.008,666,732,0.008,2131,21991,2237.6,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6035.0,31.7,32.4,5.6,5.8,0.707,-0.292,0.009,1379,948,0.009,3013,17086,3952.8,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6040.0,28.0,28.5,6.7,7.0,0.665,-0.336,0.009,2567,2593,0.009,4002,24718,5912.099999999999,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6045.0,24.3,24.7,8.0,8.2,0.619,-0.381,0.01,758,2881,0.01,2188,17189,2946.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6050.0,20.9,21.1,9.5,9.8,0.571,-0.43,0.01,3348,6823,0.01,3304,26811,6652.000000000001,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6055.0,17.6,18.0,11.2,11.5,0.518,-0.482,0.011,1269,4804,0.011,972,13005,2465.1,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6060.0,14.7,15.0,13.3,13.6,0.462,-0.537,0.011,1954,8755,0.011,1778,17855,4105.2,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6065.0,12.0,12.3,15.6,15.9,0.405,-0.594,0.011,1324,8902,0.011,1413,12300,3010.7,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6070.0,9.7,9.9,18.2,18.6,0.349,-0.651,0.011,1542,17062,0.011,1613,12683,3470.5,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6075.0,7.6,7.9,21.1,21.6,0.295,-0.705,0.01,7700,17202,0.01,2073,9529,9773.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6080.0,5.9,6.1,24.4,24.8,0.244,-0.756,0.009,2332,20719,0.009,1375,9296,3336.3,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6085.0,4.5,4.7,26.9,28.9,0.198,-0.801,0.008,1724,17361,0.008,956,6773,2144.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6090.0,3.3,3.5,30.9,32.8,0.158,-0.842,0.007,1993,26023,0.007,494,6547,1740.9,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6095.0,2.5,2.6,34.7,36.9,0.123,-0.877,0.006,1753,23451,0.006,477,5275,1338.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6100.0,1.8,1.9,39.1,42.1,0.094,-0.904,0.005,11755,52985,0.005,5187,4660,8471.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6105.0,1.3,1.4,43.6,46.6,0.072,-0.928,0.004,2707,28594,0.004,277,1094,1193.6,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6110.0,0.9,1.0,48.0,51.2,0.055,-0.946,0.003,5530,28002,0.003,619,797,1844.7,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6115.0,0.65,0.7,52.7,56.0,0.041,-0.959,0.003,3533,20240,0.003,256,627,1136.7,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6120.0,0.45,0.55,57.7,60.8,0.031,-0.969,0.002,2583,32307,0.002,426,1335,601.8000000000001,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6125.0,0.35,0.4,62.4,65.7,0.023,-0.976,0.002,4289,22915,0.002,455,809,948.8,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6130.0,0.25,0.3,66.4,72.1,0.018,-0.982,0.001,3082,24609,0.001,408,722,349.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6135.0,0.15,0.25,71.8,77.5,0.014,-0.986,0.001,2537,17599,0.001,131,202,266.8,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6140.0,0.1,0.15,77.1,82.5,0.01,-0.99,0.001,2738,16972,0.001,255,477,299.3,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6145.0,0.1,0.15,80.7,87.0,0.01,-0.99,0.001,2317,9549,0.001,101,814,241.8,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6150.0,0.05,0.1,87.0,92.4,0.006,-0.994,0.0,4977,10332,0.0,97,310,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6155.0,0.05,0.1,90.1,97.5,0.006,-0.994,0.0,2688,7503,0.0,21,24,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6160.0,0.0,0.05,96.4,101.9,0.002,-0.998,0.0,2221,5284,0.0,403,244,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6165.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6170.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6175.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6180.0,0.0,0.05,116.6,122.3,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,90241.8]
["2025-02-07T11:20:12.000000000",6061.73,6185.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,2594,3053,0.0,6,1,0.0,90241.8]
["2025-02-07T11:20:23.000000000",6061.32,5940.0,118.4,123.0,0.3,0.4,0.983,-0.017,0.001,1246,16,0.001,3286,5655,453.2,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5945.0,113.6,118.0,0.35,0.45,0.981,-0.019,0.001,134,37,0.001,2595,4477,272.90000000000003,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5950.0,108.8,113.1,0.4,0.5,0.978,-0.022,0.001,1152,729,0.001,6427,6340,757.9000000000001,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5955.0,103.9,108.1,0.5,0.55,0.976,-0.024,0.001,157,58,0.001,2128,6262,228.5,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5960.0,98.9,103.2,0.55,0.6,0.973,-0.027,0.001,174,68,0.001,1968,5936,214.2,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5965.0,94.0,98.3,0.65,0.7,0.969,-0.031,0.001,239,59,0.001,2086,6573,232.5,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5970.0,89.1,93.4,0.75,0.8,0.964,-0.036,0.002,529,31,0.002,2051,7219,516.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5975.0,84.3,88.5,0.85,0.95,0.959,-0.041,0.002,1119,68,0.002,6158,8717,1455.4,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5980.0,79.3,83.6,1.0,1.05,0.953,-0.047,0.002,411,446,0.002,1508,12108,383.8,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5985.0,74.5,78.8,1.15,1.2,0.946,-0.054,0.002,698,429,0.002,2109,10687,561.4,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5990.0,69.7,73.7,1.3,1.4,0.939,-0.063,0.003,721,108,0.003,2502,13893,966.9,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,5995.0,65.1,69.0,1.55,1.65,0.928,-0.072,0.003,449,48,0.003,2301,12007,825.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6000.0,61.6,64.2,1.8,1.85,0.917,-0.082,0.003,4212,1315,0.003,8943,29071,3946.500000000001,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6005.0,57.3,59.5,2.1,2.2,0.904,-0.096,0.004,708,221,0.004,1544,12912,900.8,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6010.0,52.3,54.9,2.45,2.55,0.888,-0.112,0.004,1016,224,0.004,2551,17315,1426.8000000000002,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6015.0,47.8,50.3,2.9,3.0,0.871,-0.129,0.005,610,267,0.005,1045,18084,827.5,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6020.0,43.7,45.8,3.4,3.6,0.848,-0.151,0.006,776,810,0.006,2433,21469,1925.4,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6025.0,40.2,40.6,4.0,4.2,0.823,-0.177,0.006,1380,948,0.006,2989,19216,2621.4,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6030.0,35.9,36.4,4.8,5.0,0.794,-0.206,0.007,666,742,0.007,2131,22050,1957.9,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6035.0,31.9,32.3,5.7,5.9,0.76,-0.24,0.008,1379,979,0.008,3013,17116,3513.5999999999995,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6040.0,28.0,28.4,6.8,7.0,0.723,-0.277,0.009,2567,2599,0.009,4002,24763,5912.099999999999,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6045.0,24.3,24.6,8.1,8.3,0.68,-0.32,0.01,758,2885,0.01,2188,17248,2946.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6050.0,20.8,21.1,9.6,9.7,0.633,-0.367,0.01,3348,6859,0.01,3304,26858,6652.000000000001,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6055.0,17.6,17.8,11.3,11.6,0.582,-0.418,0.011,1269,4827,0.011,972,13036,2465.1,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6060.0,14.6,14.9,13.4,13.6,0.527,-0.473,0.011,1954,8786,0.011,1778,17877,4105.2,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6065.0,11.9,12.2,15.6,16.0,0.47,-0.53,0.011,1324,8926,0.011,1413,12306,3010.7,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6070.0,9.7,9.8,18.3,18.6,0.412,-0.588,0.011,1542,17158,0.011,1613,12685,3470.5,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6075.0,7.6,7.8,21.3,21.6,0.354,-0.646,0.011,7700,17265,0.011,2073,9530,10750.3,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6080.0,5.9,6.1,24.5,24.9,0.298,-0.702,0.01,2332,20749,0.01,1375,9296,3707.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6085.0,4.5,4.7,27.3,29.1,0.246,-0.754,0.01,1724,17426,0.01,956,6773,2680.0000000000005,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6090.0,3.5,3.6,31.1,33.0,0.199,-0.801,0.009,1993,26109,0.009,494,6547,2238.3,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6095.0,2.5,2.6,35.2,37.1,0.159,-0.841,0.007,1753,23484,0.007,477,5275,1561.0000000000002,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6100.0,1.8,1.9,39.5,41.8,0.122,-0.878,0.006,11755,53077,0.006,5187,4660,10165.2,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6105.0,1.3,1.4,44.0,46.3,0.093,-0.907,0.005,2707,28620,0.005,277,1094,1492.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6110.0,0.9,1.0,48.4,51.3,0.07,-0.93,0.004,5530,28062,0.004,619,797,2459.6,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6115.0,0.65,0.75,53.1,55.7,0.052,-0.948,0.003,3533,20321,0.003,256,627,1136.7,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6120.0,0.45,0.55,57.9,60.5,0.038,-0.962,0.003,2583,32314,0.003,426,1335,902.7,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6125.0,0.35,0.4,62.8,65.7,0.029,-0.971,0.002,4289,22919,0.002,455,809,948.8,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6130.0,0.25,0.3,67.7,71.9,0.022,-0.978,0.002,3082,24612,0.002,408,722,698.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6135.0,0.2,0.25,72.6,77.5,0.017,-0.983,0.001,2537,17602,0.001,131,202,266.8,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6140.0,0.1,0.15,77.6,81.8,0.011,-0.989,0.001,2738,17290,0.001,255,477,299.3,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6145.0,0.1,0.15,82.5,86.8,0.01,-0.99,0.001,2317,9550,0.001,101,814,241.8,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6150.0,0.05,0.1,87.9,91.8,0.007,-0.993,0.001,4977,10335,0.001,97,310,507.4000000000001,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6155.0,0.05,0.1,92.9,96.7,0.006,-0.994,0.0,2688,7507,0.0,21,24,0.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6160.0,0.0,0.05,97.5,101.8,0.002,-0.998,0.0,2221,5296,0.0,403,244,0.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6165.0,0.0,0.05,102.5,106.7,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6170.0,0.0,0.05,107.5,111.8,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6175.0,0.0,0.05,112.5,116.9,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6180.0,0.0,0.05,117.8,122.4,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92604.1]
["2025-02-07T11:20:23.000000000",6061.32,6185.0,0.0,0.05,122.8,127.3,0.002,-0.998,0.0,2594,3053,0.0,6,1,0.0,92604.1]
["2025-02-07T11:20:34.000000000",6061.81,5940.0,122.0,123.1,0.35,0.4,0.983,-0.017,0.001,1246,16,0.001,3286,5668,453.2,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5945.0,114.3,118.2,0.4,0.45,0.981,-0.019,0.001,134,37,0.001,2595,4528,272.90000000000003,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5950.0,111.8,113.2,0.45,0.5,0.978,-0.022,0.001,1152,729,0.001,6427,6359,757.9000000000001,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5955.0,103.9,108.3,0.5,0.55,0.976,-0.024,0.001,157,58,0.001,2128,6323,228.5,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5960.0,102.2,103.4,0.55,0.65,0.972,-0.028,0.001,174,68,0.001,1968,5941,214.2,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5965.0,97.0,98.6,0.65,0.7,0.968,-0.032,0.001,239,59,0.001,2086,6585,232.5,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5970.0,92.1,93.5,0.75,0.8,0.964,-0.036,0.002,529,31,0.002,2051,7241,516.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5975.0,87.2,88.7,0.85,0.9,0.959,-0.041,0.002,1119,68,0.002,6158,8724,1455.4,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5980.0,80.0,83.8,0.95,1.05,0.953,-0.047,0.002,411,447,0.002,1508,12129,383.8,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5985.0,77.8,78.9,1.1,1.2,0.946,-0.055,0.002,698,429,0.002,2109,10712,561.4,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5990.0,72.8,73.9,1.3,1.4,0.937,-0.063,0.003,721,108,0.003,2502,13901,966.9,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,5995.0,68.1,69.1,1.5,1.6,0.927,-0.073,0.003,449,48,0.003,2301,12010,825.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6000.0,62.8,64.4,1.75,1.85,0.916,-0.084,0.003,4212,1316,0.003,8943,29186,3946.500000000001,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6005.0,58.1,59.7,2.05,2.15,0.903,-0.097,0.004,708,221,0.004,1544,12914,900.8,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6010.0,53.9,55.0,2.4,2.5,0.887,-0.113,0.004,1016,224,0.004,2551,17317,1426.8000000000002,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6015.0,49.0,50.4,2.8,2.9,0.869,-0.13,0.005,610,267,0.005,1045,18088,827.5,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6020.0,44.9,45.9,3.3,3.5,0.847,-0.153,0.006,776,811,0.006,2433,21477,1925.4,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6025.0,40.6,41.2,3.9,4.0,0.822,-0.179,0.006,1380,948,0.006,2989,19232,2621.4,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6030.0,36.4,37.0,4.7,4.8,0.792,-0.208,0.007,666,744,0.007,2131,22060,1957.9,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6035.0,32.3,32.8,5.6,5.7,0.759,-0.241,0.008,1379,979,0.008,3013,17133,3513.5999999999995,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6040.0,28.4,28.9,6.6,6.8,0.719,-0.28,0.009,2567,2599,0.009,4002,24795,5912.099999999999,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6045.0,24.7,25.0,7.8,8.0,0.678,-0.322,0.01,758,2896,0.01,2188,17265,2946.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6050.0,21.1,21.5,9.3,9.5,0.63,-0.37,0.011,3348,6878,0.01,3304,26873,6986.799999999999,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6055.0,17.9,18.2,11.0,11.2,0.578,-0.422,0.011,1269,4869,0.011,972,13066,2465.1,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6060.0,14.8,15.2,13.0,13.2,0.522,-0.478,0.012,1954,8821,0.012,1778,17898,4478.400000000001,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6065.0,12.2,12.4,15.2,15.5,0.465,-0.535,0.011,1324,8944,0.011,1413,12306,3010.7,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6070.0,9.8,10.0,17.8,18.1,0.408,-0.592,0.011,1542,17286,0.011,1613,12686,3470.5,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6075.0,7.8,8.0,20.7,21.1,0.351,-0.649,0.011,7700,17291,0.011,2073,9530,10750.3,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6080.0,6.0,6.2,24.0,24.5,0.296,-0.705,0.01,2332,20807,0.01,1375,9296,3707.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6085.0,4.6,4.8,27.1,28.1,0.243,-0.757,0.009,1724,17682,0.009,956,6773,2411.9999999999995,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6090.0,3.4,3.6,30.9,32.4,0.197,-0.803,0.008,1993,26162,0.008,494,6547,1989.6,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6095.0,2.55,2.65,35.0,36.5,0.157,-0.844,0.007,1753,23544,0.007,477,5275,1561.0000000000002,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6100.0,1.85,1.95,39.3,40.9,0.121,-0.879,0.006,11755,53164,0.006,5187,4660,10165.2,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6105.0,1.35,1.4,43.8,44.8,0.093,-0.907,0.005,2707,28643,0.005,277,1094,1492.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6110.0,0.95,1.0,48.2,49.4,0.07,-0.93,0.004,5530,28135,0.004,619,797,2459.6,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6115.0,0.65,0.75,52.9,54.7,0.053,-0.947,0.003,3533,20355,0.003,256,627,1136.7,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6120.0,0.45,0.55,57.7,59.5,0.04,-0.96,0.003,2583,32322,0.003,426,1335,902.7,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6125.0,0.35,0.4,62.6,64.4,0.029,-0.971,0.002,4289,22920,0.002,455,809,948.8,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6130.0,0.25,0.3,67.5,71.4,0.022,-0.978,0.002,3082,24612,0.002,408,722,698.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6135.0,0.2,0.25,72.4,73.6,0.018,-0.982,0.001,2537,17602,0.001,131,202,266.8,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6140.0,0.15,0.2,77.4,78.8,0.011,-0.989,0.001,2738,17307,0.001,255,477,299.3,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6145.0,0.1,0.15,82.4,83.8,0.01,-0.99,0.001,2317,9554,0.001,101,814,241.8,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6150.0,0.05,0.1,87.3,90.9,0.007,-0.993,0.001,4977,10335,0.001,97,310,507.4000000000001,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6155.0,0.05,0.1,92.3,95.8,0.006,-0.994,0.0,2688,7507,0.0,21,24,0.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6160.0,0.0,0.05,97.3,101.7,0.002,-0.998,0.0,2221,5320,0.0,403,244,0.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6165.0,0.0,0.05,102.3,105.8,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6170.0,0.0,0.05,107.3,110.9,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6175.0,0.0,0.05,112.3,116.9,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6180.0,0.0,0.05,117.2,121.0,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92795.4]
["2025-02-07T11:20:34.000000000",6061.81,6185.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,2594,3053,0.0,6,1,0.0,92795.4]
["2025-02-07T11:20:45.000000000",6061.34,5940.0,115.8,125.6,0.35,0.4,0.982,-0.018,0.001,1246,16,0.001,3286,5673,453.2,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5945.0,111.3,120.7,0.4,0.45,0.98,-0.02,0.001,134,37,0.001,2595,4528,272.90000000000003,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5950.0,108.5,115.7,0.45,0.5,0.977,-0.023,0.001,1152,729,0.001,6427,6360,757.9000000000001,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5955.0,103.6,110.8,0.5,0.6,0.975,-0.025,0.001,157,58,0.001,2128,6323,228.5,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5960.0,98.3,105.8,0.6,0.65,0.971,-0.029,0.001,174,68,0.001,1968,5969,214.2,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5965.0,93.4,100.9,0.65,0.7,0.967,-0.033,0.001,239,59,0.001,2086,6588,232.5,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5970.0,88.5,96.0,0.75,0.8,0.963,-0.037,0.002,529,31,0.002,2051,7251,516.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5975.0,84.3,91.1,0.85,0.9,0.957,-0.043,0.002,1119,68,0.002,6158,8756,1455.4,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5980.0,78.8,86.2,1.0,1.1,0.951,-0.049,0.002,411,447,0.002,1508,12133,383.8,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5985.0,73.9,81.3,1.15,1.25,0.943,-0.057,0.002,698,429,0.002,2109,10727,561.4,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5990.0,67.7,76.5,1.35,1.45,0.934,-0.066,0.003,721,108,0.003,2502,13908,966.9,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,5995.0,62.6,71.6,1.55,1.65,0.925,-0.076,0.003,449,48,0.003,2301,12011,825.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6000.0,57.9,64.6,1.8,1.95,0.912,-0.088,0.003,4212,1316,0.003,8943,29226,3946.500000000001,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6005.0,55.7,59.6,2.1,2.25,0.899,-0.101,0.004,708,221,0.004,1544,12917,900.8,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6010.0,49.0,55.3,2.45,2.8,0.882,-0.117,0.005,1016,224,0.005,2551,17326,1783.5,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6015.0,45.7,50.6,2.9,3.4,0.864,-0.136,0.005,610,267,0.005,1045,18090,827.5,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6020.0,40.5,45.9,3.4,4.2,0.841,-0.159,0.006,776,811,0.006,2433,21485,1925.4,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6025.0,38.1,40.7,4.0,4.2,0.816,-0.184,0.007,1380,951,0.007,2989,19267,3058.3,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6030.0,32.0,36.5,4.8,5.7,0.785,-0.215,0.007,666,744,0.007,2131,22070,1957.9,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6035.0,28.1,32.4,5.7,7.1,0.751,-0.248,0.008,1379,979,0.008,3013,17134,3513.5999999999995,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6040.0,25.3,28.4,6.8,8.7,0.713,-0.287,0.009,2567,2603,0.009,4002,24836,5912.099999999999,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6045.0,22.3,24.7,8.0,9.7,0.67,-0.33,0.01,758,2921,0.01,2188,17291,2946.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6050.0,20.7,21.1,9.5,10.9,0.623,-0.377,0.01,3348,6886,0.01,3304,26887,6652.000000000001,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6055.0,16.5,17.8,11.3,13.1,0.572,-0.428,0.011,1269,4892,0.011,972,13101,2465.1,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6060.0,12.7,14.8,13.3,16.1,0.517,-0.483,0.011,1954,8854,0.011,1778,17914,4105.2,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6065.0,11.0,12.1,15.5,18.1,0.459,-0.541,0.012,1324,8975,0.012,1413,12315,3284.4,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6070.0,9.0,9.7,18.1,20.7,0.4,-0.6,0.011,1542,17328,0.011,1613,12689,3470.5,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6075.0,7.3,7.6,21.0,23.6,0.342,-0.657,0.011,7700,17334,0.011,2073,9535,10750.3,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6080.0,5.0,5.9,24.3,28.7,0.285,-0.714,0.01,2332,20850,0.01,1375,9296,3707.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6085.0,4.2,4.5,27.1,30.6,0.235,-0.766,0.009,1724,17709,0.009,956,6773,2411.9999999999995,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6090.0,3.0,3.4,30.8,36.0,0.188,-0.811,0.008,1993,26179,0.008,494,6547,1989.6,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6095.0,2.35,2.5,35.0,39.9,0.148,-0.852,0.007,1753,23568,0.007,477,5275,1561.0000000000002,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6100.0,1.7,1.85,39.7,43.6,0.114,-0.886,0.006,11755,53222,0.006,5187,4661,10165.2,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6105.0,1.2,1.35,43.3,47.7,0.087,-0.914,0.005,2707,28651,0.005,277,1094,1492.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6110.0,0.9,0.95,48.1,53.7,0.066,-0.934,0.004,5530,28177,0.004,619,797,2459.6,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6115.0,0.65,0.7,53.0,58.5,0.049,-0.951,0.003,3533,20360,0.003,256,627,1136.7,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6120.0,0.45,0.5,57.5,63.3,0.035,-0.965,0.002,2583,32361,0.002,426,1335,601.8000000000001,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6125.0,0.3,0.4,62.5,69.4,0.026,-0.974,0.002,4289,22920,0.002,455,809,948.8,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6130.0,0.2,0.3,65.0,73.8,0.02,-0.98,0.001,3082,24612,0.001,408,722,349.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6135.0,0.15,0.25,70.0,77.5,0.015,-0.985,0.001,2537,17624,0.001,131,202,266.8,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6140.0,0.1,0.15,74.9,82.4,0.011,-0.989,0.001,2738,17308,0.001,255,477,299.3,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6145.0,0.05,0.15,79.9,87.4,0.01,-0.99,0.001,2317,9588,0.001,101,814,241.8,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6150.0,0.05,0.1,84.9,92.4,0.007,-0.993,0.001,4977,10335,0.001,97,310,507.4000000000001,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6155.0,0.05,0.1,89.8,97.3,0.006,-0.994,0.0,2688,7507,0.0,21,24,0.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6160.0,0.0,0.05,94.8,102.3,0.002,-0.998,0.0,2221,5321,0.0,403,244,0.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6165.0,0.0,0.05,99.8,107.3,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6170.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6175.0,0.0,0.05,109.2,117.4,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6180.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92504.80000000002]
["2025-02-07T11:20:45.000000000",6061.34,6185.0,0.0,0.05,119.6,127.3,0.002,-0.998,0.0,2594,3053,0.0,6,1,0.0,92504.80000000002]
["2025-02-07T11:20:56.000000000",6059.34,5935.0,123.2,124.4,0.35,0.4,0.985,-0.015,0.001,139,0,0.001,9427,3878,956.6,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5940.0,118.3,119.4,0.4,0.45,0.982,-0.018,0.001,1246,16,0.001,3286,5674,453.2,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5945.0,113.4,114.5,0.45,0.5,0.98,-0.02,0.001,134,37,0.001,2595,4528,272.90000000000003,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5950.0,108.6,109.6,0.5,0.55,0.977,-0.023,0.001,1152,729,0.001,6427,6370,757.9000000000001,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5955.0,103.4,104.6,0.6,0.65,0.975,-0.025,0.001,157,58,0.001,2128,6323,228.5,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5960.0,98.6,99.7,0.65,0.7,0.971,-0.029,0.001,174,68,0.001,1968,5970,214.2,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5965.0,93.6,94.8,0.75,0.8,0.967,-0.033,0.001,239,59,0.001,2086,6589,232.5,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5970.0,88.8,89.9,0.85,0.95,0.963,-0.037,0.002,529,31,0.002,2051,7256,516.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5975.0,83.9,85.0,1.0,1.05,0.957,-0.043,0.002,1119,68,0.002,6158,8781,1455.4,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5980.0,79.1,80.2,1.15,1.2,0.951,-0.049,0.002,411,447,0.002,1508,12135,383.8,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5985.0,74.2,75.4,1.3,1.4,0.943,-0.057,0.002,698,429,0.002,2109,10739,561.4,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5990.0,69.6,70.4,1.5,1.6,0.934,-0.066,0.003,721,108,0.003,2502,13934,966.9,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,5995.0,64.9,65.7,1.75,1.85,0.925,-0.076,0.003,449,48,0.003,2301,12016,825.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6000.0,60.2,61.0,2.05,2.1,0.912,-0.088,0.003,4212,1316,0.003,8943,29241,3946.500000000001,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6005.0,55.5,56.3,2.4,2.45,0.899,-0.101,0.004,708,221,0.004,1544,12928,900.8,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6010.0,50.9,51.7,2.8,2.9,0.882,-0.117,0.005,1016,224,0.005,2551,17386,1783.5,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6015.0,46.3,47.2,3.3,3.4,0.864,-0.136,0.005,610,267,0.005,1045,18106,827.5,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6020.0,42.1,42.8,3.9,4.0,0.841,-0.159,0.006,776,811,0.006,2433,21501,1925.4,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6025.0,37.9,38.5,4.6,4.7,0.816,-0.184,0.007,1380,951,0.007,2989,19311,3058.3,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6030.0,33.7,34.3,5.4,5.6,0.785,-0.215,0.007,666,744,0.007,2131,22106,1957.9,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6035.0,29.7,30.2,6.4,6.6,0.751,-0.248,0.008,1379,982,0.008,3013,17139,3513.5999999999995,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6040.0,25.9,26.5,7.6,7.8,0.713,-0.287,0.009,2567,2604,0.009,4002,24868,5912.099999999999,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6045.0,22.3,22.8,9.0,9.2,0.67,-0.33,0.01,758,2923,0.01,2188,17316,2946.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6050.0,19.0,19.4,10.6,10.8,0.623,-0.377,0.01,3348,6893,0.01,3304,26922,6652.000000000001,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6055.0,15.9,16.2,12.5,12.7,0.572,-0.428,0.011,1269,4898,0.011,972,13129,2465.1,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6060.0,13.1,13.4,14.6,15.0,0.517,-0.483,0.011,1954,8877,0.011,1778,17929,4105.2,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6065.0,10.6,10.9,17.0,17.5,0.459,-0.541,0.012,1324,8999,0.012,1413,12320,3284.4,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6070.0,8.5,8.7,19.9,20.3,0.4,-0.6,0.011,1542,17339,0.011,1613,12693,3470.5,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6075.0,6.6,6.8,23.0,23.5,0.342,-0.657,0.011,7700,17353,0.011,2073,9536,10750.3,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6080.0,5.1,5.3,26.3,26.9,0.285,-0.714,0.01,2332,20865,0.01,1375,9296,3707.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6085.0,3.9,4.0,30.1,30.8,0.235,-0.766,0.009,1724,17745,0.009,956,6774,2411.9999999999995,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6090.0,2.85,2.95,34.1,35.0,0.188,-0.811,0.008,1993,26196,0.008,494,6547,1989.6,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6095.0,2.1,2.2,38.3,39.2,0.148,-0.852,0.007,1753,23586,0.007,477,5275,1561.0000000000002,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6100.0,1.5,1.6,42.7,43.6,0.114,-0.886,0.006,11755,53231,0.006,5187,4663,10165.2,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6105.0,1.05,1.15,47.3,48.2,0.087,-0.914,0.005,2707,28749,0.005,277,1094,1492.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6110.0,0.75,0.85,51.8,53.0,0.066,-0.934,0.004,5530,28232,0.004,619,797,2459.6,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6115.0,0.55,0.6,56.6,57.8,0.049,-0.951,0.003,3533,20362,0.003,256,627,1136.7,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6120.0,0.35,0.45,61.4,62.6,0.035,-0.965,0.002,2583,32369,0.002,426,1335,601.8000000000001,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6125.0,0.25,0.35,66.3,67.5,0.026,-0.974,0.002,4289,22920,0.002,455,809,948.8,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6130.0,0.2,0.25,71.2,72.4,0.02,-0.98,0.001,3082,24612,0.001,408,722,349.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6135.0,0.15,0.2,76.1,77.4,0.015,-0.985,0.001,2537,17624,0.001,131,202,266.8,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6140.0,0.1,0.15,81.1,82.3,0.011,-0.989,0.001,2738,17316,0.001,255,477,299.3,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6145.0,0.05,0.15,86.1,87.3,0.01,-0.99,0.001,2317,9588,0.001,101,814,241.8,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6150.0,0.05,0.1,91.1,92.3,0.007,-0.993,0.001,4977,10335,0.001,97,310,507.4000000000001,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6155.0,0.05,0.1,96.1,97.3,0.006,-0.994,0.0,2688,7507,0.0,21,24,0.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6160.0,0.0,0.05,101.0,102.3,0.002,-0.998,0.0,2221,5321,0.0,403,244,0.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6165.0,0.0,0.05,106.0,107.3,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6170.0,0.0,0.05,111.0,112.2,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6175.0,0.0,0.05,116.0,117.2,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,93461.4]
["2025-02-07T11:20:56.000000000",6059.34,6180.0,0.0,0.05,121.0,122.2,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,93461.4]
["2025-02-07T11:21:09.000000000",6060.07,5940.0,119.3,120.8,0.35,0.4,0.981,-0.019,0.001,1246,16,0.001,3286,5676,453.2,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5945.0,114.3,115.9,0.4,0.45,0.978,-0.022,0.001,134,37,0.001,2595,4540,272.90000000000003,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5950.0,109.4,110.9,0.5,0.55,0.975,-0.025,0.001,1152,729,0.001,6427,6390,757.9000000000001,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5955.0,104.4,106.0,0.55,0.6,0.973,-0.027,0.001,157,58,0.001,2128,6323,228.5,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5960.0,99.5,101.1,0.65,0.7,0.968,-0.032,0.001,174,68,0.001,1968,5972,214.2,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5965.0,94.6,96.1,0.7,0.75,0.964,-0.036,0.001,239,59,0.001,2086,6611,232.5,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5970.0,89.7,91.3,0.8,0.85,0.959,-0.041,0.002,529,31,0.002,2051,7280,516.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5975.0,84.8,86.5,0.95,1.0,0.954,-0.046,0.002,1119,68,0.002,6158,8783,1455.4,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5980.0,80.0,81.5,1.05,1.1,0.946,-0.053,0.002,411,447,0.002,1508,12148,383.8,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5985.0,75.3,76.5,1.2,1.3,0.938,-0.062,0.003,698,429,0.003,2109,10741,842.0999999999999,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5990.0,70.5,71.8,1.4,1.45,0.929,-0.072,0.003,721,108,0.003,2502,13940,966.9,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,5995.0,65.7,66.9,1.6,1.7,0.919,-0.082,0.003,449,48,0.003,2301,12038,825.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6000.0,61.0,62.3,1.9,1.95,0.905,-0.095,0.004,4212,1317,0.004,8943,29266,5262.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6005.0,56.3,57.5,2.2,2.3,0.89,-0.109,0.004,708,221,0.004,1544,12934,900.8,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6010.0,51.7,52.9,2.6,2.65,0.872,-0.128,0.005,1016,224,0.005,2551,17408,1783.5,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6015.0,47.2,48.3,3.0,3.1,0.853,-0.147,0.005,610,267,0.005,1045,18163,827.5,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6020.0,42.7,43.9,3.6,3.7,0.83,-0.17,0.006,776,811,0.006,2433,21529,1925.4,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6025.0,38.9,39.4,4.2,4.4,0.801,-0.197,0.007,1380,951,0.007,2989,19369,3058.3,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6030.0,34.7,35.2,5.0,5.2,0.77,-0.23,0.008,666,744,0.008,2131,22155,2237.6,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6035.0,30.7,31.1,6.0,6.1,0.734,-0.266,0.008,1379,982,0.008,3013,17161,3513.5999999999995,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6040.0,26.8,27.2,7.1,7.3,0.695,-0.305,0.009,2567,2607,0.009,4002,24910,5912.099999999999,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6045.0,23.1,23.5,8.4,8.6,0.651,-0.348,0.01,758,2934,0.01,2188,17355,2946.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6050.0,19.7,20.0,10.0,10.2,0.602,-0.398,0.01,3348,6901,0.01,3304,26952,6652.000000000001,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6055.0,16.6,16.8,11.8,12.0,0.55,-0.45,0.011,1269,4921,0.011,972,13164,2465.1,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6060.0,13.7,13.9,13.9,14.1,0.495,-0.505,0.012,1954,8912,0.012,1778,17948,4478.400000000001,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6065.0,11.1,11.3,16.3,16.5,0.436,-0.564,0.012,1324,9032,0.012,1413,12328,3284.4,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6070.0,8.8,9.0,19.0,19.2,0.377,-0.623,0.011,1542,17375,0.011,1613,12710,3470.5,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6075.0,6.9,7.1,22.0,22.4,0.319,-0.68,0.011,7700,17363,0.011,2073,9536,10750.3,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6080.0,5.3,5.5,25.4,25.8,0.265,-0.735,0.01,2332,20890,0.01,1375,9296,3707.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6085.0,4.0,4.1,28.9,29.9,0.215,-0.785,0.009,1724,17770,0.009,956,6774,2411.9999999999995,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6090.0,3.0,3.1,32.8,33.9,0.172,-0.828,0.008,1993,26230,0.008,494,6547,1989.6,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6095.0,2.2,2.25,37.0,38.1,0.134,-0.866,0.007,1753,23609,0.007,477,5275,1561.0000000000002,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6100.0,1.55,1.65,41.4,42.6,0.104,-0.897,0.006,11755,53293,0.006,5187,4663,10165.2,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6105.0,1.1,1.2,46.0,47.2,0.078,-0.923,0.005,2707,28750,0.005,277,1094,1492.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6110.0,0.8,0.85,50.3,51.9,0.058,-0.942,0.004,5530,28262,0.004,619,797,2459.6,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6115.0,0.55,0.6,55.2,56.7,0.044,-0.956,0.003,3533,20372,0.003,256,627,1136.7,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6120.0,0.4,0.45,60.0,61.6,0.032,-0.968,0.002,2583,32373,0.002,426,1335,601.8000000000001,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6125.0,0.25,0.35,64.9,66.5,0.024,-0.976,0.002,4289,22931,0.002,455,809,948.8,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6130.0,0.2,0.25,69.7,71.4,0.018,-0.981,0.001,3082,24612,0.001,408,722,349.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6135.0,0.15,0.2,74.7,76.3,0.014,-0.985,0.001,2537,17624,0.001,131,202,266.8,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6140.0,0.1,0.15,79.7,81.3,0.011,-0.989,0.001,2738,17316,0.001,255,477,299.3,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6145.0,0.05,0.15,84.7,86.3,0.008,-0.991,0.001,2317,9596,0.001,101,814,241.8,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6150.0,0.05,0.1,87.1,93.8,0.006,-0.993,0.001,4977,10337,0.001,97,310,507.4000000000001,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6155.0,0.05,0.1,92.0,98.7,0.006,-0.994,0.0,2688,7507,0.0,21,24,0.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6160.0,0.0,0.05,99.6,101.2,0.002,-0.998,0.0,2221,5323,0.0,403,244,0.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6165.0,0.0,0.05,104.6,106.2,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6170.0,0.0,0.05,109.6,111.2,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6175.0,0.0,0.05,114.5,116.2,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6180.0,0.0,0.05,116.2,124.5,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,94753.9]
["2025-02-07T11:21:09.000000000",6060.07,6185.0,0.0,0.05,121.1,128.7,0.002,-0.998,0.0,2594,3053,0.0,6,1,0.0,94753.9]
["2025-02-07T11:21:20.000000000",6057.02,5935.0,121.1,122.5,0.35,0.45,0.982,-0.017,0.001,139,0,0.001,9427,3878,956.6,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5940.0,116.2,117.5,0.4,0.5,0.98,-0.02,0.001,1246,16,0.001,3286,5676,453.2,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5945.0,111.2,112.6,0.5,0.55,0.978,-0.022,0.001,134,37,0.001,2595,4543,272.90000000000003,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5950.0,106.3,107.6,0.55,0.6,0.974,-0.026,0.001,1152,729,0.001,6427,6392,757.9000000000001,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5955.0,101.4,102.7,0.65,0.7,0.971,-0.029,0.001,157,58,0.001,2128,6335,228.5,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5960.0,96.5,97.8,0.7,0.8,0.967,-0.033,0.001,174,68,0.001,1968,5992,214.2,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5965.0,91.6,92.9,0.8,0.9,0.963,-0.037,0.002,239,59,0.002,2086,6646,465.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5970.0,86.7,88.0,0.95,1.0,0.957,-0.042,0.002,529,31,0.002,2051,7283,516.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5975.0,81.8,83.2,1.05,1.15,0.951,-0.048,0.002,1119,68,0.002,6158,8796,1455.4,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5980.0,77.0,78.3,1.25,1.3,0.944,-0.055,0.002,411,447,0.002,1508,12287,383.8,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5985.0,72.3,73.4,1.4,1.5,0.935,-0.064,0.003,698,429,0.003,2109,10746,842.0999999999999,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5990.0,67.6,68.6,1.65,1.7,0.926,-0.074,0.003,721,108,0.003,2502,13960,966.9,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,5995.0,62.8,63.9,1.9,2.0,0.916,-0.085,0.003,449,48,0.003,2301,12053,825.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6000.0,58.1,59.2,2.2,2.3,0.902,-0.098,0.004,4212,1317,0.004,8943,29302,5262.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6005.0,53.5,54.6,2.6,2.65,0.886,-0.114,0.004,708,221,0.004,1544,13050,900.8,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6010.0,49.0,50.0,3.0,3.1,0.868,-0.132,0.005,1016,224,0.005,2551,17425,1783.5,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6015.0,44.5,45.5,3.5,3.7,0.847,-0.153,0.006,610,267,0.006,1045,18173,993.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6020.0,40.1,41.1,4.2,4.3,0.823,-0.177,0.006,776,811,0.006,2433,21603,1925.4,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6025.0,36.2,36.8,5.0,5.1,0.796,-0.204,0.007,1380,951,0.007,2989,19400,3058.3,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6030.0,32.2,32.7,5.9,6.0,0.763,-0.237,0.008,666,744,0.008,2131,22185,2237.6,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6035.0,28.3,28.8,6.9,7.1,0.725,-0.275,0.008,1379,983,0.008,3013,17171,3513.5999999999995,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6040.0,24.7,25.1,8.2,8.4,0.685,-0.315,0.009,2567,2608,0.009,4002,24917,5912.099999999999,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6045.0,21.2,21.5,9.7,9.8,0.64,-0.36,0.01,758,2937,0.01,2188,17386,2946.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6050.0,17.9,18.1,11.4,11.6,0.591,-0.409,0.01,3348,6910,0.01,3304,26974,6652.000000000001,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6055.0,14.9,15.1,13.4,13.6,0.539,-0.461,0.011,1269,4978,0.011,972,13176,2465.1,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6060.0,12.2,12.4,15.7,15.9,0.483,-0.516,0.012,1954,8966,0.012,1778,17960,4478.400000000001,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6065.0,9.9,10.1,18.3,18.6,0.423,-0.576,0.012,1324,9049,0.012,1413,12329,3284.4,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6070.0,7.8,8.0,21.2,21.5,0.364,-0.636,0.011,1542,17450,0.011,1613,12713,3470.5,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6075.0,6.1,6.2,24.5,24.9,0.308,-0.692,0.011,7700,17406,0.011,2073,9537,10750.3,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6080.0,4.6,4.8,27.9,28.5,0.254,-0.746,0.01,2332,20938,0.01,1375,9296,3707.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6085.0,3.5,3.6,31.6,32.6,0.206,-0.794,0.009,1724,17779,0.009,956,6775,2411.9999999999995,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6090.0,2.55,2.65,35.7,36.7,0.162,-0.838,0.008,1993,26256,0.008,494,6547,1989.6,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6095.0,1.85,1.95,40.0,41.0,0.127,-0.873,0.007,1753,23624,0.007,477,5275,1561.0000000000002,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6100.0,1.35,1.4,44.5,45.5,0.097,-0.903,0.005,11755,53333,0.005,5187,4663,8471.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6105.0,0.95,1.05,49.1,50.1,0.073,-0.927,0.004,2707,28782,0.004,277,1094,1193.6,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6110.0,0.65,0.7,53.6,55.0,0.054,-0.946,0.003,5530,28272,0.003,619,797,1844.7,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6115.0,0.45,0.55,58.4,59.8,0.04,-0.959,0.003,3533,20390,0.003,256,627,1136.7,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6120.0,0.35,0.4,63.3,64.6,0.03,-0.97,0.002,2583,32373,0.002,426,1335,601.8000000000001,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6125.0,0.25,0.3,68.2,69.5,0.022,-0.977,0.002,4289,22931,0.002,455,809,948.8,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6130.0,0.15,0.25,73.1,74.5,0.017,-0.983,0.001,3082,24621,0.001,408,722,349.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6135.0,0.1,0.2,78.1,79.4,0.014,-0.986,0.001,2537,17663,0.001,131,202,266.8,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6140.0,0.1,0.15,83.0,84.4,0.01,-0.989,0.001,2738,17317,0.001,255,477,299.3,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6145.0,0.05,0.15,88.0,89.4,0.008,-0.991,0.001,2317,9596,0.001,101,814,241.8,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6150.0,0.05,0.1,93.0,94.4,0.006,-0.994,0.0,4977,10337,0.0,97,310,0.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6155.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,2688,7507,0.0,21,24,0.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6160.0,0.0,0.05,103.0,104.3,0.002,-0.998,0.0,2221,5323,0.0,403,244,0.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6165.0,0.0,0.05,108.0,109.3,0.002,-0.998,0.0,2163,4212,0.0,370,24,0.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6170.0,0.0,0.05,113.0,114.3,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6175.0,0.0,0.05,118.0,119.3,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,92993.60000000002]
["2025-02-07T11:21:20.000000000",6057.02,6180.0,0.0,0.05,123.0,124.3,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92993.60000000002]
["2025-02-07T11:21:31.000000000",6055.88,5935.0,119.6,120.8,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3879,956.6,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5940.0,114.6,115.8,0.45,0.5,0.977,-0.023,0.001,1246,16,0.001,3286,5676,453.2,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5945.0,109.7,110.9,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4583,272.90000000000003,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5950.0,104.8,106.0,0.6,0.65,0.971,-0.029,0.001,1152,729,0.001,6427,6394,757.9000000000001,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5955.0,99.8,101.0,0.65,0.75,0.967,-0.032,0.001,157,58,0.001,2128,6375,228.5,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5960.0,94.9,96.1,0.75,0.85,0.963,-0.037,0.002,174,68,0.002,1968,5994,428.4,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5965.0,90.1,91.2,0.85,0.95,0.959,-0.041,0.002,239,59,0.002,2086,6648,465.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5970.0,85.5,86.4,1.0,1.05,0.952,-0.048,0.002,529,31,0.002,2051,7284,516.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5975.0,80.3,81.5,1.15,1.2,0.945,-0.054,0.002,1119,68,0.002,6158,8796,1455.4,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5980.0,75.6,76.7,1.3,1.4,0.937,-0.063,0.002,411,447,0.002,1508,12287,383.8,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5985.0,70.8,71.9,1.5,1.6,0.928,-0.072,0.003,698,429,0.003,2109,10803,842.0999999999999,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5990.0,66.1,67.1,1.75,1.85,0.917,-0.083,0.003,721,108,0.003,2502,13974,966.9,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,5995.0,61.4,62.4,2.05,2.1,0.904,-0.096,0.004,449,48,0.004,2301,12108,1100.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6000.0,56.7,57.7,2.35,2.45,0.89,-0.11,0.004,4212,1317,0.004,8943,29333,5262.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6005.0,52.1,53.1,2.75,2.85,0.873,-0.127,0.005,708,221,0.005,1544,13069,1126.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6010.0,47.8,48.6,3.2,3.4,0.853,-0.147,0.005,1016,225,0.005,2551,17430,1783.5,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6015.0,43.2,44.1,3.8,3.9,0.829,-0.17,0.006,610,267,0.006,1045,18191,993.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6020.0,39.1,39.8,4.5,4.6,0.803,-0.196,0.007,776,811,0.007,2433,21620,2246.3,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6025.0,35.1,35.5,5.3,5.5,0.772,-0.226,0.007,1380,951,0.007,2989,19420,3058.3,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6030.0,31.1,31.4,6.3,6.4,0.737,-0.262,0.008,666,744,0.008,2131,22200,2237.6,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6035.0,27.2,27.6,7.4,7.6,0.699,-0.301,0.009,1379,983,0.009,3013,17190,3952.8,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6040.0,23.6,23.9,8.8,9.0,0.656,-0.342,0.01,2567,2608,0.009,4002,24933,6168.8,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6045.0,20.2,20.4,10.3,10.5,0.608,-0.389,0.01,758,2938,0.01,2188,17395,2946.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6050.0,17.0,17.2,12.1,12.3,0.558,-0.442,0.011,3348,6926,0.011,3304,26987,7317.2,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6055.0,14.1,14.3,14.3,14.4,0.505,-0.495,0.011,1269,4980,0.011,972,13203,2465.1,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6060.0,11.5,11.7,16.6,16.8,0.451,-0.553,0.012,1954,8986,0.011,1778,17977,4300.6,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6065.0,9.2,9.4,19.3,19.6,0.392,-0.61,0.011,1324,9078,0.011,1413,12329,3010.7,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6070.0,7.3,7.5,22.4,22.6,0.332,-0.668,0.011,1542,17480,0.011,1613,12716,3470.5,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6075.0,5.7,5.8,25.6,26.0,0.278,-0.722,0.01,7700,17432,0.01,2073,9537,9773.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6080.0,4.3,4.5,29.3,29.7,0.229,-0.771,0.009,2332,20964,0.009,1375,9296,3336.3,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6085.0,3.3,3.4,33.0,34.0,0.186,-0.816,0.008,1724,17804,0.008,956,6775,2144.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6090.0,2.4,2.5,37.1,38.1,0.145,-0.855,0.007,1993,26266,0.007,494,6547,1740.9,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6095.0,1.75,1.8,41.5,42.5,0.112,-0.888,0.006,1753,23638,0.006,477,5275,1338.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6100.0,1.25,1.3,46.0,47.0,0.085,-0.915,0.005,11755,53340,0.005,5187,4663,8471.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6105.0,0.9,0.95,50.6,51.8,0.064,-0.936,0.004,2707,28789,0.004,277,1094,1193.6,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6110.0,0.6,0.7,55.3,56.5,0.048,-0.952,0.003,5530,28285,0.003,619,797,1844.7,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6115.0,0.45,0.5,60.1,61.3,0.036,-0.964,0.002,3533,20392,0.002,256,627,757.8,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6120.0,0.3,0.35,65.0,66.2,0.027,-0.972,0.002,2583,32377,0.002,426,1335,601.8000000000001,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6125.0,0.2,0.3,69.9,71.1,0.02,-0.98,0.001,4289,22938,0.001,455,809,474.4,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6130.0,0.15,0.2,74.9,76.0,0.015,-0.985,0.001,3082,24621,0.001,408,722,349.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6135.0,0.1,0.2,79.8,81.0,0.012,-0.988,0.001,2537,17663,0.001,131,202,266.8,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6140.0,0.1,0.15,84.8,86.0,0.01,-0.99,0.001,2738,17322,0.001,255,477,299.3,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6145.0,0.05,0.1,89.8,90.9,0.006,-0.993,0.001,2317,9596,0.001,101,814,241.8,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6150.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,4977,10337,0.0,97,310,0.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6155.0,0.05,0.1,99.7,100.7,0.006,-0.994,0.0,2688,7519,0.0,21,24,0.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6160.0,0.0,0.05,104.5,105.6,0.002,-0.998,0.0,2221,5323,0.0,403,244,0.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6165.0,0.0,0.05,109.5,110.9,0.002,-0.998,0.0,2163,4216,0.0,370,24,0.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6170.0,0.0,0.05,114.5,115.9,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6175.0,0.0,0.05,119.4,120.9,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91997.5]
["2025-02-07T11:21:31.000000000",6055.88,6180.0,0.0,0.05,124.4,127.8,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5935.0,120.1,121.2,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3879,956.6,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5940.0,115.0,116.2,0.45,0.5,0.977,-0.023,0.001,1246,16,0.001,3286,5676,453.2,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5945.0,110.1,111.3,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4588,272.90000000000003,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5950.0,105.3,106.4,0.55,0.65,0.971,-0.029,0.001,1152,729,0.001,6427,6396,757.9000000000001,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5955.0,100.2,101.4,0.65,0.7,0.967,-0.032,0.001,157,58,0.001,2128,6378,228.5,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5960.0,95.3,96.5,0.75,0.85,0.963,-0.037,0.002,174,68,0.002,1968,5998,428.4,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5965.0,90.6,91.6,0.85,0.9,0.959,-0.041,0.002,239,59,0.002,2086,6658,465.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5970.0,85.7,86.8,1.0,1.05,0.952,-0.048,0.002,529,31,0.002,2051,7294,516.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5975.0,80.7,81.9,1.15,1.2,0.945,-0.054,0.002,1119,68,0.002,6158,8817,1455.4,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5980.0,76.1,77.0,1.3,1.35,0.937,-0.063,0.002,411,447,0.002,1508,12332,383.8,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5985.0,71.3,72.2,1.5,1.55,0.928,-0.072,0.003,698,429,0.003,2109,10816,842.0999999999999,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5990.0,66.5,67.4,1.7,1.8,0.917,-0.083,0.003,721,108,0.003,2502,13979,966.9,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,5995.0,61.8,62.7,2.0,2.1,0.904,-0.096,0.004,449,48,0.004,2301,12114,1100.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6000.0,57.1,58.0,2.35,2.4,0.89,-0.11,0.004,4212,1317,0.004,8943,29378,5262.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6005.0,52.5,53.4,2.7,2.8,0.873,-0.127,0.005,708,221,0.005,1544,13114,1126.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6010.0,48.0,48.9,3.2,3.3,0.853,-0.147,0.005,1016,225,0.005,2551,17454,1783.5,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6015.0,43.6,44.4,3.7,3.9,0.829,-0.17,0.006,610,267,0.006,1045,18244,993.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6020.0,39.3,40.1,4.4,4.6,0.803,-0.196,0.007,776,811,0.007,2433,21717,2246.3,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6025.0,35.2,35.6,5.2,5.4,0.772,-0.226,0.007,1380,951,0.007,2989,19549,3058.3,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6030.0,31.2,31.6,6.2,6.4,0.737,-0.262,0.008,666,747,0.008,2131,22224,2237.6,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6035.0,27.4,27.7,7.3,7.5,0.699,-0.301,0.009,1379,983,0.009,3013,17205,3952.8,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6040.0,23.7,24.0,8.6,8.8,0.656,-0.342,0.01,2567,2609,0.009,4002,24952,6168.8,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6045.0,20.3,20.5,10.2,10.4,0.608,-0.389,0.01,758,2938,0.01,2188,17424,2946.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6050.0,17.1,17.3,12.0,12.2,0.558,-0.442,0.011,3348,6955,0.011,3304,26995,7317.2,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6055.0,14.2,14.4,14.0,14.3,0.505,-0.495,0.011,1269,4987,0.011,972,13271,2465.1,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6060.0,11.6,11.8,16.4,16.7,0.451,-0.553,0.012,1954,8996,0.011,1778,17988,4300.6,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6065.0,9.3,9.5,19.1,19.4,0.392,-0.61,0.011,1324,9106,0.011,1413,12329,3010.7,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6070.0,7.3,7.5,22.1,22.4,0.332,-0.668,0.011,1542,17494,0.011,1613,12729,3470.5,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6075.0,5.7,5.8,25.4,25.8,0.278,-0.722,0.01,7700,17440,0.01,2073,9537,9773.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6080.0,4.3,4.5,29.0,29.5,0.229,-0.771,0.009,2332,20970,0.009,1375,9296,3336.3,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6085.0,3.2,3.4,32.7,33.5,0.186,-0.816,0.008,1724,17843,0.008,956,6775,2144.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6090.0,2.4,2.5,36.8,37.7,0.145,-0.855,0.007,1993,26329,0.007,494,6547,1740.9,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6095.0,1.75,1.8,41.2,42.0,0.112,-0.888,0.006,1753,23706,0.006,477,5275,1338.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6100.0,1.25,1.3,45.7,46.5,0.085,-0.915,0.005,11755,53355,0.005,5187,4663,8471.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6105.0,0.85,0.95,50.2,51.4,0.064,-0.936,0.004,2707,28847,0.004,277,1094,1193.6,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6110.0,0.6,0.7,54.9,56.1,0.048,-0.952,0.003,5530,28292,0.003,619,797,1844.7,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6115.0,0.45,0.5,59.7,60.8,0.036,-0.964,0.002,3533,20452,0.002,256,627,757.8,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6120.0,0.35,0.4,64.6,65.8,0.027,-0.972,0.002,2583,32384,0.002,426,1335,601.8000000000001,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6125.0,0.2,0.3,69.5,70.7,0.02,-0.98,0.001,4289,22950,0.001,455,809,474.4,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6130.0,0.15,0.2,74.4,75.5,0.015,-0.985,0.001,3082,24628,0.001,408,722,349.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6135.0,0.1,0.2,79.4,80.6,0.012,-0.988,0.001,2537,17663,0.001,131,202,266.8,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6140.0,0.1,0.15,84.4,85.4,0.01,-0.99,0.001,2738,17324,0.001,255,477,299.3,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6145.0,0.05,0.1,89.3,90.4,0.006,-0.993,0.001,2317,9597,0.001,101,814,241.8,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6150.0,0.05,0.1,94.3,95.4,0.006,-0.994,0.0,4977,10339,0.0,97,310,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6155.0,0.0,0.1,99.3,100.5,0.006,-0.994,0.0,2688,7519,0.0,21,24,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6160.0,0.0,0.05,104.3,105.5,0.002,-0.998,0.0,2221,5323,0.0,403,244,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6165.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,2163,4216,0.0,370,24,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6170.0,0.0,0.05,114.3,115.5,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6175.0,0.0,0.05,119.3,120.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91997.5]
["2025-02-07T11:21:43.000000000",6055.95,6180.0,0.0,0.05,124.3,125.5,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,91997.5]
["2025-02-07T11:21:54.000000000",6055.87,5935.0,119.9,121.0,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3880,956.6,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5940.0,114.9,116.0,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5676,453.2,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5945.0,110.0,111.1,0.5,0.55,0.975,-0.024,0.001,134,37,0.001,2595,4593,272.90000000000003,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5950.0,105.1,106.2,0.55,0.65,0.971,-0.029,0.001,1152,729,0.001,6427,6397,757.9000000000001,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5955.0,100.1,101.2,0.65,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6378,228.5,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5960.0,95.2,96.3,0.75,0.8,0.963,-0.037,0.001,174,68,0.001,1968,6000,214.2,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5965.0,90.3,91.4,0.85,0.9,0.958,-0.042,0.002,239,59,0.002,2086,6659,465.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5970.0,85.5,86.6,0.95,1.05,0.952,-0.048,0.002,529,31,0.002,2051,7295,516.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5975.0,80.6,81.7,1.1,1.2,0.945,-0.054,0.002,1119,68,0.002,6158,8817,1455.4,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5980.0,75.9,76.8,1.3,1.35,0.937,-0.062,0.002,411,447,0.002,1508,12341,383.8,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5985.0,71.1,72.0,1.5,1.55,0.928,-0.072,0.003,698,429,0.003,2109,10820,842.0999999999999,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5990.0,66.4,67.2,1.7,1.8,0.918,-0.083,0.003,721,108,0.003,2502,14003,966.9,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,5995.0,61.6,62.5,2.0,2.1,0.906,-0.095,0.004,449,48,0.004,2301,12114,1100.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6000.0,57.0,57.8,2.3,2.4,0.891,-0.109,0.004,4212,1317,0.004,8943,29420,5262.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6005.0,52.4,53.2,2.7,2.8,0.874,-0.126,0.005,708,221,0.005,1544,13151,1126.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6010.0,47.8,48.7,3.2,3.3,0.853,-0.146,0.005,1016,225,0.005,2551,17465,1783.5,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6015.0,43.4,44.2,3.7,3.9,0.831,-0.169,0.006,610,267,0.006,1045,18253,993.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6020.0,39.1,39.9,4.4,4.5,0.804,-0.196,0.007,776,811,0.007,2433,21736,2246.3,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6025.0,35.0,35.5,5.2,5.4,0.774,-0.226,0.007,1380,951,0.007,2989,19567,3058.3,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6030.0,31.0,31.4,6.2,6.3,0.74,-0.26,0.008,666,754,0.008,2131,22237,2237.6,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6035.0,27.2,27.5,7.3,7.5,0.701,-0.299,0.009,1379,983,0.009,3013,17212,3952.8,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6040.0,23.5,23.9,8.7,8.9,0.658,-0.342,0.01,2567,2609,0.01,4002,24959,6569.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6045.0,20.1,20.4,10.2,10.4,0.611,-0.389,0.01,758,2940,0.01,2188,17428,2946.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6050.0,16.9,17.2,12.0,12.2,0.561,-0.439,0.011,3348,6957,0.011,3304,27010,7317.2,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6055.0,14.0,14.3,14.1,14.3,0.507,-0.493,0.011,1269,5011,0.011,972,13277,2465.1,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6060.0,11.4,11.7,16.5,16.7,0.45,-0.55,0.012,1954,9020,0.012,1778,18031,4478.400000000001,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6065.0,9.2,9.4,19.2,19.4,0.391,-0.609,0.011,1324,9121,0.011,1413,12330,3010.7,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6070.0,7.2,7.4,22.2,22.5,0.334,-0.665,0.011,1542,17508,0.011,1613,12731,3470.5,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6075.0,5.6,5.7,25.5,26.0,0.279,-0.721,0.01,7700,17497,0.01,2073,9537,9773.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6080.0,4.2,4.4,29.1,29.6,0.229,-0.771,0.009,2332,20981,0.009,1375,9296,3336.3,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6085.0,3.2,3.3,32.8,33.7,0.184,-0.816,0.008,1724,17863,0.008,956,6775,2144.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6090.0,2.35,2.4,37.0,37.8,0.145,-0.855,0.007,1993,26359,0.007,494,6547,1740.9,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6095.0,1.7,1.75,41.3,42.2,0.112,-0.888,0.006,1753,23708,0.006,477,5275,1338.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6100.0,1.2,1.3,45.8,46.7,0.086,-0.914,0.005,11755,53433,0.005,5187,4663,8471.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6105.0,0.85,0.9,50.4,51.5,0.064,-0.936,0.004,2707,28899,0.004,277,1094,1193.6,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6110.0,0.6,0.65,55.1,56.2,0.049,-0.95,0.003,5530,28301,0.003,619,797,1844.7,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6115.0,0.4,0.5,59.9,61.0,0.036,-0.964,0.002,3533,20455,0.002,256,627,757.8,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6120.0,0.3,0.35,64.8,65.9,0.029,-0.971,0.002,2583,32411,0.002,426,1335,601.8000000000001,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6125.0,0.2,0.3,69.7,70.8,0.02,-0.98,0.001,4289,22951,0.001,455,809,474.4,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6130.0,0.15,0.2,74.6,75.7,0.015,-0.985,0.001,3082,24628,0.001,408,722,349.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6135.0,0.1,0.15,79.6,80.7,0.012,-0.988,0.001,2537,17663,0.001,131,202,266.8,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6140.0,0.1,0.15,84.5,85.7,0.01,-0.99,0.001,2738,17324,0.001,255,477,299.3,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6145.0,0.05,0.1,89.5,90.6,0.006,-0.993,0.001,2317,9609,0.001,101,814,241.8,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6150.0,0.05,0.1,94.5,95.7,0.006,-0.994,0.0,4977,10339,0.0,97,310,0.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6155.0,0.0,0.1,99.5,100.7,0.004,-0.996,0.0,2688,7519,0.0,21,24,0.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6160.0,0.0,0.05,104.5,105.6,0.002,-0.998,0.0,2221,5328,0.0,403,254,0.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6165.0,0.0,0.05,109.5,110.6,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6170.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6175.0,0.0,0.05,119.5,120.6,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,92361.3]
["2025-02-07T11:21:54.000000000",6055.87,6180.0,0.0,0.05,124.5,125.7,0.002,-0.998,0.0,10773,4557,0.0,69,33,0.0,92361.3]
["2025-02-07T11:22:06.000000000",6054.65,5930.0,124.0,127.9,0.35,0.4,0.983,-0.017,0.001,97,23,0.001,2340,4739,243.7,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5935.0,119.0,120.4,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,3880,956.6,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5940.0,114.1,115.4,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5676,453.2,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5945.0,109.2,110.5,0.5,0.6,0.975,-0.024,0.001,134,37,0.001,2595,4593,272.90000000000003,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5950.0,104.2,105.6,0.6,0.65,0.972,-0.028,0.001,1152,729,0.001,6427,6410,757.9000000000001,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5955.0,99.3,100.7,0.7,0.75,0.968,-0.032,0.001,157,58,0.001,2128,6379,228.5,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5960.0,94.4,95.8,0.75,0.85,0.964,-0.036,0.001,174,68,0.001,1968,6019,214.2,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5965.0,89.5,90.9,0.9,0.95,0.959,-0.041,0.002,239,59,0.002,2086,6659,465.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5970.0,84.7,86.0,1.0,1.1,0.954,-0.046,0.002,529,31,0.002,2051,7343,516.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5975.0,79.8,81.1,1.15,1.25,0.945,-0.054,0.002,1119,68,0.002,6158,8849,1455.4,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5980.0,75.1,76.2,1.3,1.4,0.938,-0.062,0.002,411,447,0.002,1508,12343,383.8,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5985.0,70.3,71.4,1.55,1.6,0.928,-0.072,0.003,698,429,0.003,2109,10831,842.0999999999999,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5990.0,65.6,66.7,1.75,1.85,0.919,-0.081,0.003,721,108,0.003,2502,14026,966.9,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,5995.0,60.9,61.9,2.05,2.15,0.906,-0.094,0.004,449,48,0.004,2301,12115,1100.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6000.0,56.2,57.3,2.4,2.5,0.892,-0.108,0.004,4212,1317,0.004,8943,29436,5262.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6005.0,51.6,52.7,2.8,2.9,0.874,-0.126,0.005,708,221,0.005,1544,13163,1126.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6010.0,47.1,48.2,3.3,3.4,0.855,-0.145,0.005,1016,226,0.005,2551,17492,1783.5,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6015.0,42.7,43.7,3.8,4.0,0.831,-0.169,0.006,610,267,0.006,1045,18257,993.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6020.0,38.7,39.2,4.5,4.7,0.805,-0.194,0.007,776,811,0.007,2433,21752,2246.3,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6025.0,34.6,35.0,5.4,5.5,0.775,-0.225,0.007,1380,952,0.007,2989,19583,3058.3,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6030.0,30.6,31.0,6.4,6.5,0.74,-0.26,0.008,666,755,0.008,2131,22271,2237.6,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6035.0,26.9,27.1,7.5,7.7,0.701,-0.299,0.009,1379,985,0.009,3013,17223,3952.8,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6040.0,23.2,23.5,8.9,9.1,0.658,-0.341,0.01,2567,2609,0.01,4002,24988,6569.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6045.0,19.8,20.1,10.5,10.7,0.611,-0.389,0.01,758,2944,0.01,2188,17537,2946.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6050.0,16.7,16.9,12.3,12.5,0.561,-0.439,0.011,3348,6977,0.011,3304,27029,7317.2,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6055.0,13.8,14.0,14.5,14.7,0.508,-0.492,0.011,1269,5024,0.011,972,13304,2465.1,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6060.0,11.3,11.4,16.9,17.1,0.45,-0.55,0.012,1954,9059,0.012,1778,18048,4478.400000000001,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6065.0,9.0,9.2,19.6,19.9,0.391,-0.608,0.011,1324,9125,0.011,1413,12332,3010.7,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6070.0,7.1,7.2,22.6,22.9,0.334,-0.666,0.011,1542,17528,0.011,1613,12732,3470.5,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6075.0,5.5,5.6,25.9,26.4,0.279,-0.72,0.01,7700,17521,0.01,2073,9557,9773.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6080.0,4.2,4.3,29.4,30.4,0.228,-0.772,0.009,2332,21024,0.009,1375,9296,3336.3,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6085.0,3.1,3.2,33.4,34.4,0.184,-0.816,0.008,1724,17897,0.008,956,6775,2144.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6090.0,2.3,2.35,37.5,38.6,0.144,-0.856,0.007,1993,26410,0.007,494,6547,1740.9,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6095.0,1.65,1.75,41.9,43.0,0.112,-0.888,0.006,1753,23732,0.006,477,5275,1338.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6100.0,1.2,1.25,46.4,47.5,0.085,-0.915,0.005,11755,53478,0.005,5187,4683,8471.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6105.0,0.85,0.9,50.9,52.3,0.065,-0.936,0.004,2707,28945,0.004,277,1094,1193.6,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6110.0,0.6,0.65,55.7,57.0,0.047,-0.953,0.003,5530,28309,0.003,619,797,1844.7,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6115.0,0.4,0.5,60.5,61.8,0.036,-0.964,0.002,3533,20458,0.002,256,627,757.8,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6120.0,0.3,0.35,65.4,66.7,0.026,-0.974,0.002,2583,32416,0.002,426,1335,601.8000000000001,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6125.0,0.2,0.25,70.3,71.6,0.019,-0.981,0.001,4289,22951,0.001,455,809,474.4,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6130.0,0.15,0.2,75.2,76.6,0.015,-0.985,0.001,3082,24629,0.001,408,722,349.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6135.0,0.1,0.15,80.2,81.5,0.011,-0.989,0.001,2537,17663,0.001,131,202,266.8,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6140.0,0.1,0.15,85.1,86.5,0.01,-0.99,0.001,2738,17324,0.001,255,477,299.3,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6145.0,0.05,0.1,90.1,91.5,0.006,-0.993,0.001,2317,9610,0.001,101,814,241.8,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6150.0,0.05,0.1,95.1,100.4,0.006,-0.994,0.0,4977,10339,0.0,97,310,0.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6155.0,0.0,0.1,100.1,104.5,0.004,-0.996,0.0,2688,7519,0.0,21,24,0.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6160.0,0.0,0.05,105.1,106.4,0.002,-0.998,0.0,2221,5330,0.0,403,254,0.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6165.0,0.0,0.05,110.1,111.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6170.0,0.0,0.05,115.1,116.4,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92605.0]
["2025-02-07T11:22:06.000000000",6054.65,6175.0,0.0,0.05,120.1,121.4,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,92605.0]
["2025-02-07T11:22:18.000000000",6053.52,5930.0,122.2,127.9,0.35,0.45,0.982,-0.018,0.001,97,23,0.001,2340,4739,243.7,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5935.0,117.3,118.6,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3880,956.6,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5940.0,112.4,113.7,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5676,453.2,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5945.0,107.4,108.7,0.55,0.6,0.973,-0.026,0.001,134,37,0.001,2595,4593,272.90000000000003,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5950.0,102.5,103.8,0.65,0.7,0.97,-0.03,0.001,1152,729,0.001,6427,6413,757.9000000000001,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5955.0,97.6,98.9,0.75,0.8,0.966,-0.034,0.001,157,58,0.001,2128,6391,228.5,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5960.0,92.7,94.0,0.8,0.9,0.962,-0.038,0.002,174,68,0.002,1968,6022,428.4,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5965.0,87.8,89.1,0.95,1.0,0.956,-0.044,0.002,239,59,0.002,2086,6659,465.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5970.0,83.0,84.3,1.1,1.15,0.95,-0.05,0.002,529,31,0.002,2051,7346,516.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5975.0,78.1,79.3,1.25,1.3,0.943,-0.057,0.002,1119,68,0.002,6158,8859,1455.4,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5980.0,73.3,74.5,1.45,1.5,0.934,-0.066,0.003,411,447,0.003,1508,12349,575.6999999999999,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5985.0,68.5,69.7,1.65,1.7,0.924,-0.076,0.003,698,429,0.003,2109,10833,842.0999999999999,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5990.0,63.8,64.9,1.9,2.0,0.913,-0.087,0.003,721,108,0.003,2502,14036,966.9,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,5995.0,59.1,60.2,2.25,2.3,0.9,-0.102,0.004,449,48,0.004,2301,12118,1100.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6000.0,54.5,55.6,2.6,2.7,0.883,-0.117,0.004,4212,1317,0.004,8943,29446,5262.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6005.0,50.0,51.0,3.0,3.2,0.865,-0.134,0.005,708,221,0.005,1544,13172,1126.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6010.0,45.5,46.4,3.5,3.7,0.844,-0.156,0.005,1016,227,0.005,2551,17504,1783.5,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6015.0,41.2,42.2,4.2,4.3,0.819,-0.18,0.006,610,267,0.006,1045,18261,993.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6020.0,37.2,37.6,4.9,5.1,0.792,-0.208,0.007,776,811,0.007,2433,21766,2246.3,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6025.0,33.1,33.5,5.8,6.0,0.76,-0.24,0.008,1380,952,0.008,2989,19603,3495.2,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6030.0,29.2,29.6,6.9,7.1,0.724,-0.276,0.008,666,755,0.008,2131,22286,2237.6,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6035.0,25.5,25.8,8.1,8.3,0.684,-0.316,0.009,1379,985,0.009,3013,17232,3952.8,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6040.0,22.0,22.3,9.6,9.8,0.64,-0.36,0.01,2567,2609,0.01,4002,25006,6569.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6045.0,18.7,19.0,11.3,11.5,0.592,-0.408,0.01,758,2944,0.01,2188,17552,2946.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6050.0,15.7,15.9,13.2,13.5,0.541,-0.459,0.011,3348,6982,0.011,3304,27031,7317.2,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6055.0,12.9,13.1,15.4,15.7,0.487,-0.513,0.011,1269,5061,0.011,972,13323,2465.1,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6060.0,10.4,10.7,18.0,18.3,0.428,-0.572,0.012,1954,9083,0.012,1778,18098,4478.400000000001,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6065.0,8.3,8.5,20.8,21.1,0.371,-0.63,0.011,1324,9149,0.011,1413,12332,3010.7,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6070.0,6.5,6.7,24.0,24.3,0.314,-0.686,0.011,1542,17551,0.011,1613,12733,3470.5,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6075.0,5.0,5.2,27.5,27.9,0.261,-0.739,0.01,7700,17533,0.01,2073,9557,9773.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6080.0,3.8,3.9,31.0,32.0,0.212,-0.787,0.009,2332,21035,0.009,1375,9296,3336.3,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6085.0,2.85,2.95,35.0,36.0,0.17,-0.83,0.008,1724,17911,0.008,956,6775,2144.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6090.0,2.1,2.15,39.2,40.3,0.132,-0.867,0.007,1993,26427,0.007,494,6547,1740.9,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6095.0,1.5,1.6,43.6,44.7,0.102,-0.897,0.006,1753,23737,0.006,477,5275,1338.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6100.0,1.05,1.15,48.1,49.3,0.077,-0.922,0.004,11755,53495,0.004,5187,4683,6776.8,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6105.0,0.75,0.85,52.7,53.9,0.059,-0.941,0.004,2707,28958,0.004,277,1094,1193.6,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6110.0,0.55,0.6,57.4,58.7,0.043,-0.957,0.003,5530,28311,0.003,619,797,1844.7,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6115.0,0.4,0.45,62.3,63.6,0.033,-0.967,0.002,3533,20473,0.002,256,627,757.8,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6120.0,0.3,0.35,67.1,68.5,0.025,-0.974,0.002,2583,32433,0.002,426,1335,601.8000000000001,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6125.0,0.2,0.25,72.1,73.4,0.018,-0.982,0.001,4289,22951,0.001,455,809,474.4,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6130.0,0.15,0.2,77.0,78.3,0.014,-0.986,0.001,3082,24635,0.001,408,722,349.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6135.0,0.1,0.15,82.0,83.3,0.011,-0.989,0.001,2537,17664,0.001,131,202,266.8,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6140.0,0.05,0.15,87.0,88.3,0.008,-0.991,0.001,2738,17377,0.001,255,477,299.3,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6145.0,0.05,0.1,91.9,93.3,0.006,-0.993,0.0,2317,9611,0.0,101,814,0.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6150.0,0.05,0.1,92.7,98.2,0.006,-0.994,0.0,4977,10384,0.0,97,310,0.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6155.0,0.0,0.1,97.7,103.2,0.004,-0.996,0.0,2688,7519,0.0,21,24,0.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6160.0,0.0,0.05,106.9,111.3,0.002,-0.998,0.0,2221,5330,0.0,403,254,0.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6165.0,0.0,0.05,111.9,113.3,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6170.0,0.0,0.05,116.9,120.2,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91512.0]
["2025-02-07T11:22:18.000000000",6053.52,6175.0,0.0,0.05,121.9,125.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5930.0,117.2,120.8,0.4,0.5,0.982,-0.018,0.001,97,23,0.001,2340,4740,243.7,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5935.0,112.4,116.0,0.45,0.55,0.979,-0.021,0.001,139,0,0.001,9427,3882,956.6,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5940.0,107.4,110.9,0.55,0.6,0.976,-0.024,0.001,1246,16,0.001,3286,5677,453.2,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5945.0,102.5,106.0,0.6,0.7,0.973,-0.026,0.001,134,37,0.001,2595,4593,272.90000000000003,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5950.0,97.6,101.1,0.7,0.75,0.97,-0.03,0.001,1152,729,0.001,6427,6417,757.9000000000001,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5955.0,92.5,96.2,0.8,0.85,0.966,-0.034,0.001,157,58,0.001,2128,6391,228.5,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5960.0,87.7,91.3,0.9,1.0,0.962,-0.038,0.002,174,68,0.002,1968,6025,428.4,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5965.0,83.3,86.4,1.05,1.15,0.956,-0.044,0.002,239,59,0.002,2086,6670,465.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5970.0,78.1,81.6,1.2,1.3,0.95,-0.05,0.002,529,31,0.002,2051,7360,516.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5975.0,73.6,76.8,1.4,1.45,0.943,-0.057,0.002,1119,68,0.002,6158,8866,1455.4,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5980.0,68.8,71.9,1.6,1.7,0.934,-0.066,0.003,411,447,0.003,1508,12374,575.6999999999999,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5985.0,63.7,67.3,1.85,1.95,0.924,-0.076,0.003,698,429,0.003,2109,10845,842.0999999999999,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5990.0,60.8,62.6,2.15,2.25,0.913,-0.087,0.003,721,108,0.003,2502,14051,966.9,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,5995.0,56.2,57.8,2.5,2.6,0.9,-0.102,0.004,449,48,0.004,2301,12130,1100.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6000.0,51.6,53.2,3.0,3.1,0.883,-0.117,0.004,4212,1317,0.004,8943,29523,5262.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6005.0,47.1,48.7,3.4,3.6,0.865,-0.134,0.005,708,221,0.005,1544,13187,1126.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6010.0,42.8,44.3,4.0,4.2,0.844,-0.156,0.005,1016,232,0.005,2551,17514,1783.5,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6015.0,39.0,40.0,4.7,4.9,0.819,-0.18,0.006,610,267,0.006,1045,18271,993.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6020.0,35.2,35.6,5.6,5.7,0.792,-0.208,0.007,776,816,0.007,2433,21782,2246.3,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6025.0,31.3,31.6,6.5,6.7,0.76,-0.24,0.008,1380,952,0.008,2989,19616,3495.2,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6030.0,27.4,27.8,7.7,7.9,0.724,-0.276,0.008,666,755,0.008,2131,22315,2237.6,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6035.0,23.8,24.2,9.1,9.3,0.684,-0.316,0.009,1379,985,0.009,3013,17238,3952.8,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6040.0,20.5,20.7,10.7,10.9,0.64,-0.36,0.01,2567,2614,0.01,4002,25030,6569.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6045.0,17.3,17.6,12.5,12.7,0.592,-0.408,0.01,758,2944,0.01,2188,17572,2946.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6050.0,14.4,14.6,14.6,14.8,0.541,-0.459,0.011,3348,7008,0.011,3304,27053,7317.2,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6055.0,11.8,12.0,17.1,17.3,0.487,-0.513,0.011,1269,5098,0.011,972,13341,2465.1,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6060.0,9.5,9.7,19.7,20.0,0.428,-0.572,0.012,1954,9102,0.012,1778,18101,4478.400000000001,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6065.0,7.6,7.7,22.7,23.0,0.371,-0.63,0.011,1324,9161,0.011,1413,12333,3010.7,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6070.0,5.9,6.0,26.0,26.3,0.314,-0.686,0.011,1542,17696,0.011,1613,12735,3470.5,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6075.0,4.5,4.7,29.5,30.0,0.261,-0.739,0.01,7700,17537,0.01,2073,9561,9773.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6080.0,3.4,3.5,33.1,34.3,0.212,-0.787,0.009,2332,21069,0.009,1375,9298,3336.3,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6085.0,2.55,2.6,37.2,38.4,0.17,-0.83,0.008,1724,17934,0.008,956,6775,2144.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6090.0,1.85,1.9,41.5,42.6,0.132,-0.867,0.007,1993,26451,0.007,494,6553,1740.9,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6095.0,1.35,1.4,46.0,47.9,0.102,-0.897,0.006,1753,23755,0.006,477,5285,1338.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6100.0,0.95,1.0,50.6,52.5,0.077,-0.922,0.004,11755,53582,0.004,5187,4693,6776.8,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6105.0,0.7,0.75,55.4,57.2,0.059,-0.941,0.004,2707,28970,0.004,277,1094,1193.6,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6110.0,0.5,0.55,60.2,61.3,0.043,-0.957,0.003,5530,28322,0.003,619,799,1844.7,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6115.0,0.35,0.4,65.0,68.5,0.033,-0.967,0.002,3533,20482,0.002,256,627,757.8,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6120.0,0.25,0.3,69.9,73.4,0.025,-0.974,0.002,2583,32450,0.002,426,1335,601.8000000000001,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6125.0,0.2,0.25,74.7,78.3,0.018,-0.982,0.001,4289,22951,0.001,455,809,474.4,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6130.0,0.15,0.2,79.8,83.3,0.014,-0.986,0.001,3082,24640,0.001,408,722,349.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6135.0,0.1,0.15,84.6,88.2,0.011,-0.989,0.001,2537,17664,0.001,131,202,266.8,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6140.0,0.05,0.15,89.6,93.2,0.008,-0.991,0.001,2738,17377,0.001,255,477,299.3,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6145.0,0.05,0.1,94.7,98.2,0.006,-0.993,0.0,2317,9611,0.0,101,814,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6150.0,0.05,0.1,99.7,103.2,0.006,-0.994,0.0,4977,10384,0.0,97,310,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6155.0,0.0,0.1,104.7,107.8,0.004,-0.996,0.0,2688,7529,0.0,21,24,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6160.0,0.0,0.05,109.7,113.2,0.002,-0.998,0.0,2221,5330,0.0,403,254,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6165.0,0.0,0.05,114.7,119.1,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6170.0,0.0,0.05,119.7,123.2,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91512.0]
["2025-02-07T11:22:29.000000000",6050.66,6175.0,0.0,0.05,124.7,128.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91512.0]
["2025-02-07T11:22:40.000000000",6051.87,5930.0,118.7,126.1,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4801,243.7,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5935.0,113.9,117.5,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,3883,956.6,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5940.0,108.8,112.7,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,5677,453.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5945.0,104.3,107.6,0.55,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4593,272.90000000000003,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5950.0,99.2,102.7,0.65,0.7,0.967,-0.033,0.001,1152,729,0.001,6427,6422,757.9000000000001,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5955.0,94.3,97.8,0.75,0.8,0.962,-0.038,0.002,157,58,0.002,2128,6391,457.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5960.0,89.5,92.9,0.85,0.9,0.957,-0.043,0.002,174,68,0.002,1968,6028,428.4,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5965.0,84.6,88.0,0.95,1.05,0.951,-0.049,0.002,239,59,0.002,2086,6670,465.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5970.0,82.1,83.1,1.15,1.2,0.944,-0.056,0.002,529,31,0.002,2051,7363,516.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5975.0,75.0,78.3,1.3,1.35,0.935,-0.064,0.003,1119,68,0.002,6158,8868,1567.3000000000002,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5980.0,70.2,73.5,1.5,1.55,0.926,-0.074,0.003,411,447,0.003,1508,12382,575.6999999999999,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5985.0,67.5,68.7,1.7,1.8,0.915,-0.085,0.003,698,429,0.003,2109,10854,842.0999999999999,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5990.0,62.8,64.0,2.0,2.05,0.902,-0.097,0.004,721,108,0.004,2502,14058,1289.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,5995.0,58.1,59.3,2.3,2.4,0.888,-0.112,0.004,449,48,0.004,2301,12141,1100.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6000.0,53.7,54.7,2.7,2.8,0.871,-0.129,0.005,4212,1318,0.005,8943,29559,6577.500000000001,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6005.0,49.0,50.1,3.1,3.3,0.85,-0.15,0.005,708,221,0.005,1544,13208,1126.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6010.0,44.6,45.8,3.7,3.8,0.828,-0.172,0.006,1016,232,0.006,2551,17527,2140.2000000000003,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6015.0,40.2,41.3,4.3,4.5,0.802,-0.198,0.007,610,267,0.007,1045,18281,1158.5,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6020.0,36.4,36.8,5.1,5.3,0.772,-0.228,0.007,776,816,0.007,2433,21844,2246.3,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6025.0,32.4,32.8,6.1,6.2,0.737,-0.262,0.008,1380,952,0.008,2989,19632,3495.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6030.0,28.5,28.9,7.2,7.3,0.699,-0.301,0.009,666,787,0.009,2131,22336,2517.3,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6035.0,24.8,25.1,8.4,8.6,0.657,-0.343,0.009,1379,985,0.009,3013,17266,3952.8,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6040.0,21.4,21.6,10.0,10.1,0.611,-0.389,0.01,2567,2614,0.01,4002,25038,6569.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6045.0,18.1,18.4,11.7,11.9,0.561,-0.439,0.01,758,2946,0.01,2188,17598,2946.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6050.0,15.1,15.4,13.7,13.9,0.509,-0.491,0.011,3348,7022,0.011,3304,27089,7317.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6055.0,12.5,12.7,16.0,16.2,0.453,-0.547,0.011,1269,5137,0.011,972,13355,2465.1,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6060.0,10.1,10.3,18.6,18.8,0.396,-0.604,0.011,1954,9129,0.011,1778,18110,4105.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6065.0,8.0,8.2,21.5,21.7,0.34,-0.659,0.011,1324,9187,0.011,1413,12380,3010.7,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6070.0,6.3,6.4,24.7,25.0,0.287,-0.714,0.01,1542,17704,0.01,1613,12797,3154.9999999999995,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6075.0,4.8,4.9,28.2,28.7,0.237,-0.764,0.009,7700,17555,0.009,2073,9571,8795.699999999999,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6080.0,3.6,3.7,31.8,32.9,0.192,-0.808,0.008,2332,21080,0.008,1375,9299,2965.6,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6085.0,2.7,2.8,35.8,37.0,0.151,-0.848,0.007,1724,17955,0.007,956,6775,1876.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6090.0,1.95,2.05,40.1,41.1,0.119,-0.881,0.006,1993,26459,0.006,494,6553,1492.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6095.0,1.4,1.5,44.5,46.0,0.09,-0.91,0.005,1753,23771,0.005,477,5285,1115.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6100.0,1.0,1.1,48.9,50.3,0.069,-0.931,0.004,11755,53627,0.004,5187,4693,6776.8,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6105.0,0.7,0.8,53.7,55.3,0.052,-0.948,0.003,2707,28983,0.003,277,1094,895.2,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6110.0,0.5,0.55,58.5,60.0,0.039,-0.961,0.003,5530,28330,0.003,619,799,1844.7,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6115.0,0.35,0.45,63.4,65.0,0.029,-0.971,0.002,3533,20484,0.002,256,627,757.8,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6120.0,0.25,0.3,68.2,71.6,0.022,-0.978,0.002,2583,32450,0.002,426,1335,601.8000000000001,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6125.0,0.2,0.25,73.2,76.7,0.018,-0.982,0.001,4289,22953,0.001,455,809,474.4,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6130.0,0.15,0.2,78.1,81.6,0.014,-0.986,0.001,3082,24651,0.001,408,722,349.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6135.0,0.1,0.15,83.1,86.6,0.01,-0.99,0.001,2537,17664,0.001,131,202,266.8,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6140.0,0.05,0.15,88.1,91.4,0.008,-0.992,0.001,2738,17389,0.001,255,477,299.3,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6145.0,0.05,0.1,93.0,96.9,0.006,-0.994,0.0,2317,9617,0.0,101,814,0.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6150.0,0.05,0.1,98.0,101.5,0.006,-0.994,0.0,4977,10384,0.0,97,310,0.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6155.0,0.0,0.1,103.0,106.6,0.004,-0.996,0.0,2688,7534,0.0,21,24,0.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6160.0,0.0,0.05,108.0,111.5,0.002,-0.998,0.0,2221,5340,0.0,403,254,0.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6165.0,0.0,0.05,113.0,117.6,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6170.0,0.0,0.05,118.0,121.7,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91217.3]
["2025-02-07T11:22:40.000000000",6051.87,6175.0,0.0,0.05,123.0,127.0,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91217.3]
["2025-02-07T11:22:52.000000000",6050.65,5930.0,119.4,120.5,0.4,0.5,0.98,-0.02,0.001,97,23,0.001,2340,4801,243.7,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5935.0,114.5,115.5,0.45,0.55,0.978,-0.022,0.001,139,0,0.001,9427,3883,956.6,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5940.0,109.5,110.6,0.55,0.6,0.975,-0.025,0.001,1246,16,0.001,3286,5707,453.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5945.0,104.6,105.7,0.6,0.7,0.971,-0.029,0.001,134,37,0.001,2595,4593,272.90000000000003,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5950.0,99.8,100.7,0.7,0.75,0.968,-0.032,0.001,1152,729,0.001,6427,6454,757.9000000000001,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5955.0,94.8,95.8,0.8,0.85,0.963,-0.037,0.001,157,58,0.001,2128,6391,228.5,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5960.0,89.9,91.0,0.9,1.0,0.958,-0.042,0.002,174,68,0.002,1968,6028,428.4,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5965.0,85.1,86.1,1.05,1.1,0.953,-0.047,0.002,239,59,0.002,2086,6671,465.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5970.0,80.4,81.1,1.2,1.3,0.945,-0.055,0.002,529,31,0.002,2051,7364,516.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5975.0,75.6,76.3,1.4,1.5,0.937,-0.063,0.002,1119,68,0.002,6158,8868,1455.4,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5980.0,70.8,71.6,1.6,1.7,0.928,-0.072,0.003,411,447,0.003,1508,12384,575.6999999999999,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5985.0,66.1,66.8,1.85,1.95,0.918,-0.082,0.003,698,429,0.003,2109,10857,842.0999999999999,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5990.0,61.4,62.1,2.15,2.25,0.905,-0.095,0.004,721,108,0.004,2502,14064,1289.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,5995.0,56.7,57.5,2.55,2.65,0.89,-0.109,0.004,449,48,0.004,2301,12145,1100.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6000.0,52.1,52.9,2.95,3.1,0.873,-0.127,0.005,4212,1318,0.005,8943,29598,6577.500000000001,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6005.0,47.6,48.4,3.4,3.6,0.853,-0.147,0.005,708,221,0.005,1544,13211,1126.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6010.0,43.2,44.0,4.0,4.2,0.831,-0.169,0.006,1016,232,0.006,2551,17562,2140.2000000000003,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6015.0,39.0,39.7,4.8,4.9,0.805,-0.195,0.007,610,268,0.007,1045,18293,1158.5,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6020.0,35.0,35.5,5.6,5.7,0.775,-0.225,0.007,776,817,0.007,2433,21953,2246.3,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6025.0,31.0,31.5,6.6,6.8,0.741,-0.259,0.008,1380,952,0.008,2989,19646,3495.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6030.0,27.2,27.5,7.8,8.0,0.703,-0.297,0.009,666,787,0.009,2131,22458,2517.3,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6035.0,23.6,23.9,9.2,9.4,0.661,-0.339,0.009,1379,985,0.009,3013,17290,3952.8,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6040.0,20.3,20.5,10.8,10.9,0.614,-0.385,0.01,2567,2615,0.01,4002,25057,6569.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6045.0,17.1,17.3,12.6,12.8,0.565,-0.435,0.01,758,2948,0.01,2188,17605,2946.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6050.0,14.3,14.5,14.7,15.0,0.513,-0.487,0.011,3348,7049,0.011,3304,27099,7317.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6055.0,11.7,11.9,17.1,17.4,0.457,-0.543,0.011,1269,5173,0.011,972,13363,2465.1,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6060.0,9.4,9.6,19.9,20.1,0.399,-0.6,0.011,1954,9142,0.011,1778,18127,4105.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6065.0,7.4,7.6,22.9,23.2,0.343,-0.657,0.011,1324,9191,0.011,1413,12391,3010.7,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6070.0,5.8,6.0,26.2,26.7,0.288,-0.712,0.01,1542,17759,0.01,1613,12801,3154.9999999999995,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6075.0,4.5,4.6,29.8,30.3,0.238,-0.762,0.009,7700,17610,0.009,2073,9571,8795.699999999999,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6080.0,3.4,3.5,33.5,34.3,0.193,-0.808,0.008,2332,21086,0.008,1375,9299,2965.6,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6085.0,2.5,2.55,37.7,38.4,0.152,-0.847,0.007,1724,17971,0.007,956,6779,1876.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6090.0,1.85,1.9,42.0,42.7,0.119,-0.881,0.006,1993,26483,0.006,494,6553,1492.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6095.0,1.35,1.4,46.5,47.2,0.092,-0.908,0.005,1753,23778,0.005,477,5285,1115.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6100.0,0.95,1.0,51.0,52.0,0.069,-0.931,0.004,11755,53646,0.004,5187,4695,6776.8,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6105.0,0.7,0.75,55.7,56.7,0.052,-0.948,0.003,2707,28993,0.003,277,1094,895.2,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6110.0,0.5,0.55,60.5,61.5,0.039,-0.961,0.003,5530,28333,0.003,619,799,1844.7,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6115.0,0.35,0.4,65.3,66.4,0.029,-0.971,0.002,3533,20485,0.002,256,627,757.8,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6120.0,0.25,0.3,70.2,71.3,0.022,-0.978,0.002,2583,32451,0.002,426,1335,601.8000000000001,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6125.0,0.2,0.25,75.2,76.2,0.018,-0.982,0.001,4289,22956,0.001,455,809,474.4,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6130.0,0.15,0.2,80.1,81.2,0.014,-0.986,0.001,3082,24655,0.001,408,722,349.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6135.0,0.1,0.15,85.1,86.1,0.01,-0.99,0.001,2537,17665,0.001,131,202,266.8,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6140.0,0.05,0.15,90.1,91.1,0.008,-0.992,0.001,2738,17389,0.001,255,477,299.3,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6145.0,0.05,0.1,95.1,96.1,0.006,-0.994,0.0,2317,9617,0.0,101,814,0.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6150.0,0.05,0.1,100.0,103.2,0.006,-0.994,0.0,4977,10384,0.0,97,310,0.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6155.0,0.0,0.1,105.0,108.2,0.004,-0.996,0.0,2688,7534,0.0,21,24,0.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6160.0,0.0,0.05,110.0,111.1,0.002,-0.998,0.0,2221,5340,0.0,403,254,0.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6165.0,0.0,0.05,115.0,116.1,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6170.0,0.0,0.05,120.0,121.1,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90876.9]
["2025-02-07T11:22:52.000000000",6050.65,6175.0,0.0,0.05,125.0,126.1,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90876.9]
["2025-02-07T11:23:03.000000000",6049.52,5925.0,120.8,124.9,0.4,0.45,0.982,-0.018,0.001,627,16,0.001,6505,2760,713.1999999999999,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5930.0,115.7,122.6,0.45,0.5,0.979,-0.021,0.001,97,23,0.001,2340,4801,243.7,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5935.0,110.9,115.0,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,3888,956.6,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5940.0,105.9,110.1,0.55,0.65,0.974,-0.026,0.001,1246,16,0.001,3286,5722,453.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5945.0,101.0,105.2,0.65,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4603,272.90000000000003,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5950.0,96.2,100.3,0.75,0.8,0.965,-0.035,0.001,1152,729,0.001,6427,6455,757.9000000000001,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5955.0,91.3,95.4,0.85,0.9,0.96,-0.04,0.002,157,58,0.002,2128,6393,457.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5960.0,86.4,90.5,0.95,1.05,0.955,-0.044,0.002,174,68,0.002,1968,6030,428.4,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5965.0,81.9,85.6,1.1,1.2,0.949,-0.051,0.002,239,59,0.002,2086,6696,465.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5970.0,76.7,80.7,1.25,1.35,0.942,-0.058,0.002,529,31,0.002,2051,7401,516.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5975.0,71.8,75.9,1.45,1.55,0.933,-0.067,0.003,1119,69,0.003,6158,8878,2183.1,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5980.0,67.5,70.6,1.7,1.8,0.923,-0.077,0.003,411,447,0.003,1508,12404,575.6999999999999,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5985.0,62.7,65.8,1.95,2.05,0.912,-0.088,0.003,698,429,0.003,2109,10891,842.0999999999999,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5990.0,59.8,61.1,2.25,2.35,0.899,-0.101,0.004,721,108,0.004,2502,14086,1289.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,5995.0,55.2,57.0,2.65,2.75,0.883,-0.117,0.004,449,48,0.004,2301,12159,1100.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6000.0,50.7,52.0,3.1,3.2,0.866,-0.134,0.005,4212,1318,0.005,8943,29633,6577.500000000001,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6005.0,46.3,48.0,3.6,3.8,0.846,-0.155,0.005,708,221,0.005,1544,13213,1126.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6010.0,41.9,43.1,4.2,4.4,0.821,-0.178,0.006,1016,232,0.006,2551,17574,2140.2000000000003,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6015.0,37.4,39.0,5.0,5.2,0.794,-0.206,0.007,610,268,0.007,1045,18298,1158.5,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6020.0,34.2,34.7,5.9,6.1,0.763,-0.237,0.007,776,820,0.007,2433,21981,2246.3,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6025.0,30.3,30.7,6.9,7.1,0.729,-0.272,0.008,1380,953,0.008,2989,19665,3495.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6030.0,26.6,26.8,8.2,8.4,0.688,-0.31,0.009,666,790,0.009,2131,22469,2517.3,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6035.0,23.0,23.3,9.6,9.8,0.646,-0.353,0.009,1379,987,0.009,3013,17302,3952.8,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6040.0,19.7,20.0,11.3,11.5,0.599,-0.4,0.01,2567,2619,0.01,4002,25088,6569.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6045.0,16.6,16.9,13.2,13.4,0.55,-0.45,0.01,758,2955,0.01,2188,17612,2946.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6050.0,13.8,14.0,15.3,15.6,0.497,-0.503,0.011,3348,7066,0.011,3304,27117,7317.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6055.0,11.3,11.5,17.8,18.1,0.441,-0.559,0.011,1269,5213,0.011,972,13364,2465.1,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6060.0,9.1,9.3,20.6,20.9,0.384,-0.616,0.011,1954,9173,0.011,1778,18136,4105.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6065.0,7.2,7.4,23.7,24.0,0.329,-0.671,0.011,1324,9243,0.011,1413,12393,3010.7,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6070.0,5.6,5.8,27.0,27.5,0.277,-0.723,0.01,1542,17797,0.01,1613,12801,3154.9999999999995,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6075.0,4.3,4.5,30.6,31.2,0.229,-0.771,0.009,7700,17714,0.009,2073,9571,8795.699999999999,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6080.0,3.2,3.4,34.5,35.5,0.184,-0.816,0.008,2332,21094,0.008,1375,9302,2965.6,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6085.0,2.4,2.5,38.7,40.2,0.146,-0.854,0.007,1724,17999,0.007,956,6779,1876.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6090.0,1.75,1.85,43.0,44.3,0.114,-0.886,0.006,1993,26498,0.006,494,6553,1492.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6095.0,1.25,1.35,47.5,48.8,0.088,-0.912,0.005,1753,23797,0.005,477,5285,1115.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6100.0,0.9,0.95,51.5,53.0,0.067,-0.933,0.004,11755,53691,0.004,5187,4695,6776.8,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6105.0,0.65,0.7,56.2,58.3,0.049,-0.951,0.003,2707,29013,0.003,277,1096,895.2,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6110.0,0.45,0.5,61.0,63.1,0.039,-0.961,0.002,5530,28338,0.002,619,799,1229.8,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6115.0,0.35,0.4,65.8,70.0,0.029,-0.971,0.002,3533,20485,0.002,256,627,757.8,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6120.0,0.25,0.3,70.7,74.4,0.022,-0.978,0.001,2583,32464,0.001,426,1335,300.90000000000003,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6125.0,0.2,0.25,75.7,79.8,0.018,-0.982,0.001,4289,22956,0.001,455,811,474.4,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6130.0,0.1,0.2,80.6,85.0,0.012,-0.988,0.001,3082,24685,0.001,408,722,349.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6135.0,0.1,0.15,85.6,89.5,0.01,-0.99,0.001,2537,17665,0.001,131,202,266.8,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6140.0,0.05,0.15,90.6,94.7,0.006,-0.993,0.001,2738,17456,0.001,255,477,299.3,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6145.0,0.05,0.1,95.5,99.6,0.006,-0.994,0.0,2317,9617,0.0,101,814,0.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6150.0,0.05,0.1,98.4,104.9,0.006,-0.994,0.0,4977,10451,0.0,97,310,0.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6155.0,0.0,0.1,103.4,109.9,0.004,-0.996,0.0,2688,7534,0.0,21,24,0.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6160.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,2221,5341,0.0,403,254,0.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6165.0,0.0,0.05,115.5,119.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91630.5]
["2025-02-07T11:23:03.000000000",6049.52,6170.0,0.0,0.05,120.5,124.7,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91630.5]
["2025-02-07T11:23:14.000000000",6051.36,5930.0,120.9,121.8,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,4801,243.7,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5935.0,116.0,116.9,0.4,0.5,0.976,-0.024,0.001,139,0,0.001,9427,3888,956.6,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5940.0,111.0,112.0,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,5722,453.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5945.0,106.1,107.0,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4603,272.90000000000003,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5950.0,101.2,102.1,0.65,0.7,0.965,-0.035,0.001,1152,729,0.001,6427,6458,757.9000000000001,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5955.0,96.3,97.2,0.75,0.8,0.96,-0.04,0.002,157,58,0.002,2128,6397,457.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5960.0,91.4,92.3,0.85,0.9,0.955,-0.044,0.002,174,68,0.002,1968,6032,428.4,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5965.0,86.5,87.4,0.95,1.05,0.949,-0.051,0.002,239,59,0.002,2086,6699,465.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5970.0,81.8,82.6,1.1,1.2,0.942,-0.058,0.002,529,31,0.002,2051,7424,516.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5975.0,76.9,77.7,1.3,1.35,0.933,-0.067,0.003,1119,69,0.003,6158,8892,2183.1,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5980.0,72.2,72.9,1.45,1.55,0.923,-0.077,0.003,411,447,0.003,1508,12407,575.6999999999999,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5985.0,67.4,68.2,1.7,1.8,0.912,-0.088,0.003,698,429,0.003,2109,10894,842.0999999999999,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5990.0,62.7,63.4,2.0,2.1,0.899,-0.101,0.004,721,108,0.004,2502,14089,1289.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,5995.0,58.0,58.8,2.3,2.4,0.883,-0.117,0.004,449,48,0.004,2301,12160,1100.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6000.0,53.4,54.1,2.7,2.8,0.866,-0.134,0.005,4212,1318,0.005,8943,29678,6577.500000000001,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6005.0,48.9,49.6,3.2,3.3,0.846,-0.155,0.005,708,221,0.005,1544,13223,1126.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6010.0,44.5,45.2,3.7,3.9,0.821,-0.178,0.006,1016,232,0.006,2551,17582,2140.2000000000003,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6015.0,40.1,40.9,4.4,4.6,0.794,-0.206,0.007,610,268,0.007,1045,18318,1158.5,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6020.0,36.1,36.6,5.2,5.4,0.763,-0.237,0.007,776,820,0.007,2433,21999,2246.3,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6025.0,32.1,32.5,6.1,6.3,0.729,-0.272,0.008,1380,953,0.008,2989,19672,3495.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6030.0,28.2,28.6,7.3,7.5,0.688,-0.31,0.009,666,790,0.009,2131,22477,2517.3,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6035.0,24.6,24.9,8.6,8.8,0.646,-0.353,0.009,1379,987,0.009,3013,17314,3952.8,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6040.0,21.1,21.4,10.1,10.4,0.599,-0.4,0.01,2567,2619,0.01,4002,25113,6569.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6045.0,18.0,18.2,11.9,12.1,0.55,-0.45,0.01,758,2976,0.01,2188,17645,2946.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6050.0,15.0,15.2,13.9,14.2,0.497,-0.503,0.011,3348,7090,0.011,3304,27139,7317.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6055.0,12.3,12.6,16.3,16.5,0.441,-0.559,0.011,1269,5215,0.011,972,13381,2465.1,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6060.0,10.0,10.2,18.9,19.2,0.384,-0.616,0.011,1954,9205,0.011,1778,18156,4105.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6065.0,7.9,8.1,21.8,22.1,0.329,-0.671,0.011,1324,9251,0.011,1413,12393,3010.7,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6070.0,6.2,6.4,24.9,25.5,0.277,-0.723,0.01,1542,17826,0.01,1613,12801,3154.9999999999995,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6075.0,4.8,4.9,28.5,29.0,0.229,-0.771,0.009,7700,17740,0.009,2073,9572,8795.699999999999,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6080.0,3.6,3.7,32.3,33.1,0.184,-0.816,0.008,2332,21151,0.008,1375,9302,2965.6,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6085.0,2.7,2.75,36.4,37.1,0.146,-0.854,0.007,1724,18007,0.007,956,6779,1876.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6090.0,1.95,2.05,40.6,41.3,0.114,-0.886,0.006,1993,26515,0.006,494,6553,1492.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6095.0,1.4,1.5,45.1,45.9,0.088,-0.912,0.005,1753,23813,0.005,477,5285,1115.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6100.0,1.0,1.05,49.6,50.5,0.067,-0.933,0.004,11755,53752,0.004,5187,4695,6776.8,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6105.0,0.7,0.8,54.3,55.3,0.049,-0.951,0.003,2707,29020,0.003,277,1096,895.2,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6110.0,0.5,0.55,59.1,60.0,0.039,-0.961,0.002,5530,28368,0.002,619,799,1229.8,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6115.0,0.35,0.4,63.9,64.9,0.029,-0.971,0.002,3533,20491,0.002,256,627,757.8,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6120.0,0.25,0.3,68.8,69.8,0.022,-0.978,0.001,2583,32466,0.001,426,1335,300.90000000000003,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6125.0,0.2,0.25,73.8,74.7,0.018,-0.982,0.001,4289,22958,0.001,455,811,474.4,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6130.0,0.15,0.2,78.7,79.6,0.012,-0.988,0.001,3082,24687,0.001,408,722,349.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6135.0,0.1,0.15,83.7,84.6,0.01,-0.99,0.001,2537,17665,0.001,131,202,266.8,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6140.0,0.1,0.15,88.7,89.6,0.006,-0.993,0.001,2738,17514,0.001,255,477,299.3,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6145.0,0.05,0.1,93.6,94.6,0.006,-0.994,0.0,2317,9617,0.0,101,814,0.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6150.0,0.05,0.1,98.6,99.6,0.006,-0.994,0.0,4977,10509,0.0,97,310,0.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6155.0,0.05,0.1,103.5,104.5,0.004,-0.996,0.0,2688,7534,0.0,21,24,0.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6160.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,2221,5342,0.0,403,254,0.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6165.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6170.0,0.0,0.05,118.5,119.5,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90917.3]
["2025-02-07T11:23:14.000000000",6051.36,6175.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90917.3]
["2025-02-07T11:23:26.000000000",6051.39,5930.0,120.6,125.6,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4801,243.7,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5935.0,115.7,120.6,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3888,956.6,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5940.0,110.8,114.6,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5723,453.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5945.0,105.8,109.6,0.55,0.6,0.972,-0.028,0.001,134,37,0.001,2595,4603,272.90000000000003,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5950.0,100.9,104.6,0.65,0.7,0.969,-0.031,0.001,1152,729,0.001,6427,6458,757.9000000000001,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5955.0,96.0,100.2,0.75,0.8,0.964,-0.036,0.001,157,58,0.001,2128,6397,228.5,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5960.0,91.1,94.8,0.85,0.9,0.959,-0.041,0.002,174,68,0.002,1968,6053,428.4,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5965.0,86.2,89.9,0.95,1.0,0.953,-0.047,0.002,239,59,0.002,2086,6700,465.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5970.0,81.5,85.1,1.1,1.15,0.947,-0.053,0.002,529,31,0.002,2051,7431,516.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5975.0,76.7,80.2,1.3,1.35,0.939,-0.061,0.002,1119,69,0.002,6158,8894,1455.4,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5980.0,71.9,75.3,1.45,1.55,0.93,-0.07,0.003,411,447,0.003,1508,12407,575.6999999999999,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5985.0,67.1,68.2,1.7,1.8,0.919,-0.081,0.003,698,429,0.003,2109,10899,842.0999999999999,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5990.0,62.4,63.5,2.0,2.05,0.907,-0.093,0.004,721,108,0.004,2502,14091,1289.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,5995.0,57.7,58.8,2.3,2.4,0.893,-0.107,0.004,449,48,0.004,2301,12162,1100.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6000.0,53.1,54.2,2.7,2.8,0.876,-0.124,0.005,4212,1318,0.005,8943,29690,6577.500000000001,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6005.0,48.6,49.7,3.2,3.3,0.856,-0.144,0.005,708,221,0.005,1544,13224,1126.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6010.0,44.2,45.2,3.7,3.9,0.834,-0.166,0.006,1016,232,0.006,2551,17587,2140.2000000000003,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6015.0,39.9,40.9,4.4,4.5,0.807,-0.193,0.007,610,268,0.007,1045,18319,1158.5,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6020.0,35.9,36.4,5.2,5.4,0.778,-0.222,0.007,776,820,0.007,2433,22010,2246.3,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6025.0,31.9,32.3,6.2,6.3,0.745,-0.255,0.008,1380,953,0.008,2989,19674,3495.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6030.0,28.0,28.5,7.3,7.5,0.705,-0.295,0.009,666,790,0.009,2131,22480,2517.3,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6035.0,24.4,24.7,8.6,8.8,0.664,-0.336,0.009,1379,987,0.009,3013,17317,3952.8,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6040.0,21.0,21.3,10.2,10.4,0.618,-0.382,0.01,2567,2619,0.01,4002,25122,6569.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6045.0,17.8,18.1,12.0,12.2,0.568,-0.432,0.01,758,2980,0.01,2188,17649,2946.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6050.0,14.9,15.1,14.0,14.2,0.515,-0.485,0.011,3348,7301,0.011,3304,27150,7317.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6055.0,12.2,12.4,16.4,16.6,0.459,-0.54,0.011,1269,5227,0.011,972,13386,2465.1,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6060.0,9.9,10.1,19.0,19.2,0.403,-0.597,0.011,1954,9227,0.011,1778,18170,4105.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6065.0,7.8,8.0,21.9,22.2,0.347,-0.653,0.011,1324,9265,0.011,1413,12393,3010.7,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6070.0,6.1,6.3,25.2,25.5,0.293,-0.707,0.01,1542,17839,0.01,1613,12802,3154.9999999999995,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6075.0,4.7,4.8,28.6,29.1,0.242,-0.758,0.009,7700,18163,0.009,2073,9572,8795.699999999999,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6080.0,3.5,3.7,32.1,33.3,0.197,-0.803,0.008,2332,21155,0.008,1375,9302,2965.6,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6085.0,2.65,2.7,36.2,37.4,0.158,-0.843,0.007,1724,18019,0.007,956,6779,1876.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6090.0,1.9,2.0,40.0,41.6,0.122,-0.877,0.006,1993,26525,0.006,494,6553,1492.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6095.0,1.4,1.45,44.4,46.1,0.094,-0.906,0.005,1753,23820,0.005,477,5285,1115.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6100.0,1.0,1.05,49.0,50.8,0.07,-0.929,0.004,11755,53973,0.004,5187,4695,6776.8,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6105.0,0.7,0.75,53.7,55.5,0.054,-0.946,0.003,2707,29024,0.003,277,1096,895.2,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6110.0,0.5,0.55,58.5,60.3,0.039,-0.961,0.003,5530,28371,0.003,619,799,1844.7,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6115.0,0.35,0.4,63.3,65.2,0.029,-0.971,0.002,3533,20507,0.002,256,627,757.8,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6120.0,0.25,0.3,68.2,70.0,0.022,-0.978,0.002,2583,32468,0.002,426,1335,601.8000000000001,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6125.0,0.2,0.25,73.2,75.0,0.018,-0.982,0.001,4289,22958,0.001,455,811,474.4,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6130.0,0.1,0.2,78.2,79.9,0.014,-0.986,0.001,3082,24694,0.001,408,722,349.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6135.0,0.1,0.15,83.2,84.9,0.01,-0.99,0.001,2537,17666,0.001,131,202,266.8,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6140.0,0.05,0.15,88.2,89.9,0.01,-0.99,0.001,2738,17614,0.001,255,477,299.3,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6145.0,0.05,0.1,93.2,94.8,0.006,-0.994,0.0,2317,9617,0.0,101,814,0.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6150.0,0.05,0.1,95.6,99.8,0.006,-0.994,0.0,4977,10605,0.0,97,310,0.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6155.0,0.05,0.1,100.6,104.8,0.006,-0.994,0.0,2688,7534,0.0,21,24,0.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6160.0,0.0,0.05,108.2,109.8,0.002,-0.998,0.0,2221,5347,0.0,403,254,0.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6165.0,0.0,0.05,113.2,114.8,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6170.0,0.0,0.05,118.2,119.8,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90876.9]
["2025-02-07T11:23:26.000000000",6051.39,6175.0,0.0,0.05,123.2,124.8,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90876.9]
["2025-02-07T11:23:37.000000000",6052.35,5930.0,121.8,123.0,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,4801,243.7,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5935.0,116.9,118.0,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,3888,956.6,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5940.0,112.1,113.1,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,5729,453.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5945.0,107.0,108.1,0.5,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4603,272.90000000000003,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5950.0,102.2,103.2,0.6,0.65,0.969,-0.031,0.001,1152,729,0.001,6427,6458,757.9000000000001,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5955.0,97.3,98.3,0.65,0.75,0.965,-0.035,0.001,157,58,0.001,2128,6397,228.5,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5960.0,92.4,93.4,0.75,0.85,0.96,-0.04,0.002,174,68,0.002,1968,6053,428.4,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5965.0,87.5,88.5,0.9,0.95,0.954,-0.046,0.002,239,59,0.002,2086,6700,465.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5970.0,82.7,83.5,1.0,1.1,0.947,-0.053,0.002,529,31,0.002,2051,7433,516.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5975.0,77.9,78.7,1.2,1.25,0.939,-0.06,0.002,1119,69,0.002,6158,8894,1455.4,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5980.0,73.1,73.9,1.35,1.45,0.93,-0.07,0.003,411,447,0.003,1508,12413,575.6999999999999,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5985.0,68.3,69.1,1.6,1.7,0.919,-0.081,0.003,698,429,0.003,2109,10900,842.0999999999999,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5990.0,63.5,64.4,1.85,1.95,0.907,-0.092,0.004,721,108,0.004,2502,14092,1289.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,5995.0,58.8,59.7,2.15,2.25,0.893,-0.107,0.004,449,48,0.004,2301,12175,1100.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6000.0,54.3,55.0,2.55,2.65,0.876,-0.124,0.005,4212,1319,0.005,8943,29698,6577.500000000001,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6005.0,49.7,50.5,3.0,3.1,0.857,-0.144,0.005,708,221,0.005,1544,13229,1126.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6010.0,45.2,46.0,3.5,3.6,0.834,-0.166,0.006,1016,232,0.006,2551,17599,2140.2000000000003,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6015.0,40.8,41.6,4.1,4.3,0.808,-0.191,0.006,610,268,0.006,1045,18324,993.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6020.0,36.7,37.2,4.9,5.1,0.778,-0.222,0.007,776,820,0.007,2433,22021,2246.3,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6025.0,32.7,33.1,5.8,6.0,0.743,-0.257,0.008,1380,953,0.008,2989,19690,3495.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6030.0,28.8,29.2,6.9,7.1,0.706,-0.294,0.009,666,791,0.009,2131,22483,2517.3,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6035.0,25.1,25.4,8.2,8.3,0.664,-0.336,0.009,1379,987,0.009,3013,17321,3952.8,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6040.0,21.6,21.9,9.6,9.8,0.618,-0.382,0.01,2567,2619,0.01,4002,25124,6569.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6045.0,18.3,18.6,11.4,11.6,0.568,-0.432,0.01,758,2981,0.01,2188,17665,2946.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6050.0,15.3,15.6,13.4,13.6,0.516,-0.484,0.011,3348,7350,0.011,3304,27161,7317.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6055.0,12.6,12.9,15.6,15.9,0.46,-0.54,0.011,1269,5275,0.011,972,13387,2465.1,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6060.0,10.2,10.5,18.2,18.5,0.403,-0.597,0.011,1954,9233,0.011,1778,18171,4105.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6065.0,8.1,8.3,21.1,21.4,0.346,-0.654,0.011,1324,9269,0.011,1413,12394,3010.7,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6070.0,6.4,6.6,24.3,24.6,0.291,-0.708,0.01,1542,17859,0.01,1613,12802,3154.9999999999995,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6075.0,4.9,5.1,27.8,28.2,0.241,-0.759,0.009,7700,18233,0.009,2073,9572,8795.699999999999,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6080.0,3.7,3.9,31.3,32.1,0.196,-0.804,0.008,2332,21170,0.008,1375,9302,2965.6,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6085.0,2.75,2.85,35.4,36.2,0.155,-0.845,0.007,1724,18026,0.007,956,6779,1876.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6090.0,2.0,2.1,39.6,40.5,0.121,-0.879,0.006,1993,26528,0.006,494,6553,1492.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6095.0,1.45,1.55,44.1,44.9,0.093,-0.907,0.005,1753,23822,0.005,477,5285,1115.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6100.0,1.05,1.1,48.5,49.7,0.071,-0.929,0.004,11755,53979,0.004,5187,4695,6776.8,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6105.0,0.75,0.8,53.2,54.2,0.052,-0.947,0.003,2707,29027,0.003,277,1096,895.2,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6110.0,0.5,0.6,58.0,59.1,0.039,-0.96,0.003,5530,28378,0.003,619,799,1844.7,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6115.0,0.35,0.45,62.8,64.0,0.029,-0.971,0.002,3533,20508,0.002,256,627,757.8,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6120.0,0.25,0.3,67.7,68.7,0.022,-0.978,0.002,2583,32468,0.002,426,1335,601.8000000000001,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6125.0,0.2,0.25,72.6,73.8,0.018,-0.982,0.001,4289,22959,0.001,455,811,474.4,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6130.0,0.15,0.2,77.6,78.7,0.012,-0.987,0.001,3082,24713,0.001,408,722,349.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6135.0,0.1,0.15,82.6,83.7,0.01,-0.99,0.001,2537,17667,0.001,131,202,266.8,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6140.0,0.05,0.15,87.5,88.7,0.008,-0.992,0.001,2738,17614,0.001,255,477,299.3,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6145.0,0.05,0.1,92.5,93.5,0.006,-0.994,0.0,2317,9617,0.0,101,814,0.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6150.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,4977,10607,0.0,97,310,0.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6155.0,0.05,0.1,102.5,103.5,0.006,-0.994,0.0,2688,7535,0.0,21,24,0.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6160.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2221,5347,0.0,403,254,0.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6165.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6170.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90711.4]
["2025-02-07T11:23:37.000000000",6052.35,6175.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90711.4]
["2025-02-07T11:23:48.000000000",6053.1,5930.0,119.0,123.9,0.35,0.4,0.982,-0.017,0.001,97,23,0.001,2340,4801,243.7,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5935.0,118.1,119.0,0.35,0.45,0.981,-0.019,0.001,139,0,0.001,9427,3888,956.6,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5940.0,113.1,114.0,0.45,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5729,453.2,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5945.0,108.2,109.1,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4603,272.90000000000003,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5950.0,103.2,104.2,0.55,0.6,0.972,-0.028,0.001,1152,729,0.001,6427,6458,757.9000000000001,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5955.0,98.3,99.2,0.65,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6397,228.5,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5960.0,93.4,94.3,0.7,0.8,0.963,-0.037,0.002,174,68,0.002,1968,6054,428.4,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5965.0,88.5,89.4,0.85,0.9,0.958,-0.042,0.002,239,59,0.002,2086,6701,465.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5970.0,83.7,84.6,0.95,1.05,0.952,-0.048,0.002,529,31,0.002,2051,7434,516.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5975.0,78.9,79.7,1.1,1.15,0.944,-0.055,0.002,1119,69,0.002,6158,8895,1455.4,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5980.0,74.1,74.9,1.3,1.35,0.936,-0.064,0.003,411,447,0.003,1508,12414,575.6999999999999,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5985.0,69.3,70.1,1.5,1.55,0.927,-0.073,0.003,698,429,0.003,2109,10901,842.0999999999999,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5990.0,64.6,65.3,1.75,1.8,0.915,-0.084,0.003,721,108,0.003,2502,14095,966.9,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,5995.0,59.8,60.6,2.0,2.1,0.902,-0.098,0.004,449,48,0.004,2301,12176,1100.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6000.0,55.2,56.0,2.4,2.45,0.887,-0.113,0.004,4212,1320,0.004,8943,29719,5262.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6005.0,50.6,51.4,2.8,2.85,0.868,-0.131,0.005,708,221,0.005,1544,13235,1126.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6010.0,46.1,46.9,3.2,3.4,0.847,-0.153,0.006,1016,232,0.006,2551,17601,2140.2000000000003,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6015.0,41.7,42.5,3.8,4.0,0.823,-0.177,0.006,610,268,0.006,1045,18325,993.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6020.0,37.8,38.2,4.6,4.7,0.795,-0.205,0.007,776,820,0.007,2433,22024,2246.3,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6025.0,33.7,34.1,5.4,5.6,0.762,-0.238,0.008,1380,953,0.008,2989,19698,3495.2,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6030.0,29.7,30.1,6.5,6.6,0.725,-0.275,0.008,666,791,0.008,2131,22498,2237.6,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6035.0,26.0,26.3,7.7,7.8,0.684,-0.316,0.009,1379,990,0.009,3013,17325,3952.8,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6040.0,22.4,22.7,9.1,9.3,0.638,-0.361,0.01,2567,2619,0.01,4002,25151,6569.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6045.0,19.1,19.3,10.8,10.9,0.59,-0.411,0.01,758,2988,0.011,2188,17665,3164.8,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6050.0,16.0,16.2,12.7,12.9,0.537,-0.463,0.011,3348,7369,0.011,3304,27183,7317.2,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6055.0,13.2,13.4,14.9,15.1,0.482,-0.518,0.011,1269,5301,0.011,972,13388,2465.1,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6060.0,10.8,10.9,17.5,17.6,0.423,-0.576,0.011,1954,9263,0.011,1778,18172,4105.2,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6065.0,8.6,8.7,20.2,20.5,0.367,-0.634,0.011,1324,9288,0.011,1413,12398,3010.7,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6070.0,6.7,6.9,23.3,23.6,0.311,-0.689,0.011,1542,17967,0.011,1613,12809,3470.5,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6075.0,5.2,5.3,26.7,27.1,0.259,-0.741,0.01,7700,18254,0.01,2073,9572,9773.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6080.0,3.9,4.0,30.4,31.2,0.211,-0.79,0.009,2332,21186,0.009,1375,9302,3336.3,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6085.0,2.95,3.0,34.4,35.2,0.168,-0.831,0.008,1724,18032,0.008,956,6779,2144.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6090.0,2.15,2.2,38.6,39.4,0.132,-0.869,0.007,1993,26551,0.007,494,6553,1740.9,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6095.0,1.55,1.6,43.0,43.8,0.101,-0.899,0.005,1753,23825,0.005,477,5285,1115.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6100.0,1.1,1.15,47.6,48.5,0.077,-0.923,0.004,11755,54027,0.004,5187,4695,6776.8,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6105.0,0.8,0.85,52.2,53.2,0.057,-0.942,0.004,2707,29040,0.004,277,1096,1193.6,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6110.0,0.55,0.6,57.0,57.9,0.043,-0.957,0.003,5530,28379,0.003,619,899,1844.7,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6115.0,0.4,0.45,61.8,62.8,0.033,-0.967,0.002,3533,20509,0.002,256,727,757.8,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6120.0,0.3,0.35,66.7,67.7,0.025,-0.975,0.002,2583,32475,0.002,426,1335,601.8000000000001,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6125.0,0.2,0.25,71.6,72.6,0.018,-0.982,0.001,4289,22961,0.001,455,811,474.4,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6130.0,0.15,0.2,76.6,77.5,0.014,-0.986,0.001,3082,24720,0.001,408,722,349.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6135.0,0.1,0.15,81.5,82.5,0.01,-0.989,0.001,2537,17667,0.001,131,202,266.8,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6140.0,0.05,0.15,86.5,87.5,0.008,-0.992,0.001,2738,17615,0.001,255,477,299.3,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6145.0,0.05,0.1,91.5,92.4,0.006,-0.994,0.0,2317,9618,0.0,101,814,0.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6150.0,0.05,0.1,96.5,101.6,0.006,-0.994,0.0,4977,10607,0.0,97,310,0.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6155.0,0.05,0.1,101.5,105.6,0.006,-0.994,0.0,2688,7535,0.0,21,24,0.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6160.0,0.0,0.05,106.3,107.4,0.002,-0.998,0.0,2221,5347,0.0,403,254,0.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6165.0,0.0,0.05,111.3,112.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6170.0,0.0,0.05,116.3,117.4,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91491.3]
["2025-02-07T11:23:48.000000000",6053.1,6175.0,0.0,0.05,121.3,122.4,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5930.0,123.4,124.1,0.35,0.4,0.982,-0.017,0.001,97,23,0.001,2340,4801,243.7,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5935.0,118.4,119.1,0.35,0.45,0.981,-0.019,0.001,139,0,0.001,9427,3888,956.6,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5940.0,113.4,114.2,0.4,0.5,0.978,-0.022,0.001,1246,16,0.001,3286,5729,453.2,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5945.0,108.5,109.2,0.5,0.55,0.975,-0.025,0.001,134,37,0.001,2595,4603,272.90000000000003,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5950.0,103.6,104.3,0.55,0.6,0.972,-0.028,0.001,1152,729,0.001,6427,6459,757.9000000000001,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5955.0,98.6,99.4,0.6,0.7,0.968,-0.032,0.001,157,58,0.001,2128,6397,228.5,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5960.0,93.7,94.5,0.7,0.8,0.963,-0.037,0.002,174,68,0.002,1968,6054,428.4,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5965.0,88.9,89.6,0.8,0.9,0.958,-0.042,0.002,239,59,0.002,2086,6701,465.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5970.0,84.0,84.7,0.95,1.0,0.952,-0.048,0.002,529,31,0.002,2051,7435,516.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5975.0,79.2,79.9,1.1,1.15,0.944,-0.055,0.002,1119,69,0.002,6158,8898,1455.4,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5980.0,74.4,75.0,1.25,1.35,0.936,-0.064,0.003,411,447,0.003,1508,12415,575.6999999999999,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5985.0,69.6,70.2,1.45,1.55,0.927,-0.073,0.003,698,430,0.003,2109,10927,842.0999999999999,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5990.0,64.8,65.5,1.7,1.8,0.915,-0.084,0.003,721,109,0.003,2502,14097,966.9,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,5995.0,60.1,60.8,2.0,2.1,0.902,-0.098,0.004,449,48,0.004,2301,12185,1100.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6000.0,55.4,56.1,2.35,2.45,0.887,-0.113,0.004,4212,1320,0.004,8943,29771,5262.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6005.0,50.9,51.5,2.75,2.85,0.868,-0.131,0.005,708,221,0.005,1544,13236,1126.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6010.0,46.4,47.0,3.2,3.4,0.847,-0.153,0.006,1016,233,0.006,2551,17611,2140.2000000000003,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6015.0,41.9,42.6,3.8,4.0,0.823,-0.177,0.006,610,268,0.006,1045,18325,993.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6020.0,37.8,38.2,4.5,4.7,0.795,-0.205,0.007,776,820,0.007,2433,22037,2246.3,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6025.0,33.6,34.0,5.4,5.6,0.762,-0.238,0.008,1380,953,0.008,2989,19699,3495.2,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6030.0,29.7,30.1,6.4,6.6,0.725,-0.275,0.008,666,871,0.008,2131,22522,2237.6,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6035.0,25.9,26.2,7.6,7.8,0.684,-0.316,0.009,1379,991,0.009,3013,17330,3952.8,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6040.0,22.4,22.7,9.0,9.3,0.638,-0.361,0.01,2567,2620,0.01,4002,25171,6569.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6045.0,19.0,19.3,10.7,10.9,0.59,-0.411,0.01,758,2991,0.011,2188,17686,3164.8,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6050.0,16.0,16.2,12.6,12.8,0.537,-0.463,0.011,3348,7553,0.011,3304,27188,7317.2,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6055.0,13.2,13.4,14.8,15.1,0.482,-0.518,0.011,1269,5325,0.011,972,13407,2465.1,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6060.0,10.7,10.9,17.3,17.6,0.423,-0.576,0.011,1954,9283,0.011,1778,18175,4105.2,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6065.0,8.6,8.8,20.2,20.4,0.367,-0.634,0.011,1324,9297,0.011,1413,12399,3010.7,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6070.0,6.7,6.9,23.3,23.6,0.311,-0.689,0.011,1542,18086,0.011,1613,12809,3470.5,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6075.0,5.2,5.4,26.7,27.1,0.259,-0.741,0.01,7700,18272,0.01,2073,9572,9773.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6080.0,3.9,4.1,30.3,30.9,0.211,-0.79,0.009,2332,21217,0.009,1375,9302,3336.3,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6085.0,2.95,3.1,34.3,34.9,0.168,-0.831,0.008,1724,18051,0.008,956,6779,2144.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6090.0,2.2,2.25,38.5,39.1,0.132,-0.869,0.007,1993,26557,0.007,494,6563,1740.9,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6095.0,1.55,1.65,42.9,43.5,0.101,-0.899,0.005,1753,23831,0.005,477,5285,1115.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6100.0,1.1,1.2,47.4,48.1,0.077,-0.923,0.004,11755,54153,0.004,5187,4715,6776.8,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6105.0,0.75,0.85,52.1,52.8,0.057,-0.942,0.004,2707,29046,0.004,277,1096,1193.6,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6110.0,0.55,0.6,56.9,57.6,0.043,-0.957,0.003,5530,28379,0.003,619,899,1844.7,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6115.0,0.4,0.45,61.7,62.4,0.033,-0.967,0.002,3533,20509,0.002,256,727,757.8,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6120.0,0.25,0.35,66.6,67.3,0.025,-0.975,0.002,2583,32481,0.002,426,1335,601.8000000000001,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6125.0,0.2,0.25,71.5,72.2,0.018,-0.982,0.001,4289,22961,0.001,455,811,474.4,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6130.0,0.15,0.2,76.4,77.2,0.014,-0.986,0.001,3082,24720,0.001,408,722,349.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6135.0,0.1,0.15,81.4,82.1,0.01,-0.989,0.001,2537,17667,0.001,131,202,266.8,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6140.0,0.05,0.15,86.4,87.1,0.008,-0.992,0.001,2738,17615,0.001,255,477,299.3,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6145.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,2317,9621,0.0,101,814,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6150.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,4977,10607,0.0,97,310,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6155.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,2688,7535,0.0,21,24,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6160.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2221,5347,0.0,403,254,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6165.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6170.0,0.0,0.05,116.1,117.1,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91491.3]
["2025-02-07T11:23:59.000000000",6053.36,6175.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91491.3]
["2025-02-07T11:24:11.000000000",6051.87,5930.0,120.9,122.3,0.35,0.4,0.982,-0.017,0.001,97,23,0.001,2340,4801,243.7,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5935.0,116.0,117.2,0.4,0.45,0.981,-0.019,0.001,139,0,0.001,9427,3889,956.6,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5940.0,111.0,112.3,0.45,0.5,0.979,-0.021,0.001,1246,16,0.001,3286,5729,453.2,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5945.0,106.1,107.4,0.55,0.6,0.975,-0.025,0.001,134,37,0.001,2595,4603,272.90000000000003,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5950.0,101.2,102.4,0.6,0.65,0.972,-0.027,0.001,1152,729,0.001,6427,6474,757.9000000000001,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5955.0,96.3,97.5,0.7,0.75,0.969,-0.031,0.001,157,58,0.001,2128,6399,228.5,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5960.0,91.4,92.6,0.8,0.85,0.964,-0.036,0.002,174,68,0.002,1968,6055,428.4,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5965.0,86.5,87.8,0.9,1.0,0.958,-0.042,0.002,239,59,0.002,2086,6703,465.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5970.0,81.6,82.9,1.05,1.1,0.953,-0.047,0.002,529,31,0.002,2051,7436,516.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5975.0,76.9,77.9,1.2,1.25,0.946,-0.054,0.002,1119,69,0.002,6158,8900,1455.4,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5980.0,72.1,73.1,1.4,1.45,0.938,-0.062,0.003,411,447,0.003,1508,12420,575.6999999999999,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5985.0,67.3,68.4,1.6,1.7,0.928,-0.071,0.003,698,430,0.003,2109,10937,842.0999999999999,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5990.0,62.6,63.6,1.9,2.0,0.917,-0.083,0.003,721,109,0.003,2502,14116,966.9,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,5995.0,57.9,58.9,2.2,2.3,0.904,-0.096,0.004,449,48,0.004,2301,12191,1100.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6000.0,53.4,54.3,2.6,2.7,0.888,-0.112,0.004,4212,1321,0.004,8943,29781,5262.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6005.0,48.7,49.8,3.0,3.2,0.871,-0.129,0.005,708,221,0.005,1544,13239,1126.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6010.0,44.3,45.3,3.6,3.7,0.85,-0.15,0.006,1016,233,0.006,2551,17622,2140.2000000000003,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6015.0,40.0,41.0,4.3,4.4,0.825,-0.175,0.006,610,268,0.006,1045,18333,993.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6020.0,35.8,36.3,5.0,5.2,0.798,-0.202,0.007,776,820,0.007,2433,22052,2246.3,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6025.0,31.8,32.2,6.0,6.2,0.764,-0.235,0.008,1380,953,0.008,2989,19736,3495.2,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6030.0,27.9,28.3,7.1,7.3,0.728,-0.272,0.009,666,871,0.009,2131,22531,2517.3,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6035.0,24.4,24.6,8.4,8.6,0.687,-0.313,0.009,1379,991,0.009,3013,17336,3952.8,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6040.0,20.9,21.2,10.0,10.2,0.642,-0.358,0.01,2567,2622,0.01,4002,25179,6569.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6045.0,17.7,18.0,11.7,11.9,0.592,-0.408,0.011,758,2991,0.011,2188,17686,3240.6,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6050.0,14.8,15.0,13.8,14.0,0.539,-0.461,0.011,3348,7578,0.011,3304,27209,7317.2,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6055.0,12.2,12.4,16.1,16.4,0.484,-0.516,0.011,1269,5346,0.011,972,13411,2465.1,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6060.0,9.8,10.0,18.8,19.1,0.426,-0.573,0.011,1954,9315,0.011,1778,18179,4105.2,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6065.0,7.9,8.0,21.7,22.0,0.369,-0.63,0.011,1324,9305,0.011,1413,12399,3010.7,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6070.0,6.2,6.3,25.0,25.4,0.313,-0.687,0.01,1542,18121,0.01,1613,12809,3154.9999999999995,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6075.0,4.7,4.8,28.6,29.0,0.262,-0.738,0.01,7700,18286,0.01,2073,9572,9773.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6080.0,3.6,3.7,32.0,32.9,0.213,-0.787,0.009,2332,21230,0.009,1375,9305,3336.3,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6085.0,2.65,2.7,36.0,37.1,0.171,-0.829,0.008,1724,18066,0.008,956,6779,2144.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6090.0,1.95,2.0,40.3,41.4,0.133,-0.867,0.007,1993,26571,0.007,494,6563,1740.9,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6095.0,1.4,1.45,44.8,45.8,0.102,-0.898,0.005,1753,23851,0.005,477,5285,1115.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6100.0,1.0,1.05,49.2,50.5,0.078,-0.922,0.004,11755,54187,0.004,5187,4715,6776.8,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6105.0,0.7,0.75,53.9,55.2,0.058,-0.941,0.004,2707,29050,0.004,277,1096,1193.6,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6110.0,0.5,0.55,58.7,60.0,0.043,-0.957,0.003,5530,28379,0.003,619,899,1844.7,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6115.0,0.35,0.4,63.6,64.8,0.033,-0.967,0.002,3533,20524,0.002,256,727,757.8,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6120.0,0.25,0.3,68.5,69.7,0.024,-0.976,0.002,2583,32500,0.002,426,1335,601.8000000000001,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6125.0,0.2,0.25,73.4,74.7,0.018,-0.982,0.001,4289,22961,0.001,455,811,474.4,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6130.0,0.1,0.2,78.3,79.6,0.014,-0.986,0.001,3082,24764,0.001,408,722,349.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6135.0,0.1,0.15,83.3,84.6,0.01,-0.989,0.001,2537,17667,0.001,131,202,266.8,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6140.0,0.05,0.15,88.3,89.6,0.008,-0.992,0.001,2738,17615,0.001,255,477,299.3,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6145.0,0.05,0.1,93.3,94.5,0.006,-0.994,0.0,2317,9621,0.0,101,814,0.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6150.0,0.05,0.1,98.1,102.1,0.006,-0.994,0.0,4977,10607,0.0,97,310,0.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6155.0,0.05,0.1,103.1,106.9,0.006,-0.994,0.0,2688,7535,0.0,21,24,0.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6160.0,0.0,0.05,108.2,109.5,0.002,-0.998,0.0,2221,5347,0.0,403,254,0.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6165.0,0.0,0.05,113.2,114.5,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6170.0,0.0,0.05,118.2,119.5,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91531.3]
["2025-02-07T11:24:11.000000000",6051.87,6175.0,0.0,0.05,123.2,124.5,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91531.3]
["2025-02-07T11:24:22.000000000",6051.13,5930.0,120.4,121.7,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4831,243.7,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5935.0,115.5,116.7,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,3889,956.6,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5940.0,110.5,111.8,0.45,0.55,0.975,-0.024,0.001,1246,16,0.001,3286,5730,453.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5945.0,105.6,106.9,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4635,272.90000000000003,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5950.0,100.7,101.9,0.6,0.7,0.968,-0.032,0.001,1152,729,0.001,6427,6474,757.9000000000001,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5955.0,95.8,97.0,0.7,0.75,0.965,-0.035,0.001,157,58,0.001,2128,6401,228.5,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5960.0,90.9,92.1,0.8,0.85,0.96,-0.04,0.002,174,68,0.002,1968,6057,428.4,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5965.0,86.0,87.2,0.95,1.0,0.954,-0.046,0.002,239,59,0.002,2086,6704,465.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5970.0,81.2,82.4,1.1,1.15,0.947,-0.053,0.002,529,31,0.002,2051,7469,516.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5975.0,76.5,77.4,1.25,1.35,0.939,-0.061,0.002,1119,69,0.002,6158,8912,1455.4,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5980.0,71.7,72.6,1.45,1.55,0.93,-0.07,0.003,411,447,0.003,1508,12426,575.6999999999999,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5985.0,66.9,67.7,1.65,1.75,0.919,-0.081,0.003,698,430,0.003,2109,10947,842.0999999999999,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5990.0,62.2,63.1,1.95,2.05,0.906,-0.094,0.004,721,109,0.004,2502,14116,1289.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,5995.0,57.5,58.3,2.3,2.4,0.892,-0.108,0.004,449,48,0.004,2301,12194,1100.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6000.0,52.9,53.8,2.7,2.8,0.875,-0.125,0.005,4212,1321,0.005,8943,29828,6577.500000000001,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6005.0,48.4,49.3,3.1,3.3,0.854,-0.146,0.005,708,221,0.005,1544,13242,1126.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6010.0,43.9,44.9,3.7,3.8,0.832,-0.168,0.006,1016,233,0.006,2551,17641,2140.2000000000003,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6015.0,39.6,40.5,4.4,4.5,0.805,-0.195,0.007,610,268,0.007,1045,18342,1158.5,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6020.0,35.5,36.1,5.2,5.3,0.774,-0.226,0.007,776,820,0.007,2433,22075,2246.3,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6025.0,31.5,32.0,6.2,6.3,0.739,-0.261,0.008,1380,954,0.008,2989,19743,3495.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6030.0,27.7,28.2,7.3,7.5,0.7,-0.3,0.009,666,871,0.009,2131,22545,2517.3,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6035.0,24.1,24.4,8.7,8.8,0.656,-0.344,0.01,1379,991,0.01,3013,17345,4392.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6040.0,20.7,21.0,10.2,10.4,0.609,-0.391,0.01,2567,2626,0.01,4002,25194,6569.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6045.0,17.5,17.8,12.0,12.3,0.558,-0.442,0.011,758,2993,0.011,2188,17694,3240.6,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6050.0,14.6,14.9,14.1,14.3,0.505,-0.495,0.011,3348,7598,0.011,3304,27224,7317.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6055.0,12.0,12.2,16.5,16.7,0.448,-0.552,0.011,1269,5385,0.011,972,13420,2465.1,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6060.0,9.7,9.9,19.2,19.5,0.392,-0.608,0.011,1954,9331,0.011,1778,18181,4105.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6065.0,7.7,7.9,22.2,22.4,0.336,-0.664,0.011,1324,9324,0.011,1413,12401,3010.7,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6070.0,6.0,6.2,25.3,25.8,0.282,-0.718,0.01,1542,18157,0.01,1613,12809,3154.9999999999995,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6075.0,4.6,4.8,28.9,29.5,0.233,-0.767,0.009,7700,18304,0.009,2073,9572,8795.699999999999,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6080.0,3.5,3.6,32.6,33.4,0.188,-0.811,0.008,2332,21273,0.008,1375,9305,2965.6,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6085.0,2.6,2.7,36.5,37.5,0.149,-0.851,0.007,1724,18080,0.007,956,6779,1876.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6090.0,1.9,2.0,41.0,41.8,0.116,-0.884,0.006,1993,26635,0.006,494,6563,1492.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6095.0,1.35,1.45,45.3,46.3,0.089,-0.911,0.005,1753,23869,0.005,477,5285,1115.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6100.0,1.0,1.05,49.8,51.0,0.067,-0.933,0.004,11755,54211,0.004,5187,4715,6776.8,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6105.0,0.7,0.75,54.5,55.7,0.051,-0.949,0.003,2707,29066,0.003,277,1096,895.2,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6110.0,0.5,0.55,59.3,60.5,0.038,-0.962,0.002,5530,28379,0.002,619,899,1229.8,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6115.0,0.35,0.4,64.1,65.4,0.029,-0.971,0.002,3533,20526,0.002,256,727,757.8,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6120.0,0.25,0.3,69.0,70.3,0.022,-0.978,0.002,2583,32502,0.002,426,1335,601.8000000000001,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6125.0,0.2,0.25,73.9,75.2,0.016,-0.984,0.001,4289,22972,0.001,455,811,474.4,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6130.0,0.15,0.2,78.9,80.1,0.012,-0.988,0.001,3082,24764,0.001,408,722,349.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6135.0,0.1,0.15,83.8,85.1,0.01,-0.99,0.001,2537,17669,0.001,131,202,266.8,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6140.0,0.05,0.15,88.8,90.1,0.008,-0.992,0.001,2738,18273,0.001,255,477,299.3,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6145.0,0.05,0.1,93.8,95.1,0.006,-0.994,0.0,2317,9621,0.0,101,814,0.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6150.0,0.05,0.1,96.5,100.1,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6155.0,0.0,0.05,101.6,105.1,0.006,-0.994,0.0,2688,7539,0.0,21,24,0.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6160.0,0.0,0.05,108.8,110.0,0.002,-0.998,0.0,2221,5362,0.0,403,254,0.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6165.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6170.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90995.8]
["2025-02-07T11:24:22.000000000",6051.13,6175.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90995.8]
["2025-02-07T11:24:33.000000000",6050.82,5930.0,119.8,124.0,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4834,243.7,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5935.0,114.9,118.9,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3889,956.6,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5940.0,109.8,113.9,0.5,0.55,0.975,-0.024,0.001,1246,16,0.001,3286,5732,453.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5945.0,105.0,109.1,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4635,272.90000000000003,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5950.0,100.1,103.9,0.65,0.7,0.97,-0.03,0.001,1152,729,0.001,6427,6477,757.9000000000001,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5955.0,95.2,99.4,0.7,0.8,0.965,-0.035,0.001,157,58,0.001,2128,6404,228.5,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5960.0,90.3,94.5,0.8,0.9,0.96,-0.04,0.002,174,68,0.002,1968,6059,428.4,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5965.0,85.4,89.7,0.95,1.0,0.954,-0.046,0.002,239,59,0.002,2086,6704,465.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5970.0,80.6,84.7,1.1,1.15,0.947,-0.053,0.002,529,31,0.002,2051,7473,516.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5975.0,75.8,80.0,1.25,1.35,0.939,-0.061,0.002,1119,69,0.002,6158,8914,1455.4,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5980.0,71.0,75.2,1.45,1.55,0.93,-0.07,0.003,411,447,0.003,1508,12427,575.6999999999999,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5985.0,66.3,70.4,1.7,1.8,0.92,-0.08,0.003,698,430,0.003,2109,10948,842.0999999999999,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5990.0,61.6,63.3,2.0,2.05,0.907,-0.093,0.004,721,109,0.004,2502,14119,1289.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,5995.0,56.9,58.6,2.3,2.4,0.892,-0.108,0.004,449,48,0.004,2301,12200,1100.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6000.0,52.3,54.0,2.75,2.8,0.875,-0.125,0.005,4212,1321,0.005,8943,29842,6577.500000000001,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6005.0,47.8,49.4,3.2,3.3,0.855,-0.145,0.005,708,221,0.005,1544,13254,1126.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6010.0,43.4,45.0,3.8,3.9,0.833,-0.167,0.006,1016,233,0.006,2551,17643,2140.2000000000003,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6015.0,39.1,40.3,4.5,4.6,0.806,-0.194,0.007,610,268,0.007,1045,18342,1158.5,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6020.0,35.3,35.8,5.3,5.4,0.776,-0.224,0.007,776,820,0.007,2433,22080,2246.3,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6025.0,31.3,31.8,6.3,6.4,0.741,-0.259,0.008,1380,954,0.008,2989,19754,3495.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6030.0,27.6,27.9,7.5,7.6,0.702,-0.298,0.009,666,871,0.009,2131,22576,2517.3,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6035.0,24.0,24.2,8.8,9.0,0.659,-0.34,0.009,1379,991,0.009,3013,17350,3952.8,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6040.0,20.6,20.8,10.4,10.6,0.613,-0.387,0.01,2567,2627,0.01,4002,25220,6569.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6045.0,17.4,17.7,12.2,12.4,0.562,-0.438,0.011,758,2994,0.011,2188,17703,3240.6,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6050.0,14.5,14.8,14.3,14.5,0.509,-0.49,0.011,3348,7604,0.011,3304,27232,7317.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6055.0,11.9,12.1,16.6,16.9,0.453,-0.547,0.011,1269,5395,0.011,972,13441,2465.1,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6060.0,9.6,9.8,19.3,19.7,0.396,-0.603,0.011,1954,9338,0.011,1778,18182,4105.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6065.0,7.6,7.8,22.3,22.6,0.34,-0.66,0.011,1324,9345,0.011,1413,12401,3010.7,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6070.0,6.0,6.1,25.6,26.0,0.287,-0.713,0.01,1542,18164,0.01,1613,12810,3154.9999999999995,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6075.0,4.6,4.7,29.2,29.7,0.238,-0.762,0.009,7700,18316,0.009,2073,9572,8795.699999999999,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6080.0,3.4,3.6,32.8,33.9,0.192,-0.807,0.008,2332,21379,0.008,1375,9305,2965.6,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6085.0,2.6,2.65,36.8,38.1,0.153,-0.847,0.007,1724,18090,0.007,956,6779,1876.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6090.0,1.9,1.95,40.7,42.4,0.119,-0.881,0.006,1993,26654,0.006,494,6563,1492.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6095.0,1.35,1.4,45.1,46.9,0.091,-0.909,0.005,1753,23882,0.005,477,5285,1115.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6100.0,0.95,1.05,49.7,51.6,0.07,-0.93,0.004,11755,54237,0.004,5187,4715,6776.8,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6105.0,0.7,0.75,54.4,56.3,0.052,-0.948,0.003,2707,29068,0.003,277,1096,895.2,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6110.0,0.5,0.55,59.2,61.1,0.039,-0.961,0.003,5530,28380,0.003,619,899,1844.7,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6115.0,0.35,0.4,63.3,66.1,0.029,-0.971,0.002,3533,20528,0.002,256,727,757.8,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6120.0,0.25,0.3,68.3,71.0,0.022,-0.978,0.002,2583,32513,0.002,426,1335,601.8000000000001,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6125.0,0.2,0.25,73.3,75.8,0.018,-0.982,0.001,4289,22973,0.001,455,811,474.4,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6130.0,0.1,0.2,76.9,80.9,0.012,-0.988,0.001,3082,24764,0.001,408,722,349.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6135.0,0.1,0.15,83.2,85.7,0.01,-0.99,0.001,2537,17672,0.001,131,202,266.8,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6140.0,0.1,0.15,88.3,90.7,0.01,-0.99,0.001,2738,18273,0.001,255,477,299.3,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6145.0,0.05,0.1,91.7,95.8,0.006,-0.994,0.0,2317,9621,0.0,101,814,0.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6150.0,0.05,0.1,98.3,103.1,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6155.0,0.05,0.1,101.6,108.5,0.006,-0.994,0.0,2688,7545,0.0,21,24,0.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6160.0,0.0,0.05,106.8,110.8,0.002,-0.998,0.0,2221,5362,0.0,403,254,0.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6165.0,0.0,0.05,111.5,115.6,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6170.0,0.0,0.05,115.1,120.6,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91171.5]
["2025-02-07T11:24:33.000000000",6050.82,6175.0,0.0,0.05,121.2,125.6,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5930.0,120.6,121.2,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4835,243.7,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5935.0,115.6,116.3,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3889,956.6,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5940.0,110.7,111.3,0.45,0.55,0.975,-0.024,0.001,1246,16,0.001,3286,5732,453.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5945.0,105.8,106.4,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4635,272.90000000000003,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5950.0,100.8,101.5,0.6,0.7,0.97,-0.03,0.001,1152,729,0.001,6427,6477,757.9000000000001,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5955.0,95.9,96.6,0.7,0.8,0.965,-0.035,0.001,157,58,0.001,2128,6408,228.5,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5960.0,91.0,91.7,0.8,0.9,0.96,-0.04,0.002,174,68,0.002,1968,6060,428.4,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5965.0,86.2,86.8,0.95,1.0,0.954,-0.046,0.002,239,59,0.002,2086,6704,465.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5970.0,81.3,81.9,1.1,1.15,0.947,-0.053,0.002,529,31,0.002,2051,7474,516.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5975.0,76.5,77.1,1.25,1.3,0.939,-0.061,0.002,1119,69,0.002,6158,8915,1455.4,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5980.0,71.7,72.3,1.45,1.5,0.93,-0.07,0.003,411,447,0.003,1508,12427,575.6999999999999,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5985.0,66.9,67.5,1.65,1.75,0.92,-0.08,0.003,698,430,0.003,2109,10948,842.0999999999999,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5990.0,62.2,62.8,1.95,2.05,0.907,-0.093,0.004,721,109,0.004,2502,14122,1289.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,5995.0,57.5,58.1,2.3,2.35,0.892,-0.108,0.004,449,48,0.004,2301,12202,1100.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6000.0,52.9,53.5,2.65,2.75,0.875,-0.125,0.005,4212,1321,0.005,8943,29853,6577.500000000001,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6005.0,48.4,48.9,3.1,3.3,0.855,-0.145,0.005,708,221,0.005,1544,13255,1126.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6010.0,44.0,44.5,3.7,3.9,0.833,-0.167,0.006,1016,233,0.006,2551,17645,2140.2000000000003,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6015.0,39.7,40.2,4.4,4.5,0.806,-0.194,0.007,610,268,0.007,1045,18344,1158.5,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6020.0,35.5,36.0,5.2,5.4,0.776,-0.224,0.007,776,821,0.007,2433,22105,2246.3,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6025.0,31.5,31.9,6.2,6.3,0.741,-0.259,0.008,1380,954,0.008,2989,19757,3495.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6030.0,27.7,28.0,7.3,7.5,0.702,-0.298,0.009,666,871,0.009,2131,22583,2517.3,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6035.0,24.1,24.4,8.6,8.8,0.659,-0.34,0.009,1379,991,0.009,3013,17356,3952.8,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6040.0,20.7,20.9,10.2,10.4,0.613,-0.387,0.01,2567,2630,0.01,4002,25239,6569.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6045.0,17.5,17.8,12.0,12.3,0.562,-0.438,0.011,758,3001,0.011,2188,17704,3240.6,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6050.0,14.6,14.8,14.1,14.4,0.509,-0.49,0.011,3348,7613,0.011,3304,27257,7317.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6055.0,12.0,12.2,16.5,16.8,0.453,-0.547,0.011,1269,5401,0.011,972,13441,2465.1,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6060.0,9.7,9.9,19.2,19.5,0.396,-0.603,0.011,1954,9339,0.011,1778,18182,4105.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6065.0,7.7,7.9,22.2,22.5,0.34,-0.66,0.011,1324,9346,0.011,1413,12401,3010.7,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6070.0,6.0,6.2,25.5,25.9,0.287,-0.713,0.01,1542,18176,0.01,1613,12811,3154.9999999999995,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6075.0,4.6,4.8,29.0,29.5,0.238,-0.762,0.009,7700,18441,0.009,2073,9573,8795.699999999999,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6080.0,3.5,3.6,32.8,33.3,0.192,-0.807,0.008,2332,21381,0.008,1375,9305,2965.6,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6085.0,2.6,2.7,36.9,37.4,0.153,-0.847,0.007,1724,18090,0.007,956,6779,1876.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6090.0,1.9,2.0,41.2,41.8,0.119,-0.881,0.006,1993,26665,0.006,494,6563,1492.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6095.0,1.4,1.45,45.6,46.2,0.091,-0.909,0.005,1753,23904,0.005,477,5285,1115.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6100.0,1.0,1.05,50.2,50.8,0.07,-0.93,0.004,11755,54240,0.004,5187,4715,6776.8,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6105.0,0.7,0.75,54.9,55.5,0.052,-0.948,0.003,2707,29069,0.003,277,1096,895.2,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6110.0,0.5,0.55,59.7,60.3,0.039,-0.961,0.003,5530,28391,0.003,619,900,1844.7,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6115.0,0.35,0.4,64.5,65.2,0.029,-0.971,0.002,3533,20528,0.002,256,728,757.8,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6120.0,0.25,0.3,69.4,70.1,0.022,-0.978,0.002,2583,32528,0.002,426,1335,601.8000000000001,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6125.0,0.2,0.25,74.4,75.0,0.018,-0.982,0.001,4289,22973,0.001,455,811,474.4,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6130.0,0.1,0.2,79.3,80.0,0.012,-0.988,0.001,3082,24764,0.001,408,722,349.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6135.0,0.1,0.15,84.3,84.9,0.01,-0.99,0.001,2537,17672,0.001,131,202,266.8,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6140.0,0.1,0.15,89.2,89.9,0.01,-0.99,0.001,2738,18273,0.001,255,477,299.3,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6145.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,2317,9621,0.0,101,814,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6150.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6155.0,0.0,0.1,104.2,104.9,0.006,-0.994,0.0,2688,7545,0.0,21,24,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6160.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2221,5374,0.0,403,254,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6165.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6170.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91171.5]
["2025-02-07T11:24:44.000000000",6051.15,6175.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91171.5]
["2025-02-07T11:24:56.000000000",6051.51,5930.0,117.4,121.4,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5935.0,114.6,116.5,0.4,0.5,0.98,-0.02,0.001,139,0,0.001,9427,3889,956.6,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5940.0,109.6,111.6,0.45,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5732,453.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5945.0,104.6,106.6,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4637,272.90000000000003,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5950.0,99.8,101.6,0.6,0.7,0.969,-0.031,0.001,1152,729,0.001,6427,6478,757.9000000000001,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5955.0,94.6,96.8,0.7,0.75,0.966,-0.034,0.001,157,58,0.001,2128,6408,228.5,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5960.0,89.6,91.8,0.8,0.9,0.961,-0.039,0.002,174,68,0.002,1968,6070,428.4,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5965.0,83.4,87.0,0.9,1.0,0.955,-0.045,0.002,239,59,0.002,2086,6704,465.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5970.0,79.7,82.2,1.05,1.15,0.948,-0.052,0.002,529,31,0.002,2051,7478,516.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5975.0,74.8,77.3,1.25,1.3,0.94,-0.06,0.002,1119,69,0.002,6158,8916,1455.4,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5980.0,69.8,72.5,1.4,1.5,0.932,-0.068,0.003,411,447,0.003,1508,12427,575.6999999999999,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5985.0,66.6,67.7,1.65,1.75,0.921,-0.079,0.003,698,430,0.003,2109,10969,842.0999999999999,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5990.0,61.9,63.0,1.9,2.0,0.909,-0.091,0.004,721,109,0.004,2502,14128,1289.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,5995.0,57.2,58.3,2.25,2.35,0.895,-0.105,0.004,449,48,0.004,2301,12204,1100.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6000.0,52.7,53.7,2.65,2.7,0.878,-0.122,0.005,4212,1321,0.005,8943,29859,6577.500000000001,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6005.0,48.1,49.1,3.1,3.2,0.858,-0.142,0.005,708,221,0.005,1544,13257,1126.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6010.0,43.7,44.7,3.6,3.8,0.836,-0.164,0.006,1016,233,0.006,2551,17650,2140.2000000000003,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6015.0,39.4,40.4,4.3,4.5,0.81,-0.19,0.007,610,268,0.007,1045,18346,1158.5,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6020.0,35.5,36.0,5.1,5.3,0.78,-0.22,0.007,776,821,0.007,2433,22116,2246.3,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6025.0,31.5,32.0,6.1,6.3,0.745,-0.255,0.008,1380,954,0.008,2989,19759,3495.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6030.0,27.7,28.0,7.2,7.4,0.707,-0.293,0.009,666,871,0.009,2131,22586,2517.3,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6035.0,24.1,24.4,8.6,8.7,0.663,-0.337,0.01,1379,991,0.01,3013,17356,4392.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6040.0,20.7,20.9,10.1,10.3,0.616,-0.384,0.01,2567,2631,0.01,4002,25261,6569.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6045.0,17.5,17.8,12.0,12.2,0.566,-0.434,0.011,758,3001,0.011,2188,17718,3240.6,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6050.0,14.7,14.9,14.0,14.3,0.513,-0.487,0.011,3348,7623,0.011,3304,27289,7317.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6055.0,12.1,12.2,16.4,16.7,0.457,-0.543,0.011,1269,5410,0.011,972,13457,2465.1,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6060.0,9.8,9.9,19.1,19.4,0.401,-0.599,0.011,1954,9343,0.011,1778,18183,4105.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6065.0,7.8,7.9,22.1,22.4,0.344,-0.655,0.011,1324,9350,0.011,1413,12404,3010.7,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6070.0,6.0,6.2,25.3,25.8,0.29,-0.709,0.01,1542,18184,0.01,1613,12814,3154.9999999999995,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6075.0,4.6,4.8,28.9,29.3,0.241,-0.759,0.009,7700,18444,0.009,2073,9574,8795.699999999999,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6080.0,3.5,3.6,32.6,33.5,0.196,-0.804,0.008,2332,21389,0.008,1375,9305,2965.6,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6085.0,2.6,2.7,36.6,37.7,0.155,-0.845,0.007,1724,18093,0.007,956,6779,1876.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6090.0,1.9,1.95,40.9,42.4,0.121,-0.879,0.006,1993,26693,0.006,494,6563,1492.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6095.0,1.35,1.45,45.4,46.9,0.094,-0.906,0.005,1753,23920,0.005,477,5285,1115.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6100.0,1.0,1.05,50.0,51.5,0.07,-0.93,0.004,11755,54275,0.004,5187,4715,6776.8,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6105.0,0.7,0.75,54.7,56.3,0.053,-0.946,0.003,2707,29069,0.003,277,1096,895.2,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6110.0,0.5,0.55,59.5,61.1,0.039,-0.961,0.003,5530,28397,0.003,619,900,1844.7,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6115.0,0.35,0.4,64.3,65.9,0.029,-0.971,0.002,3533,20532,0.002,256,728,757.8,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6120.0,0.25,0.3,69.2,73.0,0.022,-0.978,0.002,2583,32533,0.002,426,1335,601.8000000000001,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6125.0,0.2,0.25,74.1,78.3,0.018,-0.982,0.001,4289,22973,0.001,455,811,474.4,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6130.0,0.1,0.2,79.1,83.2,0.014,-0.986,0.001,3082,24768,0.001,408,722,349.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6135.0,0.1,0.15,84.0,88.6,0.01,-0.99,0.001,2537,17672,0.001,131,202,266.8,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6140.0,0.1,0.15,89.0,93.2,0.01,-0.99,0.001,2738,18276,0.001,255,477,299.3,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6145.0,0.05,0.1,94.0,98.2,0.006,-0.994,0.0,2317,9622,0.0,101,814,0.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6150.0,0.05,0.1,99.0,103.1,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6155.0,0.0,0.1,104.0,108.5,0.004,-0.996,0.0,2688,7545,0.0,21,24,0.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6160.0,0.0,0.05,108.9,113.1,0.002,-0.998,0.0,2221,5388,0.0,403,254,0.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6165.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6170.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91610.7]
["2025-02-07T11:24:56.000000000",6051.51,6175.0,0.0,0.05,123.9,128.7,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,91610.7]
["2025-02-07T11:25:07.000000000",6049.83,5925.0,124.1,125.1,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,2762,713.1999999999999,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5930.0,119.2,120.2,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4840,243.7,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5935.0,114.2,115.2,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3889,956.6,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5940.0,109.3,110.3,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5732,453.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5945.0,104.4,105.3,0.55,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4639,272.90000000000003,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5950.0,99.5,100.2,0.65,0.7,0.968,-0.032,0.001,1152,729,0.001,6427,6478,757.9000000000001,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5955.0,94.6,95.5,0.75,0.8,0.963,-0.036,0.002,157,58,0.002,2128,6410,457.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5960.0,89.7,90.6,0.85,0.9,0.958,-0.042,0.002,174,68,0.002,1968,6078,428.4,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5965.0,84.8,85.6,1.0,1.05,0.952,-0.048,0.002,239,59,0.002,2086,6709,465.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5970.0,80.0,80.7,1.15,1.2,0.945,-0.055,0.002,529,31,0.002,2051,7478,516.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5975.0,75.1,76.0,1.3,1.4,0.936,-0.064,0.003,1119,69,0.003,6158,8926,2183.1,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5980.0,70.4,71.1,1.5,1.6,0.927,-0.073,0.003,411,447,0.003,1508,12432,575.6999999999999,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5985.0,65.6,66.4,1.75,1.85,0.916,-0.084,0.003,698,430,0.003,2109,10984,842.0999999999999,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5990.0,60.9,61.6,2.05,2.15,0.902,-0.097,0.004,721,109,0.004,2502,14134,1289.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,5995.0,56.3,57.0,2.4,2.5,0.887,-0.113,0.004,449,48,0.004,2301,12211,1100.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6000.0,51.7,52.4,2.8,2.95,0.87,-0.131,0.005,4212,1322,0.005,8943,30008,6577.500000000001,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6005.0,47.2,47.9,3.3,3.5,0.849,-0.152,0.005,708,221,0.005,1544,13278,1126.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6010.0,42.8,43.5,3.9,4.1,0.825,-0.174,0.006,1016,234,0.006,2551,17699,2140.2000000000003,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6015.0,38.5,39.2,4.6,4.8,0.797,-0.202,0.007,610,269,0.007,1045,18375,1158.5,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6020.0,34.5,34.9,5.5,5.7,0.765,-0.235,0.007,776,822,0.007,2433,22135,2246.3,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6025.0,30.5,30.9,6.5,6.7,0.73,-0.27,0.008,1380,955,0.008,2989,19813,3495.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6030.0,26.7,27.2,7.7,7.9,0.69,-0.31,0.009,666,871,0.009,2131,22636,2517.3,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6035.0,23.2,23.5,9.1,9.3,0.647,-0.353,0.01,1379,992,0.01,3013,17406,4392.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6040.0,19.9,20.2,10.8,11.0,0.599,-0.401,0.01,2567,2631,0.01,4002,25294,6569.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6045.0,16.8,17.0,12.7,12.9,0.548,-0.451,0.01,758,3003,0.01,2188,17742,2946.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6050.0,14.0,14.2,14.9,15.1,0.495,-0.505,0.011,3348,7647,0.011,3304,27307,7317.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6055.0,11.4,11.6,17.3,17.5,0.439,-0.561,0.011,1269,5455,0.011,972,13470,2465.1,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6060.0,9.2,9.4,20.0,20.3,0.382,-0.618,0.011,1954,9357,0.011,1778,18184,4105.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6065.0,7.3,7.5,23.1,23.4,0.326,-0.673,0.011,1324,9394,0.011,1413,12404,3010.7,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6070.0,5.7,5.9,26.4,26.9,0.274,-0.726,0.01,1542,18468,0.01,1613,12814,3154.9999999999995,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6075.0,4.4,4.5,30.1,30.6,0.226,-0.775,0.009,7700,18522,0.009,2073,9574,8795.699999999999,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6080.0,3.3,3.4,33.8,34.5,0.182,-0.818,0.008,2332,21430,0.008,1375,9305,2965.6,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6085.0,2.45,2.55,37.9,38.7,0.144,-0.856,0.007,1724,18152,0.007,956,6779,1876.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6090.0,1.8,1.85,42.3,43.0,0.113,-0.887,0.006,1993,26731,0.006,494,6565,1492.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6095.0,1.3,1.35,46.8,47.5,0.087,-0.913,0.005,1753,23956,0.005,477,5285,1115.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6100.0,0.95,1.0,51.3,52.2,0.064,-0.936,0.004,11755,54286,0.004,5187,4715,6776.8,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6105.0,0.65,0.7,56.1,56.9,0.049,-0.951,0.003,2707,29082,0.003,277,1097,895.2,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6110.0,0.45,0.55,60.8,61.7,0.036,-0.964,0.002,5530,28400,0.002,619,900,1229.8,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6115.0,0.3,0.4,65.7,66.6,0.029,-0.971,0.002,3533,20534,0.002,256,728,757.8,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6120.0,0.25,0.3,70.6,71.5,0.021,-0.978,0.001,2583,32533,0.001,426,1335,300.90000000000003,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6125.0,0.15,0.25,75.6,76.4,0.014,-0.985,0.001,4289,22976,0.001,455,811,474.4,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6130.0,0.1,0.2,80.5,81.4,0.012,-0.988,0.001,3082,24773,0.001,408,722,349.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6135.0,0.1,0.15,85.4,86.4,0.01,-0.99,0.001,2537,17673,0.001,131,202,266.8,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6140.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,2738,18276,0.001,255,477,299.3,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6145.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,2317,9631,0.0,101,814,0.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6150.0,0.05,0.1,99.6,101.3,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6155.0,0.0,0.1,104.6,106.2,0.004,-0.996,0.0,2688,7545,0.0,21,24,0.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6160.0,0.0,0.05,110.3,111.5,0.002,-0.998,0.0,2221,5390,0.0,403,254,0.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6165.0,0.0,0.05,115.3,116.5,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,92069.7]
["2025-02-07T11:25:07.000000000",6049.83,6170.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,92069.7]
["2025-02-07T11:25:18.000000000",6050.42,5930.0,120.3,120.9,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5935.0,115.4,116.0,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3889,956.6,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5940.0,110.4,111.0,0.45,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5733,453.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5945.0,105.5,106.1,0.55,0.6,0.973,-0.028,0.001,134,37,0.001,2595,4639,272.90000000000003,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5950.0,100.6,101.2,0.65,0.7,0.968,-0.032,0.001,1152,729,0.001,6427,6478,757.9000000000001,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5955.0,95.7,96.2,0.7,0.8,0.964,-0.036,0.001,157,58,0.001,2128,6411,228.5,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5960.0,90.8,91.4,0.85,0.9,0.959,-0.041,0.002,174,68,0.002,1968,6078,428.4,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5965.0,85.9,86.5,0.95,1.0,0.953,-0.047,0.002,239,59,0.002,2086,6709,465.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5970.0,81.0,81.6,1.1,1.15,0.946,-0.054,0.002,529,31,0.002,2051,7481,516.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5975.0,76.2,76.8,1.25,1.35,0.938,-0.062,0.002,1119,69,0.002,6158,8927,1455.4,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5980.0,71.4,72.0,1.45,1.55,0.929,-0.071,0.003,411,447,0.003,1508,12432,575.6999999999999,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5985.0,66.6,67.2,1.7,1.75,0.918,-0.082,0.003,698,430,0.003,2109,10986,842.0999999999999,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5990.0,61.9,62.5,1.95,2.05,0.905,-0.095,0.004,721,109,0.004,2502,14138,1289.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,5995.0,57.3,57.8,2.3,2.4,0.89,-0.11,0.004,449,48,0.004,2301,12213,1100.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6000.0,52.7,53.2,2.7,2.8,0.873,-0.127,0.005,4212,1322,0.005,8943,30020,6577.500000000001,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6005.0,48.2,48.7,3.1,3.3,0.853,-0.147,0.005,708,221,0.005,1544,13287,1126.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6010.0,43.7,44.3,3.7,3.9,0.829,-0.171,0.006,1016,234,0.006,2551,17707,2140.2000000000003,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6015.0,39.4,40.0,4.4,4.6,0.802,-0.198,0.007,610,269,0.007,1045,18376,1158.5,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6020.0,35.3,35.7,5.2,5.4,0.771,-0.229,0.007,776,822,0.007,2433,22141,2246.3,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6025.0,31.3,31.7,6.2,6.4,0.735,-0.265,0.008,1380,955,0.008,2989,19816,3495.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6030.0,27.5,27.8,7.4,7.5,0.696,-0.304,0.009,666,871,0.009,2131,22643,2517.3,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6035.0,23.9,24.2,8.7,8.9,0.653,-0.347,0.01,1379,992,0.01,3013,17410,4392.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6040.0,20.5,20.8,10.3,10.5,0.605,-0.395,0.01,2567,2631,0.01,4002,25303,6569.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6045.0,17.4,17.6,12.1,12.4,0.554,-0.446,0.011,758,3011,0.011,2188,17749,3240.6,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6050.0,14.5,14.7,14.3,14.5,0.501,-0.499,0.011,3348,7701,0.011,3304,27312,7317.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6055.0,11.9,12.1,16.6,16.9,0.445,-0.555,0.011,1269,5511,0.011,972,13471,2465.1,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6060.0,9.6,9.8,19.4,19.6,0.388,-0.611,0.011,1954,9359,0.011,1778,18186,4105.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6065.0,7.6,7.8,22.4,22.6,0.332,-0.667,0.011,1324,9403,0.011,1413,12407,3010.7,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6070.0,5.9,6.1,25.6,26.1,0.28,-0.72,0.01,1542,18484,0.01,1613,12814,3154.9999999999995,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6075.0,4.6,4.7,29.2,29.7,0.231,-0.77,0.009,7700,18529,0.009,2073,9574,8795.699999999999,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6080.0,3.4,3.6,33.0,33.6,0.188,-0.812,0.008,2332,21433,0.008,1375,9305,2965.6,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6085.0,2.55,2.65,37.1,37.7,0.148,-0.852,0.007,1724,18164,0.007,956,6779,1876.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6090.0,1.9,1.95,41.4,42.0,0.116,-0.884,0.006,1993,26760,0.006,494,6565,1492.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6095.0,1.35,1.4,45.9,46.5,0.089,-0.91,0.005,1753,23963,0.005,477,5285,1115.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6100.0,0.95,1.05,50.5,51.1,0.067,-0.933,0.004,11755,54298,0.004,5187,4715,6776.8,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6105.0,0.7,0.75,55.2,55.8,0.05,-0.95,0.003,2707,29084,0.003,277,1097,895.2,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6110.0,0.5,0.55,60.0,60.6,0.037,-0.962,0.002,5530,28400,0.002,619,900,1229.8,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6115.0,0.35,0.4,64.8,65.7,0.029,-0.971,0.002,3533,20535,0.002,256,728,757.8,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6120.0,0.25,0.3,69.7,70.6,0.022,-0.978,0.002,2583,32533,0.002,426,1335,601.8000000000001,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6125.0,0.15,0.25,74.7,75.3,0.016,-0.984,0.001,4289,22979,0.001,455,811,474.4,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6130.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,3082,24773,0.001,408,722,349.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6135.0,0.1,0.15,84.6,85.2,0.01,-0.99,0.001,2537,17676,0.001,131,202,266.8,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6140.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,2738,18276,0.001,255,477,299.3,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6145.0,0.05,0.1,94.5,95.4,0.006,-0.994,0.0,2317,9635,0.0,101,814,0.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6150.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6155.0,0.0,0.1,104.5,105.1,0.004,-0.996,0.0,2688,7545,0.0,21,24,0.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6160.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,2221,5399,0.0,403,254,0.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6165.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6170.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90995.8]
["2025-02-07T11:25:18.000000000",6050.42,6175.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5930.0,120.4,121.0,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5935.0,115.4,116.1,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,3889,956.6,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5940.0,110.5,111.1,0.45,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5734,453.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5945.0,105.6,106.2,0.55,0.6,0.973,-0.028,0.001,134,37,0.001,2595,4639,272.90000000000003,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5950.0,100.6,101.3,0.65,0.7,0.968,-0.032,0.001,1152,729,0.001,6427,6479,757.9000000000001,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5955.0,95.7,96.4,0.7,0.8,0.964,-0.036,0.001,157,58,0.001,2128,6413,228.5,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5960.0,90.8,91.5,0.8,0.9,0.959,-0.041,0.002,174,68,0.002,1968,6079,428.4,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5965.0,86.0,86.6,0.95,1.0,0.953,-0.047,0.002,239,59,0.002,2086,6709,465.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5970.0,81.1,81.8,1.1,1.15,0.946,-0.054,0.002,529,31,0.002,2051,7483,516.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5975.0,76.3,76.9,1.25,1.3,0.938,-0.062,0.002,1119,69,0.002,6158,8944,1455.4,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5980.0,71.5,72.1,1.45,1.5,0.929,-0.071,0.003,411,447,0.003,1508,12432,575.6999999999999,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5985.0,66.7,67.3,1.65,1.75,0.918,-0.082,0.003,698,430,0.003,2109,10998,842.0999999999999,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5990.0,62.0,62.6,1.95,2.05,0.905,-0.095,0.004,721,109,0.004,2502,14144,1289.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,5995.0,57.3,58.0,2.3,2.35,0.89,-0.11,0.004,449,48,0.004,2301,12215,1100.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6000.0,52.7,53.3,2.65,2.75,0.873,-0.127,0.005,4212,1322,0.005,8943,30086,6577.500000000001,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6005.0,48.2,48.8,3.1,3.3,0.853,-0.147,0.005,708,221,0.005,1544,13290,1126.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6010.0,43.8,44.4,3.7,3.8,0.829,-0.171,0.006,1016,234,0.006,2551,17709,2140.2000000000003,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6015.0,39.5,40.1,4.4,4.5,0.802,-0.198,0.007,610,269,0.007,1045,18378,1158.5,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6020.0,35.4,35.8,5.2,5.4,0.771,-0.229,0.007,776,822,0.007,2433,22143,2246.3,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6025.0,31.3,31.7,6.2,6.3,0.735,-0.265,0.008,1380,955,0.008,2989,19831,3495.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6030.0,27.6,27.9,7.3,7.5,0.696,-0.304,0.009,666,872,0.009,2131,22645,2517.3,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6035.0,24.0,24.2,8.7,8.9,0.653,-0.347,0.01,1379,997,0.01,3013,17410,4392.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6040.0,20.6,20.8,10.3,10.5,0.605,-0.395,0.01,2567,2631,0.01,4002,25304,6569.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6045.0,17.4,17.6,12.1,12.3,0.554,-0.446,0.011,758,3012,0.011,2188,17752,3240.6,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6050.0,14.6,14.7,14.2,14.4,0.501,-0.499,0.011,3348,7727,0.011,3304,27324,7317.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6055.0,11.9,12.1,16.6,16.9,0.445,-0.555,0.011,1269,5551,0.011,972,13472,2465.1,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6060.0,9.6,9.8,19.3,19.6,0.388,-0.611,0.011,1954,9370,0.011,1778,18186,4105.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6065.0,7.7,7.8,22.3,22.6,0.332,-0.667,0.011,1324,9406,0.011,1413,12407,3010.7,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6070.0,6.0,6.1,25.5,26.0,0.28,-0.72,0.01,1542,18493,0.01,1613,12814,3154.9999999999995,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6075.0,4.6,4.7,29.1,29.6,0.231,-0.77,0.009,7700,18529,0.009,2073,9575,8795.699999999999,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6080.0,3.5,3.6,32.9,33.5,0.188,-0.812,0.008,2332,21435,0.008,1375,9305,2965.6,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6085.0,2.6,2.7,37.0,37.6,0.148,-0.852,0.007,1724,18176,0.007,956,6779,1876.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6090.0,1.9,1.95,41.3,41.9,0.116,-0.884,0.006,1993,26783,0.006,494,6565,1492.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6095.0,1.35,1.45,45.8,46.4,0.089,-0.91,0.005,1753,23969,0.005,477,5285,1115.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6100.0,0.95,1.05,50.4,51.0,0.067,-0.933,0.004,11755,54417,0.004,5187,4715,6776.8,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6105.0,0.7,0.75,55.1,55.7,0.05,-0.95,0.003,2707,29086,0.003,277,1097,895.2,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6110.0,0.5,0.55,59.9,60.5,0.037,-0.962,0.002,5530,28401,0.002,619,900,1229.8,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6115.0,0.35,0.4,64.7,65.4,0.029,-0.971,0.002,3533,20535,0.002,256,728,757.8,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6120.0,0.25,0.3,69.6,70.3,0.022,-0.978,0.002,2583,32541,0.002,426,1335,601.8000000000001,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6125.0,0.15,0.25,74.6,75.2,0.016,-0.984,0.001,4289,22980,0.001,455,811,474.4,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6130.0,0.1,0.2,79.5,80.2,0.014,-0.986,0.001,3082,24778,0.001,408,722,349.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6135.0,0.1,0.15,84.5,85.1,0.01,-0.99,0.001,2537,17676,0.001,131,202,266.8,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6140.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,2738,18276,0.001,255,477,299.3,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6145.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2317,9635,0.0,101,814,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6150.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6155.0,0.05,0.1,104.4,105.1,0.004,-0.996,0.0,2688,7545,0.0,21,24,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6160.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,2221,5400,0.0,403,254,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6165.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6170.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90995.8]
["2025-02-07T11:25:29.000000000",6050.38,6175.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5930.0,121.8,122.9,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5935.0,116.8,117.9,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,3889,956.6,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5940.0,111.9,113.0,0.45,0.5,0.975,-0.025,0.001,1246,16,0.001,3286,5734,453.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5945.0,107.0,108.0,0.5,0.55,0.973,-0.027,0.001,134,37,0.001,2595,4640,272.90000000000003,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5950.0,102.0,103.0,0.6,0.65,0.968,-0.032,0.001,1152,729,0.001,6427,6480,757.9000000000001,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5955.0,97.1,98.1,0.65,0.7,0.964,-0.035,0.001,157,58,0.001,2128,6413,228.5,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5960.0,92.2,93.3,0.75,0.8,0.96,-0.04,0.002,174,68,0.002,1968,6080,428.4,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5965.0,87.3,88.4,0.85,0.95,0.953,-0.047,0.002,239,59,0.002,2086,6709,465.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5970.0,82.5,83.5,1.0,1.05,0.946,-0.054,0.002,529,31,0.002,2051,7483,516.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5975.0,77.7,78.5,1.15,1.2,0.939,-0.061,0.002,1119,69,0.002,6158,8945,1455.4,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5980.0,72.9,73.7,1.35,1.4,0.929,-0.07,0.003,411,447,0.003,1508,12433,575.6999999999999,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5985.0,68.1,68.9,1.55,1.6,0.918,-0.082,0.003,698,430,0.003,2109,10998,842.0999999999999,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5990.0,63.4,64.2,1.8,1.85,0.905,-0.095,0.004,721,109,0.004,2502,14147,1289.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,5995.0,58.7,59.5,2.1,2.2,0.89,-0.11,0.004,449,48,0.004,2301,12231,1100.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6000.0,54.1,54.8,2.45,2.55,0.873,-0.127,0.005,4212,1322,0.005,8943,30095,6577.500000000001,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6005.0,49.5,50.3,2.9,3.0,0.853,-0.147,0.005,708,221,0.005,1544,13295,1126.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6010.0,45.0,45.7,3.4,3.6,0.829,-0.171,0.006,1016,235,0.006,2551,17713,2140.2000000000003,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6015.0,40.7,41.4,4.0,4.2,0.802,-0.198,0.007,610,269,0.007,1045,18394,1158.5,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6020.0,36.6,37.1,4.8,5.0,0.772,-0.228,0.007,776,822,0.007,2433,22246,2246.3,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6025.0,32.6,33.0,5.7,5.9,0.735,-0.264,0.008,1380,956,0.008,2989,19842,3495.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6030.0,28.7,29.0,6.8,6.9,0.696,-0.303,0.009,666,872,0.009,2131,22647,2517.3,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6035.0,24.9,25.2,8.1,8.3,0.653,-0.347,0.01,1379,998,0.01,3013,17417,4392.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6040.0,21.5,21.7,9.6,9.8,0.605,-0.395,0.01,2567,2633,0.01,4002,25324,6569.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6045.0,18.3,18.5,11.3,11.5,0.554,-0.446,0.011,758,3016,0.011,2188,17753,3240.6,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6050.0,15.3,15.5,13.3,13.6,0.501,-0.499,0.011,3348,7836,0.011,3304,27435,7317.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6055.0,12.6,12.8,15.6,15.9,0.445,-0.555,0.011,1269,5553,0.011,972,13486,2465.1,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6060.0,10.2,10.4,18.2,18.5,0.388,-0.612,0.011,1954,9385,0.011,1778,18186,4105.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6065.0,8.1,8.3,21.1,21.4,0.332,-0.668,0.011,1324,9408,0.011,1413,12408,3010.7,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6070.0,6.4,6.5,24.3,24.7,0.28,-0.72,0.01,1542,18510,0.01,1613,12814,3154.9999999999995,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6075.0,4.9,5.0,27.8,28.3,0.23,-0.77,0.009,7700,18573,0.009,2073,9576,8795.699999999999,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6080.0,3.7,3.8,31.5,32.2,0.187,-0.812,0.008,2332,21569,0.008,1375,9305,2965.6,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6085.0,2.8,2.85,35.5,36.3,0.148,-0.852,0.007,1724,18191,0.007,956,6779,1876.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6090.0,2.05,2.1,39.8,40.5,0.116,-0.884,0.006,1993,26787,0.006,494,6565,1492.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6095.0,1.45,1.55,44.2,45.0,0.088,-0.912,0.005,1753,23981,0.005,477,5285,1115.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6100.0,1.05,1.1,48.7,49.7,0.067,-0.933,0.004,11755,54441,0.004,5187,4715,6776.8,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6105.0,0.75,0.8,53.3,54.4,0.05,-0.95,0.003,2707,29087,0.003,277,1097,895.2,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6110.0,0.5,0.6,58.2,59.1,0.037,-0.962,0.002,5530,28412,0.002,619,900,1229.8,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6115.0,0.35,0.4,63.0,64.0,0.029,-0.971,0.002,3533,20535,0.002,256,728,757.8,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6120.0,0.25,0.3,67.9,68.9,0.022,-0.978,0.002,2583,32558,0.002,426,1335,601.8000000000001,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6125.0,0.2,0.25,72.8,73.8,0.016,-0.984,0.001,4289,22982,0.001,455,811,474.4,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6130.0,0.15,0.2,77.7,78.7,0.012,-0.988,0.001,3082,24778,0.001,408,722,349.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6135.0,0.1,0.15,82.6,83.7,0.01,-0.99,0.001,2537,17680,0.001,131,202,266.8,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6140.0,0.1,0.15,87.6,88.7,0.01,-0.99,0.001,2738,18279,0.001,255,477,299.3,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6145.0,0.05,0.1,92.7,93.7,0.006,-0.994,0.0,2317,9635,0.0,101,814,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6150.0,0.05,0.1,95.3,98.6,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6155.0,0.05,0.1,102.4,103.6,0.006,-0.994,0.0,2688,7545,0.0,21,24,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6160.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2221,5410,0.0,403,254,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6165.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6170.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90995.8]
["2025-02-07T11:25:40.000000000",6051.63,6175.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90995.8]
["2025-02-07T11:25:52.000000000",6051.2,5930.0,117.9,120.9,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4840,243.7,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5935.0,113.1,116.0,0.4,0.5,0.98,-0.02,0.001,139,0,0.001,9427,3889,956.6,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5940.0,108.0,110.9,0.45,0.55,0.977,-0.023,0.001,1246,16,0.001,3286,5734,453.2,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5945.0,103.1,106.0,0.55,0.6,0.974,-0.026,0.001,134,37,0.001,2595,4640,272.90000000000003,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5950.0,98.0,101.2,0.6,0.7,0.97,-0.03,0.001,1152,729,0.001,6427,6481,757.9000000000001,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5955.0,93.2,96.3,0.7,0.75,0.967,-0.033,0.001,157,58,0.001,2128,6454,228.5,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5960.0,88.4,91.4,0.8,0.9,0.962,-0.038,0.002,174,68,0.002,1968,6081,428.4,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5965.0,83.4,86.5,0.95,1.0,0.956,-0.044,0.002,239,59,0.002,2086,6711,465.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5970.0,78.5,81.6,1.05,1.15,0.95,-0.05,0.002,529,31,0.002,2051,7489,516.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5975.0,73.7,76.7,1.25,1.3,0.943,-0.057,0.002,1119,69,0.002,6158,8946,1455.4,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5980.0,69.0,72.0,1.45,1.5,0.934,-0.066,0.003,411,447,0.003,1508,12456,575.6999999999999,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5985.0,66.2,67.1,1.65,1.75,0.923,-0.077,0.003,698,430,0.003,2109,10998,842.0999999999999,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5990.0,61.4,62.4,1.95,2.0,0.911,-0.089,0.003,721,109,0.003,2502,14151,966.9,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,5995.0,56.8,57.7,2.3,2.35,0.898,-0.102,0.004,449,48,0.004,2301,12233,1100.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6000.0,52.2,53.2,2.7,2.75,0.881,-0.119,0.004,4212,1322,0.005,8943,30100,6156.3,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6005.0,47.7,48.6,3.1,3.3,0.862,-0.138,0.005,708,221,0.005,1544,13301,1126.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6010.0,43.3,44.2,3.7,3.9,0.839,-0.161,0.006,1016,235,0.006,2551,17720,2140.2000000000003,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6015.0,39.0,39.9,4.4,4.5,0.814,-0.186,0.006,610,269,0.006,1045,18403,993.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6020.0,35.1,35.6,5.2,5.4,0.784,-0.216,0.007,776,822,0.007,2433,22249,2246.3,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6025.0,31.2,31.6,6.2,6.3,0.75,-0.25,0.008,1380,956,0.008,2989,19842,3495.2,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6030.0,27.3,27.7,7.4,7.6,0.712,-0.288,0.009,666,872,0.009,2131,22661,2517.3,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6035.0,23.7,24.1,8.8,8.9,0.669,-0.331,0.009,1379,999,0.009,3013,17552,3952.8,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6040.0,20.4,20.6,10.4,10.6,0.622,-0.377,0.01,2567,2637,0.01,4002,25347,6569.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6045.0,17.3,17.4,12.2,12.4,0.573,-0.427,0.011,758,3021,0.011,2188,17873,3240.6,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6050.0,14.4,14.6,14.3,14.5,0.52,-0.48,0.011,3348,7857,0.011,3304,27451,7317.2,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6055.0,11.8,12.0,16.7,17.0,0.464,-0.536,0.011,1269,5570,0.011,972,13495,2465.1,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6060.0,9.5,9.7,19.4,19.7,0.407,-0.593,0.011,1954,9392,0.011,1778,18191,4105.2,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6065.0,7.6,7.7,22.4,22.7,0.35,-0.65,0.011,1324,9413,0.011,1413,12408,3010.7,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6070.0,6.0,6.1,25.7,26.1,0.296,-0.704,0.01,1542,18518,0.01,1613,12814,3154.9999999999995,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6075.0,4.5,4.7,29.3,29.8,0.245,-0.755,0.009,7700,18632,0.009,2073,9576,8795.699999999999,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6080.0,3.4,3.6,33.1,34.0,0.198,-0.802,0.008,2332,21584,0.008,1375,9305,2965.6,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6085.0,2.55,2.65,37.2,38.2,0.159,-0.841,0.007,1724,18212,0.007,956,6779,1876.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6090.0,1.9,1.95,41.4,42.6,0.123,-0.877,0.006,1993,26814,0.006,494,6565,1492.2,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6095.0,1.35,1.4,45.9,47.8,0.095,-0.905,0.005,1753,23993,0.005,477,5285,1115.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6100.0,1.0,1.05,50.5,52.4,0.073,-0.927,0.004,11755,54478,0.004,5187,4725,6776.8,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6105.0,0.7,0.75,55.2,57.1,0.055,-0.945,0.003,2707,29088,0.003,277,1107,895.2,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6110.0,0.5,0.55,60.0,61.9,0.04,-0.96,0.003,5530,28412,0.003,619,900,1844.7,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6115.0,0.35,0.4,64.8,67.8,0.029,-0.971,0.002,3533,20537,0.002,256,728,757.8,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6120.0,0.25,0.3,69.7,72.8,0.022,-0.978,0.002,2583,32558,0.002,426,1335,601.8000000000001,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6125.0,0.15,0.25,74.7,77.8,0.018,-0.982,0.001,4289,22982,0.001,455,811,474.4,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6130.0,0.1,0.2,79.6,82.9,0.014,-0.986,0.001,3082,24779,0.001,408,722,349.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6135.0,0.1,0.15,84.6,87.7,0.01,-0.99,0.001,2537,17680,0.001,131,202,266.8,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6140.0,0.1,0.15,89.7,92.6,0.01,-0.99,0.001,2738,18279,0.001,255,477,299.3,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6145.0,0.05,0.1,94.5,97.6,0.006,-0.994,0.0,2317,9635,0.0,101,814,0.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6150.0,0.05,0.1,99.5,102.8,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6155.0,0.05,0.1,104.6,107.6,0.006,-0.994,0.0,2688,7545,0.0,21,24,0.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6160.0,0.0,0.05,109.5,112.5,0.002,-0.998,0.0,2221,5410,0.0,403,254,0.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6165.0,0.0,0.05,114.5,117.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6170.0,0.0,0.05,119.4,122.4,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90262.5]
["2025-02-07T11:25:52.000000000",6051.2,6175.0,0.0,0.05,124.5,127.4,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90262.5]
["2025-02-07T11:26:03.000000000",6049.54,5925.0,121.0,124.4,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,2762,713.1999999999999,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5930.0,115.1,119.3,0.4,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5935.0,111.1,114.5,0.45,0.5,0.979,-0.022,0.001,139,0,0.001,9427,3889,956.6,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5940.0,106.7,109.6,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5734,453.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5945.0,101.6,104.7,0.6,0.65,0.973,-0.027,0.001,134,37,0.001,2595,4641,272.90000000000003,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5950.0,96.7,99.7,0.65,0.75,0.968,-0.032,0.001,1152,729,0.001,6427,6481,757.9000000000001,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5955.0,91.8,94.5,0.75,0.8,0.964,-0.036,0.001,157,58,0.001,2128,6454,228.5,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5960.0,86.7,89.9,0.85,0.95,0.959,-0.041,0.002,174,68,0.002,1968,6082,428.4,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5965.0,82.1,85.1,1.0,1.05,0.953,-0.047,0.002,239,59,0.002,2086,6712,465.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5970.0,77.2,79.9,1.15,1.2,0.946,-0.054,0.002,529,31,0.002,2051,7491,516.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5975.0,72.5,75.4,1.35,1.4,0.938,-0.062,0.002,1119,69,0.002,6158,8962,1455.4,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5980.0,67.7,70.6,1.55,1.65,0.929,-0.071,0.003,411,447,0.003,1508,12474,575.6999999999999,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5985.0,64.5,65.7,1.8,1.9,0.917,-0.082,0.003,698,430,0.003,2109,11014,842.0999999999999,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5990.0,59.8,61.0,2.1,2.2,0.904,-0.096,0.004,721,109,0.004,2502,14158,1289.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,5995.0,55.2,56.4,2.5,2.6,0.889,-0.11,0.004,449,48,0.004,2301,12237,1100.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6000.0,50.6,51.8,2.9,3.0,0.871,-0.128,0.005,4212,1322,0.005,8943,30106,6577.500000000001,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6005.0,46.2,47.3,3.4,3.5,0.851,-0.149,0.005,708,222,0.005,1544,13303,1126.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6010.0,41.8,43.0,4.0,4.2,0.827,-0.173,0.006,1016,235,0.006,2551,17726,2140.2000000000003,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6015.0,37.6,38.7,4.8,5.0,0.8,-0.2,0.007,610,269,0.007,1045,18418,1158.5,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6020.0,33.7,34.6,5.7,5.8,0.769,-0.232,0.007,776,822,0.007,2433,22262,2246.3,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6025.0,29.8,30.4,6.8,6.9,0.733,-0.267,0.008,1380,956,0.008,2989,19847,3495.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6030.0,26.0,26.4,8.0,8.2,0.694,-0.305,0.009,666,872,0.009,2131,22769,2517.3,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6035.0,22.6,22.9,9.5,9.6,0.651,-0.349,0.01,1379,1000,0.01,3013,17559,4392.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6040.0,19.3,19.5,11.1,11.4,0.603,-0.395,0.01,2567,2649,0.01,4002,25453,6569.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6045.0,16.3,16.5,13.1,13.3,0.552,-0.448,0.011,758,3032,0.01,2188,17880,3021.8,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6050.0,13.5,13.7,15.3,15.5,0.499,-0.501,0.011,3348,7881,0.011,3304,27472,7317.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6055.0,11.0,11.2,17.8,18.1,0.443,-0.557,0.011,1269,5585,0.011,972,13495,2465.1,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6060.0,9.0,9.1,20.6,20.9,0.385,-0.614,0.011,1954,9408,0.011,1778,18201,4105.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6065.0,7.0,7.2,23.8,24.2,0.33,-0.67,0.011,1324,9427,0.011,1413,12409,3010.7,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6070.0,5.5,5.6,26.7,27.7,0.278,-0.722,0.01,1542,18543,0.01,1613,12816,3154.9999999999995,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6075.0,4.2,4.4,30.4,31.4,0.228,-0.771,0.009,7700,18633,0.009,2073,9576,8795.699999999999,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6080.0,3.2,3.3,34.4,35.6,0.184,-0.816,0.008,2332,21594,0.008,1375,9305,2965.6,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6085.0,2.35,2.45,38.5,39.8,0.147,-0.854,0.007,1724,18218,0.007,956,6779,1876.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6090.0,1.75,1.8,42.8,44.9,0.114,-0.885,0.006,1993,26863,0.006,494,6565,1492.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6095.0,1.25,1.3,47.7,49.4,0.087,-0.913,0.005,1753,24000,0.005,477,5285,1115.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6100.0,0.9,0.95,51.9,54.1,0.067,-0.933,0.004,11755,54513,0.004,5187,4725,6776.8,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6105.0,0.65,0.7,56.6,58.8,0.049,-0.951,0.003,2707,29089,0.003,277,1107,895.2,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6110.0,0.45,0.5,61.4,63.6,0.039,-0.961,0.002,5530,28430,0.002,619,900,1229.8,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6115.0,0.35,0.4,66.3,69.3,0.029,-0.971,0.002,3533,20548,0.002,256,728,757.8,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6120.0,0.25,0.3,71.2,74.2,0.022,-0.978,0.001,2583,32569,0.001,426,1335,300.90000000000003,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6125.0,0.15,0.2,76.1,79.1,0.016,-0.984,0.001,4289,22994,0.001,455,811,474.4,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6130.0,0.1,0.2,81.1,84.2,0.012,-0.988,0.001,3082,24788,0.001,408,722,349.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6135.0,0.1,0.15,86.1,89.1,0.01,-0.99,0.001,2537,17683,0.001,131,202,266.8,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6140.0,0.1,0.15,91.0,94.0,0.01,-0.99,0.001,2738,18282,0.001,255,477,299.3,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6145.0,0.05,0.1,96.0,99.0,0.006,-0.994,0.0,2317,9635,0.0,101,814,0.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6150.0,0.05,0.1,101.0,104.1,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6155.0,0.0,0.05,106.0,109.0,0.002,-0.998,0.0,2688,7555,0.0,21,24,0.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6160.0,0.0,0.05,110.9,114.0,0.002,-0.998,0.0,2221,5410,0.0,403,254,0.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6165.0,0.0,0.05,115.9,120.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91189.3]
["2025-02-07T11:26:03.000000000",6049.54,6170.0,0.0,0.05,120.9,125.4,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91189.3]
["2025-02-07T11:26:14.000000000",6050.04,5930.0,119.3,120.0,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5935.0,114.4,115.1,0.45,0.5,0.979,-0.022,0.001,139,0,0.001,9427,3889,956.6,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5940.0,109.5,110.1,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5746,453.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5945.0,104.5,105.2,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,4641,272.90000000000003,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5950.0,99.6,100.3,0.65,0.7,0.968,-0.032,0.001,1152,729,0.001,6427,6517,757.9000000000001,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5955.0,94.7,95.3,0.75,0.8,0.964,-0.036,0.001,157,58,0.001,2128,6454,228.5,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5960.0,89.8,90.5,0.85,0.9,0.959,-0.041,0.002,174,68,0.002,1968,6086,428.4,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5965.0,85.0,85.6,0.95,1.05,0.953,-0.047,0.002,239,59,0.002,2086,6777,465.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5970.0,80.1,80.7,1.1,1.2,0.946,-0.054,0.002,529,31,0.002,2051,7500,516.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5975.0,75.3,75.9,1.3,1.35,0.938,-0.062,0.002,1119,69,0.002,6158,8971,1455.4,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5980.0,70.5,71.1,1.5,1.6,0.929,-0.071,0.003,411,447,0.003,1508,12536,575.6999999999999,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5985.0,65.7,66.3,1.75,1.85,0.917,-0.082,0.003,698,430,0.003,2109,11104,842.0999999999999,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5990.0,61.0,61.6,2.05,2.1,0.904,-0.096,0.004,721,109,0.004,2502,14195,1289.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,5995.0,56.4,57.0,2.4,2.45,0.889,-0.11,0.004,449,48,0.004,2301,12245,1100.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6000.0,51.8,52.4,2.8,2.9,0.871,-0.128,0.005,4212,1322,0.005,8943,30123,6577.500000000001,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6005.0,47.3,47.9,3.3,3.4,0.851,-0.149,0.005,708,222,0.005,1544,13307,1126.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6010.0,42.9,43.5,3.9,4.0,0.827,-0.173,0.006,1016,235,0.006,2551,17766,2140.2000000000003,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6015.0,38.7,39.2,4.6,4.7,0.8,-0.2,0.007,610,269,0.007,1045,18419,1158.5,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6020.0,34.6,35.0,5.4,5.6,0.769,-0.232,0.007,776,822,0.007,2433,22277,2246.3,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6025.0,30.6,31.0,6.5,6.6,0.733,-0.267,0.008,1380,959,0.008,2989,19869,3495.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6030.0,26.9,27.2,7.7,7.8,0.694,-0.305,0.009,666,872,0.009,2131,22800,2517.3,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6035.0,23.3,23.6,9.1,9.3,0.651,-0.349,0.01,1379,1006,0.01,3013,17567,4392.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6040.0,20.0,20.2,10.7,10.9,0.603,-0.395,0.01,2567,2651,0.01,4002,25471,6569.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6045.0,16.9,17.1,12.6,12.8,0.552,-0.448,0.011,758,3035,0.01,2188,17898,3021.8,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6050.0,14.0,14.3,14.7,15.0,0.499,-0.501,0.011,3348,7902,0.011,3304,27494,7317.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6055.0,11.5,11.7,17.2,17.5,0.443,-0.557,0.011,1269,5607,0.011,972,13508,2465.1,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6060.0,9.3,9.5,20.0,20.2,0.385,-0.614,0.011,1954,9444,0.011,1778,18202,4105.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6065.0,7.4,7.5,23.0,23.3,0.33,-0.67,0.011,1324,9441,0.011,1413,12409,3010.7,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6070.0,5.7,5.9,26.3,26.7,0.278,-0.722,0.01,1542,18556,0.01,1613,12816,3154.9999999999995,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6075.0,4.4,4.5,30.0,30.4,0.228,-0.771,0.009,7700,18650,0.009,2073,9583,8795.699999999999,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6080.0,3.3,3.5,33.9,34.4,0.184,-0.816,0.008,2332,21636,0.008,1375,9311,2965.6,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6085.0,2.5,2.55,38.0,38.6,0.147,-0.854,0.007,1724,18251,0.007,956,6779,1876.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6090.0,1.8,1.9,42.3,42.9,0.114,-0.885,0.006,1993,26894,0.006,494,6565,1492.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6095.0,1.3,1.4,46.8,47.4,0.087,-0.913,0.005,1753,24018,0.005,477,5285,1115.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6100.0,0.95,1.0,51.4,52.0,0.067,-0.933,0.004,11755,54588,0.004,5187,4726,6776.8,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6105.0,0.65,0.75,56.1,56.8,0.049,-0.951,0.003,2707,29117,0.003,277,1107,895.2,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6110.0,0.45,0.55,60.9,61.6,0.039,-0.961,0.002,5530,28439,0.002,619,900,1229.8,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6115.0,0.35,0.4,65.8,66.4,0.029,-0.971,0.002,3533,20580,0.002,256,728,757.8,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6120.0,0.25,0.3,70.7,71.3,0.022,-0.978,0.001,2583,32616,0.001,426,1335,300.90000000000003,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6125.0,0.15,0.25,75.6,76.3,0.016,-0.984,0.001,4289,22999,0.001,455,817,474.4,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6130.0,0.1,0.2,80.6,81.2,0.012,-0.988,0.001,3082,24823,0.001,408,722,349.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6135.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,2537,17683,0.001,131,202,266.8,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6140.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,2738,18282,0.001,255,477,299.3,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6145.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,2317,9670,0.0,101,814,0.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6150.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6155.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2688,7556,0.0,21,24,0.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6160.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,2221,5410,0.0,403,254,0.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6165.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6170.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,90476.1]
["2025-02-07T11:26:14.000000000",6050.04,6175.0,0.0,0.05,125.3,126.2,0.002,-0.998,0.0,8420,6439,0.0,173,3,0.0,90476.1]
["2025-02-07T11:26:25.000000000",6049.03,5925.0,122.8,123.5,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,2762,713.1999999999999,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5930.0,115.1,118.7,0.4,0.45,0.981,-0.019,0.001,97,23,0.001,2340,4840,243.7,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5935.0,112.9,113.6,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,3889,956.6,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5940.0,108.0,108.7,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5746,453.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5945.0,103.1,103.9,0.6,0.65,0.972,-0.028,0.001,134,37,0.001,2595,4642,272.90000000000003,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5950.0,98.1,99.0,0.7,0.75,0.968,-0.032,0.001,1152,729,0.001,6427,6544,757.9000000000001,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5955.0,93.2,94.1,0.8,0.85,0.964,-0.036,0.001,157,58,0.001,2128,6454,228.5,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5960.0,88.4,89.2,0.9,0.95,0.959,-0.041,0.002,174,68,0.002,1968,6086,428.4,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5965.0,83.5,84.2,1.05,1.1,0.953,-0.047,0.002,239,59,0.002,2086,6804,465.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5970.0,78.7,79.5,1.2,1.25,0.946,-0.054,0.002,529,31,0.002,2051,7500,516.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5975.0,73.9,74.6,1.35,1.45,0.938,-0.062,0.003,1119,69,0.003,6158,8977,2183.1,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5980.0,69.2,69.9,1.6,1.65,0.928,-0.072,0.003,411,447,0.003,1508,12540,575.6999999999999,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5985.0,64.4,65.0,1.85,1.9,0.917,-0.083,0.003,698,430,0.003,2109,11116,842.0999999999999,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5990.0,59.7,60.5,2.15,2.25,0.904,-0.096,0.004,721,109,0.004,2502,14211,1289.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,5995.0,55.1,55.7,2.55,2.6,0.889,-0.111,0.004,449,48,0.004,2301,12251,1100.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6000.0,50.5,51.3,2.95,3.1,0.871,-0.129,0.005,4212,1322,0.005,8943,30134,6577.500000000001,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6005.0,46.2,46.8,3.5,3.6,0.851,-0.149,0.005,708,222,0.005,1544,13307,1126.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6010.0,41.7,42.3,4.1,4.2,0.827,-0.173,0.006,1016,235,0.006,2551,17773,2140.2000000000003,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6015.0,37.5,38.2,4.9,5.0,0.8,-0.201,0.007,610,269,0.007,1045,18424,1158.5,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6020.0,33.5,33.9,5.8,6.0,0.768,-0.232,0.007,776,822,0.007,2433,22277,2246.3,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6025.0,29.6,29.9,6.9,7.0,0.732,-0.268,0.008,1380,959,0.008,2989,19920,3495.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6030.0,25.9,26.1,8.1,8.3,0.692,-0.307,0.009,666,872,0.009,2131,22810,2517.3,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6035.0,22.4,22.6,9.6,9.8,0.648,-0.351,0.01,1379,1006,0.01,3013,17579,4392.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6040.0,19.1,19.3,11.3,11.5,0.601,-0.399,0.01,2567,2652,0.01,4002,25481,6569.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6045.0,16.1,16.3,13.3,13.5,0.55,-0.45,0.011,758,3037,0.011,2188,17904,3240.6,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6050.0,13.4,13.5,15.5,15.8,0.497,-0.503,0.011,3348,7903,0.011,3304,27496,7317.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6055.0,10.9,11.1,18.0,18.3,0.441,-0.559,0.011,1269,5615,0.011,972,13510,2465.1,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6060.0,8.8,8.9,20.9,21.2,0.384,-0.616,0.011,1954,9456,0.011,1778,18204,4105.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6065.0,6.9,7.1,24.0,24.4,0.329,-0.671,0.01,1324,9443,0.01,1413,12409,2737.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6070.0,5.4,5.5,27.4,27.9,0.276,-0.724,0.01,1542,18581,0.01,1613,12816,3154.9999999999995,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6075.0,4.1,4.3,31.1,31.6,0.228,-0.772,0.009,7700,18658,0.009,2073,9583,8795.699999999999,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6080.0,3.1,3.2,35.0,35.6,0.184,-0.816,0.008,2332,21640,0.008,1375,9311,2965.6,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6085.0,2.3,2.4,39.1,39.8,0.146,-0.854,0.007,1724,18282,0.007,956,6779,1876.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6090.0,1.7,1.75,43.6,44.2,0.114,-0.886,0.006,1993,26906,0.006,494,6565,1492.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6095.0,1.2,1.3,48.0,48.7,0.088,-0.912,0.005,1753,24030,0.005,477,5285,1115.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6100.0,0.9,0.95,52.8,53.5,0.067,-0.933,0.004,11755,54591,0.004,5187,4726,6776.8,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6105.0,0.65,0.7,57.5,58.2,0.05,-0.95,0.003,2707,29119,0.003,277,1107,895.2,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6110.0,0.45,0.5,62.2,63.0,0.037,-0.963,0.002,5530,28445,0.002,619,900,1229.8,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6115.0,0.3,0.35,67.2,67.9,0.029,-0.971,0.002,3533,20583,0.002,256,728,757.8,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6120.0,0.2,0.3,72.1,72.8,0.022,-0.978,0.001,2583,32616,0.001,426,1335,300.90000000000003,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6125.0,0.15,0.2,76.9,77.7,0.016,-0.984,0.001,4289,23000,0.001,455,817,474.4,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6130.0,0.1,0.2,82.0,82.7,0.012,-0.988,0.001,3082,24850,0.001,408,722,349.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6135.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,2537,17683,0.001,131,202,266.8,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6140.0,0.1,0.15,91.8,92.7,0.01,-0.99,0.001,2738,18282,0.001,255,477,299.3,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6145.0,0.05,0.1,96.8,97.6,0.006,-0.994,0.0,2317,9697,0.0,101,814,0.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6150.0,0.05,0.1,101.9,105.4,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6155.0,0.0,0.05,106.8,110.4,0.002,-0.998,0.0,2688,7557,0.0,21,24,0.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6160.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,2221,5410,0.0,403,254,0.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6165.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91862.1]
["2025-02-07T11:26:25.000000000",6049.03,6170.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,4257,4669,0.0,114,25,0.0,91862.1]
["2025-02-07T11:26:37.000000000",6045.3,5925.0,119.7,123.6,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2763,713.1999999999999,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5930.0,114.7,119.1,0.45,0.55,0.978,-0.022,0.001,97,23,0.001,2340,4841,243.7,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5935.0,109.7,114.1,0.5,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3889,956.6,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5940.0,104.9,108.7,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5777,453.2,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5945.0,99.9,103.7,0.7,0.75,0.967,-0.033,0.001,134,37,0.001,2595,4642,272.90000000000003,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5950.0,95.0,98.8,0.8,0.85,0.962,-0.038,0.002,1152,729,0.002,6427,6575,1515.8000000000002,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5955.0,90.2,94.5,0.9,0.95,0.957,-0.043,0.002,157,58,0.002,2128,6456,457.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5960.0,85.2,89.1,1.05,1.1,0.951,-0.049,0.002,174,68,0.002,1968,6106,428.4,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5965.0,80.4,84.3,1.2,1.25,0.944,-0.056,0.002,239,59,0.002,2086,6852,465.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5970.0,75.6,79.1,1.4,1.45,0.936,-0.064,0.003,529,31,0.003,2051,7513,774.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5975.0,70.9,72.0,1.6,1.65,0.926,-0.074,0.003,1119,69,0.003,6158,8997,2183.1,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5980.0,66.2,67.3,1.85,1.95,0.915,-0.085,0.003,411,447,0.003,1508,12556,575.6999999999999,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5985.0,61.5,62.6,2.15,2.25,0.901,-0.099,0.004,698,430,0.004,2109,11146,1122.8,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5990.0,56.9,57.7,2.5,2.6,0.887,-0.114,0.004,721,109,0.004,2502,14220,1289.2,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,5995.0,52.3,53.4,2.95,3.1,0.869,-0.131,0.005,449,48,0.005,2301,12282,1375.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6000.0,47.8,48.9,3.5,3.6,0.848,-0.152,0.005,4212,1322,0.005,8943,30206,6577.500000000001,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6005.0,43.4,44.5,4.1,4.2,0.825,-0.176,0.006,708,222,0.006,1544,13352,1351.2,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6010.0,39.3,39.8,4.8,4.9,0.797,-0.203,0.007,1016,237,0.007,2551,17839,2496.9,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6015.0,35.2,35.6,5.7,5.8,0.766,-0.234,0.007,610,279,0.007,1045,18434,1158.5,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6020.0,31.2,31.7,6.7,6.9,0.731,-0.268,0.008,776,822,0.008,2433,22320,2567.2,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6025.0,27.6,27.8,7.9,8.1,0.692,-0.307,0.009,1380,959,0.009,2989,20063,3932.1,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6030.0,24.0,24.3,9.3,9.5,0.65,-0.35,0.009,666,895,0.009,2131,22897,2517.3,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6035.0,20.6,20.9,11.0,11.2,0.604,-0.396,0.01,1379,1006,0.01,3013,17637,4392.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6040.0,17.6,17.8,12.9,13.1,0.555,-0.445,0.01,2567,2659,0.01,4002,25567,6569.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6045.0,14.7,14.9,15.0,15.2,0.503,-0.497,0.011,758,3056,0.011,2188,17945,3240.6,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6050.0,12.1,12.4,17.4,17.7,0.448,-0.552,0.011,3348,7956,0.011,3304,27528,7317.2,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6055.0,9.9,10.1,20.1,20.4,0.393,-0.607,0.011,1269,5658,0.011,972,13526,2465.1,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6060.0,7.9,8.1,23.1,23.4,0.34,-0.661,0.01,1954,9506,0.01,1778,18218,3732.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6065.0,6.2,6.4,26.4,26.9,0.286,-0.714,0.01,1324,9454,0.01,1413,12412,2737.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6070.0,4.8,5.0,30.0,30.5,0.237,-0.762,0.009,1542,18706,0.009,1613,12818,2839.4999999999995,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6075.0,3.7,3.8,33.4,34.4,0.195,-0.805,0.008,7700,18706,0.008,2073,9587,7818.4,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6080.0,2.8,2.9,37.5,38.5,0.156,-0.844,0.007,2332,21675,0.007,1375,9313,2594.9,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6085.0,2.05,2.15,41.4,42.8,0.124,-0.877,0.006,1724,18459,0.006,956,6780,1607.9999999999998,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6090.0,1.5,1.6,46.3,47.2,0.096,-0.904,0.005,1993,27074,0.005,494,6566,1243.5,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6095.0,1.1,1.15,50.4,51.8,0.073,-0.927,0.004,1753,24114,0.004,477,5285,892.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6100.0,0.8,0.85,55.8,56.6,0.056,-0.945,0.003,11755,54701,0.003,5187,4731,5082.6,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6105.0,0.55,0.6,59.8,61.4,0.041,-0.958,0.003,2707,29276,0.003,277,1110,895.2,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6110.0,0.4,0.45,62.2,66.3,0.032,-0.968,0.002,5530,28489,0.002,619,900,1229.8,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6115.0,0.3,0.35,67.1,71.1,0.025,-0.975,0.002,3533,20614,0.002,256,728,757.8,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6120.0,0.2,0.25,72.0,76.1,0.018,-0.982,0.001,2583,32617,0.001,426,1335,300.90000000000003,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6125.0,0.15,0.2,76.6,81.0,0.014,-0.986,0.001,4289,23016,0.001,455,817,474.4,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6130.0,0.1,0.2,82.2,86.0,0.01,-0.99,0.001,3082,24878,0.001,408,722,349.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6135.0,0.1,0.15,86.6,90.9,0.01,-0.99,0.001,2537,17697,0.001,131,202,266.8,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6140.0,0.05,0.15,94.2,95.9,0.006,-0.994,0.0,2738,18288,0.0,255,477,0.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6145.0,0.05,0.1,97.1,100.9,0.006,-0.994,0.0,2317,9725,0.0,101,814,0.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6150.0,0.05,0.1,101.5,105.9,0.006,-0.994,0.0,4977,11265,0.0,97,310,0.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6155.0,0.0,0.05,106.5,110.9,0.002,-0.998,0.0,2688,7608,0.0,21,24,0.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6160.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,2221,5426,0.0,403,254,0.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6165.0,0.0,0.05,116.5,120.9,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90232.0]
["2025-02-07T11:26:37.000000000",6045.3,6170.0,0.0,0.05,121.2,125.9,0.002,-0.998,0.0,4257,4670,0.0,114,25,0.0,90232.0]
["2025-02-07T11:26:48.000000000",6045.82,5925.0,120.1,121.1,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2764,713.1999999999999,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5930.0,115.1,116.2,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4841,243.7,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5935.0,110.2,111.3,0.5,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3889,956.6,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5940.0,105.3,106.3,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5782,453.2,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5945.0,100.4,101.4,0.65,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4642,272.90000000000003,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5950.0,95.5,96.5,0.75,0.85,0.963,-0.037,0.001,1152,729,0.001,6427,6577,757.9000000000001,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5955.0,90.6,91.6,0.9,0.95,0.958,-0.042,0.002,157,58,0.002,2128,6457,457.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5960.0,85.7,86.8,1.0,1.1,0.952,-0.048,0.002,174,68,0.002,1968,6109,428.4,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5965.0,80.9,81.8,1.15,1.25,0.946,-0.054,0.002,239,59,0.002,2086,6852,465.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5970.0,76.2,77.0,1.35,1.4,0.937,-0.063,0.002,529,31,0.002,2051,7523,516.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5975.0,71.4,72.2,1.55,1.65,0.928,-0.072,0.003,1119,69,0.003,6158,8997,2183.1,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5980.0,66.6,67.4,1.8,1.9,0.916,-0.084,0.003,411,447,0.003,1508,12564,575.6999999999999,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5985.0,61.9,62.7,2.1,2.2,0.903,-0.097,0.004,698,430,0.004,2109,11154,1122.8,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5990.0,57.3,58.1,2.45,2.55,0.888,-0.112,0.004,721,109,0.004,2502,14229,1289.2,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,5995.0,52.7,53.5,2.9,3.0,0.871,-0.129,0.005,449,48,0.005,2301,12289,1375.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6000.0,48.2,49.0,3.4,3.5,0.85,-0.149,0.005,4212,1322,0.005,8943,30234,6577.500000000001,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6005.0,43.8,44.6,4.0,4.1,0.827,-0.172,0.006,708,222,0.006,1544,13357,1351.2,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6010.0,39.7,40.1,4.7,4.9,0.801,-0.199,0.007,1016,237,0.007,2551,17841,2496.9,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6015.0,35.5,35.9,5.6,5.7,0.77,-0.23,0.007,610,279,0.007,1045,18442,1158.5,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6020.0,31.6,32.0,6.6,6.8,0.736,-0.264,0.008,776,822,0.008,2433,22348,2567.2,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6025.0,27.8,28.1,7.8,8.0,0.697,-0.303,0.009,1380,960,0.009,2989,20081,3932.1,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6030.0,24.2,24.5,9.2,9.4,0.655,-0.345,0.009,666,895,0.009,2131,22904,2517.3,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6035.0,20.9,21.1,10.8,11.0,0.609,-0.391,0.01,1379,1007,0.01,3013,17648,4392.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6040.0,17.8,18.0,12.7,12.9,0.56,-0.44,0.01,2567,2659,0.01,4002,25578,6569.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6045.0,15.0,15.1,14.8,15.1,0.508,-0.492,0.011,758,3059,0.011,2188,17972,3240.6,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6050.0,12.4,12.6,17.2,17.5,0.454,-0.546,0.011,3348,7965,0.011,3304,27547,7317.2,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6055.0,10.1,10.3,19.9,20.2,0.399,-0.6,0.011,1269,5709,0.011,972,13552,2465.1,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6060.0,8.1,8.3,22.9,23.2,0.346,-0.655,0.01,1954,9523,0.01,1778,18230,3732.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6065.0,6.4,6.6,26.2,26.5,0.294,-0.707,0.01,1324,9457,0.01,1413,12412,2737.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6070.0,5.0,5.1,29.7,30.2,0.246,-0.754,0.009,1542,18720,0.009,1613,12819,2839.4999999999995,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6075.0,3.8,3.9,33.3,34.1,0.201,-0.799,0.008,7700,18842,0.008,2073,9587,7818.4,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6080.0,2.85,2.95,37.4,38.1,0.161,-0.838,0.007,2332,21680,0.007,1375,9319,2594.9,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6085.0,2.15,2.25,41.6,42.4,0.128,-0.872,0.006,1724,18494,0.006,956,6780,1607.9999999999998,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6090.0,1.55,1.65,46.0,46.8,0.1,-0.9,0.005,1993,27128,0.005,494,6566,1243.5,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6095.0,1.15,1.2,50.4,51.5,0.076,-0.924,0.004,1753,24120,0.004,477,5285,892.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6100.0,0.8,0.9,55.3,56.0,0.059,-0.941,0.003,11755,54744,0.003,5187,4732,5082.6,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6105.0,0.6,0.65,59.9,60.9,0.044,-0.956,0.003,2707,29302,0.003,277,1110,895.2,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6110.0,0.4,0.5,64.7,65.8,0.033,-0.967,0.002,5530,28544,0.002,619,900,1229.8,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6115.0,0.3,0.35,69.6,70.7,0.025,-0.975,0.002,3533,20615,0.002,256,728,757.8,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6120.0,0.2,0.3,74.5,75.6,0.019,-0.981,0.001,2583,32627,0.001,426,1335,300.90000000000003,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6125.0,0.15,0.2,79.5,80.5,0.014,-0.986,0.001,4289,23016,0.001,455,817,474.4,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6130.0,0.1,0.2,84.4,85.5,0.012,-0.988,0.001,3082,24878,0.001,408,722,349.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6135.0,0.1,0.15,89.4,90.5,0.01,-0.99,0.001,2537,17698,0.001,131,202,266.8,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6140.0,0.05,0.15,94.4,95.4,0.008,-0.992,0.001,2738,18288,0.001,255,477,299.3,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6145.0,0.05,0.1,99.4,100.4,0.006,-0.994,0.0,2317,9725,0.0,101,814,0.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6150.0,0.05,0.1,104.3,105.4,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6155.0,0.0,0.1,109.3,110.4,0.004,-0.996,0.0,2688,7613,0.0,21,24,0.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6160.0,0.0,0.05,114.3,115.4,0.002,-0.998,0.0,2221,5426,0.0,403,254,0.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6165.0,0.0,0.05,119.3,120.4,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,89515.39999999998]
["2025-02-07T11:26:48.000000000",6045.82,6170.0,0.0,0.05,124.3,125.4,0.002,-0.998,0.0,4257,4670,0.0,114,25,0.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5925.0,120.5,121.4,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2767,713.1999999999999,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5930.0,115.4,116.5,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4841,243.7,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5935.0,110.6,111.6,0.5,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3889,956.6,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5940.0,105.7,106.6,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5784,453.2,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5945.0,100.8,101.7,0.65,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4644,272.90000000000003,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5950.0,95.9,96.8,0.75,0.85,0.963,-0.037,0.001,1152,729,0.001,6427,6577,757.9000000000001,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5955.0,91.0,91.9,0.85,0.95,0.958,-0.042,0.002,157,58,0.002,2128,6457,457.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5960.0,86.1,87.1,1.0,1.1,0.952,-0.048,0.002,174,68,0.002,1968,6110,428.4,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5965.0,81.3,82.2,1.15,1.25,0.946,-0.054,0.002,239,60,0.002,2086,6854,465.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5970.0,76.5,77.3,1.35,1.4,0.937,-0.063,0.002,529,31,0.002,2051,7565,516.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5975.0,71.7,72.5,1.55,1.65,0.928,-0.072,0.003,1119,69,0.003,6158,9003,2183.1,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5980.0,67.0,67.7,1.8,1.9,0.916,-0.084,0.003,411,447,0.003,1508,12570,575.6999999999999,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5985.0,62.3,63.1,2.1,2.2,0.903,-0.097,0.004,698,430,0.004,2109,11164,1122.8,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5990.0,57.7,58.4,2.45,2.55,0.888,-0.112,0.004,721,109,0.004,2502,14239,1289.2,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,5995.0,53.1,53.8,2.9,2.95,0.871,-0.129,0.005,449,48,0.005,2301,12306,1375.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6000.0,48.6,49.3,3.4,3.5,0.85,-0.149,0.005,4212,1322,0.005,8943,30283,6577.500000000001,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6005.0,44.2,44.9,4.0,4.1,0.827,-0.172,0.006,708,224,0.006,1544,13367,1351.2,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6010.0,39.9,40.4,4.7,4.8,0.801,-0.199,0.007,1016,237,0.007,2551,17859,2496.9,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6015.0,35.8,36.2,5.5,5.7,0.77,-0.23,0.007,610,279,0.007,1045,18467,1158.5,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6020.0,31.8,32.2,6.5,6.7,0.736,-0.264,0.008,776,822,0.008,2433,22376,2567.2,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6025.0,28.1,28.4,7.8,7.9,0.697,-0.303,0.009,1380,960,0.009,2989,20116,3932.1,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6030.0,24.5,24.8,9.1,9.3,0.655,-0.345,0.009,666,896,0.009,2131,22916,2517.3,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6035.0,21.1,21.3,10.7,10.9,0.609,-0.391,0.01,1379,1007,0.01,3013,17656,4392.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6040.0,18.0,18.2,12.6,12.8,0.56,-0.44,0.01,2567,2706,0.01,4002,25610,6569.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6045.0,15.2,15.3,14.7,14.9,0.508,-0.492,0.011,758,3070,0.011,2188,18011,3240.6,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6050.0,12.5,12.7,17.1,17.4,0.454,-0.546,0.011,3348,8017,0.011,3304,27560,7317.2,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6055.0,10.3,10.4,19.8,20.0,0.399,-0.6,0.011,1269,5786,0.011,972,13571,2465.1,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6060.0,8.2,8.4,22.7,23.1,0.346,-0.655,0.01,1954,9574,0.01,1778,18232,3732.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6065.0,6.5,6.7,26.0,26.4,0.294,-0.707,0.01,1324,9472,0.01,1413,12412,2737.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6070.0,5.1,5.2,29.5,30.0,0.246,-0.754,0.009,1542,18777,0.009,1613,12821,2839.4999999999995,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6075.0,3.9,4.0,33.1,33.8,0.201,-0.799,0.008,7700,19181,0.008,2073,9588,7818.4,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6080.0,2.95,3.0,37.1,37.8,0.161,-0.838,0.007,2332,21759,0.007,1375,9319,2594.9,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6085.0,2.2,2.25,41.3,42.1,0.128,-0.872,0.006,1724,18542,0.006,956,6780,1607.9999999999998,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6090.0,1.6,1.65,45.7,46.5,0.1,-0.9,0.005,1993,27145,0.005,494,6566,1243.5,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6095.0,1.15,1.25,50.2,51.1,0.076,-0.924,0.004,1753,24132,0.004,477,5285,892.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6100.0,0.85,0.9,54.9,55.8,0.059,-0.941,0.003,11755,54788,0.003,5187,4732,5082.6,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6105.0,0.6,0.65,59.6,60.6,0.044,-0.956,0.003,2707,29317,0.003,277,1110,895.2,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6110.0,0.45,0.5,64.4,65.4,0.033,-0.967,0.002,5530,28571,0.002,619,900,1229.8,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6115.0,0.3,0.35,69.3,70.3,0.025,-0.975,0.002,3533,20615,0.002,256,728,757.8,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6120.0,0.25,0.3,74.2,75.2,0.019,-0.981,0.001,2583,32634,0.001,426,1335,300.90000000000003,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6125.0,0.15,0.2,79.2,80.1,0.014,-0.986,0.001,4289,23018,0.001,455,817,474.4,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6130.0,0.1,0.2,84.1,85.1,0.012,-0.988,0.001,3082,24884,0.001,408,722,349.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6135.0,0.1,0.15,89.1,90.2,0.01,-0.99,0.001,2537,17700,0.001,131,202,266.8,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6140.0,0.05,0.15,94.1,95.0,0.008,-0.992,0.001,2738,18288,0.001,255,477,299.3,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6145.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,2317,9727,0.0,101,814,0.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6150.0,0.05,0.1,104.0,105.0,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6155.0,0.0,0.05,109.0,110.0,0.004,-0.996,0.0,2688,7613,0.0,21,24,0.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6160.0,0.0,0.05,114.0,115.0,0.002,-0.998,0.0,2221,5431,0.0,403,254,0.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6165.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,89515.39999999998]
["2025-02-07T11:27:00.000000000",6045.24,6170.0,0.0,0.05,124.0,125.0,0.002,-0.998,0.0,4257,4670,0.0,114,25,0.0,89515.39999999998]
["2025-02-07T11:27:11.000000000",6044.75,5920.0,124.3,125.0,0.35,0.45,0.983,-0.017,0.001,115,5,0.001,4753,3179,486.8,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5925.0,119.3,120.1,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2767,713.1999999999999,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5930.0,114.4,115.1,0.45,0.55,0.977,-0.023,0.001,97,23,0.001,2340,4841,243.7,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5935.0,109.4,110.2,0.55,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3889,956.6,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5940.0,104.5,105.3,0.6,0.7,0.971,-0.029,0.001,1246,16,0.001,3286,5785,453.2,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5945.0,99.6,100.3,0.7,0.75,0.967,-0.033,0.001,134,37,0.001,2595,4645,272.90000000000003,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5950.0,94.7,95.4,0.8,0.85,0.962,-0.038,0.002,1152,729,0.002,6427,6581,1515.8000000000002,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5955.0,89.8,90.6,0.9,1.0,0.956,-0.044,0.002,157,58,0.002,2128,6459,457.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5960.0,85.0,85.7,1.05,1.15,0.95,-0.049,0.002,174,68,0.002,1968,6111,428.4,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5965.0,80.1,80.9,1.2,1.3,0.943,-0.057,0.002,239,60,0.002,2086,6855,465.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5970.0,75.3,76.1,1.4,1.5,0.935,-0.065,0.003,529,31,0.003,2051,7575,774.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5975.0,70.6,71.3,1.65,1.7,0.924,-0.076,0.003,1119,69,0.003,6158,9004,2183.1,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5980.0,65.8,66.5,1.9,2.0,0.913,-0.087,0.003,411,448,0.003,1508,12578,575.6999999999999,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5985.0,61.2,61.8,2.25,2.3,0.9,-0.1,0.004,698,430,0.004,2109,11165,1122.8,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5990.0,56.5,57.2,2.6,2.7,0.884,-0.116,0.004,721,109,0.004,2502,14254,1289.2,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,5995.0,52.0,52.7,3.0,3.2,0.867,-0.133,0.005,449,48,0.005,2301,12311,1375.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6000.0,47.5,48.2,3.6,3.7,0.845,-0.154,0.005,4212,1322,0.005,8943,30312,6577.500000000001,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6005.0,43.2,43.8,4.2,4.3,0.822,-0.178,0.006,708,224,0.006,1544,13369,1351.2,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6010.0,39.0,39.4,4.9,5.1,0.795,-0.205,0.007,1016,237,0.007,2551,17868,2496.9,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6015.0,34.9,35.3,5.8,6.0,0.763,-0.237,0.007,610,279,0.007,1045,18477,1158.5,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6020.0,31.0,31.4,6.9,7.1,0.729,-0.271,0.008,776,823,0.008,2433,22401,2567.2,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6025.0,27.4,27.6,8.1,8.3,0.689,-0.311,0.009,1380,960,0.009,2989,20131,3932.1,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6030.0,23.8,24.0,9.6,9.8,0.647,-0.353,0.009,666,896,0.009,2131,22950,2517.3,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6035.0,20.5,20.7,11.3,11.5,0.601,-0.399,0.01,1379,1007,0.01,3013,17674,4392.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6040.0,17.4,17.6,13.2,13.4,0.552,-0.448,0.01,2567,2713,0.01,4002,25633,6569.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6045.0,14.6,14.8,15.4,15.6,0.501,-0.499,0.011,758,3080,0.011,2188,18051,3240.6,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6050.0,12.1,12.3,17.8,18.1,0.447,-0.553,0.011,3348,8044,0.011,3304,27570,7317.2,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6055.0,9.9,10.0,20.6,20.9,0.392,-0.608,0.011,1269,5807,0.011,972,13575,2465.1,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6060.0,7.9,8.1,23.6,23.9,0.338,-0.661,0.01,1954,9587,0.01,1778,18232,3732.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6065.0,6.2,6.4,26.9,27.3,0.288,-0.712,0.01,1324,9499,0.01,1413,12417,2737.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6070.0,4.8,5.0,30.5,31.0,0.239,-0.761,0.009,1542,18812,0.009,1613,12827,2839.4999999999995,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6075.0,3.7,3.8,34.2,34.9,0.195,-0.805,0.008,7700,19250,0.008,2073,9589,7818.4,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6080.0,2.8,2.9,38.4,39.0,0.157,-0.842,0.007,2332,21775,0.007,1375,9320,2594.9,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6085.0,2.1,2.15,42.6,43.3,0.124,-0.875,0.006,1724,18568,0.006,956,6780,1607.9999999999998,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6090.0,1.55,1.6,47.0,47.7,0.096,-0.904,0.005,1993,27168,0.005,494,6566,1243.5,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6095.0,1.1,1.2,51.6,52.3,0.075,-0.925,0.004,1753,24152,0.004,477,5285,892.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6100.0,0.8,0.85,56.3,57.0,0.056,-0.944,0.003,11755,54830,0.003,5187,4732,5082.6,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6105.0,0.6,0.65,61.0,61.7,0.044,-0.956,0.003,2707,29321,0.003,277,1110,895.2,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6110.0,0.4,0.45,65.9,66.6,0.033,-0.967,0.002,5530,28574,0.002,619,900,1229.8,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6115.0,0.3,0.35,70.7,71.5,0.024,-0.975,0.002,3533,20621,0.002,256,728,757.8,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6120.0,0.2,0.25,75.7,76.4,0.019,-0.981,0.001,2583,32635,0.001,426,1335,300.90000000000003,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6125.0,0.15,0.2,80.6,81.3,0.014,-0.986,0.001,4289,23020,0.001,455,817,474.4,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6130.0,0.1,0.2,85.6,86.3,0.012,-0.988,0.001,3082,24884,0.001,408,722,349.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6135.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,2537,17700,0.001,131,202,266.8,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6140.0,0.05,0.15,95.5,96.2,0.008,-0.992,0.001,2738,18290,0.001,255,477,299.3,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6145.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,2317,9727,0.0,101,814,0.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6150.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6155.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2688,7613,0.0,21,24,0.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6160.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,2221,5431,0.0,403,254,0.0,91018.1]
["2025-02-07T11:27:11.000000000",6044.75,6165.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91018.1]
["2025-02-07T11:27:22.000000000",6045.22,5925.0,119.7,120.3,0.4,0.45,0.979,-0.021,0.001,627,16,0.001,6505,2768,713.1999999999999,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5930.0,114.8,115.4,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,4841,243.7,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5935.0,109.8,110.5,0.5,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3889,956.6,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5940.0,104.9,105.5,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,5790,453.2,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5945.0,100.0,100.6,0.7,0.75,0.966,-0.034,0.001,134,37,0.001,2595,4657,272.90000000000003,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5950.0,95.1,95.7,0.8,0.85,0.961,-0.039,0.002,1152,729,0.002,6427,6593,1515.8000000000002,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5955.0,90.2,90.8,0.9,0.95,0.955,-0.045,0.002,157,58,0.002,2128,6460,457.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5960.0,85.4,86.0,1.05,1.1,0.949,-0.051,0.002,174,68,0.002,1968,6112,428.4,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5965.0,80.5,81.1,1.2,1.25,0.942,-0.058,0.002,239,60,0.002,2086,6861,465.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5970.0,75.7,76.3,1.4,1.45,0.933,-0.067,0.003,529,31,0.003,2051,7578,774.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5975.0,71.0,71.5,1.6,1.7,0.922,-0.078,0.003,1119,69,0.003,6158,9008,2183.1,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5980.0,66.2,66.8,1.85,1.95,0.911,-0.089,0.003,411,449,0.003,1508,12586,575.6999999999999,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5985.0,61.5,62.1,2.2,2.25,0.898,-0.102,0.004,698,430,0.004,2109,11165,1122.8,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5990.0,56.9,57.5,2.55,2.65,0.881,-0.118,0.004,721,109,0.004,2502,14260,1289.2,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,5995.0,52.4,52.9,3.0,3.1,0.863,-0.137,0.005,449,48,0.005,2301,12313,1375.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6000.0,47.9,48.4,3.5,3.6,0.842,-0.158,0.005,4212,1322,0.005,8943,30327,6577.500000000001,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6005.0,43.5,44.1,4.1,4.3,0.817,-0.182,0.006,708,224,0.006,1544,13384,1351.2,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6010.0,39.3,39.8,4.9,5.0,0.79,-0.21,0.007,1016,237,0.007,2551,17879,2496.9,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6015.0,35.2,35.6,5.8,5.9,0.759,-0.241,0.007,610,279,0.007,1045,18477,1158.5,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6020.0,31.3,31.7,6.8,7.0,0.723,-0.277,0.008,776,823,0.008,2433,22410,2567.2,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6025.0,27.6,27.9,8.0,8.2,0.684,-0.317,0.009,1380,960,0.009,2989,20153,3932.1,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6030.0,24.0,24.3,9.4,9.6,0.641,-0.359,0.009,666,896,0.009,2131,22975,2517.3,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6035.0,20.7,21.0,11.1,11.3,0.594,-0.406,0.01,1379,1007,0.01,3013,17684,4392.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6040.0,17.6,17.9,13.0,13.2,0.545,-0.455,0.01,2567,2720,0.01,4002,25635,6569.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6045.0,14.8,15.0,15.2,15.4,0.493,-0.507,0.011,758,3089,0.011,2188,18090,3240.6,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6050.0,12.2,12.4,17.6,17.9,0.44,-0.56,0.011,3348,8065,0.011,3304,27583,7317.2,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6055.0,10.0,10.2,20.4,20.6,0.386,-0.614,0.01,1269,5820,0.01,972,13576,2241.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6060.0,8.0,8.2,23.4,23.6,0.333,-0.667,0.01,1954,9599,0.01,1778,18232,3732.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6065.0,6.3,6.5,26.6,27.0,0.282,-0.718,0.009,1324,9520,0.009,1413,12417,2463.3,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6070.0,4.9,5.1,30.1,30.6,0.236,-0.764,0.009,1542,18826,0.009,1613,12832,2839.4999999999995,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6075.0,3.8,3.9,34.0,34.5,0.193,-0.807,0.008,7700,19283,0.008,2073,9590,7818.4,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6080.0,2.85,2.95,38.0,38.6,0.155,-0.845,0.007,2332,21788,0.007,1375,9320,2594.9,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6085.0,2.1,2.2,42.3,42.8,0.123,-0.877,0.006,1724,18607,0.006,956,6780,1607.9999999999998,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6090.0,1.55,1.65,46.7,47.3,0.095,-0.905,0.005,1993,27173,0.005,494,6566,1243.5,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6095.0,1.15,1.2,51.3,51.9,0.073,-0.927,0.004,1753,24162,0.004,477,5285,892.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6100.0,0.8,0.9,56.0,56.7,0.056,-0.944,0.003,11755,54872,0.003,5187,4732,5082.6,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6105.0,0.6,0.65,60.7,61.3,0.042,-0.958,0.003,2707,29321,0.003,277,1110,895.2,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6110.0,0.4,0.45,65.5,66.2,0.031,-0.969,0.002,5530,28602,0.002,619,900,1229.8,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6115.0,0.3,0.35,70.4,71.1,0.024,-0.976,0.002,3533,20622,0.002,256,728,757.8,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6120.0,0.2,0.3,75.3,76.0,0.018,-0.982,0.001,2583,32636,0.001,426,1335,300.90000000000003,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6125.0,0.15,0.2,80.3,80.9,0.014,-0.986,0.001,4289,23057,0.001,455,817,474.4,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6130.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,3082,24885,0.001,408,722,349.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6135.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,2537,17700,0.001,131,202,266.8,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6140.0,0.05,0.15,95.2,95.8,0.008,-0.992,0.001,2738,18290,0.001,255,477,299.3,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6145.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2317,9727,0.0,101,814,0.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6150.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6155.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2688,7616,0.0,21,24,0.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6160.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,2221,5432,0.0,403,254,0.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6165.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90033.49999999999]
["2025-02-07T11:27:22.000000000",6045.22,6170.0,0.0,0.05,124.9,125.9,0.002,-0.998,0.0,4257,4670,0.0,114,25,0.0,90033.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5925.0,120.2,123.9,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2769,713.1999999999999,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5930.0,115.2,119.0,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4843,243.7,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5935.0,110.4,114.4,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,3890,956.6,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5940.0,105.4,109.3,0.6,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5798,453.2,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5945.0,100.5,104.4,0.65,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4657,272.90000000000003,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5950.0,95.6,99.5,0.75,0.8,0.964,-0.036,0.001,1152,729,0.001,6427,6594,757.9000000000001,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5955.0,90.7,94.7,0.85,0.95,0.958,-0.042,0.002,157,58,0.002,2128,6472,457.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5960.0,85.9,89.2,1.0,1.05,0.952,-0.048,0.002,174,68,0.002,1968,6118,428.4,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5965.0,81.0,84.5,1.15,1.25,0.946,-0.054,0.002,239,60,0.002,2086,6862,465.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5970.0,76.3,80.0,1.35,1.4,0.938,-0.063,0.002,529,31,0.002,2051,7578,516.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5975.0,71.5,75.2,1.55,1.65,0.928,-0.072,0.003,1119,69,0.003,6158,9025,2183.1,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5980.0,66.7,70.3,1.8,1.9,0.917,-0.083,0.003,411,449,0.003,1508,12599,575.6999999999999,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5985.0,62.1,63.7,2.1,2.2,0.904,-0.096,0.004,698,430,0.004,2109,11167,1122.8,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5990.0,57.4,59.1,2.45,2.55,0.889,-0.111,0.004,721,109,0.004,2502,14265,1289.2,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,5995.0,52.8,54.5,2.9,3.0,0.872,-0.128,0.005,449,48,0.005,2301,12321,1375.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6000.0,48.3,50.0,3.4,3.5,0.851,-0.149,0.005,4212,1322,0.005,8943,30331,6577.500000000001,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6005.0,44.0,44.8,4.0,4.1,0.828,-0.172,0.006,708,227,0.006,1544,13386,1351.2,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6010.0,39.8,40.3,4.7,4.9,0.802,-0.198,0.007,1016,237,0.007,2551,17881,2496.9,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6015.0,35.7,36.2,5.5,5.7,0.771,-0.229,0.007,610,279,0.007,1045,18486,1158.5,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6020.0,31.7,32.2,6.5,6.8,0.736,-0.264,0.008,776,823,0.008,2433,22417,2567.2,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6025.0,28.0,28.4,7.7,8.0,0.697,-0.302,0.009,1380,960,0.009,2989,20154,3932.1,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6030.0,24.4,24.8,9.2,9.4,0.656,-0.344,0.009,666,896,0.009,2131,23013,2517.3,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6035.0,21.0,21.3,10.8,11.0,0.609,-0.391,0.01,1379,1008,0.01,3013,17711,4392.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6040.0,17.9,18.2,12.6,12.9,0.56,-0.44,0.01,2567,2725,0.01,4002,25665,6569.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6045.0,15.0,15.3,14.8,15.0,0.509,-0.491,0.01,758,3101,0.01,2188,18100,2946.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6050.0,12.5,12.7,17.2,17.5,0.455,-0.545,0.011,3348,8082,0.011,3304,27624,7317.2,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6055.0,10.2,10.4,19.9,20.2,0.401,-0.599,0.011,1269,5833,0.011,972,13608,2465.1,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6060.0,8.2,8.3,22.8,23.2,0.346,-0.653,0.01,1954,9612,0.01,1778,18239,3732.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6065.0,6.5,6.6,26.0,26.5,0.295,-0.705,0.01,1324,9533,0.01,1413,12417,2737.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6070.0,5.0,5.2,29.5,30.1,0.247,-0.753,0.009,1542,18841,0.009,1613,12832,2839.4999999999995,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6075.0,3.9,4.0,33.2,34.0,0.202,-0.798,0.008,7700,19324,0.008,2073,9590,7818.4,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6080.0,2.95,3.0,37.1,38.1,0.164,-0.836,0.007,2332,21795,0.007,1375,9320,2594.9,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6085.0,2.2,2.25,40.6,42.3,0.13,-0.87,0.006,1724,18607,0.006,956,6780,1607.9999999999998,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6090.0,1.6,1.7,45.0,46.7,0.101,-0.899,0.005,1993,27215,0.005,494,6566,1243.5,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6095.0,1.15,1.25,49.5,51.4,0.077,-0.922,0.004,1753,24171,0.004,477,5285,892.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6100.0,0.85,0.9,54.2,56.0,0.059,-0.941,0.003,11755,54879,0.003,5187,4732,5082.6,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6105.0,0.6,0.65,58.9,60.8,0.044,-0.956,0.003,2707,29334,0.003,277,1110,895.2,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6110.0,0.45,0.5,63.3,65.6,0.034,-0.966,0.002,5530,28633,0.002,619,900,1229.8,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6115.0,0.3,0.35,68.3,70.5,0.025,-0.975,0.002,3533,20626,0.002,256,728,757.8,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6120.0,0.25,0.3,73.3,75.4,0.021,-0.979,0.001,2583,32642,0.001,426,1335,300.90000000000003,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6125.0,0.15,0.2,78.3,80.4,0.014,-0.986,0.001,4289,23058,0.001,455,817,474.4,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6130.0,0.1,0.2,83.3,85.3,0.012,-0.988,0.001,3082,24891,0.001,408,722,349.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6135.0,0.1,0.15,88.3,90.3,0.01,-0.99,0.001,2537,17705,0.001,131,202,266.8,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6140.0,0.05,0.1,93.3,95.3,0.006,-0.994,0.0,2738,18292,0.0,255,477,0.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6145.0,0.05,0.1,98.3,100.3,0.006,-0.994,0.0,2317,9727,0.0,101,814,0.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6150.0,0.05,0.1,103.3,108.2,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6155.0,0.0,0.05,106.2,113.2,0.002,-0.998,0.0,2688,7616,0.0,21,24,0.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6160.0,0.0,0.05,113.3,115.2,0.002,-0.998,0.0,2221,5432,0.0,403,254,0.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6165.0,0.0,0.05,118.3,120.2,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,88921.49999999999]
["2025-02-07T11:27:33.000000000",6045.96,6170.0,0.0,0.05,123.3,125.2,0.002,-0.998,0.0,4257,4670,0.0,114,25,0.0,88921.49999999999]
["2025-02-07T11:27:44.000000000",6044.55,5920.0,124.3,125.2,0.35,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3179,486.8,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5925.0,119.3,120.4,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2769,713.1999999999999,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5930.0,114.4,115.3,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4843,243.7,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5935.0,109.4,110.5,0.5,0.6,0.976,-0.024,0.001,139,0,0.001,9427,3891,956.6,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5940.0,104.5,105.6,0.6,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5818,453.2,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5945.0,99.6,100.7,0.7,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4658,272.90000000000003,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5950.0,94.7,95.8,0.8,0.85,0.964,-0.036,0.001,1152,729,0.001,6427,6606,757.9000000000001,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5955.0,89.8,90.9,0.9,1.0,0.958,-0.042,0.002,157,58,0.002,2128,6482,457.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5960.0,84.9,85.9,1.05,1.1,0.952,-0.048,0.002,174,68,0.002,1968,6118,428.4,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5965.0,80.1,81.2,1.2,1.3,0.946,-0.054,0.002,239,60,0.002,2086,6892,465.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5970.0,75.4,76.2,1.4,1.5,0.938,-0.063,0.002,529,31,0.002,2051,7579,516.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5975.0,70.6,71.4,1.6,1.7,0.928,-0.072,0.003,1119,69,0.003,6158,9035,2183.1,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5980.0,65.9,66.7,1.9,2.0,0.917,-0.083,0.003,411,449,0.003,1508,12606,575.6999999999999,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5985.0,61.2,62.0,2.2,2.3,0.904,-0.096,0.004,698,430,0.004,2109,11171,1122.8,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5990.0,56.6,57.4,2.55,2.65,0.889,-0.111,0.004,721,109,0.004,2502,14281,1289.2,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,5995.0,52.0,52.8,3.0,3.2,0.872,-0.128,0.005,449,48,0.005,2301,12324,1375.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6000.0,47.6,48.3,3.5,3.7,0.851,-0.149,0.005,4212,1322,0.005,8943,30371,6577.500000000001,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6005.0,43.2,43.8,4.1,4.3,0.828,-0.172,0.006,708,227,0.006,1544,13390,1351.2,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6010.0,39.1,39.6,4.9,5.1,0.802,-0.198,0.007,1016,239,0.007,2551,17925,2496.9,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6015.0,35.0,35.4,5.8,6.0,0.771,-0.229,0.007,610,282,0.007,1045,18533,1158.5,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6020.0,31.1,31.5,6.8,7.0,0.736,-0.264,0.008,776,825,0.008,2433,22484,2567.2,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6025.0,27.5,27.7,8.1,8.3,0.697,-0.302,0.009,1380,962,0.009,2989,20175,3932.1,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6030.0,23.9,24.2,9.5,9.7,0.656,-0.344,0.009,666,896,0.009,2131,23026,2517.3,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6035.0,20.6,20.8,11.2,11.4,0.609,-0.391,0.01,1379,1013,0.01,3013,17741,4392.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6040.0,17.5,17.7,13.1,13.3,0.56,-0.44,0.01,2567,2732,0.01,4002,25686,6569.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6045.0,14.7,14.9,15.3,15.5,0.509,-0.491,0.01,758,3120,0.01,2188,18155,2946.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6050.0,12.2,12.3,17.7,18.0,0.455,-0.545,0.011,3348,8117,0.011,3304,27636,7317.2,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6055.0,9.9,10.0,20.4,20.7,0.401,-0.599,0.011,1269,5855,0.011,972,13616,2465.1,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6060.0,7.9,8.1,23.5,23.7,0.346,-0.653,0.01,1954,9652,0.01,1778,18245,3732.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6065.0,6.3,6.4,26.8,27.1,0.295,-0.705,0.01,1324,9544,0.01,1413,12422,2737.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6070.0,4.9,5.0,30.3,30.8,0.247,-0.753,0.009,1542,18866,0.009,1613,12833,2839.4999999999995,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6075.0,3.7,3.9,34.1,34.8,0.202,-0.798,0.008,7700,19414,0.008,2073,9592,7818.4,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6080.0,2.85,2.95,38.1,38.9,0.164,-0.836,0.007,2332,21843,0.007,1375,9340,2594.9,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6085.0,2.1,2.2,42.4,43.2,0.13,-0.87,0.006,1724,18642,0.006,956,6800,1607.9999999999998,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6090.0,1.55,1.65,46.8,47.6,0.101,-0.899,0.005,1993,27263,0.005,494,6567,1243.5,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6095.0,1.15,1.2,51.2,52.3,0.077,-0.922,0.004,1753,24211,0.004,477,5285,892.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6100.0,0.8,0.9,55.9,57.0,0.059,-0.941,0.003,11755,54932,0.003,5187,4732,5082.6,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6105.0,0.6,0.65,60.8,61.7,0.044,-0.956,0.003,2707,29337,0.003,277,1110,895.2,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6110.0,0.45,0.5,65.5,66.6,0.034,-0.966,0.002,5530,28641,0.002,619,900,1229.8,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6115.0,0.3,0.35,70.5,71.5,0.025,-0.975,0.002,3533,20641,0.002,256,728,757.8,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6120.0,0.25,0.3,75.3,76.4,0.021,-0.979,0.001,2583,32644,0.001,426,1335,300.90000000000003,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6125.0,0.15,0.2,80.2,81.3,0.014,-0.986,0.001,4289,23058,0.001,455,817,474.4,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6130.0,0.1,0.2,85.2,86.3,0.012,-0.988,0.001,3082,24892,0.001,408,722,349.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6135.0,0.1,0.15,90.3,91.3,0.01,-0.99,0.001,2537,17705,0.001,131,202,266.8,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6140.0,0.05,0.1,95.1,96.2,0.006,-0.994,0.0,2738,18296,0.0,255,477,0.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6145.0,0.05,0.1,100.1,101.2,0.006,-0.994,0.0,2317,9727,0.0,101,814,0.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6150.0,0.05,0.1,105.1,106.2,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6155.0,0.0,0.05,110.1,111.2,0.002,-0.998,0.0,2688,7616,0.0,21,24,0.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6160.0,0.0,0.05,115.1,116.2,0.002,-0.998,0.0,2221,5437,0.0,403,254,0.0,89408.29999999999]
["2025-02-07T11:27:44.000000000",6044.55,6165.0,0.0,0.05,120.1,121.2,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,89408.29999999999]
["2025-02-07T11:27:56.000000000",6042.99,5920.0,121.9,127.3,0.4,0.45,0.982,-0.018,0.001,115,5,0.001,4753,3180,486.8,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5925.0,116.9,121.5,0.45,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2769,713.1999999999999,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5930.0,108.7,117.4,0.5,0.6,0.977,-0.023,0.001,97,23,0.001,2340,4852,243.7,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5935.0,107.0,111.4,0.6,0.65,0.974,-0.026,0.001,139,0,0.001,9427,3891,956.6,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5940.0,102.1,103.1,0.65,0.75,0.97,-0.03,0.001,1246,16,0.001,3286,5823,453.2,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5945.0,97.2,98.2,0.75,0.85,0.966,-0.034,0.001,134,37,0.001,2595,4658,272.90000000000003,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5950.0,92.4,93.7,0.9,0.95,0.961,-0.039,0.002,1152,730,0.002,6427,6613,1515.8000000000002,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5955.0,87.5,88.5,1.0,1.1,0.955,-0.045,0.002,157,58,0.002,2128,6482,457.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5960.0,82.6,83.6,1.15,1.25,0.949,-0.051,0.002,174,68,0.002,1968,6119,428.4,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5965.0,77.8,82.2,1.35,1.45,0.942,-0.058,0.002,239,60,0.002,2086,6903,465.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5970.0,73.1,73.9,1.55,1.65,0.933,-0.067,0.003,529,31,0.003,2051,7581,774.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5975.0,68.4,69.4,1.8,1.9,0.923,-0.077,0.003,1119,69,0.003,6158,9046,2183.1,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5980.0,63.7,64.4,2.1,2.2,0.911,-0.089,0.003,411,449,0.003,1508,12714,575.6999999999999,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5985.0,59.0,59.8,2.5,2.55,0.898,-0.102,0.004,698,430,0.004,2109,11195,1122.8,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5990.0,54.5,55.2,2.9,2.95,0.881,-0.119,0.004,721,109,0.004,2502,14304,1289.2,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,5995.0,49.9,50.9,3.4,3.5,0.863,-0.137,0.005,449,48,0.005,2301,12340,1375.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6000.0,45.5,46.3,4.0,4.1,0.842,-0.158,0.005,4212,1322,0.005,8943,30420,6577.500000000001,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6005.0,41.2,42.0,4.7,4.8,0.817,-0.182,0.006,708,227,0.006,1544,13414,1351.2,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6010.0,37.3,37.8,5.5,5.7,0.79,-0.21,0.007,1016,242,0.007,2551,17948,2496.9,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6015.0,33.3,33.7,6.5,6.6,0.758,-0.242,0.007,610,282,0.007,1045,18541,1158.5,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6020.0,29.4,29.9,7.6,7.8,0.723,-0.277,0.008,776,825,0.008,2433,22616,2567.2,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6025.0,25.8,26.1,9.0,9.1,0.683,-0.317,0.009,1380,965,0.009,2989,20205,3932.1,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6030.0,22.4,22.7,10.5,10.7,0.64,-0.36,0.009,666,896,0.009,2131,23052,2517.3,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6035.0,19.2,19.4,12.3,12.5,0.594,-0.406,0.01,1379,1015,0.01,3013,17806,4392.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6040.0,16.3,16.5,14.4,14.6,0.544,-0.455,0.01,2567,2738,0.01,4002,25718,6569.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6045.0,13.6,13.8,16.7,17.0,0.493,-0.507,0.011,758,3135,0.011,2188,18209,3240.6,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6050.0,11.2,11.4,19.2,19.6,0.439,-0.561,0.011,3348,8150,0.011,3304,27640,7317.2,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6055.0,9.1,9.3,22.1,22.5,0.385,-0.615,0.011,1269,5867,0.011,972,13630,2465.1,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6060.0,7.3,7.4,25.3,25.7,0.332,-0.668,0.01,1954,9665,0.01,1778,18259,3732.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6065.0,5.8,5.9,28.7,29.1,0.281,-0.719,0.009,1324,9586,0.009,1413,12426,2463.3,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6070.0,4.5,4.6,32.4,32.9,0.235,-0.765,0.009,1542,18877,0.009,1613,12837,2839.4999999999995,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6075.0,3.4,3.5,36.1,36.9,0.192,-0.808,0.008,7700,19537,0.008,2073,9592,7818.4,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6080.0,2.6,2.65,40.3,41.1,0.154,-0.846,0.007,2332,21895,0.007,1375,9340,2594.9,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6085.0,1.95,2.0,44.6,45.4,0.122,-0.878,0.006,1724,18757,0.006,956,6800,1607.9999999999998,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6090.0,1.45,1.5,49.1,49.9,0.095,-0.905,0.005,1993,27295,0.005,494,6572,1243.5,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6095.0,1.05,1.1,52.8,54.6,0.073,-0.927,0.004,1753,24225,0.004,477,5285,892.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6100.0,0.75,0.8,57.6,59.3,0.056,-0.944,0.003,11755,54968,0.003,5187,4737,5082.6,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6105.0,0.55,0.6,63.2,64.1,0.042,-0.958,0.003,2707,29337,0.003,277,1110,895.2,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6110.0,0.4,0.45,64.5,69.0,0.031,-0.969,0.002,5530,28666,0.002,619,900,1229.8,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6115.0,0.3,0.35,71.9,73.9,0.024,-0.976,0.002,3533,20678,0.002,256,728,757.8,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6120.0,0.2,0.25,74.3,78.8,0.018,-0.982,0.001,2583,32645,0.001,426,1335,300.90000000000003,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6125.0,0.15,0.2,81.2,83.7,0.014,-0.986,0.001,4289,23061,0.001,455,817,474.4,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6130.0,0.1,0.15,87.7,88.7,0.012,-0.988,0.001,3082,24894,0.001,408,722,349.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6135.0,0.1,0.15,89.2,93.7,0.01,-0.99,0.001,2537,17705,0.001,131,202,266.8,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6140.0,0.05,0.1,94.3,98.7,0.006,-0.994,0.0,2738,18296,0.0,255,477,0.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6145.0,0.05,0.1,102.7,103.6,0.006,-0.994,0.0,2317,9727,0.0,101,814,0.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6150.0,0.05,0.1,104.1,108.7,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6155.0,0.0,0.05,109.1,113.6,0.002,-0.998,0.0,2688,7616,0.0,21,24,0.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6160.0,0.0,0.05,113.2,118.6,0.002,-0.998,0.0,2221,5437,0.0,403,254,0.0,90445.1]
["2025-02-07T11:27:56.000000000",6042.99,6165.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,90445.1]
["2025-02-07T11:28:07.000000000",6042.46,5920.0,122.0,122.8,0.4,0.45,0.982,-0.018,0.001,115,5,0.001,4753,3214,486.8,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5925.0,117.1,117.9,0.45,0.5,0.978,-0.022,0.001,627,16,0.001,6505,2770,713.1999999999999,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5930.0,112.1,112.9,0.55,0.6,0.976,-0.024,0.001,97,23,0.001,2340,4854,243.7,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5935.0,107.2,108.0,0.6,0.65,0.973,-0.027,0.001,139,0,0.001,9427,3891,956.6,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5940.0,102.3,103.1,0.65,0.75,0.969,-0.031,0.001,1246,16,0.001,3286,5827,453.2,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5945.0,97.4,98.2,0.75,0.85,0.964,-0.035,0.001,134,37,0.001,2595,4687,272.90000000000003,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5950.0,92.5,93.3,0.9,0.95,0.96,-0.04,0.002,1152,730,0.002,6427,6616,1515.8000000000002,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5955.0,87.7,88.4,1.0,1.1,0.954,-0.046,0.002,157,58,0.002,2128,6482,457.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5960.0,82.8,83.6,1.2,1.25,0.947,-0.052,0.002,174,68,0.002,1968,6143,428.4,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5965.0,78.0,78.8,1.35,1.4,0.939,-0.061,0.002,239,60,0.002,2086,6905,465.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5970.0,73.3,74.0,1.6,1.65,0.93,-0.069,0.003,529,31,0.003,2051,7621,774.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5975.0,68.5,69.2,1.85,1.9,0.92,-0.08,0.003,1119,69,0.003,6158,9079,2183.1,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5980.0,63.8,64.5,2.15,2.2,0.908,-0.092,0.003,411,450,0.003,1508,12785,575.6999999999999,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5985.0,59.2,59.9,2.5,2.55,0.893,-0.107,0.004,698,431,0.004,2109,11237,1122.8,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5990.0,54.6,55.3,2.9,2.95,0.878,-0.122,0.004,721,109,0.004,2502,14321,1289.2,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,5995.0,50.1,50.8,3.4,3.5,0.858,-0.142,0.005,449,48,0.005,2301,12405,1375.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6000.0,45.7,46.4,4.0,4.1,0.837,-0.163,0.006,4212,1322,0.006,8943,30513,7893.000000000001,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6005.0,41.5,41.9,4.7,4.8,0.811,-0.189,0.006,708,227,0.006,1544,13449,1351.2,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6010.0,37.3,37.8,5.5,5.6,0.783,-0.218,0.007,1016,243,0.007,2551,17994,2496.9,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6015.0,33.3,33.7,6.5,6.6,0.75,-0.25,0.008,610,282,0.008,1045,18576,1323.9999999999998,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6020.0,29.5,29.9,7.6,7.8,0.714,-0.285,0.008,776,825,0.008,2433,22663,2567.2,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6025.0,26.0,26.2,9.0,9.1,0.675,-0.325,0.009,1380,965,0.009,2989,20214,3932.1,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6030.0,22.5,22.7,10.5,10.7,0.631,-0.369,0.009,666,897,0.009,2131,23116,2517.3,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6035.0,19.3,19.5,12.3,12.5,0.584,-0.416,0.01,1379,1015,0.01,3013,17854,4392.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6040.0,16.4,16.6,14.4,14.6,0.535,-0.465,0.01,2567,2746,0.01,4002,25758,6569.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6045.0,13.7,13.9,16.7,16.9,0.483,-0.517,0.011,758,3153,0.011,2188,18230,3240.6,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6050.0,11.3,11.4,19.3,19.5,0.429,-0.571,0.011,3348,8165,0.011,3304,27653,7317.2,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6055.0,9.2,9.3,22.2,22.4,0.375,-0.625,0.01,1269,5885,0.01,972,13645,2241.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6060.0,7.3,7.5,25.3,25.6,0.323,-0.677,0.01,1954,9681,0.01,1778,18264,3732.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6065.0,5.8,5.9,28.6,29.1,0.274,-0.726,0.009,1324,9611,0.009,1413,12430,2463.3,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6070.0,4.5,4.6,32.2,32.9,0.227,-0.772,0.009,1542,18900,0.008,1613,12838,2678.2,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6075.0,3.4,3.6,36.2,36.8,0.186,-0.814,0.008,7700,19566,0.008,2073,9593,7818.4,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6080.0,2.6,2.7,40.3,41.0,0.149,-0.851,0.007,2332,21924,0.007,1375,9340,2594.9,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6085.0,1.95,2.0,44.6,45.3,0.118,-0.882,0.006,1724,18785,0.006,956,6801,1607.9999999999998,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6090.0,1.45,1.5,49.1,49.8,0.092,-0.908,0.005,1993,27311,0.005,494,6572,1243.5,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6095.0,1.05,1.1,53.7,54.4,0.071,-0.928,0.004,1753,24273,0.004,477,5285,892.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6100.0,0.75,0.8,58.4,59.2,0.055,-0.945,0.003,11755,55007,0.003,5187,4737,5082.6,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6105.0,0.55,0.6,63.2,64.0,0.042,-0.959,0.003,2707,29349,0.002,277,1110,867.5000000000001,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6110.0,0.4,0.45,68.0,68.8,0.031,-0.969,0.002,5530,28683,0.002,619,900,1229.8,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6115.0,0.3,0.35,72.9,73.7,0.024,-0.976,0.002,3533,20682,0.002,256,728,757.8,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6120.0,0.2,0.25,77.8,78.6,0.017,-0.983,0.001,2583,32663,0.001,426,1335,300.90000000000003,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6125.0,0.15,0.2,82.8,83.6,0.014,-0.986,0.001,4289,23061,0.001,455,817,474.4,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6130.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,3082,24895,0.001,408,722,349.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6135.0,0.1,0.15,92.7,93.5,0.01,-0.99,0.001,2537,17705,0.001,131,202,266.8,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6140.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,2738,18301,0.0,255,477,0.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6145.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,2317,9756,0.0,101,814,0.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6150.0,0.05,0.1,107.7,108.5,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6155.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2688,7628,0.0,21,24,0.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6160.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,2221,5437,0.0,403,254,0.0,91513.0]
["2025-02-07T11:28:07.000000000",6042.46,6165.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91513.0]
["2025-02-07T11:28:18.000000000",6042.98,5920.0,122.6,123.7,0.4,0.45,0.981,-0.019,0.001,115,5,0.001,4753,3214,486.8,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5925.0,117.7,118.7,0.4,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2770,713.1999999999999,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5930.0,112.7,113.8,0.5,0.55,0.976,-0.024,0.001,97,23,0.001,2340,4855,243.7,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5935.0,107.9,108.9,0.55,0.6,0.973,-0.027,0.001,139,0,0.001,9427,3891,956.6,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5940.0,103.0,103.9,0.65,0.7,0.969,-0.031,0.001,1246,16,0.001,3286,5847,453.2,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5945.0,98.1,99.0,0.75,0.8,0.965,-0.036,0.001,134,37,0.001,2595,4687,272.90000000000003,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5950.0,93.2,94.1,0.85,0.9,0.96,-0.04,0.002,1152,730,0.002,6427,6633,1515.8000000000002,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5955.0,88.3,89.3,0.95,1.05,0.954,-0.046,0.002,157,58,0.002,2128,6484,457.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5960.0,83.5,84.4,1.1,1.2,0.947,-0.053,0.002,174,68,0.002,1968,6143,428.4,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5965.0,78.7,79.5,1.3,1.35,0.94,-0.06,0.002,239,60,0.002,2086,6926,465.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5970.0,73.9,74.7,1.5,1.55,0.931,-0.069,0.003,529,31,0.003,2051,7622,774.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5975.0,69.2,69.9,1.75,1.8,0.92,-0.08,0.003,1119,69,0.003,6158,9117,2183.1,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5980.0,64.5,65.2,2.05,2.1,0.907,-0.093,0.003,411,450,0.003,1508,12787,575.6999999999999,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5985.0,59.8,60.6,2.4,2.45,0.894,-0.106,0.004,698,431,0.004,2109,11292,1122.8,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5990.0,55.2,56.0,2.8,2.85,0.876,-0.123,0.004,721,109,0.004,2502,14326,1289.2,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,5995.0,50.7,51.4,3.2,3.4,0.857,-0.141,0.005,449,48,0.005,2301,12415,1375.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6000.0,46.3,47.0,3.8,3.9,0.836,-0.164,0.006,4212,1322,0.006,8943,30530,7893.000000000001,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6005.0,42.0,42.5,4.5,4.6,0.81,-0.19,0.006,708,227,0.006,1544,13451,1351.2,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6010.0,37.8,38.3,5.3,5.4,0.782,-0.218,0.007,1016,243,0.007,2551,18022,2496.9,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6015.0,33.8,34.2,6.2,6.4,0.749,-0.251,0.008,610,282,0.008,1045,18578,1323.9999999999998,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6020.0,29.9,30.3,7.4,7.5,0.712,-0.289,0.008,776,825,0.008,2433,22694,2567.2,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6025.0,26.3,26.6,8.7,8.8,0.672,-0.328,0.009,1380,966,0.009,2989,20245,3932.1,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6030.0,22.8,23.1,10.2,10.4,0.628,-0.372,0.009,666,897,0.009,2131,23140,2517.3,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6035.0,19.6,19.9,12.0,12.1,0.581,-0.419,0.01,1379,1025,0.01,3013,17859,4392.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6040.0,16.7,16.9,14.0,14.2,0.531,-0.471,0.01,2567,2763,0.01,4002,25775,6569.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6045.0,14.0,14.1,16.3,16.5,0.479,-0.523,0.011,758,3170,0.011,2188,18264,3240.6,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6050.0,11.5,11.7,18.8,19.1,0.426,-0.574,0.011,3348,8190,0.011,3304,27663,7317.2,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6055.0,9.3,9.5,21.6,21.9,0.372,-0.628,0.01,1269,5885,0.01,972,13649,2241.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6060.0,7.5,7.6,24.8,25.0,0.319,-0.679,0.01,1954,9726,0.01,1778,18266,3732.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6065.0,5.9,6.0,28.0,28.5,0.27,-0.728,0.009,1324,9627,0.009,1413,12431,2463.3,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6070.0,4.6,4.7,31.5,32.3,0.226,-0.774,0.008,1542,18920,0.008,1613,12838,2524.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6075.0,3.5,3.6,35.4,36.2,0.184,-0.816,0.008,7700,19604,0.008,2073,9593,7818.4,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6080.0,2.65,2.75,39.6,40.3,0.149,-0.852,0.007,2332,21936,0.007,1375,9340,2594.9,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6085.0,2.0,2.05,43.9,44.6,0.117,-0.882,0.006,1724,18787,0.006,956,6801,1607.9999999999998,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6090.0,1.45,1.55,48.3,49.1,0.092,-0.908,0.005,1993,27347,0.005,494,6572,1243.5,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6095.0,1.05,1.15,52.8,53.9,0.071,-0.929,0.004,1753,24302,0.004,477,5285,892.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6100.0,0.75,0.85,57.5,58.5,0.054,-0.946,0.003,11755,55016,0.003,5187,4737,5082.6,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6105.0,0.55,0.6,62.3,63.4,0.04,-0.958,0.002,2707,29351,0.003,277,1110,624.5,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6110.0,0.4,0.45,67.1,68.1,0.031,-0.969,0.002,5530,28689,0.002,619,900,1229.8,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6115.0,0.3,0.35,72.0,73.0,0.024,-0.976,0.002,3533,20684,0.002,256,728,757.8,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6120.0,0.2,0.25,77.0,78.0,0.017,-0.983,0.001,2583,32667,0.001,426,1335,300.90000000000003,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6125.0,0.15,0.2,81.9,83.0,0.014,-0.986,0.001,4289,23064,0.001,455,817,474.4,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6130.0,0.1,0.15,86.9,87.8,0.01,-0.99,0.001,3082,24895,0.001,408,722,349.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6135.0,0.1,0.15,91.8,92.8,0.01,-0.99,0.001,2537,17806,0.001,131,202,266.8,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6140.0,0.05,0.1,96.8,97.8,0.006,-0.994,0.0,2738,18305,0.0,255,477,0.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6145.0,0.05,0.1,101.8,102.9,0.006,-0.994,0.0,2317,9756,0.0,101,814,0.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6150.0,0.05,0.1,106.8,107.9,0.006,-0.994,0.0,4977,11267,0.0,97,310,0.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6155.0,0.0,0.1,111.8,112.9,0.004,-0.996,0.0,2688,7675,0.0,21,24,0.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6160.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2221,5443,0.0,403,254,0.0,91115.8]
["2025-02-07T11:28:18.000000000",6042.98,6165.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5920.0,122.5,123.3,0.4,0.45,0.981,-0.019,0.001,115,5,0.001,4753,3214,486.8,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5925.0,117.6,118.3,0.4,0.5,0.979,-0.021,0.001,627,16,0.001,6505,2770,713.1999999999999,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5930.0,112.7,113.4,0.5,0.55,0.976,-0.024,0.001,97,23,0.001,2340,4855,243.7,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5935.0,107.7,108.5,0.55,0.6,0.973,-0.027,0.001,139,0,0.001,9427,3891,956.6,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5940.0,102.8,103.6,0.65,0.7,0.969,-0.031,0.001,1246,16,0.001,3286,5850,453.2,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5945.0,97.9,98.6,0.7,0.8,0.965,-0.036,0.001,134,37,0.001,2595,4687,272.90000000000003,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5950.0,93.0,93.8,0.85,0.9,0.96,-0.04,0.002,1152,730,0.002,6427,6633,1515.8000000000002,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5955.0,88.2,88.9,0.95,1.05,0.954,-0.046,0.002,157,58,0.002,2128,6484,457.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5960.0,83.3,84.0,1.1,1.2,0.947,-0.053,0.002,174,68,0.002,1968,6144,428.4,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5965.0,78.5,79.2,1.3,1.35,0.94,-0.06,0.002,239,60,0.002,2086,6926,465.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5970.0,73.7,74.4,1.5,1.55,0.931,-0.069,0.003,529,31,0.003,2051,7623,774.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5975.0,69.0,69.6,1.75,1.8,0.92,-0.08,0.003,1119,69,0.003,6158,9123,2183.1,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5980.0,64.3,64.9,2.05,2.1,0.907,-0.093,0.003,411,450,0.003,1508,12790,575.6999999999999,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5985.0,59.6,60.2,2.4,2.45,0.894,-0.106,0.004,698,431,0.004,2109,11294,1122.8,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5990.0,55.0,55.6,2.8,2.85,0.876,-0.123,0.004,721,109,0.004,2502,14329,1289.2,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,5995.0,50.5,51.1,3.2,3.4,0.857,-0.141,0.005,449,48,0.005,2301,12419,1375.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6000.0,46.1,46.7,3.8,3.9,0.836,-0.164,0.006,4212,1322,0.006,8943,30555,7893.000000000001,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6005.0,41.8,42.3,4.5,4.6,0.81,-0.19,0.006,708,227,0.006,1544,13451,1351.2,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6010.0,37.7,38.1,5.3,5.4,0.782,-0.218,0.007,1016,243,0.007,2551,18028,2496.9,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6015.0,33.6,34.0,6.3,6.4,0.749,-0.251,0.008,610,282,0.008,1045,18578,1323.9999999999998,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6020.0,29.8,30.1,7.4,7.5,0.712,-0.289,0.008,776,825,0.008,2433,22697,2567.2,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6025.0,26.1,26.4,8.7,8.9,0.672,-0.328,0.009,1380,966,0.009,2989,20246,3932.1,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6030.0,22.7,22.9,10.3,10.4,0.628,-0.372,0.009,666,897,0.009,2131,23160,2517.3,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6035.0,19.5,19.7,12.0,12.2,0.581,-0.419,0.01,1379,1030,0.01,3013,17877,4392.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6040.0,16.5,16.7,14.1,14.2,0.531,-0.471,0.01,2567,2775,0.01,4002,25791,6569.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6045.0,13.8,14.0,16.3,16.6,0.479,-0.523,0.011,758,3183,0.011,2188,18279,3240.6,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6050.0,11.4,11.6,18.9,19.1,0.426,-0.574,0.011,3348,8200,0.011,3304,27669,7317.2,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6055.0,9.2,9.4,21.8,22.0,0.372,-0.628,0.01,1269,5887,0.01,972,13650,2241.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6060.0,7.4,7.6,24.9,25.2,0.319,-0.679,0.01,1954,9791,0.01,1778,18266,3732.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6065.0,5.8,6.0,28.2,28.7,0.27,-0.728,0.009,1324,9632,0.009,1413,12431,2463.3,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6070.0,4.5,4.7,31.8,32.4,0.226,-0.774,0.008,1542,19001,0.008,1613,12838,2524.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6075.0,3.5,3.6,35.7,36.4,0.184,-0.816,0.008,7700,19618,0.008,2073,9593,7818.4,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6080.0,2.65,2.7,39.8,40.5,0.149,-0.852,0.007,2332,21953,0.007,1375,9340,2594.9,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6085.0,1.95,2.05,44.2,44.8,0.117,-0.882,0.006,1724,18818,0.006,956,6801,1607.9999999999998,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6090.0,1.45,1.5,48.6,49.3,0.092,-0.908,0.005,1993,27353,0.005,494,6572,1243.5,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6095.0,1.05,1.1,53.2,53.9,0.071,-0.929,0.004,1753,24305,0.004,477,5285,892.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6100.0,0.75,0.85,57.9,58.6,0.054,-0.946,0.003,11755,55029,0.003,5187,4737,5082.6,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6105.0,0.55,0.6,62.7,63.4,0.04,-0.958,0.002,2707,29354,0.003,277,1110,624.5,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6110.0,0.4,0.45,67.5,68.3,0.031,-0.969,0.002,5530,28691,0.002,619,900,1229.8,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6115.0,0.3,0.35,72.4,73.2,0.024,-0.976,0.002,3533,20684,0.002,256,728,757.8,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6120.0,0.2,0.25,77.4,78.1,0.017,-0.983,0.001,2583,32667,0.001,426,1335,300.90000000000003,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6125.0,0.15,0.2,82.3,83.0,0.014,-0.986,0.001,4289,23064,0.001,455,817,474.4,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6130.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,3082,24895,0.001,408,722,349.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6135.0,0.1,0.15,92.2,93.0,0.01,-0.99,0.001,2537,17806,0.001,131,202,266.8,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6140.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,2738,18305,0.0,255,477,0.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6145.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,2317,9756,0.0,101,814,0.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6150.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,4977,11281,0.0,97,310,0.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6155.0,0.0,0.1,112.1,112.9,0.004,-0.996,0.0,2688,7675,0.0,21,24,0.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6160.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,2221,5448,0.0,403,254,0.0,91115.8]
["2025-02-07T11:28:29.000000000",6043.21,6165.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91115.8]
["2025-02-07T11:28:41.000000000",6043.68,5920.0,122.6,123.6,0.35,0.45,0.981,-0.019,0.001,115,5,0.001,4753,3215,486.8,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5925.0,117.8,118.6,0.4,0.5,0.978,-0.022,0.001,627,16,0.001,6505,2770,713.1999999999999,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5930.0,112.8,113.7,0.45,0.55,0.976,-0.024,0.001,97,23,0.001,2340,4855,243.7,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5935.0,107.9,108.8,0.55,0.6,0.972,-0.028,0.001,139,0,0.001,9427,3891,956.6,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5940.0,103.0,103.8,0.6,0.7,0.969,-0.031,0.001,1246,16,0.001,3286,5850,453.2,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5945.0,98.1,98.9,0.7,0.8,0.964,-0.036,0.001,134,37,0.001,2595,4688,272.90000000000003,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5950.0,93.2,94.0,0.8,0.9,0.959,-0.041,0.002,1152,730,0.002,6427,6648,1515.8000000000002,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5955.0,88.3,89.1,0.95,1.0,0.953,-0.047,0.002,157,58,0.002,2128,6484,457.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5960.0,83.5,84.3,1.1,1.15,0.946,-0.054,0.002,174,68,0.002,1968,6144,428.4,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5965.0,78.7,79.5,1.25,1.35,0.939,-0.061,0.002,239,60,0.002,2086,6929,465.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5970.0,73.9,74.7,1.45,1.55,0.929,-0.071,0.003,529,31,0.003,2051,7642,774.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5975.0,69.2,69.9,1.7,1.8,0.918,-0.082,0.003,1119,69,0.003,6158,9145,2183.1,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5980.0,64.5,65.2,2.0,2.1,0.906,-0.094,0.004,411,450,0.004,1508,12802,767.6,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5985.0,59.8,60.5,2.35,2.4,0.891,-0.109,0.004,698,431,0.004,2109,11311,1122.8,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5990.0,55.2,55.9,2.75,2.85,0.874,-0.126,0.004,721,109,0.004,2502,14347,1289.2,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,5995.0,50.7,51.4,3.2,3.3,0.855,-0.145,0.005,449,48,0.005,2301,12428,1375.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6000.0,46.2,46.9,3.7,3.8,0.832,-0.168,0.006,4212,1323,0.006,8943,30574,7893.000000000001,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6005.0,42.0,42.5,4.4,4.6,0.806,-0.194,0.006,708,227,0.006,1544,13472,1351.2,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6010.0,37.8,38.3,5.3,5.4,0.778,-0.222,0.007,1016,243,0.007,2551,18059,2496.9,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6015.0,33.8,34.2,6.2,6.4,0.744,-0.255,0.008,610,282,0.008,1045,18587,1323.9999999999998,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6020.0,29.8,30.3,7.3,7.5,0.708,-0.292,0.008,776,826,0.008,2433,22703,2567.2,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6025.0,26.2,26.5,8.7,8.8,0.667,-0.333,0.009,1380,966,0.009,2989,20254,3932.1,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6030.0,22.8,23.0,10.2,10.3,0.624,-0.377,0.009,666,897,0.009,2131,23206,2517.3,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6035.0,19.6,19.8,12.0,12.1,0.576,-0.424,0.01,1379,1037,0.01,3013,17880,4392.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6040.0,16.6,16.8,14.0,14.1,0.527,-0.473,0.01,2567,2820,0.01,4002,25801,6569.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6045.0,13.9,14.1,16.2,16.4,0.475,-0.525,0.011,758,3190,0.011,2188,18336,3240.6,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6050.0,11.4,11.6,18.8,19.0,0.421,-0.579,0.011,3348,8205,0.011,3304,27688,7317.2,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6055.0,9.3,9.5,21.7,21.9,0.368,-0.632,0.01,1269,5896,0.01,972,13650,2241.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6060.0,7.5,7.6,24.8,25.0,0.316,-0.684,0.01,1954,9821,0.01,1778,18266,3732.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6065.0,5.9,6.0,28.1,28.5,0.267,-0.733,0.009,1324,9633,0.009,1413,12432,2463.3,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6070.0,4.6,4.7,31.5,32.2,0.221,-0.779,0.008,1542,19016,0.008,1613,12838,2524.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6075.0,3.5,3.6,35.4,36.1,0.18,-0.819,0.007,7700,19629,0.007,2073,9593,6841.1,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6080.0,2.7,2.75,39.6,40.4,0.145,-0.855,0.006,2332,21969,0.006,1375,9340,2224.2000000000003,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6085.0,2.0,2.05,43.9,44.6,0.114,-0.885,0.006,1724,18833,0.006,956,6801,1607.9999999999998,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6090.0,1.45,1.55,48.3,49.2,0.089,-0.91,0.005,1993,27359,0.005,494,6572,1243.5,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6095.0,1.05,1.15,52.9,53.8,0.069,-0.931,0.004,1753,24311,0.004,477,5285,892.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6100.0,0.8,0.85,57.6,58.5,0.052,-0.948,0.003,11755,55062,0.003,5187,4737,5082.6,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6105.0,0.55,0.6,62.4,63.2,0.04,-0.96,0.002,2707,29356,0.002,277,1110,596.8,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6110.0,0.4,0.45,67.3,68.1,0.031,-0.969,0.002,5530,28704,0.002,619,900,1229.8,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6115.0,0.3,0.35,72.1,73.0,0.024,-0.976,0.002,3533,20685,0.002,256,728,757.8,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6120.0,0.2,0.25,77.1,77.9,0.017,-0.983,0.001,2583,32677,0.001,426,1335,300.90000000000003,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6125.0,0.15,0.2,82.0,82.8,0.014,-0.986,0.001,4289,23085,0.001,455,817,474.4,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6130.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,3082,24898,0.001,408,722,349.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6135.0,0.1,0.15,91.9,92.8,0.01,-0.99,0.001,2537,17806,0.001,131,202,266.8,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6140.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,2738,18305,0.0,255,477,0.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6145.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2317,9756,0.0,101,814,0.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6150.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,4977,11291,0.0,97,310,0.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6155.0,0.0,0.1,111.9,112.7,0.004,-0.996,0.0,2688,7675,0.0,21,24,0.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6160.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2221,5448,0.0,403,254,0.0,89932.00000000001]
["2025-02-07T11:28:41.000000000",6043.68,6165.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,89932.00000000001]
["2025-02-07T11:28:52.000000000",6043.78,5920.0,122.9,123.6,0.35,0.4,0.982,-0.017,0.001,115,5,0.001,4753,3215,486.8,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5925.0,118.0,118.7,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2770,713.1999999999999,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5930.0,112.9,113.7,0.45,0.55,0.977,-0.023,0.001,97,23,0.001,2340,4855,243.7,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5935.0,108.1,108.8,0.55,0.6,0.973,-0.027,0.001,139,0,0.001,9427,3891,956.6,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5940.0,103.2,103.8,0.6,0.7,0.97,-0.03,0.001,1246,16,0.001,3286,5850,453.2,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5945.0,98.3,98.9,0.7,0.8,0.966,-0.034,0.001,134,37,0.001,2595,4689,272.90000000000003,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5950.0,93.4,94.0,0.8,0.9,0.961,-0.039,0.002,1152,730,0.002,6427,6650,1515.8000000000002,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5955.0,88.5,89.2,0.95,1.0,0.955,-0.045,0.002,157,58,0.002,2128,6484,457.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5960.0,83.6,84.3,1.1,1.15,0.949,-0.051,0.002,174,69,0.002,1968,6145,428.4,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5965.0,78.9,79.5,1.25,1.35,0.941,-0.059,0.002,239,60,0.002,2086,6934,465.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5970.0,74.1,74.7,1.45,1.55,0.932,-0.067,0.003,529,31,0.003,2051,7644,774.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5975.0,69.3,69.9,1.7,1.75,0.922,-0.078,0.003,1119,69,0.003,6158,9149,2183.1,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5980.0,64.6,65.2,1.95,2.05,0.91,-0.09,0.003,411,450,0.003,1508,12805,575.6999999999999,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5985.0,59.9,60.5,2.3,2.4,0.896,-0.104,0.004,698,431,0.004,2109,11327,1122.8,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5990.0,55.3,55.9,2.7,2.8,0.88,-0.12,0.004,721,109,0.004,2502,14364,1289.2,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,5995.0,50.8,51.4,3.1,3.3,0.861,-0.139,0.005,449,48,0.005,2301,12433,1375.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6000.0,46.4,46.9,3.7,3.9,0.839,-0.161,0.006,4212,1323,0.006,8943,30584,7893.000000000001,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6005.0,42.1,42.6,4.4,4.5,0.815,-0.185,0.006,708,227,0.006,1544,13472,1351.2,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6010.0,37.9,38.4,5.2,5.3,0.786,-0.214,0.007,1016,243,0.007,2551,18062,2496.9,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6015.0,33.9,34.3,6.1,6.3,0.753,-0.246,0.008,610,282,0.008,1045,18588,1323.9999999999998,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6020.0,30.0,30.4,7.2,7.4,0.717,-0.283,0.008,776,827,0.008,2433,22714,2567.2,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6025.0,26.3,26.6,8.5,8.7,0.677,-0.323,0.009,1380,966,0.009,2989,20260,3932.1,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6030.0,22.9,23.1,10.1,10.2,0.633,-0.367,0.009,666,898,0.009,2131,23217,2517.3,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6035.0,19.7,19.9,11.8,12.0,0.587,-0.413,0.01,1379,1046,0.01,3013,17887,4392.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6040.0,16.7,16.9,13.8,14.0,0.537,-0.463,0.01,2567,2833,0.01,4002,25834,6569.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6045.0,14.0,14.1,16.1,16.3,0.485,-0.515,0.011,758,3220,0.011,2188,18341,3240.6,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6050.0,11.5,11.7,18.6,18.9,0.431,-0.569,0.011,3348,8227,0.011,3304,27695,7317.2,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6055.0,9.4,9.6,21.5,21.8,0.378,-0.622,0.01,1269,5938,0.01,972,13650,2241.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6060.0,7.5,7.7,24.6,24.9,0.325,-0.674,0.01,1954,9831,0.01,1778,18268,3732.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6065.0,5.9,6.1,27.9,28.4,0.275,-0.725,0.009,1324,9664,0.009,1413,12434,2463.3,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6070.0,4.6,4.8,31.5,32.1,0.23,-0.771,0.009,1542,19024,0.009,1613,12839,2839.4999999999995,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6075.0,3.5,3.7,35.4,36.0,0.188,-0.812,0.008,7700,19632,0.008,2073,9593,7818.4,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6080.0,2.7,2.75,39.6,40.1,0.151,-0.849,0.007,2332,21992,0.007,1375,9340,2594.9,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6085.0,2.0,2.05,43.8,44.5,0.119,-0.881,0.006,1724,18839,0.006,956,6801,1607.9999999999998,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6090.0,1.5,1.55,48.3,48.9,0.093,-0.906,0.005,1993,27384,0.005,494,6572,1243.5,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6095.0,1.1,1.15,52.9,53.6,0.072,-0.928,0.004,1753,24313,0.004,477,5285,892.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6100.0,0.75,0.85,57.6,58.3,0.055,-0.945,0.003,11755,55067,0.003,5187,4738,5082.6,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6105.0,0.55,0.65,62.4,63.1,0.042,-0.958,0.003,2707,29366,0.003,277,1110,895.2,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6110.0,0.4,0.45,67.2,67.9,0.031,-0.969,0.002,5530,28710,0.002,619,1000,1229.8,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6115.0,0.3,0.35,72.1,72.8,0.024,-0.976,0.002,3533,20686,0.002,256,828,757.8,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6120.0,0.25,0.3,77.0,77.7,0.019,-0.981,0.001,2583,32679,0.001,426,1335,300.90000000000003,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6125.0,0.15,0.2,82.0,82.8,0.014,-0.986,0.001,4289,23086,0.001,455,817,474.4,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6130.0,0.1,0.15,86.9,87.7,0.01,-0.99,0.001,3082,24898,0.001,408,722,349.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6135.0,0.1,0.15,91.9,92.6,0.01,-0.99,0.001,2537,17807,0.001,131,202,266.8,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6140.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,2738,18305,0.0,255,477,0.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6145.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2317,9856,0.0,101,814,0.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6150.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,4977,11291,0.0,97,310,0.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6155.0,0.0,0.05,111.8,112.7,0.002,-0.996,0.0,2688,7675,0.0,21,24,0.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6160.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,2221,5450,0.0,403,254,0.0,91702.0]
["2025-02-07T11:28:52.000000000",6043.78,6165.0,0.0,0.05,121.6,122.7,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5920.0,120.3,122.9,0.4,0.45,0.982,-0.017,0.001,115,5,0.001,4753,3215,486.8,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5925.0,113.1,117.9,0.45,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2772,713.1999999999999,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5930.0,110.8,113.0,0.5,0.55,0.977,-0.023,0.001,97,23,0.001,2340,4855,243.7,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5935.0,105.8,108.1,0.55,0.65,0.973,-0.027,0.001,139,0,0.001,9427,3892,956.6,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5940.0,100.3,103.2,0.65,0.7,0.97,-0.03,0.001,1246,16,0.001,3286,5852,453.2,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5945.0,95.3,98.3,0.75,0.8,0.966,-0.034,0.001,134,37,0.001,2595,4693,272.90000000000003,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5950.0,90.3,93.4,0.85,0.95,0.961,-0.039,0.002,1152,730,0.002,6427,6653,1515.8000000000002,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5955.0,85.3,88.5,1.0,1.05,0.955,-0.045,0.002,157,58,0.002,2128,6484,457.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5960.0,82.5,83.4,1.15,1.2,0.949,-0.051,0.002,174,69,0.002,1968,6148,428.4,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5965.0,75.3,78.7,1.35,1.4,0.941,-0.059,0.002,239,60,0.002,2086,6937,465.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5970.0,69.5,73.9,1.55,1.65,0.932,-0.067,0.003,529,31,0.003,2051,7657,774.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5975.0,67.9,69.2,1.8,1.9,0.922,-0.078,0.003,1119,69,0.003,6158,9164,2183.1,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5980.0,63.5,64.2,2.1,2.2,0.91,-0.09,0.003,411,451,0.003,1508,12810,575.6999999999999,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5985.0,58.5,59.8,2.45,2.55,0.896,-0.104,0.004,698,431,0.004,2109,11340,1122.8,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5990.0,54.0,55.2,2.85,2.95,0.88,-0.12,0.004,721,109,0.004,2502,14377,1289.2,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,5995.0,49.5,50.7,3.3,3.5,0.861,-0.139,0.005,449,48,0.005,2301,12454,1375.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6000.0,45.5,46.1,3.9,4.1,0.839,-0.161,0.006,4212,1349,0.006,8943,30611,7893.000000000001,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6005.0,41.0,41.6,4.6,4.8,0.815,-0.185,0.006,708,227,0.006,1544,13496,1351.2,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6010.0,37.0,37.5,5.5,5.7,0.786,-0.214,0.007,1016,243,0.007,2551,18077,2496.9,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6015.0,32.9,33.4,6.5,6.7,0.753,-0.246,0.008,610,297,0.008,1045,18597,1323.9999999999998,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6020.0,29.2,29.6,7.6,7.8,0.717,-0.283,0.008,776,828,0.008,2433,22763,2567.2,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6025.0,25.7,25.9,9.0,9.2,0.677,-0.323,0.009,1380,967,0.009,2989,20303,3932.1,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6030.0,22.3,22.5,10.6,10.7,0.633,-0.367,0.009,666,898,0.009,2131,23251,2517.3,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6035.0,19.1,19.3,12.4,12.6,0.587,-0.413,0.01,1379,1057,0.01,3013,17936,4392.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6040.0,16.2,16.4,14.4,14.7,0.537,-0.463,0.01,2567,2868,0.01,4002,25918,6569.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6045.0,13.5,13.7,16.8,17.1,0.485,-0.515,0.011,758,3242,0.011,2188,18416,3240.6,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6050.0,11.1,11.3,19.4,19.7,0.431,-0.569,0.011,3348,8261,0.011,3304,27724,7317.2,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6055.0,9.1,9.2,22.2,22.6,0.378,-0.622,0.01,1269,5973,0.01,972,13662,2241.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6060.0,7.3,7.4,25.4,25.7,0.325,-0.674,0.01,1954,9882,0.01,1778,18276,3732.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6065.0,5.7,5.8,28.9,29.5,0.275,-0.725,0.009,1324,9675,0.009,1413,12434,2463.3,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6070.0,4.4,4.6,32.4,33.1,0.23,-0.771,0.009,1542,19056,0.009,1613,12842,2839.4999999999995,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6075.0,3.4,3.5,36.1,37.3,0.188,-0.812,0.008,7700,19679,0.008,2073,9593,7818.4,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6080.0,2.55,2.65,40.3,41.6,0.151,-0.849,0.007,2332,22038,0.007,1375,9343,2594.9,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6085.0,1.9,2.0,44.6,46.4,0.119,-0.881,0.006,1724,18860,0.006,956,6804,1607.9999999999998,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6090.0,1.4,1.45,49.1,51.0,0.093,-0.906,0.005,1993,27479,0.005,494,6572,1243.5,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6095.0,1.05,1.1,53.6,55.6,0.072,-0.928,0.004,1753,24337,0.004,477,5285,892.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6100.0,0.75,0.8,58.3,60.3,0.055,-0.945,0.003,11755,55091,0.003,5187,4738,5082.6,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6105.0,0.55,0.6,63.1,65.1,0.042,-0.958,0.003,2707,29368,0.003,277,1110,895.2,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6110.0,0.4,0.45,68.0,72.5,0.031,-0.969,0.002,5530,28729,0.002,619,1000,1229.8,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6115.0,0.3,0.35,72.8,76.5,0.024,-0.976,0.002,3533,20713,0.002,256,828,757.8,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6120.0,0.2,0.25,77.8,82.3,0.019,-0.981,0.001,2583,32690,0.001,426,1335,300.90000000000003,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6125.0,0.15,0.2,82.7,87.3,0.014,-0.986,0.001,4289,23086,0.001,455,817,474.4,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6130.0,0.1,0.15,87.7,92.2,0.01,-0.99,0.001,3082,24898,0.001,408,722,349.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6135.0,0.1,0.15,92.7,96.3,0.01,-0.99,0.001,2537,17807,0.001,131,202,266.8,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6140.0,0.05,0.1,97.6,102.2,0.006,-0.994,0.0,2738,18305,0.0,255,477,0.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6145.0,0.05,0.1,102.6,106.2,0.006,-0.994,0.0,2317,9856,0.0,101,814,0.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6150.0,0.05,0.1,105.1,112.3,0.006,-0.994,0.0,4977,11295,0.0,97,310,0.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6155.0,0.0,0.05,109.6,117.9,0.002,-0.996,0.0,2688,7677,0.0,21,24,0.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6160.0,0.0,0.05,117.6,123.0,0.002,-0.998,0.0,2221,5450,0.0,403,254,0.0,91702.0]
["2025-02-07T11:29:03.000000000",6042.48,6165.0,0.0,0.05,122.6,127.8,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,91702.0]
["2025-02-07T11:29:15.000000000",6042.12,5920.0,121.3,122.3,0.4,0.45,0.981,-0.019,0.001,115,5,0.001,4753,3217,486.8,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5925.0,116.4,117.4,0.45,0.5,0.978,-0.022,0.001,627,16,0.001,6505,2772,713.1999999999999,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5930.0,111.4,115.3,0.5,0.6,0.976,-0.024,0.001,97,23,0.001,2340,4855,243.7,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5935.0,106.5,107.5,0.6,0.65,0.972,-0.028,0.001,139,0,0.001,9427,3893,956.6,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5940.0,101.6,102.6,0.65,0.75,0.969,-0.031,0.001,1246,16,0.001,3286,5857,453.2,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5945.0,96.7,97.7,0.75,0.85,0.964,-0.036,0.001,134,37,0.001,2595,4693,272.90000000000003,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5950.0,91.8,92.8,0.9,0.95,0.959,-0.041,0.002,1152,730,0.002,6427,6655,1515.8000000000002,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5955.0,87.0,87.9,1.0,1.1,0.953,-0.047,0.002,157,58,0.002,2128,6484,457.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5960.0,82.1,83.1,1.2,1.25,0.946,-0.054,0.002,174,69,0.002,1968,6148,428.4,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5965.0,77.4,78.2,1.35,1.45,0.938,-0.062,0.002,239,60,0.002,2086,6937,465.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5970.0,72.6,73.4,1.6,1.65,0.928,-0.072,0.003,529,31,0.003,2051,7662,774.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5975.0,67.8,68.6,1.85,1.9,0.918,-0.082,0.003,1119,69,0.003,6158,9170,2183.1,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5980.0,63.2,63.9,2.15,2.2,0.905,-0.095,0.004,411,451,0.004,1508,13220,767.6,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5985.0,58.5,59.3,2.5,2.6,0.891,-0.109,0.004,698,431,0.004,2109,11743,1122.8,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5990.0,53.9,54.7,2.95,3.0,0.874,-0.126,0.005,721,109,0.005,2502,14399,1611.4999999999998,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,5995.0,49.5,50.2,3.4,3.5,0.854,-0.145,0.005,449,48,0.005,2301,12457,1375.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6000.0,45.0,45.7,4.0,4.2,0.832,-0.169,0.006,4212,1350,0.006,8943,30640,7893.000000000001,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6005.0,41.0,41.4,4.7,4.9,0.807,-0.194,0.006,708,227,0.006,1544,13502,1351.2,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6010.0,36.9,37.4,5.6,5.8,0.777,-0.223,0.007,1016,243,0.007,2551,18090,2496.9,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6015.0,32.9,33.4,6.6,6.8,0.743,-0.257,0.008,610,297,0.008,1045,18608,1323.9999999999998,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6020.0,29.1,29.4,7.8,8.0,0.706,-0.294,0.008,776,828,0.008,2433,22766,2567.2,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6025.0,25.5,25.8,9.2,9.3,0.666,-0.335,0.009,1380,970,0.009,2989,20306,3932.1,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6030.0,22.1,22.4,10.8,11.0,0.621,-0.379,0.009,666,899,0.009,2131,23274,2517.3,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6035.0,19.0,19.2,12.6,12.8,0.574,-0.426,0.01,1379,1057,0.01,3013,17937,4392.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6040.0,16.1,16.3,14.7,14.9,0.524,-0.476,0.01,2567,2871,0.01,4002,25952,6569.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6045.0,13.4,13.6,17.0,17.3,0.472,-0.528,0.011,758,3256,0.011,2188,18436,3240.6,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6050.0,11.1,11.3,19.7,19.9,0.418,-0.582,0.01,3348,8266,0.01,3304,27730,6652.000000000001,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6055.0,9.0,9.2,22.6,22.9,0.366,-0.634,0.01,1269,5982,0.01,972,13662,2241.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6060.0,7.2,7.4,25.8,26.1,0.313,-0.686,0.01,1954,9888,0.01,1778,18279,3732.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6065.0,5.7,5.8,29.0,29.6,0.264,-0.735,0.009,1324,9695,0.009,1413,12437,2463.3,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6070.0,4.4,4.5,32.7,33.5,0.221,-0.78,0.008,1542,19061,0.008,1613,12842,2524.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6075.0,3.4,3.5,36.7,37.5,0.18,-0.82,0.007,7700,19689,0.007,2073,9593,6841.1,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6080.0,2.55,2.65,40.8,41.6,0.145,-0.855,0.006,2332,22051,0.006,1375,9343,2224.2000000000003,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6085.0,1.9,2.0,45.2,46.0,0.114,-0.886,0.005,1724,18860,0.005,956,6804,1340.0000000000002,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6090.0,1.4,1.45,49.7,50.5,0.089,-0.912,0.005,1993,27494,0.005,494,6572,1243.5,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6095.0,1.0,1.1,54.2,55.1,0.069,-0.931,0.004,1753,24356,0.004,477,5286,892.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6100.0,0.75,0.8,58.9,59.9,0.052,-0.948,0.003,11755,55094,0.003,5187,4738,5082.6,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6105.0,0.55,0.6,63.7,64.7,0.04,-0.96,0.002,2707,29374,0.002,277,1110,596.8,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6110.0,0.4,0.45,68.5,69.5,0.031,-0.969,0.002,5530,28729,0.002,619,1000,1229.8,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6115.0,0.3,0.35,73.4,74.4,0.024,-0.976,0.002,3533,20720,0.002,256,828,757.8,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6120.0,0.2,0.25,78.4,79.3,0.017,-0.983,0.001,2583,32691,0.001,426,1335,300.90000000000003,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6125.0,0.15,0.2,83.3,84.3,0.013,-0.986,0.001,4289,23096,0.001,455,817,474.4,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6130.0,0.1,0.15,88.3,89.3,0.01,-0.99,0.001,3082,24899,0.001,408,722,349.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6135.0,0.1,0.15,93.2,94.2,0.009,-0.99,0.001,2537,17807,0.001,131,202,266.8,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6140.0,0.05,0.1,98.2,99.2,0.006,-0.994,0.0,2738,18305,0.0,255,477,0.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6145.0,0.05,0.1,103.2,104.2,0.006,-0.994,0.0,2317,9856,0.0,101,814,0.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6150.0,0.05,0.1,108.2,109.2,0.006,-0.994,0.0,4977,11694,0.0,97,310,0.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6155.0,0.0,0.1,113.2,114.2,0.002,-0.998,0.0,2688,8082,0.0,21,24,0.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6160.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,2221,5450,0.0,403,254,0.0,89321.10000000002]
["2025-02-07T11:29:15.000000000",6042.12,6165.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5920.0,119.5,120.4,0.4,0.5,0.98,-0.019,0.001,115,5,0.001,4753,3222,486.8,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5925.0,114.6,115.4,0.5,0.55,0.978,-0.022,0.001,627,16,0.001,6505,2778,713.1999999999999,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5930.0,109.3,110.5,0.55,0.6,0.975,-0.025,0.001,97,23,0.001,2340,4855,243.7,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5935.0,104.6,105.6,0.65,0.7,0.971,-0.029,0.001,139,0,0.001,9427,3900,956.6,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5940.0,99.7,100.7,0.75,0.8,0.968,-0.032,0.001,1246,16,0.001,3286,5865,453.2,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5945.0,94.8,95.8,0.85,0.9,0.963,-0.037,0.001,134,37,0.001,2595,4695,272.90000000000003,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5950.0,90.0,90.9,0.95,1.05,0.958,-0.042,0.002,1152,730,0.002,6427,6667,1515.8000000000002,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5955.0,85.1,86.0,1.1,1.2,0.952,-0.048,0.002,157,58,0.002,2128,6485,457.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5960.0,80.3,81.2,1.3,1.35,0.945,-0.055,0.002,174,69,0.002,1968,6149,428.4,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5965.0,75.6,76.4,1.5,1.55,0.937,-0.063,0.002,239,60,0.002,2086,6981,465.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5970.0,70.7,71.6,1.75,1.85,0.927,-0.073,0.003,529,31,0.003,2051,7671,774.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5975.0,66.1,66.9,2.0,2.1,0.916,-0.084,0.003,1119,70,0.003,6158,9186,2183.1,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5980.0,61.5,62.2,2.35,2.45,0.902,-0.098,0.004,411,451,0.004,1508,13308,767.6,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5985.0,56.9,57.6,2.75,2.85,0.888,-0.112,0.004,698,431,0.004,2109,11751,1122.8,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5990.0,52.4,53.1,3.2,3.3,0.87,-0.13,0.005,721,109,0.005,2502,14431,1611.4999999999998,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,5995.0,47.9,48.6,3.7,3.9,0.851,-0.149,0.005,449,48,0.005,2301,12491,1375.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6000.0,43.6,44.2,4.4,4.6,0.828,-0.172,0.006,4212,1351,0.006,8943,30704,7893.000000000001,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6005.0,39.6,40.0,5.2,5.3,0.802,-0.198,0.006,708,227,0.006,1544,13524,1351.2,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6010.0,35.5,35.9,6.1,6.2,0.772,-0.228,0.007,1016,243,0.007,2551,18106,2496.9,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6015.0,31.6,32.0,7.2,7.4,0.739,-0.261,0.008,610,298,0.008,1045,18628,1323.9999999999998,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6020.0,28.0,28.2,8.5,8.6,0.701,-0.298,0.008,776,928,0.008,2433,22806,2567.2,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6025.0,24.4,24.7,9.9,10.1,0.661,-0.339,0.009,1380,973,0.009,2989,20325,3932.1,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6030.0,21.1,21.4,11.6,11.8,0.616,-0.384,0.009,666,899,0.009,2131,23309,2517.3,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6035.0,18.1,18.3,13.5,13.8,0.569,-0.431,0.01,1379,1058,0.01,3013,17946,4392.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6040.0,15.3,15.5,15.7,15.9,0.52,-0.48,0.01,2567,2904,0.01,4002,25974,6569.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6045.0,12.7,12.9,18.2,18.4,0.468,-0.532,0.011,758,3263,0.011,2188,18454,3240.6,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6050.0,10.4,10.6,20.9,21.1,0.414,-0.586,0.01,3348,8307,0.01,3304,27752,6652.000000000001,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6055.0,8.4,8.6,23.9,24.1,0.361,-0.639,0.01,1269,6000,0.01,972,13662,2241.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6060.0,6.7,6.9,27.1,27.4,0.31,-0.69,0.01,1954,9925,0.01,1778,18281,3732.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6065.0,5.3,5.4,30.6,31.1,0.262,-0.738,0.009,1324,9801,0.009,1413,12439,2463.3,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6070.0,4.1,4.2,34.4,35.1,0.218,-0.782,0.008,1542,19105,0.008,1613,12844,2524.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6075.0,3.1,3.2,38.4,39.2,0.179,-0.821,0.007,7700,19713,0.007,2073,9593,6841.1,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6080.0,2.35,2.45,42.6,43.3,0.142,-0.858,0.006,2332,22078,0.006,1375,9363,2224.2000000000003,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6085.0,1.75,1.85,47.0,47.7,0.112,-0.887,0.005,1724,18941,0.005,956,6825,1340.0000000000002,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6090.0,1.3,1.35,51.5,52.3,0.088,-0.912,0.005,1993,27540,0.005,494,6573,1243.5,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6095.0,0.95,1.0,56.1,57.1,0.068,-0.932,0.004,1753,24369,0.004,477,5286,892.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6100.0,0.7,0.75,60.8,61.7,0.052,-0.948,0.003,11755,55238,0.003,5187,4738,5082.6,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6105.0,0.5,0.55,65.6,66.6,0.04,-0.96,0.002,2707,29403,0.002,277,1110,596.8,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6110.0,0.35,0.45,70.5,71.5,0.03,-0.969,0.002,5530,28773,0.002,619,1000,1229.8,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6115.0,0.25,0.35,75.4,76.3,0.024,-0.976,0.002,3533,20740,0.002,256,828,757.8,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6120.0,0.2,0.25,80.3,81.3,0.017,-0.983,0.001,2583,32710,0.001,426,1335,300.90000000000003,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6125.0,0.15,0.2,85.3,86.2,0.013,-0.986,0.001,4289,23096,0.001,455,817,474.4,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6130.0,0.1,0.15,90.2,91.2,0.01,-0.99,0.001,3082,24908,0.001,408,722,349.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6135.0,0.1,0.15,95.2,96.2,0.009,-0.99,0.001,2537,17807,0.001,131,202,266.8,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6140.0,0.05,0.1,100.2,101.1,0.006,-0.994,0.0,2738,18307,0.0,255,477,0.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6145.0,0.05,0.1,105.2,106.2,0.006,-0.994,0.0,2317,9857,0.0,101,814,0.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6150.0,0.05,0.1,110.1,111.2,0.006,-0.994,0.0,4977,11704,0.0,97,310,0.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6155.0,0.0,0.05,115.1,116.2,0.004,-0.996,0.0,2688,8083,0.0,21,24,0.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6160.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,2221,5452,0.0,403,254,0.0,89321.10000000002]
["2025-02-07T11:29:26.000000000",6040.33,6165.0,0.0,0.05,125.2,126.1,0.002,-0.998,0.0,2163,4216,0.0,370,34,0.0,89321.10000000002]
["2025-02-07T11:29:37.000000000",6039.59,5915.0,123.8,124.8,0.4,0.45,0.982,-0.018,0.001,119,5,0.001,7513,2306,763.1999999999999,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5920.0,118.9,119.8,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,3222,486.8,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5925.0,113.9,114.9,0.5,0.55,0.976,-0.024,0.001,627,16,0.001,6505,2783,713.1999999999999,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5930.0,109.0,110.0,0.6,0.65,0.974,-0.026,0.001,97,23,0.001,2340,4863,243.7,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5935.0,104.1,105.1,0.65,0.75,0.969,-0.031,0.001,139,0,0.001,9427,3902,956.6,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5940.0,99.2,100.2,0.75,0.85,0.965,-0.035,0.001,1246,16,0.001,3286,5907,453.2,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5945.0,94.3,95.2,0.9,0.95,0.96,-0.04,0.002,134,37,0.002,2595,4702,545.8000000000001,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5950.0,89.4,90.4,1.0,1.1,0.955,-0.046,0.002,1152,730,0.002,6427,6687,1515.8000000000002,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5955.0,84.7,85.5,1.15,1.25,0.947,-0.053,0.002,157,58,0.002,2128,6487,457.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5960.0,79.9,80.6,1.35,1.4,0.94,-0.059,0.002,174,69,0.002,1968,6161,428.4,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5965.0,75.1,75.9,1.55,1.65,0.932,-0.068,0.003,239,60,0.003,2086,7008,697.5,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5970.0,70.3,71.1,1.8,1.9,0.921,-0.079,0.003,529,31,0.003,2051,7674,774.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5975.0,65.6,66.4,2.1,2.2,0.909,-0.091,0.003,1119,70,0.003,6158,9206,2183.1,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5980.0,61.0,61.7,2.45,2.55,0.896,-0.104,0.004,411,453,0.004,1508,13317,767.6,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5985.0,56.4,57.2,2.85,2.95,0.88,-0.12,0.004,698,433,0.004,2109,11769,1122.8,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5990.0,51.9,52.6,3.3,3.5,0.862,-0.138,0.005,721,109,0.005,2502,14476,1611.4999999999998,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,5995.0,47.5,48.2,3.9,4.1,0.84,-0.16,0.005,449,49,0.005,2301,12504,1375.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6000.0,43.1,43.9,4.6,4.7,0.816,-0.184,0.006,4212,1351,0.006,8943,30741,7893.000000000001,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6005.0,39.1,39.5,5.4,5.6,0.788,-0.212,0.007,708,227,0.007,1544,13526,1576.4,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6010.0,35.1,35.5,6.3,6.5,0.757,-0.243,0.007,1016,245,0.007,2551,18161,2496.9,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6015.0,31.2,31.6,7.5,7.6,0.722,-0.278,0.008,610,298,0.008,1045,18649,1323.9999999999998,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6020.0,27.5,27.8,8.8,8.9,0.684,-0.316,0.009,776,932,0.009,2433,22826,2888.0999999999995,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6025.0,24.0,24.3,10.3,10.4,0.642,-0.358,0.009,1380,975,0.009,2989,20373,3932.1,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6030.0,20.8,21.0,12.1,12.2,0.596,-0.403,0.01,666,908,0.01,2131,23341,2797.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6035.0,17.8,18.0,14.0,14.2,0.549,-0.451,0.01,1379,1068,0.01,3013,17965,4392.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6040.0,15.0,15.2,16.2,16.4,0.499,-0.501,0.01,2567,2939,0.01,4002,26008,6569.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6045.0,12.5,12.7,18.7,18.9,0.448,-0.553,0.01,758,3291,0.01,2188,18471,2946.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6050.0,10.2,10.4,21.4,21.7,0.395,-0.605,0.01,3348,8314,0.01,3304,27766,6652.000000000001,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6055.0,8.3,8.5,24.5,24.7,0.344,-0.656,0.01,1269,6022,0.01,972,13676,2241.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6060.0,6.6,6.8,27.6,28.1,0.294,-0.706,0.009,1954,9946,0.009,1778,18283,3358.7999999999997,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6065.0,5.2,5.4,31.2,31.7,0.248,-0.752,0.009,1324,9805,0.009,1413,12439,2463.3,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6070.0,4.0,4.2,34.9,35.6,0.205,-0.795,0.008,1542,19115,0.008,1613,12844,2524.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6075.0,3.1,3.2,38.9,39.6,0.167,-0.832,0.007,7700,19766,0.007,2073,9594,6841.1,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6080.0,2.35,2.4,43.1,43.9,0.135,-0.865,0.006,2332,22135,0.006,1375,9363,2224.2000000000003,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6085.0,1.75,1.8,47.5,48.3,0.106,-0.894,0.005,1724,18958,0.005,956,6825,1340.0000000000002,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6090.0,1.3,1.35,52.0,52.9,0.083,-0.917,0.004,1993,27548,0.004,494,6573,994.8,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6095.0,0.95,1.0,56.6,57.6,0.064,-0.936,0.003,1753,24373,0.003,477,5286,669.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6100.0,0.7,0.75,61.3,62.3,0.049,-0.951,0.003,11755,55276,0.003,5187,4738,5082.6,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6105.0,0.5,0.55,66.2,67.1,0.037,-0.963,0.002,2707,29404,0.002,277,1110,596.8,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6110.0,0.35,0.4,71.0,72.0,0.027,-0.973,0.002,5530,28787,0.002,619,1000,1229.8,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6115.0,0.25,0.3,76.0,76.9,0.022,-0.978,0.001,3533,20749,0.001,256,828,378.9,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6120.0,0.2,0.25,80.9,81.8,0.017,-0.983,0.001,2583,32715,0.001,426,1335,300.90000000000003,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6125.0,0.15,0.2,85.8,86.8,0.013,-0.987,0.001,4289,23102,0.001,455,817,474.4,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6130.0,0.1,0.15,90.8,91.7,0.01,-0.99,0.001,3082,24909,0.001,408,722,349.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6135.0,0.1,0.15,95.7,96.7,0.009,-0.991,0.001,2537,17807,0.001,131,202,266.8,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6140.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,2738,18308,0.0,255,477,0.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6145.0,0.05,0.1,105.8,106.7,0.006,-0.994,0.0,2317,9860,0.0,101,814,0.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6150.0,0.05,0.1,110.7,111.7,0.005,-0.994,0.0,4977,11705,0.0,97,310,0.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6155.0,0.0,0.1,115.7,116.7,0.004,-0.996,0.0,2688,8085,0.0,21,24,0.0,89897.1]
["2025-02-07T11:29:37.000000000",6039.59,6160.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,2221,5452,0.0,403,254,0.0,89897.1]
["2025-02-07T11:29:48.000000000",6039.99,5915.0,124.0,125.1,0.35,0.45,0.982,-0.018,0.001,119,5,0.001,7513,2306,763.1999999999999,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5920.0,119.2,120.2,0.45,0.5,0.979,-0.021,0.001,115,5,0.001,4753,3232,486.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5925.0,114.1,115.3,0.5,0.55,0.976,-0.024,0.001,627,16,0.001,6505,2783,713.1999999999999,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5930.0,109.3,112.9,0.55,0.65,0.974,-0.027,0.001,97,23,0.001,2340,4873,243.7,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5935.0,104.4,105.4,0.65,0.7,0.969,-0.031,0.001,139,0,0.001,9427,3902,956.6,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5940.0,99.5,100.5,0.75,0.8,0.965,-0.035,0.001,1246,16,0.001,3286,5909,453.2,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5945.0,94.6,95.6,0.85,0.95,0.96,-0.04,0.002,134,37,0.002,2595,4704,545.8000000000001,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5950.0,89.6,90.8,1.0,1.05,0.955,-0.046,0.002,1152,730,0.002,6427,6687,1515.8000000000002,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5955.0,85.0,85.8,1.15,1.2,0.947,-0.053,0.002,157,58,0.002,2128,6489,457.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5960.0,80.0,81.0,1.3,1.4,0.94,-0.059,0.002,174,69,0.002,1968,6162,428.4,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5965.0,75.4,76.2,1.55,1.6,0.932,-0.068,0.003,239,60,0.003,2086,7032,697.5,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5970.0,70.6,71.5,1.8,1.85,0.92,-0.08,0.003,529,41,0.003,2051,7681,774.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5975.0,65.9,66.7,2.1,2.15,0.909,-0.092,0.003,1119,70,0.003,6158,9213,2183.1,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5980.0,61.3,62.1,2.4,2.5,0.896,-0.104,0.004,411,453,0.004,1508,13330,767.6,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5985.0,56.7,57.5,2.8,2.9,0.88,-0.12,0.004,698,433,0.004,2109,11793,1122.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5990.0,52.2,53.0,3.3,3.4,0.859,-0.138,0.005,721,119,0.005,2502,14479,1611.4999999999998,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,5995.0,47.7,48.5,3.8,4.0,0.838,-0.16,0.005,449,49,0.005,2301,12535,1375.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6000.0,43.4,44.2,4.5,4.6,0.816,-0.185,0.006,4212,1351,0.006,8943,30796,7893.000000000001,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6005.0,39.3,39.8,5.3,5.4,0.788,-0.212,0.007,708,227,0.007,1544,13537,1576.4,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6010.0,35.3,35.7,6.2,6.4,0.757,-0.243,0.007,1016,245,0.007,2551,18173,2496.9,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6015.0,31.4,31.8,7.3,7.5,0.722,-0.278,0.008,610,298,0.008,1045,18653,1323.9999999999998,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6020.0,27.7,28.0,8.6,8.8,0.684,-0.318,0.009,776,937,0.008,2433,22854,2644.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6025.0,24.2,24.5,10.1,10.3,0.642,-0.36,0.009,1380,975,0.009,2989,20379,3932.1,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6030.0,21.0,21.2,11.8,12.0,0.596,-0.403,0.01,666,908,0.01,2131,23365,2797.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6035.0,18.0,18.2,13.8,14.0,0.549,-0.451,0.01,1379,1073,0.01,3013,17979,4392.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6040.0,15.2,15.3,15.9,16.2,0.498,-0.502,0.01,2567,2949,0.01,4002,26049,6569.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6045.0,12.6,12.8,18.4,18.7,0.448,-0.554,0.01,758,3329,0.01,2188,18488,2946.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6050.0,10.4,10.5,21.1,21.4,0.395,-0.605,0.01,3348,8352,0.01,3304,27780,6652.000000000001,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6055.0,8.4,8.5,24.1,24.4,0.344,-0.656,0.01,1269,6082,0.01,972,13678,2241.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6060.0,6.7,6.8,27.4,27.8,0.292,-0.706,0.009,1954,10015,0.009,1778,18294,3358.7999999999997,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6065.0,5.3,5.4,30.9,31.4,0.246,-0.752,0.009,1324,9817,0.009,1413,12440,2463.3,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6070.0,4.1,4.2,34.6,35.4,0.205,-0.795,0.008,1542,19144,0.008,1613,12849,2524.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6075.0,3.1,3.3,38.6,39.4,0.167,-0.832,0.007,7700,19928,0.007,2073,9594,6841.1,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6080.0,2.35,2.45,42.8,43.6,0.135,-0.865,0.006,2332,22142,0.006,1375,9363,2224.2000000000003,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6085.0,1.75,1.85,47.2,48.0,0.105,-0.894,0.005,1724,18962,0.005,956,6835,1340.0000000000002,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6090.0,1.3,1.35,51.6,52.6,0.083,-0.918,0.004,1993,27577,0.004,494,6573,994.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6095.0,0.95,1.0,56.2,57.4,0.064,-0.936,0.003,1753,24381,0.003,477,5286,669.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6100.0,0.7,0.75,61.0,62.0,0.048,-0.951,0.003,11755,55287,0.003,5187,4738,5082.6,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6105.0,0.5,0.55,65.8,66.8,0.037,-0.963,0.002,2707,29516,0.002,277,1110,596.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6110.0,0.35,0.45,70.6,71.8,0.027,-0.973,0.002,5530,28807,0.002,619,1000,1229.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6115.0,0.25,0.3,75.5,76.7,0.022,-0.978,0.001,3533,20787,0.001,256,828,378.9,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6120.0,0.2,0.25,80.5,81.5,0.017,-0.983,0.001,2583,32717,0.001,426,1335,300.90000000000003,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6125.0,0.15,0.2,85.4,86.6,0.013,-0.987,0.001,4289,23106,0.001,455,817,474.4,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6130.0,0.1,0.15,90.4,91.4,0.01,-0.99,0.001,3082,24915,0.001,408,722,349.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6135.0,0.1,0.15,95.4,96.4,0.009,-0.991,0.001,2537,17807,0.001,131,202,266.8,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6140.0,0.05,0.1,100.4,101.4,0.006,-0.994,0.0,2738,18309,0.0,255,477,0.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6145.0,0.05,0.1,105.3,106.5,0.006,-0.994,0.0,2317,9860,0.0,101,814,0.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6150.0,0.05,0.1,109.3,111.3,0.005,-0.994,0.0,4977,11705,0.0,97,310,0.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6155.0,0.0,0.1,114.2,116.3,0.004,-0.996,0.0,2688,8085,0.0,21,24,0.0,89653.8]
["2025-02-07T11:29:48.000000000",6039.99,6160.0,0.0,0.05,120.3,121.4,0.002,-0.998,0.0,2221,5452,0.0,403,254,0.0,89653.8]
["2025-02-07T11:30:00.000000000",6039.98,5915.0,124.4,125.2,0.35,0.45,0.982,-0.018,0.001,119,5,0.001,7513,2306,763.1999999999999,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5920.0,119.4,120.3,0.4,0.5,0.979,-0.021,0.001,115,5,0.001,4753,3234,486.8,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5925.0,114.5,115.2,0.5,0.55,0.976,-0.024,0.001,627,16,0.001,6505,2786,713.1999999999999,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5930.0,109.5,110.3,0.55,0.65,0.973,-0.027,0.001,97,23,0.001,2340,4873,243.7,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5935.0,104.6,105.4,0.65,0.7,0.969,-0.031,0.001,139,0,0.001,9427,3905,956.6,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5940.0,99.7,100.4,0.75,0.8,0.965,-0.035,0.001,1246,16,0.001,3286,5913,453.2,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5945.0,94.8,95.6,0.85,0.9,0.959,-0.04,0.002,134,37,0.002,2595,4704,545.8000000000001,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5950.0,90.0,90.7,0.95,1.05,0.954,-0.046,0.002,1152,730,0.002,6427,6689,1515.8000000000002,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5955.0,85.1,88.5,1.15,1.2,0.947,-0.053,0.002,157,58,0.002,2128,6489,457.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5960.0,80.3,83.8,1.3,1.35,0.94,-0.06,0.002,174,69,0.002,1968,6164,428.4,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5965.0,75.5,79.0,1.5,1.6,0.93,-0.07,0.003,239,60,0.003,2086,7049,697.5,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5970.0,70.8,71.4,1.75,1.85,0.92,-0.08,0.003,529,41,0.003,2051,7685,774.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5975.0,66.0,66.7,2.05,2.1,0.908,-0.092,0.003,1119,70,0.003,6158,9225,2183.1,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5980.0,61.4,62.9,2.4,2.45,0.894,-0.106,0.004,411,453,0.004,1508,13339,767.6,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5985.0,56.8,58.3,2.8,2.85,0.878,-0.122,0.004,698,433,0.004,2109,11794,1122.8,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5990.0,52.3,52.9,3.2,3.4,0.859,-0.141,0.005,721,119,0.005,2502,14480,1611.4999999999998,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,5995.0,47.9,49.3,3.8,3.9,0.838,-0.162,0.005,449,49,0.005,2301,12538,1375.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6000.0,43.5,44.2,4.5,4.6,0.814,-0.185,0.006,4212,1351,0.006,8943,30869,7893.000000000001,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6005.0,39.4,39.8,5.2,5.4,0.787,-0.213,0.007,708,227,0.007,1544,13541,1576.4,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6010.0,35.4,35.8,6.2,6.3,0.755,-0.245,0.007,1016,245,0.007,2551,18190,2496.9,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6015.0,31.5,31.8,7.3,7.4,0.72,-0.279,0.008,610,298,0.008,1045,18658,1323.9999999999998,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6020.0,27.8,28.1,8.5,8.7,0.682,-0.318,0.008,776,937,0.008,2433,22873,2567.2,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6025.0,24.3,24.5,10.0,10.2,0.64,-0.36,0.009,1380,975,0.009,2989,20419,3932.1,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6030.0,21.0,21.2,11.7,11.9,0.595,-0.405,0.009,666,918,0.009,2131,23389,2517.3,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6035.0,18.0,18.2,13.6,13.9,0.548,-0.452,0.01,1379,1077,0.01,3013,17990,4392.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6040.0,15.2,15.4,15.9,16.1,0.498,-0.502,0.01,2567,2960,0.01,4002,26076,6569.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6045.0,12.6,12.8,18.3,18.6,0.446,-0.554,0.01,758,3334,0.01,2188,18492,2946.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6050.0,10.4,10.6,21.0,21.3,0.394,-0.606,0.01,3348,8367,0.01,3304,27782,6652.000000000001,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6055.0,8.4,8.6,24.0,24.3,0.342,-0.658,0.01,1269,6093,0.01,972,13680,2241.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6060.0,6.7,6.9,27.3,27.7,0.292,-0.707,0.009,1954,10018,0.009,1778,18296,3358.7999999999997,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6065.0,5.3,5.4,30.8,31.3,0.246,-0.753,0.009,1324,9822,0.009,1413,12440,2463.3,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6070.0,4.1,4.2,34.2,35.2,0.204,-0.796,0.008,1542,19287,0.008,1613,12849,2524.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6075.0,3.1,3.2,38.6,39.2,0.167,-0.833,0.007,7700,19944,0.007,2073,9594,6841.1,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6080.0,2.35,2.45,42.8,43.4,0.133,-0.867,0.006,2332,22155,0.006,1375,9363,2224.2000000000003,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6085.0,1.75,1.85,47.2,47.8,0.105,-0.895,0.005,1724,18986,0.005,956,6835,1340.0000000000002,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6090.0,1.3,1.35,51.5,52.4,0.081,-0.918,0.004,1993,27597,0.004,494,6573,994.8,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6095.0,0.95,1.0,56.3,57.0,0.063,-0.937,0.003,1753,24398,0.003,477,5286,669.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6100.0,0.7,0.75,61.0,61.8,0.048,-0.951,0.003,11755,55291,0.003,5187,4738,5082.6,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6105.0,0.5,0.55,65.8,66.6,0.037,-0.963,0.002,2707,29530,0.002,277,1110,596.8,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6110.0,0.35,0.4,70.7,71.4,0.028,-0.971,0.002,5530,28816,0.002,619,1001,1229.8,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6115.0,0.25,0.3,75.6,76.3,0.02,-0.979,0.001,3533,20793,0.001,256,828,378.9,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6120.0,0.2,0.25,80.5,81.3,0.017,-0.983,0.001,2583,32722,0.001,426,1335,300.90000000000003,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6125.0,0.15,0.2,85.5,86.2,0.013,-0.987,0.001,4289,23107,0.001,455,817,474.4,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6130.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,3082,24916,0.001,408,722,349.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6135.0,0.1,0.15,95.4,96.2,0.009,-0.991,0.001,2537,17807,0.001,131,202,266.8,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6140.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2738,18309,0.0,255,477,0.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6145.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,2317,9861,0.0,101,814,0.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6150.0,0.05,0.1,110.3,111.1,0.005,-0.994,0.0,4977,11705,0.0,97,310,0.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6155.0,0.0,0.05,115.3,116.1,0.004,-0.996,0.0,2688,8085,0.0,21,24,0.0,89296.50000000001]
["2025-02-07T11:30:00.000000000",6039.98,6160.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,2221,5467,0.0,403,254,0.0,89296.50000000001]
["2025-02-07T11:30:11.000000000",6041.8,5920.0,121.0,122.2,0.35,0.45,0.98,-0.02,0.001,115,5,0.001,4753,3241,486.8,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5925.0,116.0,117.3,0.45,0.5,0.977,-0.023,0.001,627,16,0.001,6505,2802,713.1999999999999,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5930.0,111.4,112.3,0.5,0.55,0.974,-0.026,0.001,97,23,0.001,2340,4885,243.7,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5935.0,106.2,107.4,0.6,0.65,0.971,-0.029,0.001,139,0,0.001,9427,3926,956.6,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5940.0,101.3,102.5,0.65,0.7,0.967,-0.033,0.001,1246,16,0.001,3286,5919,453.2,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5945.0,96.4,97.6,0.75,0.85,0.962,-0.038,0.002,134,37,0.002,2595,4723,545.8000000000001,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5950.0,91.8,92.7,0.85,0.95,0.956,-0.044,0.002,1152,730,0.002,6427,6715,1515.8000000000002,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5955.0,86.7,87.8,1.0,1.05,0.95,-0.05,0.002,157,58,0.002,2128,6521,457.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5960.0,81.8,83.0,1.15,1.25,0.942,-0.057,0.002,174,69,0.002,1968,6176,428.4,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5965.0,77.3,78.2,1.35,1.4,0.935,-0.066,0.003,239,60,0.003,2086,7051,697.5,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5970.0,72.7,73.4,1.55,1.65,0.924,-0.076,0.003,529,41,0.003,2051,7699,774.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5975.0,67.8,68.6,1.8,1.9,0.913,-0.087,0.003,1119,70,0.003,6158,9262,2183.1,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5980.0,63.1,63.9,2.1,2.2,0.899,-0.101,0.004,411,453,0.004,1508,13376,767.6,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5985.0,58.2,59.3,2.45,2.55,0.884,-0.116,0.004,698,433,0.004,2109,11835,1122.8,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5990.0,53.6,54.7,2.9,3.0,0.866,-0.133,0.005,721,119,0.005,2502,14504,1611.4999999999998,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,5995.0,49.1,50.2,3.4,3.5,0.846,-0.154,0.005,449,49,0.005,2301,12559,1375.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6000.0,44.8,45.8,4.0,4.1,0.822,-0.178,0.006,4212,1351,0.006,8943,30883,7893.000000000001,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6005.0,41.0,41.4,4.7,4.8,0.795,-0.205,0.006,708,227,0.006,1544,13547,1351.2,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6010.0,36.8,37.3,5.5,5.7,0.766,-0.235,0.007,1016,245,0.007,2551,18212,2496.9,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6015.0,32.8,33.2,6.5,6.7,0.731,-0.269,0.008,610,299,0.008,1045,18685,1323.9999999999998,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6020.0,29.1,29.4,7.7,7.9,0.692,-0.307,0.008,776,937,0.008,2433,22913,2567.2,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6025.0,25.5,25.8,9.1,9.2,0.651,-0.349,0.009,1380,976,0.009,2989,20465,3932.1,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6030.0,22.1,22.3,10.7,10.8,0.607,-0.393,0.009,666,925,0.009,2131,23432,2517.3,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6035.0,18.9,19.2,12.5,12.7,0.559,-0.441,0.01,1379,1183,0.01,3013,18036,4392.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6040.0,16.0,16.2,14.6,14.8,0.51,-0.49,0.01,2567,3028,0.01,4002,26099,6569.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6045.0,13.4,13.5,16.9,17.1,0.457,-0.543,0.01,758,3490,0.01,2188,18523,2946.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6050.0,11.1,11.2,19.6,19.8,0.404,-0.596,0.01,3348,8493,0.01,3304,27790,6652.000000000001,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6055.0,9.0,9.1,22.5,22.7,0.352,-0.648,0.01,1269,6122,0.01,972,13681,2241.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6060.0,7.2,7.3,25.5,25.9,0.302,-0.698,0.01,1954,10073,0.01,1778,18299,3732.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6065.0,5.6,5.8,29.0,29.5,0.254,-0.745,0.009,1324,9843,0.009,1413,12446,2463.3,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6070.0,4.4,4.5,32.7,33.6,0.211,-0.789,0.008,1542,19306,0.008,1613,12850,2524.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6075.0,3.3,3.5,36.7,37.6,0.172,-0.828,0.007,7700,20014,0.007,2073,9596,6841.1,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6080.0,2.5,2.6,40.8,41.9,0.138,-0.862,0.006,2332,22246,0.006,1375,9363,2224.2000000000003,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6085.0,1.9,1.95,45.2,46.0,0.109,-0.891,0.005,1724,19041,0.005,956,6835,1340.0000000000002,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6090.0,1.4,1.45,49.7,50.8,0.085,-0.915,0.004,1993,27642,0.004,494,6573,994.8,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6095.0,1.0,1.05,54.3,55.5,0.066,-0.934,0.004,1753,24416,0.004,477,5286,892.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6100.0,0.75,0.8,59.0,59.8,0.049,-0.951,0.003,11755,55396,0.003,5187,4739,5082.6,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6105.0,0.55,0.6,63.8,64.6,0.037,-0.962,0.002,2707,29570,0.002,277,1110,596.8,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6110.0,0.4,0.45,68.6,69.9,0.03,-0.97,0.002,5530,28835,0.002,619,1001,1229.8,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6115.0,0.3,0.35,73.5,74.8,0.023,-0.976,0.001,3533,20835,0.001,256,828,378.9,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6120.0,0.2,0.25,78.5,79.3,0.017,-0.983,0.001,2583,32750,0.001,426,1335,300.90000000000003,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6125.0,0.15,0.2,83.4,84.6,0.013,-0.987,0.001,4289,23110,0.001,455,817,474.4,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6130.0,0.1,0.15,88.4,89.2,0.01,-0.99,0.001,3082,24969,0.001,408,722,349.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6135.0,0.1,0.15,93.3,94.6,0.009,-0.991,0.001,2537,17828,0.001,131,202,266.8,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6140.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,2738,18324,0.0,255,477,0.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6145.0,0.05,0.1,103.3,104.5,0.006,-0.994,0.0,2317,9865,0.0,101,814,0.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6150.0,0.05,0.1,108.3,109.5,0.006,-0.994,0.0,4977,11705,0.0,97,310,0.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6155.0,0.05,0.1,113.3,114.6,0.005,-0.995,0.0,2688,8110,0.0,21,24,0.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6160.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2221,5531,0.0,403,254,0.0,88904.3]
["2025-02-07T11:30:11.000000000",6041.8,6165.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,88904.3]
["2025-02-07T11:30:22.000000000",6045.45,5925.0,120.5,121.4,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,2803,713.1999999999999,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5930.0,111.3,116.5,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,4916,243.7,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5935.0,110.6,111.5,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3949,956.6,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5940.0,105.6,106.6,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5919,453.2,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5945.0,100.7,101.7,0.6,0.65,0.968,-0.032,0.001,134,37,0.001,2595,4724,272.90000000000003,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5950.0,95.8,96.8,0.7,0.75,0.964,-0.036,0.001,1152,730,0.001,6427,6736,757.9000000000001,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5955.0,90.9,91.9,0.8,0.85,0.959,-0.041,0.002,157,58,0.002,2128,6526,457.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5960.0,86.1,86.9,0.95,1.0,0.952,-0.048,0.002,174,70,0.002,1968,6193,428.4,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5965.0,81.3,82.0,1.1,1.15,0.945,-0.055,0.002,239,60,0.002,2086,7056,465.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5970.0,76.5,77.2,1.3,1.35,0.937,-0.063,0.003,529,41,0.003,2051,7711,774.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5975.0,71.7,72.4,1.5,1.55,0.927,-0.073,0.003,1119,70,0.003,6158,9268,2183.1,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5980.0,66.9,67.7,1.75,1.8,0.916,-0.084,0.003,411,454,0.003,1508,13383,575.6999999999999,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5985.0,62.2,63.0,2.05,2.1,0.903,-0.097,0.004,698,433,0.004,2109,11859,1122.8,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5990.0,57.6,58.3,2.4,2.45,0.887,-0.113,0.004,721,120,0.004,2502,14519,1289.2,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,5995.0,53.0,53.7,2.8,2.9,0.87,-0.131,0.005,449,49,0.005,2301,12587,1375.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6000.0,48.5,49.2,3.3,3.4,0.849,-0.151,0.005,4212,1351,0.005,8943,30956,6577.500000000001,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6005.0,44.1,44.6,3.9,4.0,0.825,-0.175,0.006,708,227,0.006,1544,13591,1351.2,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6010.0,39.9,40.3,4.6,4.7,0.798,-0.202,0.007,1016,245,0.007,2551,18232,2496.9,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6015.0,35.7,36.1,5.4,5.6,0.766,-0.234,0.007,610,299,0.007,1045,18701,1158.5,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6020.0,31.8,32.1,6.4,6.6,0.73,-0.27,0.008,776,937,0.008,2433,22963,2567.2,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6025.0,28.0,28.3,7.6,7.8,0.691,-0.309,0.009,1380,979,0.009,2989,20496,3932.1,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6030.0,24.4,24.6,9.0,9.2,0.648,-0.352,0.009,666,927,0.009,2131,23511,2517.3,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6035.0,21.0,21.3,10.7,10.9,0.601,-0.399,0.01,1379,1189,0.01,3013,18074,4392.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6040.0,17.9,18.2,12.6,12.7,0.551,-0.45,0.01,2567,3050,0.01,4002,26125,6569.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6045.0,15.2,15.3,14.7,14.9,0.499,-0.501,0.011,758,3557,0.011,2188,18553,3240.6,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6050.0,12.5,12.7,17.1,17.3,0.445,-0.555,0.011,3348,8542,0.011,3304,27807,7317.2,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6055.0,10.2,10.4,19.8,20.1,0.391,-0.609,0.011,1269,6155,0.011,972,13695,2465.1,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6060.0,8.2,8.4,22.7,23.1,0.338,-0.662,0.01,1954,10092,0.01,1778,18343,3732.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6065.0,6.5,6.6,26.0,26.4,0.287,-0.713,0.01,1324,9874,0.01,1413,12459,2737.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6070.0,5.1,5.2,29.2,30.0,0.24,-0.76,0.009,1542,19326,0.009,1613,12850,2839.4999999999995,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6075.0,3.9,4.0,33.0,33.8,0.197,-0.803,0.008,7700,20123,0.008,2073,9596,7818.4,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6080.0,3.0,3.1,37.1,37.9,0.158,-0.842,0.007,2332,22295,0.007,1375,9363,2594.9,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6085.0,2.2,2.3,41.3,42.1,0.126,-0.874,0.006,1724,19089,0.006,956,6835,1607.9999999999998,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6090.0,1.6,1.7,45.7,46.5,0.098,-0.902,0.005,1993,27739,0.005,494,6573,1243.5,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6095.0,1.2,1.25,50.2,51.1,0.076,-0.924,0.004,1753,24673,0.004,477,5287,892.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6100.0,0.85,0.9,54.9,55.8,0.057,-0.943,0.003,11755,55490,0.003,5187,4741,5082.6,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6105.0,0.6,0.65,59.6,60.6,0.044,-0.956,0.003,2707,29664,0.003,277,1111,895.2,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6110.0,0.45,0.5,64.4,65.4,0.034,-0.966,0.002,5530,28849,0.002,619,1001,1229.8,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6115.0,0.3,0.35,69.3,70.3,0.024,-0.976,0.002,3533,20890,0.002,256,828,757.8,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6120.0,0.25,0.3,74.2,75.2,0.02,-0.979,0.001,2583,32761,0.001,426,1335,300.90000000000003,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6125.0,0.15,0.2,79.2,80.1,0.014,-0.986,0.001,4289,23112,0.001,455,817,474.4,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6130.0,0.1,0.15,84.1,85.1,0.01,-0.99,0.001,3082,24978,0.001,408,722,349.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6135.0,0.1,0.15,89.1,90.0,0.01,-0.99,0.001,2537,17828,0.001,131,202,266.8,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6140.0,0.05,0.1,94.1,95.0,0.006,-0.994,0.0,2738,18339,0.0,255,477,0.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6145.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,2317,9869,0.0,101,814,0.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6150.0,0.05,0.1,104.0,107.9,0.006,-0.994,0.0,4977,11707,0.0,97,310,0.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6155.0,0.05,0.1,109.0,112.8,0.005,-0.994,0.0,2688,8121,0.0,21,24,0.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6160.0,0.0,0.05,114.0,115.0,0.002,-0.998,0.0,2221,5758,0.0,403,254,0.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6165.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,89474.09999999998]
["2025-02-07T11:30:22.000000000",6045.45,6170.0,0.0,0.05,124.0,125.0,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,89474.09999999998]
["2025-02-07T11:30:33.000000000",6044.01,5920.0,123.5,124.5,0.35,0.4,0.984,-0.016,0.001,115,5,0.001,4753,3241,486.8,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5925.0,118.5,119.5,0.4,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2803,713.1999999999999,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5930.0,113.6,114.6,0.45,0.5,0.979,-0.021,0.001,97,23,0.001,2340,4917,243.7,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5935.0,108.7,109.6,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3949,956.6,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5940.0,103.7,104.7,0.6,0.65,0.973,-0.027,0.001,1246,16,0.001,3286,5920,453.2,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5945.0,98.8,99.8,0.65,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4724,272.90000000000003,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5950.0,93.9,94.9,0.75,0.85,0.964,-0.036,0.001,1152,730,0.001,6427,6737,757.9000000000001,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5955.0,89.0,90.0,0.9,0.95,0.959,-0.041,0.002,157,58,0.002,2128,6526,457.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5960.0,84.2,85.2,1.0,1.1,0.952,-0.048,0.002,174,70,0.002,1968,6202,428.4,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5965.0,79.5,80.2,1.2,1.25,0.945,-0.055,0.002,239,60,0.002,2086,7062,465.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5970.0,74.7,75.4,1.4,1.45,0.937,-0.063,0.003,529,41,0.003,2051,7744,774.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5975.0,69.9,70.7,1.6,1.7,0.927,-0.073,0.003,1119,70,0.003,6158,9284,2183.1,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5980.0,65.2,65.9,1.9,1.95,0.916,-0.084,0.003,411,454,0.003,1508,13386,575.6999999999999,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5985.0,60.5,61.3,2.2,2.3,0.903,-0.097,0.004,698,433,0.004,2109,11876,1122.8,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5990.0,55.9,56.6,2.6,2.65,0.887,-0.113,0.004,721,120,0.004,2502,14525,1289.2,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,5995.0,51.3,52.1,3.0,3.1,0.87,-0.131,0.005,449,49,0.005,2301,12607,1375.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6000.0,46.9,47.6,3.6,3.7,0.849,-0.151,0.005,4212,1351,0.005,8943,30993,6577.500000000001,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6005.0,42.7,43.1,4.2,4.3,0.825,-0.175,0.006,708,227,0.006,1544,13606,1351.2,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6010.0,38.4,38.9,5.0,5.1,0.798,-0.202,0.007,1016,245,0.007,2551,18310,2496.9,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6015.0,34.4,34.8,5.9,6.1,0.766,-0.234,0.007,610,299,0.007,1045,18712,1158.5,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6020.0,30.5,30.8,7.0,7.2,0.73,-0.27,0.008,776,937,0.008,2433,23017,2567.2,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6025.0,26.8,27.1,8.3,8.4,0.691,-0.309,0.009,1380,979,0.009,2989,20522,3932.1,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6030.0,23.3,23.6,9.8,9.9,0.648,-0.352,0.009,666,934,0.009,2131,23529,2517.3,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6035.0,20.1,20.3,11.5,11.7,0.601,-0.399,0.01,1379,1197,0.01,3013,18117,4392.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6040.0,17.1,17.3,13.4,13.7,0.551,-0.45,0.01,2567,3080,0.01,4002,26149,6569.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6045.0,14.3,14.5,15.6,15.9,0.499,-0.501,0.011,758,3606,0.011,2188,18558,3240.6,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6050.0,11.8,12.0,18.1,18.4,0.445,-0.555,0.011,3348,8606,0.011,3304,27817,7317.2,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6055.0,9.6,9.8,20.9,21.2,0.391,-0.609,0.011,1269,6160,0.011,972,13695,2465.1,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6060.0,7.7,7.9,24.0,24.3,0.338,-0.662,0.01,1954,10154,0.01,1778,18345,3732.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6065.0,6.1,6.2,27.3,27.8,0.287,-0.713,0.01,1324,9900,0.01,1413,12459,2737.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6070.0,4.7,4.9,30.8,31.6,0.24,-0.76,0.009,1542,19344,0.009,1613,12850,2839.4999999999995,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6075.0,3.6,3.7,34.7,35.5,0.197,-0.803,0.008,7700,20136,0.008,2073,9596,7818.4,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6080.0,2.75,2.8,38.8,39.6,0.158,-0.842,0.007,2332,22333,0.007,1375,9363,2594.9,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6085.0,2.05,2.1,43.1,43.9,0.126,-0.874,0.006,1724,19112,0.006,956,6835,1607.9999999999998,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6090.0,1.5,1.55,47.5,48.3,0.098,-0.902,0.005,1993,27818,0.005,494,6573,1243.5,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6095.0,1.1,1.15,52.2,53.0,0.076,-0.924,0.004,1753,24705,0.004,477,5287,892.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6100.0,0.8,0.85,56.7,57.7,0.057,-0.943,0.003,11755,55521,0.003,5187,4741,5082.6,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6105.0,0.55,0.6,61.5,62.5,0.044,-0.956,0.003,2707,29686,0.003,277,1111,895.2,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6110.0,0.4,0.45,66.3,67.3,0.034,-0.966,0.002,5530,28850,0.002,619,1001,1229.8,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6115.0,0.3,0.35,71.2,72.2,0.024,-0.976,0.002,3533,20890,0.002,256,828,757.8,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6120.0,0.2,0.3,76.1,77.1,0.02,-0.979,0.001,2583,32766,0.001,426,1335,300.90000000000003,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6125.0,0.15,0.2,81.1,82.1,0.014,-0.986,0.001,4289,23112,0.001,455,817,474.4,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6130.0,0.1,0.15,86.0,87.0,0.01,-0.99,0.001,3082,24980,0.001,408,722,349.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6135.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,2537,17828,0.001,131,202,266.8,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6140.0,0.05,0.1,96.0,97.0,0.006,-0.994,0.0,2738,18341,0.0,255,477,0.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6145.0,0.05,0.1,101.0,102.0,0.006,-0.994,0.0,2317,9869,0.0,101,814,0.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6150.0,0.05,0.1,105.9,107.0,0.006,-0.994,0.0,4977,11707,0.0,97,310,0.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6155.0,0.0,0.1,110.9,112.0,0.005,-0.994,0.0,2688,8125,0.0,21,24,0.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6160.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,2221,5763,0.0,403,254,0.0,89960.89999999998]
["2025-02-07T11:30:33.000000000",6044.01,6165.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,89960.89999999998]
["2025-02-07T11:30:45.000000000",6044.56,5920.0,123.5,124.4,0.35,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3251,486.8,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5925.0,118.5,119.4,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2803,713.1999999999999,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5930.0,113.7,114.5,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4917,243.7,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5935.0,108.7,109.5,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3951,956.6,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5940.0,103.7,104.6,0.6,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5923,453.2,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5945.0,98.9,99.7,0.65,0.75,0.967,-0.033,0.001,134,37,0.001,2595,4724,272.90000000000003,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5950.0,94.0,94.8,0.75,0.85,0.963,-0.037,0.002,1152,730,0.002,6427,6738,1515.8000000000002,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5955.0,89.0,89.9,0.9,0.95,0.957,-0.043,0.002,157,58,0.002,2128,6527,457.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5960.0,84.3,85.0,1.05,1.1,0.951,-0.049,0.002,174,70,0.002,1968,6214,428.4,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5965.0,79.5,80.2,1.2,1.3,0.943,-0.057,0.002,239,60,0.002,2086,7067,465.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5970.0,74.7,75.4,1.4,1.45,0.935,-0.065,0.003,529,41,0.003,2051,7745,774.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5975.0,69.9,70.6,1.65,1.7,0.924,-0.075,0.003,1119,70,0.003,6158,9285,2183.1,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5980.0,65.2,65.9,1.9,2.0,0.913,-0.087,0.003,411,454,0.003,1508,13408,575.6999999999999,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5985.0,60.5,61.2,2.25,2.3,0.899,-0.101,0.004,698,433,0.004,2109,11889,1122.8,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5990.0,55.9,56.6,2.6,2.7,0.884,-0.116,0.004,721,120,0.004,2502,14546,1289.2,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,5995.0,51.4,52.1,3.1,3.2,0.865,-0.135,0.005,449,49,0.005,2301,12624,1375.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6000.0,46.9,47.6,3.6,3.8,0.844,-0.156,0.005,4212,1351,0.005,8943,31129,6577.500000000001,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6005.0,42.6,43.1,4.3,4.4,0.819,-0.181,0.006,708,227,0.006,1544,13619,1351.2,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6010.0,38.4,38.9,5.0,5.2,0.79,-0.209,0.007,1016,245,0.007,2551,18312,2496.9,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6015.0,34.4,34.8,6.0,6.1,0.758,-0.242,0.008,610,299,0.008,1045,18750,1323.9999999999998,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6020.0,30.5,30.9,7.1,7.2,0.723,-0.277,0.008,776,937,0.008,2433,23030,2567.2,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6025.0,26.8,27.0,8.3,8.5,0.683,-0.317,0.009,1380,979,0.009,2989,20529,3932.1,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6030.0,23.3,23.5,9.8,10.0,0.639,-0.361,0.009,666,934,0.009,2131,23550,2517.3,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6035.0,20.1,20.3,11.5,11.7,0.592,-0.408,0.01,1379,1198,0.01,3013,18136,4392.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6040.0,17.1,17.3,13.5,13.8,0.542,-0.458,0.01,2567,3083,0.01,4002,26156,6569.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6045.0,14.3,14.5,15.8,16.0,0.49,-0.51,0.011,758,3609,0.011,2188,18562,3240.6,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6050.0,11.8,12.0,18.3,18.5,0.436,-0.564,0.011,3348,8641,0.011,3304,27818,7317.2,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6055.0,9.6,9.8,21.1,21.4,0.383,-0.617,0.01,1269,6262,0.01,972,13695,2241.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6060.0,7.8,7.9,24.2,24.5,0.33,-0.67,0.01,1954,10167,0.01,1778,18346,3732.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6065.0,6.2,6.3,27.5,27.9,0.28,-0.72,0.009,1324,9901,0.009,1413,12459,2463.3,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6070.0,4.8,4.9,30.9,31.4,0.233,-0.767,0.009,1542,19347,0.009,1613,12850,2839.4999999999995,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6075.0,3.6,3.8,34.8,35.5,0.191,-0.809,0.008,7700,20149,0.008,2073,9596,7818.4,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6080.0,2.75,2.85,38.9,39.6,0.154,-0.846,0.007,2332,22566,0.007,1375,9363,2594.9,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6085.0,2.05,2.15,43.1,43.9,0.122,-0.879,0.006,1724,19119,0.006,956,6835,1607.9999999999998,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6090.0,1.55,1.6,47.6,48.3,0.094,-0.906,0.005,1993,27836,0.005,494,6573,1243.5,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6095.0,1.1,1.15,52.1,53.1,0.073,-0.927,0.004,1753,24711,0.004,477,5288,892.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6100.0,0.8,0.85,56.8,57.7,0.056,-0.944,0.003,11755,55553,0.003,5187,4741,5082.6,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6105.0,0.6,0.65,61.6,62.4,0.041,-0.958,0.003,2707,29708,0.003,277,1111,895.2,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6110.0,0.4,0.45,66.4,67.4,0.031,-0.969,0.002,5530,28867,0.002,619,1001,1229.8,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6115.0,0.3,0.35,71.3,72.2,0.024,-0.976,0.002,3533,20891,0.002,256,828,757.8,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6120.0,0.2,0.3,76.2,77.1,0.019,-0.981,0.001,2583,32769,0.001,426,1335,300.90000000000003,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6125.0,0.15,0.2,81.2,82.1,0.014,-0.986,0.001,4289,23167,0.001,455,817,474.4,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6130.0,0.1,0.15,86.1,87.0,0.01,-0.99,0.001,3082,24999,0.001,408,722,349.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6135.0,0.1,0.15,91.1,92.0,0.01,-0.99,0.001,2537,17828,0.001,131,202,266.8,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6140.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,2738,18346,0.0,255,477,0.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6145.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,2317,9870,0.0,101,814,0.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6150.0,0.05,0.1,106.0,106.9,0.006,-0.994,0.0,4977,11707,0.0,97,310,0.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6155.0,0.0,0.05,110.9,111.9,0.004,-0.996,0.0,2688,8126,0.0,21,24,0.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6160.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,2221,5763,0.0,403,254,0.0,90386.5]
["2025-02-07T11:30:45.000000000",6044.56,6165.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,90386.5]
["2025-02-07T11:30:56.000000000",6044.06,5920.0,123.3,123.8,0.35,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3251,486.8,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5925.0,118.3,118.9,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2813,713.1999999999999,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5930.0,113.4,114.0,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4923,243.7,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5935.0,108.4,109.0,0.5,0.6,0.975,-0.025,0.001,139,0,0.001,9427,3981,956.6,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5940.0,103.5,104.1,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5924,453.2,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5945.0,98.6,99.2,0.7,0.75,0.967,-0.033,0.001,134,37,0.001,2595,4724,272.90000000000003,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5950.0,93.7,94.3,0.8,0.85,0.962,-0.038,0.002,1152,730,0.002,6427,6772,1515.8000000000002,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5955.0,88.8,89.4,0.9,1.0,0.957,-0.043,0.002,157,58,0.002,2128,6537,457.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5960.0,84.0,84.5,1.05,1.1,0.95,-0.05,0.002,174,70,0.002,1968,6216,428.4,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5965.0,79.2,79.7,1.25,1.3,0.943,-0.057,0.002,239,60,0.002,2086,7067,465.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5970.0,74.4,74.9,1.45,1.5,0.934,-0.066,0.003,529,41,0.003,2051,7757,774.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5975.0,69.7,70.2,1.65,1.75,0.923,-0.076,0.003,1119,70,0.003,6158,9287,2183.1,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5980.0,64.9,65.4,1.95,2.05,0.912,-0.088,0.003,411,454,0.003,1508,13409,575.6999999999999,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5985.0,60.3,60.8,2.3,2.35,0.898,-0.102,0.004,698,433,0.004,2109,11897,1122.8,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5990.0,55.7,56.2,2.65,2.75,0.881,-0.118,0.004,721,120,0.004,2502,14554,1289.2,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,5995.0,51.1,51.6,3.1,3.3,0.863,-0.137,0.005,449,49,0.005,2301,12638,1375.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6000.0,46.7,47.2,3.7,3.8,0.842,-0.158,0.005,4212,1351,0.005,8943,31161,6577.500000000001,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6005.0,42.4,42.8,4.3,4.5,0.817,-0.183,0.006,708,227,0.006,1544,13623,1351.2,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6010.0,38.2,38.6,5.1,5.3,0.788,-0.212,0.007,1016,247,0.007,2551,18316,2496.9,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6015.0,34.2,34.6,6.1,6.2,0.756,-0.244,0.007,610,299,0.007,1045,18751,1158.5,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6020.0,30.3,30.7,7.2,7.3,0.72,-0.28,0.008,776,937,0.008,2433,23035,2567.2,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6025.0,26.6,26.9,8.5,8.7,0.681,-0.319,0.009,1380,980,0.009,2989,20546,3932.1,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6030.0,23.2,23.4,10.0,10.2,0.637,-0.363,0.009,666,936,0.009,2131,23588,2517.3,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6035.0,19.9,20.2,11.7,11.9,0.59,-0.41,0.01,1379,1225,0.01,3013,18151,4392.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6040.0,17.0,17.2,13.7,13.9,0.541,-0.459,0.01,2567,3094,0.01,4002,26188,6569.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6045.0,14.2,14.4,16.0,16.2,0.489,-0.511,0.011,758,3624,0.011,2188,18577,3240.6,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6050.0,11.7,11.9,18.5,18.8,0.435,-0.565,0.011,3348,8673,0.011,3304,27822,7317.2,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6055.0,9.6,9.8,21.3,21.6,0.382,-0.618,0.01,1269,6269,0.01,972,13696,2241.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6060.0,7.7,7.9,24.4,24.7,0.33,-0.67,0.01,1954,10281,0.01,1778,18357,3732.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6065.0,6.1,6.2,27.7,28.1,0.28,-0.721,0.009,1324,9914,0.009,1413,12459,2463.3,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6070.0,4.7,4.9,31.4,31.8,0.233,-0.767,0.009,1542,19356,0.009,1613,12861,2839.4999999999995,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6075.0,3.6,3.8,35.3,35.7,0.192,-0.808,0.008,7700,20166,0.008,2073,9597,7818.4,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6080.0,2.75,2.85,39.4,39.8,0.153,-0.847,0.007,2332,22574,0.007,1375,9373,2594.9,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6085.0,2.05,2.15,43.7,44.1,0.122,-0.878,0.006,1724,19129,0.006,956,6845,1607.9999999999998,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6090.0,1.5,1.6,48.1,48.6,0.095,-0.905,0.005,1993,27851,0.005,494,6573,1243.5,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6095.0,1.1,1.15,52.7,53.2,0.073,-0.927,0.004,1753,24772,0.004,477,5288,892.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6100.0,0.8,0.85,57.4,57.9,0.056,-0.944,0.003,11755,55566,0.003,5187,4741,5082.6,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6105.0,0.55,0.65,62.2,62.7,0.042,-0.958,0.003,2707,29740,0.003,277,1111,895.2,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6110.0,0.4,0.45,67.0,67.6,0.032,-0.968,0.002,5530,28871,0.002,619,1001,1229.8,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6115.0,0.3,0.35,71.9,72.4,0.024,-0.976,0.002,3533,20891,0.002,256,828,757.8,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6120.0,0.2,0.25,76.8,77.4,0.019,-0.981,0.001,2583,32799,0.001,426,1335,300.90000000000003,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6125.0,0.15,0.2,81.7,82.3,0.014,-0.986,0.001,4289,23168,0.001,455,817,474.4,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6130.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,3082,24999,0.001,408,722,349.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6135.0,0.1,0.15,91.7,92.2,0.01,-0.99,0.001,2537,17828,0.001,131,202,266.8,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6140.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,2738,18348,0.0,255,477,0.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6145.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,2317,9870,0.0,101,814,0.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6150.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,4977,11707,0.0,97,310,0.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6155.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,2688,8136,0.0,21,24,0.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6160.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,2221,5764,0.0,403,254,0.0,90221.0]
["2025-02-07T11:30:56.000000000",6044.06,6165.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5920.0,123.2,126.7,0.35,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3251,486.8,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5925.0,118.3,121.6,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2813,713.1999999999999,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5930.0,113.3,117.0,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4923,243.7,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5935.0,108.4,111.9,0.5,0.6,0.974,-0.026,0.001,139,0,0.001,9427,3981,956.6,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5940.0,103.5,106.8,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5924,453.2,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5945.0,98.6,101.8,0.7,0.75,0.966,-0.034,0.001,134,37,0.001,2595,4724,272.90000000000003,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5950.0,93.7,97.0,0.8,0.85,0.962,-0.038,0.002,1152,730,0.002,6427,6786,1515.8000000000002,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5955.0,88.8,92.5,0.9,1.0,0.956,-0.044,0.002,157,58,0.002,2128,6537,457.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5960.0,84.0,87.2,1.05,1.15,0.95,-0.05,0.002,174,70,0.002,1968,6217,428.4,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5965.0,79.2,82.4,1.25,1.3,0.942,-0.058,0.002,239,60,0.002,2086,7068,465.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5970.0,74.4,77.6,1.45,1.5,0.934,-0.066,0.003,529,41,0.003,2051,7758,774.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5975.0,69.7,70.5,1.7,1.75,0.923,-0.077,0.003,1119,70,0.003,6158,9296,2183.1,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5980.0,65.0,65.8,1.95,2.05,0.911,-0.089,0.003,411,454,0.003,1508,13412,575.6999999999999,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5985.0,60.3,61.1,2.3,2.4,0.897,-0.103,0.004,698,433,0.004,2109,11897,1122.8,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5990.0,55.7,56.5,2.7,2.8,0.881,-0.119,0.004,721,120,0.004,2502,14577,1289.2,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,5995.0,51.2,52.0,3.1,3.3,0.863,-0.137,0.005,449,49,0.005,2301,12641,1375.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6000.0,46.7,47.5,3.7,3.8,0.841,-0.159,0.005,4212,1351,0.005,8943,31179,6577.500000000001,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6005.0,42.4,42.8,4.4,4.5,0.816,-0.184,0.006,708,230,0.006,1544,13627,1351.2,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6010.0,38.2,38.6,5.2,5.3,0.788,-0.212,0.007,1016,249,0.007,2551,18343,2496.9,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6015.0,34.1,34.5,6.1,6.3,0.756,-0.244,0.007,610,300,0.007,1045,18754,1158.5,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6020.0,30.3,30.7,7.2,7.4,0.72,-0.28,0.008,776,937,0.008,2433,23056,2567.2,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6025.0,26.6,27.0,8.5,8.7,0.681,-0.319,0.009,1380,980,0.009,2989,20556,3932.1,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6030.0,23.2,23.4,10.0,10.2,0.637,-0.362,0.009,666,937,0.009,2131,23597,2517.3,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6035.0,20.0,20.2,11.8,12.0,0.591,-0.409,0.01,1379,1232,0.01,3013,18157,4392.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6040.0,17.0,17.2,13.8,14.0,0.542,-0.458,0.01,2567,3114,0.01,4002,26206,6569.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6045.0,14.3,14.5,16.0,16.3,0.491,-0.509,0.011,758,3655,0.011,2188,18578,3240.6,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6050.0,11.8,12.0,18.5,18.9,0.437,-0.563,0.011,3348,8685,0.011,3304,27834,7317.2,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6055.0,9.6,9.8,21.3,21.7,0.383,-0.617,0.01,1269,6475,0.01,972,13703,2241.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6060.0,7.7,7.9,24.4,24.8,0.33,-0.67,0.01,1954,10293,0.01,1778,18357,3732.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6065.0,6.1,6.2,27.8,28.2,0.279,-0.721,0.009,1324,9938,0.009,1413,12459,2463.3,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6070.0,4.7,4.9,31.2,31.9,0.234,-0.766,0.009,1542,19402,0.009,1613,12862,2839.4999999999995,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6075.0,3.6,3.8,35.0,35.8,0.191,-0.809,0.008,7700,20188,0.008,2073,9597,7818.4,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6080.0,2.75,2.85,39.2,39.9,0.154,-0.845,0.007,2332,22684,0.007,1375,9373,2594.9,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6085.0,2.05,2.15,42.8,44.2,0.122,-0.878,0.006,1724,19149,0.006,956,6845,1607.9999999999998,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6090.0,1.5,1.6,47.2,48.6,0.095,-0.905,0.005,1993,27857,0.005,494,6573,1243.5,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6095.0,1.1,1.15,51.8,53.3,0.073,-0.927,0.004,1753,24815,0.004,477,5288,892.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6100.0,0.8,0.85,56.5,58.0,0.056,-0.944,0.003,11755,55580,0.003,5187,4741,5082.6,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6105.0,0.55,0.65,61.2,62.8,0.042,-0.958,0.003,2707,29751,0.003,277,1111,895.2,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6110.0,0.4,0.45,66.9,67.6,0.031,-0.969,0.002,5530,28874,0.002,619,1002,1229.8,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6115.0,0.3,0.35,68.9,72.5,0.024,-0.976,0.002,3533,20891,0.002,256,828,757.8,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6120.0,0.2,0.25,73.8,77.4,0.017,-0.982,0.001,2583,32799,0.001,426,1335,300.90000000000003,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6125.0,0.15,0.2,78.8,82.3,0.014,-0.986,0.001,4289,23168,0.001,455,817,474.4,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6130.0,0.1,0.15,83.7,87.3,0.01,-0.99,0.001,3082,25000,0.001,408,722,349.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6135.0,0.1,0.15,88.7,92.3,0.01,-0.99,0.001,2537,17828,0.001,131,202,266.8,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6140.0,0.05,0.1,93.7,97.3,0.006,-0.994,0.0,2738,18348,0.0,255,477,0.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6145.0,0.05,0.1,98.6,102.2,0.006,-0.994,0.0,2317,9872,0.0,101,814,0.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6150.0,0.05,0.1,103.7,107.2,0.006,-0.994,0.0,4977,11708,0.0,97,310,0.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6155.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,2688,8139,0.0,21,24,0.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6160.0,0.0,0.05,113.6,117.2,0.002,-0.998,0.0,2221,5805,0.0,403,254,0.0,90221.0]
["2025-02-07T11:31:07.000000000",6043.96,6165.0,0.0,0.05,118.6,122.2,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5920.0,124.2,124.8,0.3,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3252,486.8,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5925.0,119.2,119.9,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2813,713.1999999999999,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5930.0,114.3,115.0,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4924,243.7,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5935.0,109.3,110.0,0.5,0.55,0.974,-0.026,0.001,139,0,0.001,9427,3983,956.6,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5940.0,104.5,105.1,0.55,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5924,453.2,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5945.0,99.5,100.2,0.65,0.75,0.966,-0.034,0.001,134,37,0.001,2595,4725,272.90000000000003,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5950.0,94.7,95.3,0.75,0.85,0.962,-0.038,0.002,1152,730,0.002,6427,6796,1515.8000000000002,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5955.0,89.8,90.4,0.85,0.95,0.956,-0.044,0.002,157,58,0.002,2128,6539,457.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5960.0,85.0,85.5,1.0,1.1,0.95,-0.05,0.002,174,70,0.002,1968,6220,428.4,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5965.0,80.2,80.7,1.15,1.25,0.942,-0.058,0.002,239,60,0.002,2086,7068,465.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5970.0,75.4,75.9,1.35,1.45,0.934,-0.066,0.003,529,41,0.003,2051,7764,774.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5975.0,70.6,71.1,1.6,1.7,0.923,-0.077,0.003,1119,70,0.003,6158,9298,2183.1,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5980.0,65.9,66.4,1.9,1.95,0.911,-0.089,0.003,411,454,0.003,1508,13420,575.6999999999999,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5985.0,61.2,61.7,2.2,2.25,0.897,-0.103,0.004,698,433,0.004,2109,11900,1122.8,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5990.0,56.6,57.1,2.55,2.65,0.881,-0.119,0.004,721,120,0.004,2502,14581,1289.2,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,5995.0,52.0,52.5,3.0,3.1,0.863,-0.137,0.005,449,49,0.005,2301,12645,1375.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6000.0,47.6,48.1,3.5,3.7,0.841,-0.159,0.005,4212,1352,0.005,8943,31211,6577.500000000001,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6005.0,43.2,43.7,4.2,4.3,0.816,-0.184,0.006,708,230,0.006,1544,13660,1351.2,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6010.0,39.0,39.5,4.9,5.1,0.788,-0.212,0.007,1016,249,0.007,2551,18399,2496.9,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6015.0,34.9,35.4,5.8,6.0,0.756,-0.244,0.007,610,302,0.007,1045,18755,1158.5,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6020.0,31.0,31.4,6.9,7.1,0.72,-0.28,0.008,776,937,0.008,2433,23098,2567.2,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6025.0,27.3,27.6,8.1,8.3,0.681,-0.319,0.009,1380,980,0.009,2989,20573,3932.1,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6030.0,23.8,24.1,9.6,9.8,0.637,-0.362,0.009,666,937,0.009,2131,23600,2517.3,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6035.0,20.5,20.8,11.3,11.5,0.591,-0.409,0.01,1379,1243,0.01,3013,18186,4392.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6040.0,17.5,17.7,13.3,13.4,0.542,-0.458,0.01,2567,3128,0.01,4002,26216,6569.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6045.0,14.7,14.9,15.5,15.7,0.491,-0.509,0.011,758,3664,0.011,2188,18617,3240.6,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6050.0,12.2,12.4,17.9,18.2,0.437,-0.563,0.011,3348,8689,0.011,3304,27848,7317.2,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6055.0,9.9,10.1,20.7,21.0,0.383,-0.617,0.01,1269,6517,0.01,972,13709,2241.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6060.0,8.0,8.2,23.7,24.0,0.33,-0.67,0.01,1954,10359,0.01,1778,18363,3732.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6065.0,6.3,6.5,27.0,27.4,0.279,-0.721,0.009,1324,9966,0.009,1413,12459,2463.3,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6070.0,4.9,5.1,30.6,31.0,0.234,-0.766,0.009,1542,19464,0.009,1613,12862,2839.4999999999995,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6075.0,3.8,3.9,34.4,34.9,0.191,-0.809,0.008,7700,20218,0.008,2073,9597,7818.4,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6080.0,2.9,2.95,38.5,38.9,0.154,-0.845,0.007,2332,22753,0.007,1375,9379,2594.9,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6085.0,2.15,2.25,42.7,43.2,0.122,-0.878,0.006,1724,19192,0.006,956,6851,1607.9999999999998,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6090.0,1.6,1.65,47.2,47.6,0.095,-0.905,0.005,1993,27927,0.005,494,6573,1243.5,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6095.0,1.15,1.2,51.7,52.3,0.073,-0.927,0.004,1753,24823,0.004,477,5288,892.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6100.0,0.85,0.9,56.4,56.9,0.056,-0.944,0.003,11755,55678,0.003,5187,4741,5082.6,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6105.0,0.6,0.65,61.1,61.8,0.042,-0.958,0.003,2707,29753,0.003,277,1111,895.2,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6110.0,0.45,0.5,66.0,66.5,0.031,-0.969,0.002,5530,28875,0.002,619,1002,1229.8,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6115.0,0.3,0.35,70.9,71.5,0.024,-0.976,0.002,3533,20893,0.002,256,828,757.8,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6120.0,0.25,0.3,75.8,76.3,0.017,-0.982,0.001,2583,32844,0.001,426,1336,300.90000000000003,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6125.0,0.15,0.25,80.7,81.3,0.014,-0.986,0.001,4289,23169,0.001,455,817,474.4,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6130.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,3082,25060,0.001,408,723,349.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6135.0,0.1,0.15,90.6,91.2,0.01,-0.99,0.001,2537,17831,0.001,131,202,266.8,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6140.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,2738,18349,0.0,255,477,0.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6145.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,2317,9872,0.0,101,814,0.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6150.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,4977,11711,0.0,97,310,0.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6155.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2688,8141,0.0,21,24,0.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6160.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,2221,5805,0.0,403,254,0.0,90221.0]
["2025-02-07T11:31:18.000000000",6044.39,6165.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,90221.0]
["2025-02-07T11:31:30.000000000",6045.81,5925.0,120.4,121.1,0.35,0.4,0.98,-0.02,0.001,627,16,0.001,6505,2823,713.1999999999999,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5930.0,113.0,116.2,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,4929,243.7,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5935.0,110.5,111.3,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3983,956.6,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5940.0,105.5,106.3,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,5925,453.2,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5945.0,100.6,101.4,0.6,0.7,0.967,-0.033,0.001,134,37,0.001,2595,4725,272.90000000000003,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5950.0,95.7,96.5,0.7,0.8,0.963,-0.037,0.002,1152,731,0.002,6427,6796,1515.8000000000002,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5955.0,90.8,91.6,0.85,0.9,0.958,-0.042,0.002,157,58,0.002,2128,6540,457.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5960.0,86.0,86.7,0.95,1.05,0.951,-0.049,0.002,174,70,0.002,1968,6220,428.4,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5965.0,81.2,81.9,1.1,1.2,0.944,-0.056,0.002,239,60,0.002,2086,7084,465.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5970.0,76.4,77.1,1.3,1.35,0.935,-0.065,0.003,529,41,0.003,2051,7773,774.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5975.0,71.6,72.3,1.5,1.6,0.925,-0.075,0.003,1119,70,0.003,6158,9326,2183.1,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5980.0,66.9,67.5,1.75,1.85,0.913,-0.087,0.003,411,454,0.003,1508,13441,575.6999999999999,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5985.0,62.2,62.8,2.05,2.15,0.9,-0.1,0.004,698,433,0.004,2109,11919,1122.8,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5990.0,57.6,58.2,2.4,2.5,0.884,-0.116,0.004,721,120,0.004,2502,14596,1289.2,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,5995.0,53.0,53.6,2.85,2.95,0.866,-0.134,0.005,449,49,0.005,2301,12686,1375.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6000.0,48.5,49.1,3.3,3.5,0.844,-0.156,0.005,4212,1352,0.005,8943,31276,6577.500000000001,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6005.0,44.3,44.7,3.9,4.1,0.82,-0.18,0.006,708,230,0.006,1544,13708,1351.2,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6010.0,40.0,40.4,4.7,4.8,0.792,-0.208,0.007,1016,249,0.007,2551,18408,2496.9,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6015.0,35.9,36.3,5.5,5.6,0.761,-0.239,0.007,610,302,0.007,1045,18785,1158.5,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6020.0,31.9,32.3,6.5,6.7,0.725,-0.275,0.008,776,1037,0.008,2433,23103,2567.2,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6025.0,28.1,28.4,7.7,7.9,0.686,-0.314,0.009,1380,1080,0.009,2989,20575,3932.1,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6030.0,24.5,24.8,9.1,9.3,0.642,-0.358,0.009,666,937,0.009,2131,23619,2517.3,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6035.0,21.2,21.4,10.8,11.0,0.595,-0.405,0.01,1379,1255,0.01,3013,18189,4392.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6040.0,18.1,18.3,12.7,12.9,0.546,-0.454,0.01,2567,3132,0.01,4002,26222,6569.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6045.0,15.3,15.5,14.8,15.0,0.494,-0.506,0.011,758,3674,0.011,2188,18618,3240.6,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6050.0,12.7,12.9,17.2,17.4,0.441,-0.559,0.011,3348,8766,0.011,3304,27850,7317.2,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6055.0,10.4,10.6,19.9,20.1,0.388,-0.612,0.01,1269,6607,0.01,972,13710,2241.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6060.0,8.4,8.5,22.8,23.1,0.336,-0.664,0.01,1954,10366,0.01,1778,18364,3732.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6065.0,6.7,6.8,26.1,26.4,0.285,-0.714,0.009,1324,9985,0.009,1413,12459,2463.3,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6070.0,5.2,5.3,29.6,30.2,0.238,-0.762,0.009,1542,19512,0.009,1613,12962,2839.4999999999995,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6075.0,4.0,4.1,33.3,34.0,0.196,-0.804,0.008,7700,20250,0.008,2073,9698,7818.4,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6080.0,3.0,3.1,37.4,38.0,0.158,-0.842,0.007,2332,22792,0.007,1375,9380,2594.9,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6085.0,2.3,2.35,41.6,42.2,0.126,-0.874,0.006,1724,19258,0.006,956,6851,1607.9999999999998,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6090.0,1.7,1.75,46.0,46.6,0.098,-0.902,0.005,1993,27949,0.005,494,6573,1243.5,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6095.0,1.2,1.3,50.5,51.3,0.075,-0.925,0.004,1753,24918,0.004,477,5288,892.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6100.0,0.9,0.95,55.1,55.9,0.058,-0.942,0.003,11755,55707,0.003,5187,4741,5082.6,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6105.0,0.65,0.7,59.9,60.7,0.044,-0.956,0.003,2707,29765,0.003,277,1111,895.2,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6110.0,0.45,0.5,64.7,65.5,0.034,-0.966,0.002,5530,28877,0.002,619,1002,1229.8,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6115.0,0.3,0.4,69.6,70.4,0.024,-0.976,0.002,3533,20917,0.002,256,828,757.8,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6120.0,0.25,0.3,74.5,75.3,0.019,-0.981,0.001,2583,32851,0.001,426,1336,300.90000000000003,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6125.0,0.15,0.25,79.4,80.2,0.015,-0.985,0.001,4289,23170,0.001,455,817,474.4,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6130.0,0.15,0.2,84.4,85.2,0.01,-0.99,0.001,3082,25203,0.001,408,723,349.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6135.0,0.1,0.15,89.4,90.2,0.01,-0.99,0.001,2537,17831,0.001,131,202,266.8,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6140.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,2738,18349,0.0,255,477,0.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6145.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,2317,9872,0.0,101,814,0.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6150.0,0.05,0.1,104.3,107.5,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6155.0,0.0,0.05,109.3,112.8,0.002,-0.998,0.0,2688,8168,0.0,21,24,0.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6160.0,0.0,0.05,110.4,115.1,0.002,-0.998,0.0,2221,5805,0.0,403,254,0.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6165.0,0.0,0.05,115.6,120.1,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,89734.19999999998]
["2025-02-07T11:31:30.000000000",6045.81,6170.0,0.0,0.05,120.7,125.1,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,89734.19999999998]
["2025-02-07T11:31:41.000000000",6044.59,5920.0,124.0,124.6,0.35,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3252,486.8,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5925.0,119.1,119.6,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2823,713.1999999999999,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5930.0,114.2,114.7,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4929,243.7,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5935.0,109.2,109.8,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3984,956.6,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5940.0,104.3,104.8,0.6,0.65,0.971,-0.029,0.001,1246,16,0.001,3286,5925,453.2,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5945.0,99.4,99.9,0.65,0.75,0.967,-0.033,0.001,134,37,0.001,2595,4725,272.90000000000003,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5950.0,94.5,95.0,0.75,0.85,0.963,-0.037,0.002,1152,731,0.002,6427,6798,1515.8000000000002,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5955.0,89.6,90.1,0.9,0.95,0.957,-0.043,0.002,157,58,0.002,2128,6540,457.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5960.0,84.7,85.3,1.05,1.1,0.95,-0.05,0.002,174,70,0.002,1968,6223,428.4,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5965.0,79.9,80.5,1.2,1.25,0.943,-0.057,0.002,239,60,0.002,2086,7088,465.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5970.0,75.1,75.7,1.4,1.45,0.934,-0.065,0.003,529,41,0.003,2051,7784,774.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5975.0,70.4,70.9,1.6,1.7,0.924,-0.076,0.003,1119,70,0.003,6158,9330,2183.1,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5980.0,65.6,66.1,1.9,1.95,0.912,-0.088,0.003,411,454,0.003,1508,13454,575.6999999999999,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5985.0,61.0,61.5,2.2,2.3,0.898,-0.102,0.004,698,433,0.004,2109,11924,1122.8,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5990.0,56.3,56.9,2.6,2.7,0.883,-0.117,0.004,721,120,0.004,2502,14631,1289.2,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,5995.0,51.8,52.3,3.0,3.2,0.865,-0.135,0.005,449,49,0.005,2301,12686,1375.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6000.0,47.4,47.8,3.6,3.7,0.843,-0.157,0.005,4212,1352,0.005,8943,31368,6577.500000000001,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6005.0,43.1,43.5,4.2,4.4,0.818,-0.181,0.006,708,230,0.006,1544,13709,1351.2,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6010.0,38.8,39.3,5.0,5.1,0.79,-0.21,0.007,1016,249,0.007,2551,18438,2496.9,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6015.0,34.8,35.2,5.9,6.1,0.759,-0.241,0.007,610,302,0.007,1045,18786,1158.5,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6020.0,30.9,31.2,7.0,7.1,0.723,-0.277,0.008,776,1038,0.008,2433,23105,2567.2,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6025.0,27.2,27.5,8.3,8.4,0.683,-0.316,0.009,1380,1080,0.009,2989,20580,3932.1,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6030.0,23.7,23.9,9.7,9.9,0.64,-0.36,0.009,666,937,0.009,2131,23622,2517.3,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6035.0,20.4,20.6,11.4,11.6,0.594,-0.406,0.01,1379,1266,0.01,3013,18191,4392.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6040.0,17.4,17.6,13.4,13.6,0.545,-0.454,0.01,2567,3141,0.01,4002,26231,6569.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6045.0,14.6,14.8,15.6,15.8,0.494,-0.506,0.011,758,3680,0.011,2188,18621,3240.6,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6050.0,12.1,12.3,18.2,18.4,0.44,-0.559,0.011,3348,8774,0.011,3304,27851,7317.2,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6055.0,9.9,10.1,20.9,21.1,0.387,-0.614,0.01,1269,6644,0.01,972,13710,2241.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6060.0,7.9,8.1,23.9,24.2,0.334,-0.666,0.01,1954,10374,0.01,1778,18364,3732.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6065.0,6.3,6.4,27.2,27.6,0.284,-0.716,0.009,1324,10050,0.009,1413,12459,2463.3,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6070.0,4.9,5.0,30.8,31.3,0.236,-0.764,0.009,1542,19519,0.009,1613,12962,2839.4999999999995,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6075.0,3.8,3.9,34.6,35.1,0.193,-0.807,0.008,7700,20270,0.008,2073,9698,7818.4,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6080.0,2.85,2.95,38.7,39.2,0.156,-0.844,0.007,2332,22810,0.007,1375,9380,2594.9,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6085.0,2.15,2.2,43.0,43.5,0.124,-0.876,0.006,1724,19273,0.006,956,6851,1607.9999999999998,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6090.0,1.55,1.65,47.4,47.9,0.096,-0.904,0.005,1993,27994,0.005,494,6573,1243.5,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6095.0,1.15,1.2,52.0,52.5,0.075,-0.925,0.004,1753,24949,0.004,477,5288,892.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6100.0,0.85,0.9,56.7,57.2,0.057,-0.943,0.003,11755,55716,0.003,5187,4741,5082.6,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6105.0,0.6,0.65,61.4,61.9,0.044,-0.956,0.003,2707,29766,0.003,277,1111,895.2,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6110.0,0.4,0.5,66.2,66.8,0.033,-0.967,0.002,5530,28879,0.002,619,1002,1229.8,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6115.0,0.3,0.35,71.1,71.7,0.024,-0.976,0.002,3533,20917,0.002,256,828,757.8,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6120.0,0.2,0.3,76.0,76.6,0.019,-0.981,0.001,2583,32853,0.001,426,1336,300.90000000000003,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6125.0,0.15,0.2,81.0,81.5,0.015,-0.985,0.001,4289,23173,0.001,455,817,474.4,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6130.0,0.1,0.2,85.9,86.5,0.012,-0.988,0.001,3082,25204,0.001,408,723,349.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6135.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,2537,17833,0.001,131,202,266.8,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6140.0,0.05,0.1,95.9,96.4,0.006,-0.994,0.0,2738,18359,0.0,255,477,0.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6145.0,0.05,0.1,100.9,101.4,0.006,-0.994,0.0,2317,9874,0.0,101,814,0.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6150.0,0.05,0.1,105.8,106.4,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6155.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2688,8176,0.0,21,24,0.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6160.0,0.0,0.05,115.5,116.7,0.002,-0.998,0.0,2221,5805,0.0,403,254,0.0,90221.0]
["2025-02-07T11:31:41.000000000",6044.59,6165.0,0.0,0.05,120.5,121.7,0.002,-0.998,0.0,2163,4217,0.0,370,34,0.0,90221.0]
["2025-02-07T11:31:52.000000000",6045.36,5925.0,116.7,121.1,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,2823,713.1999999999999,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5930.0,111.5,116.2,0.4,0.5,0.979,-0.021,0.001,97,23,0.001,2340,4929,243.7,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5935.0,106.7,111.2,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3984,956.6,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5940.0,104.2,106.3,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,5925,453.2,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5945.0,97.0,101.4,0.65,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4725,272.90000000000003,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5950.0,94.3,96.5,0.75,0.8,0.964,-0.036,0.001,1152,731,0.001,6427,6798,757.9000000000001,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5955.0,87.7,91.6,0.85,0.9,0.959,-0.042,0.002,157,58,0.002,2128,6540,457.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5960.0,82.5,86.7,0.95,1.05,0.952,-0.048,0.002,174,70,0.002,1968,6223,428.4,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5965.0,79.2,81.9,1.15,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7089,465.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5970.0,73.1,77.0,1.3,1.35,0.936,-0.064,0.003,529,41,0.003,2051,7785,774.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5975.0,71.2,72.3,1.55,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,9331,2183.1,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5980.0,66.5,67.5,1.8,1.85,0.915,-0.085,0.003,411,454,0.003,1508,13456,575.6999999999999,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5985.0,61.8,62.8,2.1,2.15,0.902,-0.098,0.004,698,433,0.004,2109,11944,1122.8,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5990.0,57.1,58.2,2.45,2.5,0.886,-0.114,0.004,721,120,0.004,2502,14643,1289.2,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,5995.0,52.6,53.6,2.9,2.95,0.867,-0.132,0.005,449,49,0.005,2301,12724,1375.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6000.0,48.1,49.1,3.4,3.5,0.846,-0.154,0.005,4212,1352,0.005,8943,31371,6577.500000000001,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6005.0,44.1,44.6,4.0,4.1,0.823,-0.177,0.006,708,230,0.006,1544,13711,1351.2,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6010.0,39.8,40.3,4.7,4.8,0.796,-0.204,0.007,1016,249,0.007,2551,18439,2496.9,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6015.0,35.7,36.2,5.6,5.7,0.765,-0.235,0.007,610,302,0.007,1045,18790,1158.5,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6020.0,31.8,32.2,6.6,6.7,0.73,-0.27,0.008,776,1038,0.008,2433,23111,2567.2,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6025.0,28.1,28.4,7.8,8.0,0.691,-0.31,0.009,1380,1080,0.009,2989,20580,3932.1,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6030.0,24.5,24.8,9.2,9.4,0.647,-0.352,0.009,666,938,0.009,2131,23629,2517.3,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6035.0,21.1,21.4,10.8,11.0,0.601,-0.399,0.01,1379,1269,0.01,3013,18203,4392.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6040.0,18.0,18.3,12.7,12.9,0.551,-0.449,0.01,2567,3141,0.01,4002,26236,6569.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6045.0,15.2,15.4,14.9,15.1,0.5,-0.5,0.011,758,3700,0.011,2188,18633,3240.6,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6050.0,12.7,12.8,17.3,17.5,0.447,-0.553,0.011,3348,8785,0.011,3304,27874,7317.2,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6055.0,10.3,10.5,19.9,20.2,0.393,-0.606,0.01,1269,6658,0.01,972,13722,2241.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6060.0,8.3,8.5,22.9,23.2,0.34,-0.659,0.01,1954,10379,0.01,1778,18375,3732.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6065.0,6.6,6.8,26.2,26.6,0.29,-0.709,0.009,1324,10059,0.009,1413,12459,2463.3,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6070.0,5.2,5.3,29.6,30.6,0.243,-0.757,0.009,1542,19542,0.009,1613,12962,2839.4999999999995,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6075.0,4.0,4.1,33.4,34.4,0.2,-0.8,0.008,7700,20277,0.008,2073,9698,7818.4,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6080.0,3.0,3.1,37.4,38.4,0.163,-0.837,0.007,2332,22820,0.007,1375,9380,2594.9,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6085.0,2.25,2.35,41.6,43.1,0.128,-0.872,0.006,1724,19292,0.006,956,6851,1607.9999999999998,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6090.0,1.65,1.75,46.0,47.5,0.101,-0.9,0.005,1993,28004,0.005,494,6573,1243.5,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6095.0,1.2,1.3,50.6,52.1,0.078,-0.922,0.004,1753,24966,0.004,477,5288,892.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6100.0,0.9,0.95,55.2,56.7,0.058,-0.941,0.003,11755,55723,0.003,5187,4741,5082.6,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6105.0,0.6,0.7,59.9,61.5,0.044,-0.956,0.003,2707,29766,0.003,277,1111,895.2,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6110.0,0.45,0.5,64.8,69.2,0.034,-0.966,0.002,5530,28883,0.002,619,1002,1229.8,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6115.0,0.3,0.4,69.6,74.1,0.024,-0.975,0.002,3533,20920,0.002,256,828,757.8,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6120.0,0.25,0.3,74.6,79.0,0.019,-0.981,0.001,2583,32854,0.001,426,1336,300.90000000000003,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6125.0,0.15,0.2,79.5,83.4,0.014,-0.986,0.001,4289,23173,0.001,455,817,474.4,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6130.0,0.1,0.2,84.4,88.5,0.012,-0.988,0.001,3082,25204,0.001,408,723,349.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6135.0,0.1,0.15,89.4,93.4,0.01,-0.99,0.001,2537,17833,0.001,131,202,266.8,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6140.0,0.05,0.1,94.4,98.3,0.006,-0.994,0.0,2738,18362,0.0,255,477,0.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6145.0,0.05,0.1,99.4,103.8,0.006,-0.994,0.0,2317,9874,0.0,101,814,0.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6150.0,0.05,0.1,104.4,108.8,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6155.0,0.0,0.05,109.3,113.4,0.002,-0.998,0.0,2688,8326,0.0,21,24,0.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6160.0,0.0,0.1,110.5,118.8,0.004,-0.996,0.0,2221,6055,0.0,403,254,0.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6165.0,0.0,0.05,115.6,123.5,0.002,-0.998,0.0,2163,4218,0.0,370,34,0.0,88976.29999999999]
["2025-02-07T11:31:52.000000000",6045.36,6170.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5925.0,119.2,121.5,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,2823,713.1999999999999,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5930.0,114.2,116.4,0.4,0.5,0.979,-0.021,0.001,97,23,0.001,2340,4929,243.7,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5935.0,109.3,111.6,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,3985,956.6,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5940.0,104.2,106.7,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,5925,453.2,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5945.0,99.2,101.6,0.6,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4725,272.90000000000003,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5950.0,94.2,96.7,0.7,0.8,0.964,-0.036,0.001,1152,731,0.001,6427,6799,757.9000000000001,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5955.0,89.2,92.0,0.85,0.9,0.959,-0.042,0.002,157,58,0.002,2128,6540,457.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5960.0,84.3,87.0,0.95,1.05,0.952,-0.048,0.002,174,70,0.002,1968,6223,428.4,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5965.0,81.3,82.1,1.1,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7089,465.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5970.0,74.2,77.3,1.3,1.35,0.936,-0.064,0.003,529,41,0.003,2051,7806,774.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5975.0,71.7,72.5,1.5,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,9338,2183.1,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5980.0,66.6,67.8,1.75,1.85,0.915,-0.085,0.003,411,454,0.003,1508,13477,575.6999999999999,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5985.0,62.0,63.1,2.05,2.15,0.902,-0.098,0.004,698,433,0.004,2109,11944,1122.8,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5990.0,57.3,58.4,2.45,2.5,0.886,-0.114,0.004,721,120,0.004,2502,14649,1289.2,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,5995.0,52.8,53.9,2.85,2.95,0.867,-0.132,0.005,449,49,0.005,2301,12724,1375.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6000.0,48.3,49.4,3.3,3.5,0.846,-0.154,0.005,4212,1352,0.005,8943,31379,6577.500000000001,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6005.0,44.3,44.7,3.9,4.1,0.823,-0.177,0.006,708,230,0.006,1544,13732,1351.2,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6010.0,40.0,40.5,4.7,4.8,0.796,-0.204,0.007,1016,249,0.007,2551,18439,2496.9,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6015.0,35.9,36.3,5.5,5.7,0.765,-0.235,0.007,610,302,0.007,1045,18792,1158.5,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6020.0,31.9,32.3,6.5,6.7,0.73,-0.27,0.008,776,1038,0.008,2433,23115,2567.2,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6025.0,28.2,28.4,7.7,7.9,0.691,-0.31,0.009,1380,1080,0.009,2989,20582,3932.1,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6030.0,24.6,24.8,9.1,9.3,0.647,-0.352,0.009,666,938,0.009,2131,23640,2517.3,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6035.0,21.2,21.5,10.8,11.0,0.601,-0.399,0.01,1379,1269,0.01,3013,18203,4392.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6040.0,18.1,18.4,12.7,12.9,0.551,-0.449,0.01,2567,3149,0.01,4002,26249,6569.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6045.0,15.3,15.5,14.8,15.0,0.5,-0.5,0.011,758,3706,0.011,2188,18640,3240.6,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6050.0,12.7,12.9,17.2,17.4,0.447,-0.553,0.011,3348,8797,0.011,3304,27875,7317.2,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6055.0,10.4,10.5,19.9,20.1,0.393,-0.606,0.01,1269,6693,0.01,972,13722,2241.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6060.0,8.4,8.5,22.9,23.1,0.34,-0.659,0.01,1954,10381,0.01,1778,18375,3732.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6065.0,6.6,6.8,26.0,26.4,0.29,-0.709,0.009,1324,10075,0.009,1413,12459,2463.3,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6070.0,5.2,5.3,29.3,30.3,0.243,-0.757,0.009,1542,19550,0.009,1613,12962,2839.4999999999995,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6075.0,4.0,4.1,33.1,34.1,0.2,-0.8,0.008,7700,20293,0.008,2073,9698,7818.4,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6080.0,3.0,3.1,37.1,38.2,0.163,-0.837,0.007,2332,22824,0.007,1375,9382,2594.9,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6085.0,2.25,2.35,41.3,43.1,0.128,-0.872,0.006,1724,19306,0.006,956,6855,1607.9999999999998,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6090.0,1.65,1.75,45.7,47.5,0.101,-0.9,0.005,1993,28035,0.005,494,6575,1243.5,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6095.0,1.2,1.3,50.1,52.1,0.078,-0.922,0.004,1753,24984,0.004,477,5288,892.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6100.0,0.85,0.95,54.8,56.7,0.058,-0.941,0.003,11755,55757,0.003,5187,4741,5082.6,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6105.0,0.6,0.7,59.5,61.5,0.044,-0.956,0.003,2707,29777,0.003,277,1111,895.2,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6110.0,0.45,0.5,64.5,66.3,0.034,-0.966,0.002,5530,28884,0.002,619,1002,1229.8,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6115.0,0.3,0.4,69.4,70.4,0.024,-0.975,0.002,3533,20922,0.002,256,828,757.8,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6120.0,0.25,0.3,74.1,78.6,0.019,-0.981,0.001,2583,32875,0.001,426,1336,300.90000000000003,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6125.0,0.15,0.2,79.1,83.4,0.014,-0.986,0.001,4289,23174,0.001,455,817,474.4,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6130.0,0.15,0.2,84.2,88.2,0.012,-0.988,0.001,3082,25204,0.001,408,723,349.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6135.0,0.1,0.15,89.0,93.4,0.01,-0.99,0.001,2537,17833,0.001,131,202,266.8,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6140.0,0.05,0.1,94.0,98.3,0.006,-0.994,0.0,2738,18363,0.0,255,477,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6145.0,0.05,0.1,99.1,103.7,0.006,-0.994,0.0,2317,9874,0.0,101,814,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6150.0,0.05,0.1,104.0,108.8,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6155.0,0.0,0.1,109.1,113.1,0.002,-0.998,0.0,2688,8346,0.0,21,24,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6160.0,0.0,0.1,113.9,115.0,0.004,-0.996,0.0,2221,6055,0.0,403,254,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6165.0,0.0,0.05,118.9,120.0,0.002,-0.998,0.0,2163,4618,0.0,370,34,0.0,88976.29999999999]
["2025-02-07T11:32:03.000000000",6045.38,6170.0,0.0,0.05,123.9,125.0,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,88976.29999999999]
["2025-02-07T11:32:15.000000000",6045.25,5925.0,119.5,120.6,0.35,0.45,0.982,-0.018,0.001,627,16,0.001,6505,2823,713.1999999999999,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5930.0,114.4,115.6,0.4,0.5,0.98,-0.02,0.001,97,23,0.001,2340,4929,243.7,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5935.0,109.6,110.6,0.5,0.55,0.977,-0.023,0.001,139,0,0.001,9427,3985,956.6,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5940.0,104.7,105.8,0.55,0.65,0.973,-0.027,0.001,1246,16,0.001,3286,5925,453.2,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5945.0,99.7,100.8,0.65,0.7,0.97,-0.03,0.001,134,37,0.001,2595,4725,272.90000000000003,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5950.0,94.8,95.9,0.75,0.8,0.966,-0.034,0.001,1152,731,0.001,6427,6800,757.9000000000001,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5955.0,90.0,91.1,0.85,0.9,0.961,-0.039,0.002,157,58,0.002,2128,6542,457.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5960.0,85.1,86.2,1.0,1.05,0.954,-0.046,0.002,174,70,0.002,1968,6224,428.4,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5965.0,80.4,81.2,1.15,1.2,0.947,-0.053,0.002,239,60,0.002,2086,7091,465.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5970.0,75.6,76.4,1.35,1.4,0.939,-0.061,0.002,529,41,0.002,2051,7806,516.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5975.0,70.8,71.6,1.55,1.65,0.929,-0.071,0.003,1119,70,0.003,6158,9342,2183.1,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5980.0,66.1,66.9,1.85,1.9,0.919,-0.082,0.003,411,454,0.003,1508,13479,575.6999999999999,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5985.0,61.4,62.1,2.15,2.2,0.906,-0.094,0.004,698,433,0.004,2109,11947,1122.8,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5990.0,56.8,57.6,2.5,2.6,0.89,-0.11,0.004,721,120,0.004,2502,14752,1289.2,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,5995.0,52.2,53.0,2.95,3.1,0.874,-0.126,0.005,449,49,0.005,2301,12734,1375.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6000.0,47.7,48.5,3.5,3.6,0.853,-0.147,0.005,4212,1352,0.005,8943,31385,6577.500000000001,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6005.0,43.6,44.0,4.1,4.2,0.831,-0.169,0.006,708,230,0.006,1544,13846,1351.2,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6010.0,39.4,39.8,4.8,5.0,0.803,-0.197,0.007,1016,249,0.007,2551,18452,2496.9,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6015.0,35.3,35.6,5.7,5.9,0.772,-0.227,0.007,610,306,0.007,1045,18798,1158.5,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6020.0,31.3,31.7,6.8,6.9,0.739,-0.261,0.008,776,1038,0.008,2433,23119,2567.2,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6025.0,27.6,27.9,8.0,8.2,0.7,-0.3,0.009,1380,1080,0.009,2989,20586,3932.1,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6030.0,24.0,24.3,9.4,9.6,0.658,-0.342,0.009,666,940,0.009,2131,23677,2517.3,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6035.0,20.7,21.0,11.1,11.3,0.611,-0.389,0.01,1379,1279,0.01,3013,18234,4392.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6040.0,17.7,17.9,13.0,13.2,0.562,-0.438,0.01,2567,3159,0.01,4002,26274,6569.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6045.0,14.8,15.1,15.2,15.4,0.51,-0.49,0.011,758,3716,0.011,2188,18650,3240.6,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6050.0,12.3,12.5,17.7,17.9,0.457,-0.543,0.011,3348,8814,0.011,3304,27889,7317.2,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6055.0,10.0,10.2,20.4,20.7,0.403,-0.597,0.01,1269,6702,0.01,972,13727,2241.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6060.0,8.1,8.3,23.4,23.7,0.35,-0.65,0.01,1954,10386,0.01,1778,18375,3732.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6065.0,6.4,6.6,26.7,27.0,0.299,-0.701,0.01,1324,10118,0.01,1413,12459,2737.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6070.0,5.0,5.1,30.1,30.8,0.251,-0.749,0.009,1542,19562,0.009,1613,12962,2839.4999999999995,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6075.0,3.8,4.0,33.9,34.7,0.207,-0.793,0.008,7700,20295,0.008,2073,9698,7818.4,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6080.0,2.9,3.0,37.9,38.7,0.168,-0.832,0.007,2332,22858,0.007,1375,9383,2594.9,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6085.0,2.15,2.25,42.2,43.0,0.132,-0.867,0.006,1724,19319,0.006,956,6857,1607.9999999999998,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6090.0,1.55,1.65,46.7,47.4,0.105,-0.895,0.005,1993,28062,0.005,494,6580,1243.5,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6095.0,1.15,1.2,51.1,52.1,0.081,-0.919,0.004,1753,24987,0.004,477,5289,892.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6100.0,0.8,0.9,55.7,56.8,0.061,-0.939,0.003,11755,55775,0.003,5187,4741,5082.6,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6105.0,0.6,0.65,60.4,61.5,0.047,-0.953,0.003,2707,29781,0.003,277,1111,895.2,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6110.0,0.4,0.45,65.3,66.4,0.034,-0.966,0.002,5530,28885,0.002,619,1002,1229.8,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6115.0,0.3,0.35,70.2,71.3,0.026,-0.974,0.002,3533,20922,0.002,256,828,757.8,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6120.0,0.2,0.25,75.1,76.2,0.021,-0.979,0.001,2583,32889,0.001,426,1336,300.90000000000003,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6125.0,0.15,0.2,80.1,81.1,0.014,-0.986,0.001,4289,23775,0.001,455,817,474.4,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6130.0,0.1,0.15,85.0,86.1,0.013,-0.987,0.001,3082,25226,0.001,408,723,349.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6135.0,0.1,0.15,89.9,91.0,0.01,-0.99,0.001,2537,17833,0.001,131,202,266.8,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6140.0,0.05,0.1,94.9,96.0,0.006,-0.994,0.0,2738,18363,0.0,255,477,0.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6145.0,0.05,0.1,99.9,101.0,0.006,-0.994,0.0,2317,9874,0.0,101,814,0.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6150.0,0.05,0.1,105.0,106.1,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6155.0,0.0,0.1,109.9,111.1,0.004,-0.996,0.0,2688,8346,0.0,21,24,0.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6160.0,0.0,0.05,114.9,116.0,0.004,-0.996,0.0,2221,6056,0.0,403,254,0.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6165.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,2163,4621,0.0,370,34,0.0,88991.99999999999]
["2025-02-07T11:32:15.000000000",6045.25,6170.0,0.0,0.05,124.9,126.0,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,88991.99999999999]
["2025-02-07T11:32:26.000000000",6046.1,5925.0,120.7,121.6,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2823,713.1999999999999,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5930.0,115.8,116.6,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4929,243.7,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5935.0,110.8,111.7,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,3985,956.6,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5940.0,105.9,106.8,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5925,453.2,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5945.0,101.0,101.9,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4725,272.90000000000003,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5950.0,96.1,96.9,0.7,0.75,0.965,-0.035,0.001,1152,731,0.001,6427,6800,757.9000000000001,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5955.0,91.2,92.0,0.8,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6543,457.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5960.0,86.3,87.2,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6224,428.4,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5965.0,81.6,82.3,1.1,1.15,0.946,-0.054,0.002,239,60,0.002,2086,7092,465.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5970.0,76.8,77.5,1.25,1.35,0.938,-0.062,0.002,529,41,0.002,2051,7824,516.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5975.0,72.0,72.7,1.5,1.55,0.928,-0.072,0.003,1119,70,0.003,6158,9342,2183.1,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5980.0,67.2,67.9,1.75,1.8,0.917,-0.083,0.003,411,454,0.003,1508,13492,575.6999999999999,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5985.0,62.5,63.2,2.0,2.1,0.904,-0.096,0.004,698,433,0.004,2109,11948,1122.8,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5990.0,57.9,58.6,2.35,2.45,0.889,-0.11,0.004,721,120,0.004,2502,14752,1289.2,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,5995.0,53.3,54.0,2.8,2.85,0.871,-0.129,0.005,449,49,0.005,2301,12735,1375.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6000.0,48.8,49.5,3.3,3.4,0.851,-0.149,0.005,4212,1352,0.005,8943,31395,6577.500000000001,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6005.0,44.5,45.0,3.9,4.0,0.827,-0.172,0.006,708,230,0.006,1544,13857,1351.2,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6010.0,40.3,40.7,4.6,4.7,0.8,-0.2,0.007,1016,249,0.007,2551,18484,2496.9,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6015.0,36.1,36.5,5.4,5.6,0.77,-0.23,0.007,610,310,0.007,1045,18799,1158.5,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6020.0,32.1,32.5,6.4,6.6,0.734,-0.265,0.008,776,1038,0.008,2433,23160,2567.2,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6025.0,28.3,28.6,7.6,7.7,0.696,-0.304,0.009,1380,1080,0.009,2989,20587,3932.1,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6030.0,24.7,25.0,9.0,9.1,0.654,-0.347,0.009,666,940,0.009,2131,23682,2517.3,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6035.0,21.4,21.6,10.6,10.7,0.608,-0.392,0.01,1379,1285,0.01,3013,18235,4392.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6040.0,18.3,18.5,12.5,12.6,0.558,-0.442,0.01,2567,3165,0.01,4002,26280,6569.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6045.0,15.4,15.6,14.6,14.7,0.506,-0.494,0.01,758,3720,0.01,2188,18663,2946.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6050.0,12.8,13.0,16.9,17.2,0.454,-0.547,0.011,3348,8822,0.011,3304,27891,7317.2,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6055.0,10.4,10.6,19.6,19.9,0.4,-0.601,0.011,1269,6714,0.011,972,13727,2465.1,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6060.0,8.4,8.6,22.6,22.9,0.346,-0.654,0.01,1954,10398,0.01,1778,18377,3732.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6065.0,6.7,6.8,25.8,26.1,0.294,-0.705,0.01,1324,10137,0.01,1413,12461,2737.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6070.0,5.2,5.4,29.2,29.8,0.247,-0.753,0.009,1542,19573,0.009,1613,12962,2839.4999999999995,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6075.0,4.0,4.1,32.9,33.6,0.203,-0.797,0.008,7700,20301,0.008,2073,9698,7818.4,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6080.0,3.0,3.1,36.9,37.6,0.165,-0.835,0.007,2332,22873,0.007,1375,9383,2594.9,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6085.0,2.25,2.3,41.1,41.8,0.13,-0.87,0.006,1724,19323,0.006,956,6858,1607.9999999999998,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6090.0,1.65,1.7,45.5,46.2,0.101,-0.899,0.005,1993,28068,0.005,494,6580,1243.5,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6095.0,1.2,1.25,50.0,50.9,0.077,-0.923,0.004,1753,24987,0.004,477,5290,892.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6100.0,0.85,0.9,54.7,55.5,0.059,-0.941,0.003,11755,55793,0.003,5187,4741,5082.6,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6105.0,0.6,0.65,59.4,60.3,0.044,-0.956,0.003,2707,29786,0.003,277,1111,895.2,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6110.0,0.4,0.5,64.2,65.1,0.033,-0.967,0.002,5530,28893,0.002,619,1002,1229.8,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6115.0,0.3,0.35,69.1,70.0,0.025,-0.975,0.002,3533,20922,0.002,256,828,757.8,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6120.0,0.2,0.25,74.0,74.9,0.018,-0.982,0.001,2583,32889,0.001,426,1336,300.90000000000003,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6125.0,0.15,0.2,79.0,79.8,0.014,-0.986,0.001,4289,24015,0.001,455,817,474.4,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6130.0,0.1,0.15,83.9,84.8,0.01,-0.99,0.001,3082,25227,0.001,408,723,349.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6135.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,2537,17836,0.001,131,202,266.8,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6140.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,2738,18364,0.0,255,477,0.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6145.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,2317,9874,0.0,101,814,0.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6150.0,0.05,0.1,103.8,104.7,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6155.0,0.0,0.1,108.7,109.7,0.004,-0.996,0.0,2688,8347,0.0,21,24,0.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6160.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,2221,6056,0.0,403,254,0.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6165.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,2163,4621,0.0,370,34,0.0,88921.49999999999]
["2025-02-07T11:32:26.000000000",6046.1,6170.0,0.0,0.05,123.7,124.7,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,88921.49999999999]
["2025-02-07T11:32:37.000000000",6046.37,5925.0,120.9,122.2,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2823,713.1999999999999,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5930.0,115.9,117.2,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4929,243.7,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5935.0,111.0,112.3,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,3985,956.6,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5940.0,106.1,107.4,0.5,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5926,453.2,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5945.0,101.1,102.4,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4730,272.90000000000003,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5950.0,96.2,97.5,0.7,0.75,0.966,-0.034,0.001,1152,731,0.001,6427,6801,757.9000000000001,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5955.0,91.3,92.6,0.8,0.85,0.961,-0.039,0.002,157,58,0.002,2128,6548,457.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5960.0,86.5,87.8,0.9,1.0,0.955,-0.045,0.002,174,70,0.002,1968,6224,428.4,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5965.0,81.7,82.8,1.05,1.15,0.948,-0.052,0.002,239,60,0.002,2086,7096,465.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5970.0,76.9,78.0,1.25,1.3,0.94,-0.06,0.002,529,41,0.002,2051,7830,516.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5975.0,72.1,73.2,1.45,1.5,0.931,-0.069,0.003,1119,70,0.003,6158,9343,2183.1,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5980.0,67.4,68.3,1.7,1.75,0.92,-0.08,0.003,411,454,0.003,1508,13504,575.6999999999999,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5985.0,62.7,63.7,1.95,2.05,0.907,-0.093,0.004,698,433,0.004,2109,11952,1122.8,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5990.0,58.0,59.1,2.3,2.4,0.892,-0.108,0.004,721,120,0.004,2502,14754,1289.2,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,5995.0,53.4,54.5,2.7,2.8,0.875,-0.125,0.005,449,49,0.005,2301,12742,1375.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6000.0,49.1,50.0,3.2,3.3,0.856,-0.144,0.005,4212,1353,0.005,8943,31417,6577.500000000001,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6005.0,44.9,45.4,3.8,3.9,0.832,-0.168,0.006,708,230,0.006,1544,13869,1351.2,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6010.0,40.6,41.0,4.4,4.6,0.806,-0.194,0.007,1016,249,0.007,2551,18492,2496.9,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6015.0,36.4,36.9,5.3,5.4,0.775,-0.225,0.007,610,310,0.007,1045,18815,1158.5,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6020.0,32.4,32.8,6.2,6.4,0.741,-0.259,0.008,776,1038,0.008,2433,23172,2567.2,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6025.0,28.6,28.9,7.4,7.6,0.703,-0.297,0.009,1380,1080,0.009,2989,20588,3932.1,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6030.0,25.0,25.2,8.8,9.0,0.661,-0.339,0.009,666,942,0.009,2131,23686,2517.3,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6035.0,21.6,21.8,10.3,10.6,0.614,-0.385,0.01,1379,1295,0.01,3013,18248,4392.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6040.0,18.4,18.7,12.2,12.4,0.565,-0.435,0.01,2567,3172,0.01,4002,26285,6569.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6045.0,15.5,15.7,14.3,14.5,0.513,-0.487,0.011,758,3725,0.011,2188,18670,3240.6,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6050.0,12.9,13.1,16.6,16.9,0.46,-0.54,0.011,3348,8845,0.011,3304,27896,7317.2,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6055.0,10.6,10.7,19.3,19.5,0.406,-0.594,0.011,1269,6738,0.011,972,13737,2465.1,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6060.0,8.5,8.7,22.2,22.5,0.352,-0.648,0.01,1954,10411,0.01,1778,18377,3732.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6065.0,6.7,6.9,25.4,25.7,0.3,-0.7,0.01,1324,10142,0.01,1413,12464,2737.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6070.0,5.3,5.4,28.6,29.6,0.252,-0.748,0.009,1542,19591,0.009,1613,12962,2839.4999999999995,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6075.0,4.0,4.2,32.4,33.4,0.207,-0.793,0.008,7700,20305,0.008,2073,9699,7818.4,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6080.0,3.0,3.2,36.4,37.4,0.167,-0.833,0.007,2332,22893,0.007,1375,9383,2594.9,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6085.0,2.3,2.35,40.6,41.7,0.133,-0.867,0.006,1724,19328,0.006,956,6858,1607.9999999999998,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6090.0,1.65,1.75,45.0,46.1,0.103,-0.897,0.005,1993,28079,0.005,494,6580,1243.5,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6095.0,1.2,1.25,49.4,50.7,0.079,-0.921,0.004,1753,25009,0.004,477,5290,892.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6100.0,0.85,0.9,54.1,55.4,0.059,-0.941,0.003,11755,55794,0.003,5187,4741,5082.6,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6105.0,0.6,0.7,58.8,60.1,0.044,-0.956,0.003,2707,29796,0.003,277,1111,895.2,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6110.0,0.4,0.5,63.6,65.0,0.033,-0.967,0.002,5530,28894,0.002,619,1002,1229.8,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6115.0,0.3,0.35,68.5,69.8,0.025,-0.975,0.002,3533,20923,0.002,256,828,757.8,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6120.0,0.2,0.3,73.4,74.7,0.018,-0.982,0.001,2583,32889,0.001,426,1336,300.90000000000003,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6125.0,0.15,0.2,78.4,79.7,0.014,-0.986,0.001,4289,24015,0.001,455,817,474.4,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6130.0,0.1,0.15,83.3,84.6,0.01,-0.99,0.001,3082,25227,0.001,408,723,349.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6135.0,0.1,0.15,88.3,89.6,0.01,-0.99,0.001,2537,17837,0.001,131,202,266.8,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6140.0,0.05,0.1,93.3,94.6,0.006,-0.994,0.0,2738,18419,0.0,255,477,0.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6145.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,2317,9874,0.0,101,814,0.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6150.0,0.05,0.1,103.3,107.8,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6155.0,0.0,0.1,108.3,112.8,0.004,-0.996,0.0,2688,8347,0.0,21,24,0.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6160.0,0.0,0.05,113.2,114.6,0.002,-0.998,0.0,2221,6056,0.0,403,254,0.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6165.0,0.0,0.05,118.2,119.5,0.002,-0.998,0.0,2163,4621,0.0,370,34,0.0,89216.09999999998]
["2025-02-07T11:32:37.000000000",6046.37,6170.0,0.0,0.05,123.2,124.5,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5925.0,119.9,120.6,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2824,713.1999999999999,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5930.0,115.0,115.7,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4929,243.7,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5935.0,110.0,110.7,0.45,0.55,0.977,-0.023,0.001,139,0,0.001,9427,3985,956.6,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5940.0,105.1,105.8,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5927,453.2,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5945.0,100.2,100.9,0.6,0.7,0.97,-0.03,0.001,134,37,0.001,2595,4782,272.90000000000003,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5950.0,95.3,96.0,0.7,0.8,0.966,-0.034,0.001,1152,731,0.001,6427,6801,757.9000000000001,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5955.0,90.4,91.1,0.8,0.9,0.961,-0.039,0.002,157,58,0.002,2128,6589,457.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5960.0,85.5,86.2,0.95,1.05,0.955,-0.045,0.002,174,70,0.002,1968,6227,428.4,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5965.0,80.7,81.4,1.1,1.2,0.948,-0.052,0.002,239,60,0.002,2086,7098,465.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5970.0,75.9,76.5,1.3,1.35,0.94,-0.06,0.002,529,41,0.002,2051,7832,516.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5975.0,71.1,71.8,1.5,1.6,0.931,-0.069,0.003,1119,70,0.003,6158,9347,2183.1,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5980.0,66.4,67.0,1.75,1.85,0.92,-0.08,0.003,411,454,0.003,1508,13556,575.6999999999999,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5985.0,61.7,62.3,2.1,2.15,0.907,-0.093,0.004,698,433,0.004,2109,11957,1122.8,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5990.0,57.0,57.7,2.45,2.5,0.892,-0.108,0.004,721,120,0.004,2502,14759,1289.2,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,5995.0,52.5,53.1,2.85,2.95,0.875,-0.125,0.005,449,49,0.005,2301,12742,1375.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6000.0,48.0,48.6,3.4,3.5,0.856,-0.144,0.005,4212,1353,0.005,8943,31426,6577.500000000001,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6005.0,43.7,44.2,4.0,4.1,0.832,-0.168,0.006,708,230,0.006,1544,13870,1351.2,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6010.0,39.5,39.9,4.7,4.9,0.806,-0.194,0.007,1016,249,0.007,2551,18508,2496.9,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6015.0,35.4,35.7,5.6,5.7,0.775,-0.225,0.007,610,310,0.007,1045,18820,1158.5,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6020.0,31.4,31.8,6.6,6.8,0.741,-0.259,0.008,776,1038,0.008,2433,23180,2567.2,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6025.0,27.7,27.9,7.8,8.0,0.703,-0.297,0.009,1380,1080,0.009,2989,20595,3932.1,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6030.0,24.1,24.4,9.3,9.4,0.661,-0.339,0.009,666,943,0.009,2131,23703,2517.3,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6035.0,20.8,21.0,10.9,11.1,0.614,-0.385,0.01,1379,1296,0.01,3013,18252,4392.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6040.0,17.7,17.9,12.8,13.0,0.565,-0.435,0.01,2567,3173,0.01,4002,26292,6569.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6045.0,14.9,15.1,14.9,15.2,0.513,-0.487,0.011,758,3741,0.011,2188,18686,3240.6,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6050.0,12.3,12.5,17.4,17.6,0.46,-0.54,0.011,3348,8871,0.011,3304,27897,7317.2,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6055.0,10.0,10.2,20.1,20.4,0.406,-0.594,0.011,1269,6756,0.011,972,13737,2465.1,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6060.0,8.1,8.2,23.1,23.4,0.352,-0.648,0.01,1954,10426,0.01,1778,18377,3732.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6065.0,6.4,6.5,26.4,26.7,0.3,-0.7,0.01,1324,10167,0.01,1413,12464,2737.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6070.0,4.9,5.1,29.9,30.5,0.252,-0.748,0.009,1542,19609,0.009,1613,12962,2839.4999999999995,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6075.0,3.8,3.9,33.7,34.3,0.207,-0.793,0.008,7700,20330,0.008,2073,9699,7818.4,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6080.0,2.85,2.95,37.7,38.3,0.167,-0.833,0.007,2332,22927,0.007,1375,9383,2594.9,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6085.0,2.1,2.2,42.0,42.6,0.133,-0.867,0.006,1724,19335,0.006,956,6858,1607.9999999999998,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6090.0,1.55,1.6,46.4,47.0,0.103,-0.897,0.005,1993,28097,0.005,494,6580,1243.5,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6095.0,1.1,1.2,51.0,51.8,0.079,-0.921,0.004,1753,25023,0.004,477,5290,892.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6100.0,0.8,0.85,55.6,56.3,0.059,-0.941,0.003,11755,55822,0.003,5187,4741,5082.6,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6105.0,0.55,0.65,60.4,61.1,0.044,-0.956,0.003,2707,29801,0.003,277,1111,895.2,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6110.0,0.4,0.45,65.2,65.9,0.033,-0.967,0.002,5530,28895,0.002,619,1002,1229.8,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6115.0,0.3,0.35,70.1,70.8,0.025,-0.975,0.002,3533,20924,0.002,256,828,757.8,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6120.0,0.2,0.25,75.0,75.7,0.018,-0.982,0.001,2583,32899,0.001,426,1336,300.90000000000003,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6125.0,0.15,0.2,79.9,80.7,0.014,-0.986,0.001,4289,24015,0.001,455,817,474.4,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6130.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,3082,25227,0.001,408,723,349.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6135.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,2537,17837,0.001,131,202,266.8,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6140.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,2738,18453,0.0,255,477,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6145.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2317,9884,0.0,101,814,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6150.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6155.0,0.0,0.05,109.5,110.7,0.004,-0.996,0.0,2688,8347,0.0,21,24,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6160.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,2221,6056,0.0,403,254,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6165.0,0.0,0.05,119.5,120.7,0.002,-0.998,0.0,2163,4621,0.0,370,34,0.0,89216.09999999998]
["2025-02-07T11:32:49.000000000",6045.63,6170.0,0.0,0.05,124.5,125.7,0.002,-0.998,0.0,4257,4699,0.0,114,25,0.0,89216.09999999998]
["2025-02-07T11:33:00.000000000",6042.7,5920.0,121.9,122.6,0.35,0.4,0.983,-0.016,0.001,115,5,0.001,4753,3283,486.8,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5925.0,117.0,117.6,0.4,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2824,713.1999999999999,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5930.0,111.0,112.7,0.45,0.5,0.979,-0.021,0.001,97,23,0.001,2340,4929,243.7,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5935.0,105.8,107.8,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4007,956.6,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5940.0,102.2,102.9,0.6,0.7,0.973,-0.027,0.001,1246,16,0.001,3286,5927,453.2,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5945.0,97.3,98.0,0.7,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4782,272.90000000000003,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5950.0,92.4,93.1,0.8,0.9,0.964,-0.036,0.001,1152,731,0.001,6427,6802,757.9000000000001,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5955.0,87.5,88.2,0.95,1.0,0.959,-0.041,0.002,157,58,0.002,2128,6590,457.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5960.0,82.7,83.4,1.1,1.15,0.952,-0.048,0.002,174,70,0.002,1968,6239,428.4,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5965.0,77.9,78.5,1.3,1.35,0.945,-0.055,0.002,239,60,0.002,2086,7108,465.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5970.0,73.1,73.8,1.5,1.55,0.936,-0.064,0.003,529,41,0.003,2051,7834,774.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5975.0,66.0,69.0,1.75,1.8,0.926,-0.073,0.003,1119,70,0.003,6158,9350,2183.1,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5980.0,62.9,64.3,2.05,2.1,0.915,-0.085,0.003,411,454,0.003,1508,13566,575.6999999999999,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5985.0,59.0,59.6,2.4,2.45,0.902,-0.098,0.004,698,433,0.004,2109,11978,1122.8,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5990.0,54.4,55.1,2.85,2.9,0.886,-0.114,0.004,721,120,0.004,2502,14766,1289.2,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,5995.0,49.9,50.5,3.3,3.4,0.867,-0.133,0.005,449,49,0.005,2301,12754,1375.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6000.0,45.5,46.1,3.9,4.0,0.847,-0.153,0.005,4212,1353,0.005,8943,31583,6577.500000000001,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6005.0,41.3,41.7,4.6,4.7,0.823,-0.177,0.006,708,230,0.006,1544,13878,1351.2,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6010.0,37.2,37.5,5.5,5.6,0.795,-0.205,0.007,1016,249,0.007,2551,18533,2496.9,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6015.0,33.1,33.6,6.5,6.6,0.764,-0.236,0.007,610,310,0.007,1045,18842,1158.5,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6020.0,29.4,29.7,7.5,7.7,0.729,-0.271,0.008,776,1039,0.008,2433,23219,2567.2,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6025.0,25.7,26.0,9.0,9.1,0.69,-0.31,0.009,1380,1080,0.009,2989,20595,3932.1,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6030.0,22.3,22.5,10.5,10.6,0.647,-0.353,0.009,666,943,0.009,2131,23721,2517.3,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6035.0,19.2,19.4,12.3,12.5,0.601,-0.399,0.01,1379,1298,0.01,3013,18276,4392.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6040.0,16.2,16.5,14.5,14.6,0.552,-0.448,0.01,2567,3179,0.01,4002,26337,6569.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6045.0,13.6,13.8,16.8,16.9,0.501,-0.499,0.011,758,3749,0.011,2188,18723,3240.6,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6050.0,11.1,11.4,19.4,19.5,0.446,-0.553,0.011,3348,8896,0.011,3304,27915,7317.2,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6055.0,9.1,9.2,22.2,22.4,0.392,-0.608,0.011,1269,6764,0.011,972,13738,2465.1,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6060.0,7.3,7.4,25.3,25.6,0.339,-0.662,0.01,1954,10449,0.01,1778,18390,3732.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6065.0,5.7,5.9,28.8,29.1,0.287,-0.713,0.01,1324,10180,0.01,1413,12465,2737.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6070.0,4.4,4.5,32.3,32.9,0.239,-0.761,0.009,1542,19702,0.009,1613,12962,2839.4999999999995,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6075.0,3.3,3.5,36.2,36.8,0.195,-0.805,0.008,7700,20337,0.008,2073,9699,7818.4,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6080.0,2.5,2.6,40.4,41.0,0.157,-0.843,0.007,2332,22968,0.007,1375,9383,2594.9,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6085.0,1.85,1.9,44.7,45.3,0.125,-0.875,0.006,1724,19442,0.006,956,6858,1607.9999999999998,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6090.0,1.35,1.45,49.2,49.8,0.095,-0.904,0.005,1993,28118,0.005,494,6580,1243.5,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6095.0,1.0,1.05,53.8,54.4,0.074,-0.926,0.004,1753,25075,0.004,477,5296,892.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6100.0,0.7,0.75,58.5,59.2,0.056,-0.944,0.003,11755,55867,0.003,5187,4742,5082.6,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6105.0,0.5,0.55,63.3,64.0,0.041,-0.959,0.003,2707,29804,0.003,277,1111,895.2,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6110.0,0.35,0.4,68.1,71.2,0.031,-0.968,0.002,5530,28899,0.002,619,1002,1229.8,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6115.0,0.25,0.3,73.0,76.4,0.024,-0.975,0.002,3533,20930,0.002,256,828,757.8,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6120.0,0.2,0.25,78.0,81.1,0.018,-0.982,0.001,2583,32899,0.001,426,1336,300.90000000000003,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6125.0,0.15,0.2,82.9,86.0,0.014,-0.986,0.001,4289,24016,0.001,455,817,474.4,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6130.0,0.1,0.15,87.9,91.2,0.01,-0.99,0.001,3082,25229,0.001,408,723,349.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6135.0,0.05,0.1,92.8,95.9,0.01,-0.99,0.001,2537,17845,0.001,131,202,266.8,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6140.0,0.05,0.1,97.8,100.9,0.006,-0.994,0.0,2738,18473,0.0,255,477,0.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6145.0,0.05,0.1,102.8,106.3,0.006,-0.994,0.0,2317,9885,0.0,101,814,0.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6150.0,0.05,0.1,107.8,110.9,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6155.0,0.0,0.05,112.5,116.4,0.002,-0.998,0.0,2688,8367,0.0,21,24,0.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6160.0,0.0,0.05,117.5,121.8,0.002,-0.998,0.0,2221,6058,0.0,403,254,0.0,89960.89999999998]
["2025-02-07T11:33:00.000000000",6042.7,6165.0,0.0,0.05,122.5,126.5,0.002,-0.998,0.0,2163,4621,0.0,370,34,0.0,89960.89999999998]
["2025-02-07T11:33:11.000000000",6042.09,5920.0,121.0,121.9,0.35,0.45,0.98,-0.019,0.001,115,5,0.001,4753,3295,486.8,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5925.0,116.1,117.0,0.4,0.5,0.978,-0.022,0.001,627,16,0.001,6505,2829,713.1999999999999,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5930.0,111.2,112.0,0.5,0.55,0.975,-0.024,0.001,97,23,0.001,2340,4929,243.7,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5935.0,106.2,107.1,0.55,0.6,0.971,-0.029,0.001,139,0,0.001,9427,4066,956.6,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5940.0,101.3,102.2,0.65,0.7,0.968,-0.032,0.001,1246,16,0.001,3286,5942,453.2,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5945.0,96.4,97.3,0.75,0.8,0.963,-0.037,0.001,134,37,0.001,2595,4794,272.90000000000003,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5950.0,91.5,92.4,0.85,0.9,0.957,-0.043,0.002,1152,731,0.002,6427,6818,1515.8000000000002,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5955.0,86.7,87.5,1.0,1.05,0.951,-0.049,0.002,157,58,0.002,2128,6596,457.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5960.0,81.8,82.7,1.15,1.2,0.944,-0.056,0.002,174,70,0.002,1968,6250,428.4,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5965.0,77.1,77.9,1.35,1.4,0.935,-0.065,0.003,239,60,0.003,2086,7148,697.5,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5970.0,72.4,73.1,1.55,1.65,0.926,-0.074,0.003,529,41,0.003,2051,7846,774.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5975.0,67.6,68.3,1.8,1.9,0.913,-0.087,0.003,1119,70,0.003,6158,9358,2183.1,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5980.0,62.9,63.7,2.1,2.2,0.9,-0.099,0.004,411,454,0.004,1508,13572,767.6,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5985.0,58.3,59.0,2.5,2.55,0.885,-0.115,0.004,698,433,0.004,2109,11983,1122.8,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5990.0,53.7,54.4,2.9,3.0,0.867,-0.132,0.005,721,120,0.005,2502,14780,1611.4999999999998,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,5995.0,49.3,50.2,3.4,3.6,0.846,-0.154,0.005,449,49,0.005,2301,12780,1375.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6000.0,44.9,45.6,4.0,4.2,0.823,-0.177,0.006,4212,1354,0.006,8943,31666,7893.000000000001,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6005.0,40.8,41.5,4.7,4.9,0.795,-0.205,0.006,708,230,0.006,1544,13907,1351.2,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6010.0,36.7,37.3,5.6,5.8,0.765,-0.235,0.007,1016,249,0.007,2551,18563,2496.9,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6015.0,32.7,33.3,6.6,6.8,0.731,-0.27,0.008,610,350,0.008,1045,18857,1323.9999999999998,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6020.0,28.9,29.5,7.8,8.0,0.692,-0.308,0.008,776,1081,0.008,2433,23254,2567.2,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6025.0,25.4,25.9,9.2,9.4,0.651,-0.349,0.009,1380,1082,0.009,2989,20648,3932.1,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6030.0,22.0,22.3,10.8,11.0,0.606,-0.394,0.009,666,943,0.009,2131,23759,2517.3,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6035.0,18.8,19.1,12.7,12.9,0.559,-0.441,0.01,1379,1303,0.01,3013,18309,4392.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6040.0,16.0,16.2,14.7,15.0,0.509,-0.491,0.01,2567,3188,0.01,4002,26385,6569.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6045.0,13.3,13.5,17.1,17.3,0.456,-0.543,0.011,758,3764,0.011,2188,18735,3240.6,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6050.0,11.0,11.1,19.7,20.0,0.403,-0.597,0.01,3348,8919,0.01,3304,27925,6652.000000000001,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6055.0,8.9,9.1,22.5,22.9,0.351,-0.649,0.01,1269,6818,0.01,972,13789,2241.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6060.0,7.1,7.3,25.7,26.1,0.3,-0.7,0.01,1954,10505,0.01,1778,18393,3732.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6065.0,5.6,5.7,29.0,29.7,0.252,-0.747,0.009,1324,10196,0.009,1413,12465,2463.3,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6070.0,4.3,4.4,32.8,33.6,0.208,-0.792,0.008,1542,19716,0.008,1613,12962,2524.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6075.0,3.3,3.4,36.7,37.6,0.169,-0.831,0.007,7700,20383,0.007,2073,9699,6841.1,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6080.0,2.45,2.55,40.9,41.7,0.135,-0.865,0.006,2332,22997,0.006,1375,9383,2224.2000000000003,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6085.0,1.85,1.9,45.2,46.1,0.106,-0.893,0.005,1724,19498,0.005,956,6859,1340.0000000000002,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6090.0,1.35,1.4,49.7,50.6,0.083,-0.917,0.004,1993,28211,0.004,494,6581,994.8,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6095.0,0.95,1.05,54.5,55.3,0.063,-0.937,0.004,1753,25097,0.004,477,5296,892.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6100.0,0.7,0.75,59.2,60.1,0.047,-0.952,0.003,11755,55922,0.003,5187,4742,5082.6,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6105.0,0.5,0.55,63.8,64.9,0.036,-0.964,0.002,2707,29814,0.002,277,1111,596.8,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6110.0,0.35,0.4,68.9,69.7,0.027,-0.972,0.002,5530,28920,0.002,619,1002,1229.8,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6115.0,0.25,0.3,73.7,74.6,0.021,-0.979,0.001,3533,20933,0.001,256,828,378.9,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6120.0,0.2,0.25,78.7,79.6,0.017,-0.983,0.001,2583,32921,0.001,426,1336,300.90000000000003,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6125.0,0.15,0.2,83.6,84.5,0.013,-0.987,0.001,4289,24024,0.001,455,817,474.4,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6130.0,0.1,0.15,88.6,89.5,0.01,-0.99,0.001,3082,25267,0.001,408,723,349.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6135.0,0.05,0.15,93.6,94.4,0.006,-0.994,0.0,2537,17874,0.0,131,202,0.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6140.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,2738,18537,0.0,255,477,0.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6145.0,0.05,0.1,103.5,104.4,0.006,-0.994,0.0,2317,9885,0.0,101,814,0.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6150.0,0.05,0.1,108.5,112.1,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6155.0,0.0,0.05,113.2,117.9,0.002,-0.998,0.0,2688,8367,0.0,21,24,0.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6160.0,0.0,0.05,118.2,119.4,0.002,-0.998,0.0,2221,6121,0.0,403,254,0.0,88659.20000000001]
["2025-02-07T11:33:11.000000000",6042.09,6165.0,0.0,0.05,123.2,124.4,0.002,-0.998,0.0,2163,4621,0.0,370,34,0.0,88659.20000000001]
["2025-02-07T11:33:22.000000000",6043.54,5920.0,123.6,124.3,0.3,0.4,0.982,-0.017,0.001,115,5,0.001,4753,3295,486.8,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5925.0,118.7,119.4,0.35,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2829,713.1999999999999,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5930.0,113.7,114.4,0.4,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4930,243.7,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5935.0,108.8,109.5,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4066,956.6,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5940.0,103.9,104.5,0.55,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5942,453.2,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5945.0,98.9,99.6,0.65,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4794,272.90000000000003,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5950.0,94.0,94.7,0.75,0.8,0.962,-0.038,0.002,1152,731,0.002,6427,6818,1515.8000000000002,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5955.0,89.2,89.8,0.85,0.95,0.957,-0.043,0.002,157,58,0.002,2128,6596,457.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5960.0,84.3,85.0,1.0,1.1,0.951,-0.049,0.002,174,70,0.002,1968,6250,428.4,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5965.0,79.5,80.1,1.15,1.25,0.943,-0.057,0.002,239,60,0.002,2086,7148,465.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5970.0,74.7,75.4,1.35,1.45,0.934,-0.066,0.003,529,41,0.003,2051,7848,774.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5975.0,69.9,70.6,1.6,1.65,0.924,-0.077,0.003,1119,70,0.003,6158,9358,2183.1,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5980.0,65.2,65.8,1.85,1.95,0.911,-0.089,0.003,411,454,0.003,1508,13583,575.6999999999999,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5985.0,60.5,61.2,2.2,2.25,0.898,-0.102,0.004,698,433,0.004,2109,11995,1122.8,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5990.0,55.9,56.6,2.55,2.65,0.881,-0.118,0.004,721,120,0.004,2502,14809,1289.2,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,5995.0,51.4,52.0,3.0,3.1,0.862,-0.137,0.005,449,49,0.005,2301,12804,1375.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6000.0,46.9,47.5,3.5,3.7,0.842,-0.159,0.006,4212,1354,0.006,8943,31691,7893.000000000001,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6005.0,42.7,43.2,4.2,4.4,0.816,-0.184,0.006,708,230,0.006,1544,13920,1351.2,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6010.0,38.5,39.0,5.0,5.1,0.788,-0.213,0.007,1016,249,0.007,2551,18596,2496.9,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6015.0,34.5,34.9,5.9,6.1,0.755,-0.246,0.008,610,350,0.008,1045,18859,1323.9999999999998,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6020.0,30.6,30.9,7.0,7.2,0.718,-0.282,0.008,776,1083,0.008,2433,23273,2567.2,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6025.0,26.9,27.2,8.2,8.4,0.679,-0.322,0.009,1380,1082,0.009,2989,20653,3932.1,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6030.0,23.4,23.7,9.7,9.9,0.635,-0.366,0.009,666,943,0.009,2131,23776,2517.3,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6035.0,20.1,20.4,11.4,11.7,0.587,-0.413,0.01,1379,1303,0.01,3013,18329,4392.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6040.0,17.1,17.3,13.4,13.6,0.537,-0.463,0.01,2567,3190,0.01,4002,26396,6569.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6045.0,14.3,14.5,15.6,15.9,0.485,-0.515,0.011,758,3765,0.011,2188,18767,3240.6,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6050.0,11.8,12.0,18.1,18.4,0.432,-0.568,0.011,3348,8946,0.011,3304,27937,7317.2,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6055.0,9.6,9.8,20.9,21.1,0.379,-0.621,0.01,1269,6826,0.01,972,13789,2241.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6060.0,7.7,7.9,23.9,24.2,0.326,-0.674,0.01,1954,10508,0.01,1778,18396,3732.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6065.0,6.1,6.2,27.3,27.7,0.276,-0.723,0.009,1324,10204,0.009,1413,12468,2463.3,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6070.0,4.7,4.9,30.9,31.5,0.23,-0.77,0.009,1542,19726,0.009,1613,12962,2839.4999999999995,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6075.0,3.6,3.7,34.7,35.4,0.188,-0.812,0.008,7700,20394,0.008,2073,9699,7818.4,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6080.0,2.75,2.8,38.8,39.5,0.152,-0.848,0.007,2332,23021,0.007,1375,9383,2594.9,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6085.0,2.05,2.1,43.1,43.8,0.119,-0.881,0.006,1724,19507,0.006,956,6859,1607.9999999999998,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6090.0,1.45,1.55,47.6,48.2,0.093,-0.907,0.005,1993,28211,0.005,494,6581,1243.5,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6095.0,1.05,1.15,52.2,52.8,0.071,-0.929,0.004,1753,25107,0.004,477,5296,892.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6100.0,0.75,0.85,56.9,57.5,0.054,-0.946,0.003,11755,55928,0.003,5187,4743,5082.6,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6105.0,0.55,0.6,61.6,62.3,0.041,-0.959,0.002,2707,29818,0.002,277,1111,596.8,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6110.0,0.4,0.45,66.5,67.2,0.031,-0.969,0.002,5530,28925,0.002,619,1002,1229.8,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6115.0,0.25,0.35,71.3,72.0,0.023,-0.977,0.002,3533,20938,0.002,256,828,757.8,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6120.0,0.2,0.25,76.3,77.0,0.017,-0.983,0.001,2583,32921,0.001,426,1336,300.90000000000003,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6125.0,0.15,0.2,81.2,81.9,0.014,-0.986,0.001,4289,24026,0.001,455,817,474.4,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6130.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,3082,25267,0.001,408,723,349.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6135.0,0.05,0.15,91.1,91.9,0.008,-0.992,0.001,2537,17875,0.001,131,202,266.8,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6140.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,2738,18537,0.0,255,477,0.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6145.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2317,9885,0.0,101,814,0.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6150.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6155.0,0.0,0.1,110.8,112.0,0.004,-0.996,0.0,2688,8368,0.0,21,24,0.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6160.0,0.0,0.05,115.8,117.0,0.002,-0.998,0.0,2221,6121,0.0,403,254,0.0,91403.6]
["2025-02-07T11:33:22.000000000",6043.54,6165.0,0.0,0.05,120.8,122.0,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5920.0,123.0,123.8,0.3,0.4,0.982,-0.017,0.001,115,5,0.001,4753,3296,486.8,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5925.0,118.1,118.9,0.35,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2829,713.1999999999999,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5930.0,113.1,114.0,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,4931,243.7,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5935.0,108.2,109.1,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4066,956.6,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5940.0,103.3,104.2,0.55,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,5942,453.2,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5945.0,98.3,99.2,0.65,0.75,0.968,-0.032,0.001,134,37,0.001,2595,4796,272.90000000000003,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5950.0,93.5,94.3,0.75,0.85,0.962,-0.038,0.002,1152,731,0.002,6427,6820,1515.8000000000002,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5955.0,88.6,89.5,0.9,0.95,0.957,-0.043,0.002,157,58,0.002,2128,6606,457.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5960.0,83.7,84.6,1.05,1.1,0.951,-0.049,0.002,174,70,0.002,1968,6250,428.4,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5965.0,78.9,79.6,1.2,1.25,0.943,-0.057,0.002,239,60,0.002,2086,7148,465.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5970.0,74.1,74.8,1.4,1.45,0.934,-0.066,0.003,529,41,0.003,2051,7849,774.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5975.0,69.3,70.0,1.65,1.7,0.924,-0.077,0.003,1119,70,0.003,6158,9358,2183.1,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5980.0,64.6,65.3,1.9,2.0,0.911,-0.089,0.003,411,454,0.003,1508,13585,575.6999999999999,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5985.0,60.0,60.6,2.25,2.35,0.898,-0.102,0.004,698,433,0.004,2109,11995,1122.8,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5990.0,55.4,56.0,2.65,2.75,0.881,-0.118,0.004,721,120,0.004,2502,14821,1289.2,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,5995.0,50.8,51.5,3.1,3.2,0.862,-0.137,0.005,449,49,0.005,2301,12809,1375.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6000.0,46.4,47.0,3.7,3.8,0.842,-0.159,0.006,4212,1354,0.006,8943,31705,7893.000000000001,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6005.0,42.2,42.6,4.3,4.5,0.816,-0.184,0.006,708,230,0.006,1544,13920,1351.2,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6010.0,38.0,38.4,5.1,5.3,0.788,-0.213,0.007,1016,249,0.007,2551,18599,2496.9,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6015.0,33.9,34.3,6.1,6.2,0.755,-0.246,0.008,610,350,0.008,1045,18870,1323.9999999999998,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6020.0,30.0,30.4,7.2,7.3,0.718,-0.282,0.008,776,1084,0.008,2433,23276,2567.2,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6025.0,26.4,26.6,8.5,8.6,0.679,-0.322,0.009,1380,1082,0.009,2989,20659,3932.1,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6030.0,22.9,23.2,10.0,10.2,0.635,-0.366,0.009,666,943,0.009,2131,23784,2517.3,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6035.0,19.7,19.9,11.7,11.9,0.587,-0.413,0.01,1379,1304,0.01,3013,18349,4392.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6040.0,16.7,16.9,13.7,14.0,0.537,-0.463,0.01,2567,3207,0.01,4002,26401,6569.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6045.0,14.0,14.2,16.0,16.2,0.485,-0.515,0.011,758,3778,0.011,2188,18771,3240.6,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6050.0,11.5,11.7,18.5,18.8,0.432,-0.568,0.011,3348,8953,0.011,3304,27948,7317.2,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6055.0,9.3,9.5,21.4,21.6,0.379,-0.621,0.01,1269,6833,0.01,972,13789,2241.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6060.0,7.5,7.6,24.5,24.7,0.326,-0.674,0.01,1954,10525,0.01,1778,18406,3732.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6065.0,5.9,6.0,27.8,28.2,0.276,-0.723,0.009,1324,10210,0.009,1413,12468,2463.3,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6070.0,4.5,4.7,31.3,31.9,0.23,-0.77,0.009,1542,19740,0.009,1613,12962,2839.4999999999995,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6075.0,3.5,3.6,35.2,35.8,0.188,-0.812,0.008,7700,20437,0.008,2073,9701,7818.4,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6080.0,2.6,2.7,39.3,40.0,0.152,-0.848,0.007,2332,23027,0.007,1375,9383,2594.9,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6085.0,1.95,2.0,43.6,44.3,0.119,-0.881,0.006,1724,19549,0.006,956,6860,1607.9999999999998,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6090.0,1.4,1.5,48.1,48.8,0.093,-0.907,0.005,1993,28222,0.005,494,6581,1243.5,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6095.0,1.0,1.1,52.6,53.4,0.071,-0.929,0.004,1753,25109,0.004,477,5296,892.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6100.0,0.75,0.8,57.2,58.1,0.054,-0.946,0.003,11755,55951,0.003,5187,4743,5082.6,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6105.0,0.5,0.6,62.0,62.9,0.041,-0.959,0.002,2707,29819,0.002,277,1111,596.8,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6110.0,0.35,0.45,66.9,67.8,0.031,-0.969,0.002,5530,28928,0.002,619,1002,1229.8,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6115.0,0.25,0.35,71.8,72.7,0.023,-0.977,0.002,3533,21038,0.002,256,828,757.8,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6120.0,0.2,0.25,76.6,77.6,0.017,-0.983,0.001,2583,32925,0.001,426,1336,300.90000000000003,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6125.0,0.15,0.2,81.6,82.5,0.014,-0.986,0.001,4289,24027,0.001,455,817,474.4,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6130.0,0.1,0.15,86.7,87.5,0.01,-0.99,0.001,3082,25267,0.001,408,723,349.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6135.0,0.1,0.15,91.6,92.5,0.008,-0.992,0.001,2537,17875,0.001,131,202,266.8,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6140.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2738,18538,0.0,255,477,0.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6145.0,0.05,0.1,101.5,102.4,0.006,-0.994,0.0,2317,9885,0.0,101,814,0.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6150.0,0.05,0.1,106.5,107.4,0.006,-0.994,0.0,4977,11712,0.0,97,310,0.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6155.0,0.0,0.1,111.5,112.7,0.004,-0.996,0.0,2688,8369,0.0,21,24,0.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6160.0,0.0,0.05,116.5,117.7,0.002,-0.998,0.0,2221,6121,0.0,403,254,0.0,91403.6]
["2025-02-07T11:33:34.000000000",6043.04,6165.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,91403.6]
["2025-02-07T11:33:45.000000000",6044.46,5920.0,124.2,124.9,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3297,486.8,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5925.0,119.3,120.0,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,2829,713.1999999999999,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5930.0,114.3,115.0,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,4931,243.7,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5935.0,109.4,110.1,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4066,956.6,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5940.0,104.5,105.2,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,5943,453.2,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5945.0,99.6,100.3,0.6,0.7,0.968,-0.033,0.001,134,37,0.001,2595,4797,272.90000000000003,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5950.0,94.7,95.3,0.7,0.8,0.962,-0.038,0.002,1152,731,0.002,6427,6821,1515.8000000000002,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5955.0,89.8,90.5,0.85,0.9,0.957,-0.043,0.002,157,58,0.002,2128,6606,457.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5960.0,84.9,85.6,0.95,1.05,0.951,-0.049,0.002,174,70,0.002,1968,6252,428.4,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5965.0,80.1,80.7,1.1,1.2,0.943,-0.057,0.002,239,60,0.002,2086,7148,465.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5970.0,75.3,75.9,1.3,1.4,0.934,-0.066,0.003,529,41,0.003,2051,7849,774.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5975.0,70.5,71.1,1.55,1.6,0.923,-0.077,0.003,1119,70,0.003,6158,9358,2183.1,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5980.0,65.8,66.4,1.8,1.85,0.911,-0.089,0.003,411,454,0.003,1508,13585,575.6999999999999,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5985.0,61.1,61.7,2.1,2.2,0.898,-0.103,0.004,698,433,0.004,2109,12003,1122.8,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5990.0,56.4,57.0,2.5,2.55,0.88,-0.119,0.004,721,120,0.004,2502,14829,1289.2,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,5995.0,51.9,52.5,2.9,3.0,0.862,-0.138,0.005,449,49,0.005,2301,12816,1375.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6000.0,47.4,48.0,3.4,3.5,0.84,-0.16,0.006,4212,1354,0.006,8943,31811,7893.000000000001,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6005.0,43.2,43.6,4.1,4.2,0.814,-0.186,0.006,708,230,0.006,1544,13931,1351.2,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6010.0,38.9,39.3,4.8,4.9,0.786,-0.214,0.007,1016,249,0.007,2551,18606,2496.9,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6015.0,34.8,35.2,5.7,5.8,0.753,-0.247,0.008,610,350,0.008,1045,18889,1323.9999999999998,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6020.0,30.9,31.2,6.8,6.9,0.717,-0.283,0.008,776,1084,0.008,2433,23300,2567.2,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6025.0,27.2,27.4,8.0,8.1,0.676,-0.324,0.009,1380,1082,0.009,2989,20666,3932.1,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6030.0,23.6,23.9,9.4,9.6,0.632,-0.368,0.01,666,943,0.01,2131,23800,2797.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6035.0,20.3,20.6,11.1,11.3,0.585,-0.415,0.01,1379,1304,0.01,3013,18350,4392.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6040.0,17.3,17.5,13.1,13.3,0.534,-0.466,0.01,2567,3214,0.01,4002,26412,6569.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6045.0,14.5,14.7,15.3,15.5,0.482,-0.518,0.011,758,3793,0.011,2188,18794,3240.6,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6050.0,12.0,12.2,17.7,18.0,0.428,-0.572,0.011,3348,8957,0.011,3304,27949,7317.2,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6055.0,9.7,9.9,20.5,20.7,0.375,-0.625,0.01,1269,6833,0.01,972,13792,2241.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6060.0,7.8,8.0,23.5,23.8,0.322,-0.677,0.01,1954,10525,0.01,1778,18406,3732.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6065.0,6.1,6.3,26.8,27.2,0.272,-0.727,0.009,1324,10222,0.009,1413,12468,2463.3,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6070.0,4.8,4.9,30.3,30.9,0.227,-0.773,0.008,1542,19753,0.008,1613,12963,2524.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6075.0,3.6,3.8,34.2,34.7,0.185,-0.815,0.008,7700,20569,0.008,2073,9701,7818.4,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6080.0,2.75,2.85,38.2,38.9,0.149,-0.852,0.007,2332,23091,0.007,1375,9384,2594.9,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6085.0,2.05,2.1,42.5,43.1,0.116,-0.883,0.006,1724,19552,0.006,956,6860,1607.9999999999998,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6090.0,1.5,1.55,46.9,47.6,0.09,-0.91,0.005,1993,28224,0.005,494,6581,1243.5,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6095.0,1.1,1.15,51.5,52.2,0.07,-0.93,0.004,1753,25109,0.004,477,5296,892.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6100.0,0.75,0.85,56.2,56.9,0.053,-0.947,0.003,11755,55966,0.003,5187,4743,5082.6,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6105.0,0.55,0.6,61.0,61.7,0.039,-0.961,0.002,2707,29822,0.002,277,1111,596.8,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6110.0,0.4,0.45,65.8,66.5,0.03,-0.97,0.002,5530,28928,0.002,619,1002,1229.8,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6115.0,0.3,0.35,70.7,71.4,0.023,-0.977,0.002,3533,21039,0.002,256,828,757.8,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6120.0,0.2,0.25,75.6,76.3,0.017,-0.983,0.001,2583,32930,0.001,426,1336,300.90000000000003,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6125.0,0.15,0.2,80.6,81.3,0.014,-0.986,0.001,4289,24027,0.001,455,817,474.4,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6130.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,3082,25268,0.001,408,723,349.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6135.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,2537,17875,0.001,131,202,266.8,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6140.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,2738,18538,0.0,255,477,0.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6145.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2317,9885,0.0,101,814,0.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6150.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,4977,11716,0.0,97,310,0.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6155.0,0.0,0.1,110.2,111.2,0.004,-0.996,0.0,2688,8369,0.0,21,24,0.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6160.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2221,6121,0.0,403,254,0.0,91367.8]
["2025-02-07T11:33:45.000000000",6044.46,6165.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,91367.8]
["2025-02-07T11:33:57.000000000",6044.29,5920.0,123.1,124.2,0.3,0.4,0.984,-0.016,0.001,115,5,0.001,4753,3297,486.8,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5925.0,118.2,119.2,0.35,0.45,0.982,-0.018,0.001,627,16,0.001,6505,2829,713.1999999999999,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5930.0,113.2,114.3,0.4,0.5,0.98,-0.02,0.001,97,23,0.001,2340,4931,243.7,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5935.0,108.3,109.3,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,4066,956.6,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5940.0,103.4,104.4,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5944,453.2,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5945.0,98.5,99.5,0.65,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4797,272.90000000000003,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5950.0,93.6,94.6,0.75,0.8,0.964,-0.036,0.001,1152,731,0.001,6427,6822,757.9000000000001,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5955.0,88.7,89.7,0.85,0.95,0.959,-0.041,0.002,157,58,0.002,2128,6606,457.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5960.0,83.8,84.8,1.0,1.05,0.953,-0.047,0.002,174,70,0.002,1968,6256,428.4,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5965.0,79.1,79.9,1.15,1.25,0.946,-0.054,0.002,239,60,0.002,2086,7148,465.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5970.0,74.3,75.1,1.35,1.45,0.937,-0.063,0.003,529,41,0.003,2051,7851,774.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5975.0,69.5,70.3,1.6,1.65,0.927,-0.073,0.003,1119,70,0.003,6158,9358,2183.1,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5980.0,64.8,65.6,1.85,1.95,0.916,-0.084,0.003,411,454,0.003,1508,13587,575.6999999999999,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5985.0,60.1,60.9,2.2,2.25,0.903,-0.097,0.004,698,433,0.004,2109,12008,1122.8,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5990.0,55.5,56.3,2.6,2.65,0.887,-0.113,0.004,721,120,0.004,2502,14830,1289.2,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,5995.0,50.9,51.7,3.0,3.1,0.868,-0.132,0.005,449,49,0.005,2301,12817,1375.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6000.0,46.5,47.3,3.6,3.7,0.848,-0.152,0.005,4212,1354,0.005,8943,31831,6577.500000000001,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6005.0,42.3,42.8,4.2,4.4,0.823,-0.177,0.006,708,230,0.006,1544,13935,1351.2,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6010.0,38.1,38.5,5.0,5.1,0.795,-0.205,0.007,1016,249,0.007,2551,18622,2496.9,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6015.0,34.1,34.5,5.9,6.1,0.763,-0.237,0.007,610,352,0.007,1045,18894,1158.5,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6020.0,30.2,30.6,7.0,7.2,0.728,-0.272,0.008,776,1084,0.008,2433,23302,2567.2,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6025.0,26.5,26.7,8.3,8.5,0.687,-0.313,0.009,1380,1082,0.009,2989,20669,3932.1,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6030.0,23.0,23.3,9.8,10.0,0.644,-0.356,0.009,666,943,0.009,2131,23804,2517.3,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6035.0,19.8,20.0,11.6,11.7,0.597,-0.403,0.01,1379,1304,0.01,3013,18355,4392.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6040.0,16.8,17.0,13.5,13.7,0.547,-0.453,0.01,2567,3217,0.01,4002,26423,6569.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6045.0,14.0,14.2,15.8,16.0,0.495,-0.505,0.011,758,3809,0.011,2188,18808,3240.6,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6050.0,11.6,11.8,18.3,18.5,0.44,-0.559,0.011,3348,8986,0.011,3304,27949,7317.2,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6055.0,9.4,9.6,21.1,21.4,0.386,-0.614,0.011,1269,6835,0.011,972,13792,2465.1,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6060.0,7.5,7.7,24.2,24.5,0.333,-0.667,0.01,1954,10532,0.01,1778,18409,3732.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6065.0,5.9,6.0,27.5,28.0,0.282,-0.718,0.01,1324,10225,0.01,1413,12468,2737.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6070.0,4.6,4.7,30.9,31.6,0.235,-0.765,0.009,1542,19777,0.009,1613,12964,2839.4999999999995,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6075.0,3.5,3.6,34.8,35.6,0.192,-0.808,0.008,7700,20575,0.008,2073,9701,7818.4,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6080.0,2.65,2.7,38.9,39.7,0.154,-0.846,0.007,2332,23096,0.007,1375,9384,2594.9,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6085.0,1.95,2.0,43.3,44.1,0.122,-0.878,0.006,1724,19586,0.006,956,6860,1607.9999999999998,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6090.0,1.4,1.5,47.7,48.5,0.095,-0.905,0.005,1993,28231,0.005,494,6581,1243.5,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6095.0,1.05,1.1,52.2,53.3,0.072,-0.928,0.004,1753,25110,0.004,477,5296,892.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6100.0,0.75,0.8,56.9,57.9,0.055,-0.945,0.003,11755,55969,0.003,5187,4743,5082.6,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6105.0,0.55,0.6,61.7,62.8,0.041,-0.959,0.003,2707,29822,0.003,277,1111,895.2,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6110.0,0.35,0.45,66.6,67.6,0.031,-0.969,0.002,5530,28928,0.002,619,1002,1229.8,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6115.0,0.25,0.35,71.5,72.5,0.024,-0.976,0.002,3533,21042,0.002,256,828,757.8,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6120.0,0.2,0.25,76.4,77.4,0.018,-0.982,0.001,2583,32930,0.001,426,1336,300.90000000000003,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6125.0,0.15,0.2,81.3,82.4,0.014,-0.986,0.001,4289,24027,0.001,455,817,474.4,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6130.0,0.1,0.15,86.3,87.3,0.01,-0.99,0.001,3082,25268,0.001,408,724,349.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6135.0,0.1,0.15,91.3,92.3,0.01,-0.99,0.001,2537,17875,0.001,131,203,266.8,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6140.0,0.05,0.1,96.3,97.3,0.006,-0.994,0.0,2738,18538,0.0,255,477,0.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6145.0,0.05,0.1,101.2,102.3,0.006,-0.994,0.0,2317,9885,0.0,101,814,0.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6150.0,0.05,0.1,106.2,107.3,0.006,-0.994,0.0,4977,11716,0.0,97,310,0.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6155.0,0.0,0.1,111.2,112.3,0.004,-0.996,0.0,2688,8369,0.0,21,24,0.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6160.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,2221,6121,0.0,403,254,0.0,89960.89999999998]
["2025-02-07T11:33:57.000000000",6044.29,6165.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89960.89999999998]
["2025-02-07T11:34:08.000000000",6045.13,5925.0,119.0,119.9,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2829,713.1999999999999,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5930.0,114.1,115.0,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4932,243.7,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5935.0,109.2,110.0,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4066,956.6,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5940.0,104.2,105.1,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,5945,453.2,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5945.0,99.3,100.2,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4797,272.90000000000003,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5950.0,94.4,95.0,0.7,0.8,0.964,-0.036,0.001,1152,731,0.001,6427,6823,757.9000000000001,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5955.0,89.5,90.4,0.8,0.9,0.959,-0.04,0.002,157,58,0.002,2128,6606,457.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5960.0,84.7,85.5,0.95,1.05,0.953,-0.047,0.002,174,70,0.002,1968,6258,428.4,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5965.0,79.8,80.4,1.1,1.2,0.946,-0.054,0.002,239,60,0.002,2086,7148,465.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5970.0,75.0,75.8,1.3,1.35,0.937,-0.063,0.003,529,41,0.003,2051,7860,774.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5975.0,70.3,71.0,1.5,1.6,0.927,-0.073,0.003,1119,70,0.003,6158,9359,2183.1,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5980.0,65.5,66.2,1.8,1.85,0.916,-0.084,0.003,411,454,0.003,1508,13587,575.6999999999999,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5985.0,60.8,61.6,2.1,2.15,0.903,-0.097,0.004,698,433,0.004,2109,12013,1122.8,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5990.0,56.2,56.9,2.45,2.55,0.887,-0.113,0.004,721,120,0.004,2502,14836,1289.2,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,5995.0,51.6,52.3,2.9,3.0,0.868,-0.131,0.005,449,49,0.005,2301,12817,1375.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6000.0,47.2,47.9,3.4,3.5,0.848,-0.152,0.005,4212,1364,0.005,8943,31844,6577.500000000001,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6005.0,42.9,43.4,4.0,4.2,0.823,-0.177,0.006,708,230,0.006,1544,13946,1351.2,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6010.0,38.7,39.1,4.8,4.9,0.794,-0.205,0.007,1016,249,0.007,2551,18638,2496.9,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6015.0,34.6,35.0,5.7,5.8,0.763,-0.237,0.007,610,352,0.007,1045,18894,1158.5,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6020.0,30.7,31.0,6.8,6.9,0.727,-0.273,0.008,776,1084,0.008,2433,23308,2567.2,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6025.0,27.0,27.3,8.0,8.2,0.688,-0.312,0.009,1380,1082,0.009,2989,20671,3932.1,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6030.0,23.5,23.7,9.5,9.7,0.644,-0.356,0.009,666,948,0.009,2131,23808,2517.3,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6035.0,20.2,20.4,11.2,11.4,0.597,-0.403,0.01,1379,1314,0.01,3013,18360,4392.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6040.0,17.1,17.3,13.1,13.3,0.547,-0.453,0.01,2567,3229,0.01,4002,26465,6569.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6045.0,14.3,14.5,15.3,15.5,0.495,-0.504,0.011,758,3839,0.011,2188,18822,3240.6,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6050.0,11.8,12.0,17.8,18.1,0.441,-0.559,0.011,3348,8996,0.011,3304,27949,7317.2,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6055.0,9.6,9.8,20.6,20.8,0.386,-0.614,0.011,1269,6847,0.011,972,13803,2465.1,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6060.0,7.7,7.8,23.6,23.9,0.332,-0.668,0.01,1954,10547,0.01,1778,18413,3732.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6065.0,6.0,6.2,26.9,27.3,0.281,-0.719,0.01,1324,10237,0.01,1413,12468,2737.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6070.0,4.7,4.8,30.3,31.0,0.233,-0.767,0.009,1542,19792,0.009,1613,12965,2839.4999999999995,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6075.0,3.5,3.7,34.2,34.9,0.19,-0.81,0.008,7700,20593,0.008,2073,9701,7818.4,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6080.0,2.7,2.75,38.2,39.0,0.152,-0.848,0.007,2332,23121,0.007,1375,9385,2594.9,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6085.0,2.0,2.05,42.5,43.3,0.12,-0.88,0.006,1724,19589,0.006,956,6860,1607.9999999999998,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6090.0,1.45,1.5,47.2,47.7,0.093,-0.907,0.005,1993,28233,0.005,494,6581,1243.5,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6095.0,1.05,1.1,51.8,52.4,0.071,-0.929,0.004,1753,25112,0.004,477,5296,892.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6100.0,0.75,0.8,56.6,57.1,0.054,-0.946,0.003,11755,55974,0.003,5187,4743,5082.6,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6105.0,0.55,0.6,61.0,61.9,0.041,-0.959,0.003,2707,29827,0.003,277,1111,895.2,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6110.0,0.4,0.45,65.8,66.7,0.031,-0.969,0.002,5530,28929,0.002,619,1002,1229.8,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6115.0,0.25,0.35,71.1,71.6,0.023,-0.977,0.002,3533,21046,0.002,256,828,757.8,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6120.0,0.2,0.25,75.7,76.6,0.018,-0.982,0.001,2583,32932,0.001,426,1336,300.90000000000003,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6125.0,0.15,0.2,80.6,81.5,0.014,-0.986,0.001,4289,24029,0.001,455,817,474.4,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6130.0,0.1,0.15,85.6,86.5,0.01,-0.99,0.001,3082,25268,0.001,408,724,349.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6135.0,0.1,0.15,90.5,91.4,0.01,-0.99,0.001,2537,17875,0.001,131,203,266.8,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6140.0,0.05,0.1,95.5,96.4,0.006,-0.994,0.0,2738,18538,0.0,255,477,0.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6145.0,0.05,0.1,100.5,101.4,0.006,-0.994,0.0,2317,9886,0.0,101,814,0.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6150.0,0.05,0.1,105.5,106.4,0.006,-0.994,0.0,4977,11716,0.0,97,310,0.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6155.0,0.0,0.1,110.5,111.4,0.004,-0.996,0.0,2688,8369,0.0,21,24,0.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6160.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2221,6122,0.0,403,254,0.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6165.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89474.09999999998]
["2025-02-07T11:34:08.000000000",6045.13,6170.0,0.0,0.05,125.5,126.4,0.002,-0.998,0.0,4257,4704,0.0,114,25,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5925.0,120.1,120.8,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2838,713.1999999999999,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5930.0,115.0,115.9,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,4932,243.7,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5935.0,110.2,111.0,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4066,956.6,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5940.0,105.2,106.0,0.5,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,5945,453.2,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5945.0,100.3,101.1,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4797,272.90000000000003,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5950.0,95.3,96.2,0.65,0.75,0.964,-0.036,0.001,1152,731,0.001,6427,6823,757.9000000000001,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5955.0,90.4,91.3,0.8,0.85,0.959,-0.04,0.002,157,58,0.002,2128,6607,457.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5960.0,85.6,86.4,0.9,0.95,0.953,-0.047,0.002,174,70,0.002,1968,6260,428.4,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5965.0,80.9,81.5,1.05,1.1,0.946,-0.054,0.002,239,60,0.002,2086,7148,465.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5970.0,76.0,76.7,1.2,1.3,0.937,-0.063,0.003,529,41,0.003,2051,7860,774.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5975.0,71.2,71.9,1.45,1.5,0.927,-0.073,0.003,1119,70,0.003,6158,9361,2183.1,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5980.0,66.5,67.2,1.7,1.75,0.916,-0.084,0.003,411,454,0.003,1508,13589,575.6999999999999,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5985.0,61.8,62.4,2.0,2.05,0.903,-0.097,0.004,698,433,0.004,2109,12017,1122.8,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5990.0,57.1,57.8,2.35,2.4,0.887,-0.113,0.004,721,120,0.004,2502,14837,1289.2,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,5995.0,52.6,53.2,2.75,2.85,0.868,-0.131,0.005,449,49,0.005,2301,12825,1375.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6000.0,48.1,48.7,3.2,3.4,0.848,-0.152,0.005,4212,1365,0.005,8943,31859,6577.500000000001,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6005.0,43.8,44.2,3.8,4.0,0.823,-0.177,0.006,708,230,0.006,1544,13947,1351.2,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6010.0,39.5,39.9,4.5,4.7,0.794,-0.205,0.007,1016,249,0.007,2551,18642,2496.9,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6015.0,35.4,35.8,5.4,5.6,0.763,-0.237,0.007,610,352,0.007,1045,18895,1158.5,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6020.0,31.4,31.8,6.4,6.6,0.727,-0.273,0.008,776,1084,0.008,2433,23346,2567.2,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6025.0,27.6,27.9,7.6,7.8,0.688,-0.312,0.009,1380,1082,0.009,2989,20695,3932.1,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6030.0,24.1,24.3,9.0,9.2,0.644,-0.356,0.009,666,953,0.009,2131,23820,2517.3,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6035.0,20.7,21.0,10.7,10.9,0.597,-0.403,0.01,1379,1315,0.01,3013,18374,4392.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6040.0,17.6,17.9,12.6,12.8,0.547,-0.453,0.01,2567,3253,0.01,4002,26502,6569.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6045.0,14.8,15.0,14.7,15.0,0.495,-0.504,0.011,758,3854,0.011,2188,18864,3240.6,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6050.0,12.2,12.4,17.2,17.4,0.441,-0.559,0.011,3348,9011,0.011,3304,27964,7317.2,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6055.0,10.0,10.2,19.9,20.1,0.386,-0.614,0.011,1269,6850,0.011,972,13814,2465.1,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6060.0,8.0,8.2,22.8,23.1,0.332,-0.668,0.01,1954,10560,0.01,1778,18421,3732.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6065.0,6.3,6.4,26.1,26.5,0.281,-0.719,0.01,1324,10238,0.01,1413,12468,2737.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6070.0,4.9,5.0,29.5,30.1,0.233,-0.767,0.009,1542,19801,0.009,1613,12966,2839.4999999999995,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6075.0,3.7,3.8,33.4,34.0,0.19,-0.81,0.008,7700,20608,0.008,2073,9702,7818.4,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6080.0,2.8,2.9,37.4,38.0,0.152,-0.848,0.007,2332,23122,0.007,1375,9387,2594.9,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6085.0,2.05,2.15,41.7,42.3,0.12,-0.88,0.006,1724,19609,0.006,956,6860,1607.9999999999998,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6090.0,1.5,1.6,46.1,46.7,0.093,-0.907,0.005,1993,28251,0.005,494,6581,1243.5,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6095.0,1.1,1.15,50.6,51.4,0.071,-0.929,0.004,1753,25112,0.004,477,5296,892.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6100.0,0.75,0.85,55.3,56.1,0.054,-0.946,0.003,11755,55999,0.003,5187,4743,5082.6,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6105.0,0.55,0.6,60.1,60.9,0.041,-0.959,0.003,2707,29833,0.003,277,1111,895.2,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6110.0,0.4,0.45,64.9,65.7,0.031,-0.969,0.002,5530,28935,0.002,619,1003,1229.8,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6115.0,0.3,0.35,69.8,70.6,0.023,-0.977,0.002,3533,21046,0.002,256,828,757.8,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6120.0,0.2,0.25,74.7,75.5,0.018,-0.982,0.001,2583,32932,0.001,426,1336,300.90000000000003,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6125.0,0.15,0.2,79.7,80.6,0.014,-0.986,0.001,4289,24029,0.001,455,817,474.4,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6130.0,0.1,0.15,84.7,85.4,0.01,-0.99,0.001,3082,25268,0.001,408,724,349.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6135.0,0.05,0.15,89.6,90.4,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6140.0,0.05,0.1,94.6,95.5,0.006,-0.994,0.0,2738,18538,0.0,255,477,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6145.0,0.05,0.1,99.6,100.5,0.006,-0.994,0.0,2317,9886,0.0,101,814,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6150.0,0.05,0.1,104.6,105.4,0.006,-0.994,0.0,4977,11716,0.0,97,310,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6155.0,0.0,0.1,109.4,110.3,0.004,-0.996,0.0,2688,8369,0.0,21,24,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6160.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2221,6122,0.0,403,254,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6165.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89474.09999999998]
["2025-02-07T11:34:19.000000000",6045.57,6170.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,4257,4704,0.0,114,25,0.0,89474.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5925.0,121.3,122.2,0.3,0.35,0.983,-0.017,0.001,627,16,0.001,6505,2838,713.1999999999999,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5930.0,116.3,117.2,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,4934,243.7,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5935.0,111.4,112.2,0.4,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4066,956.6,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5940.0,106.5,107.3,0.45,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,5974,453.2,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5945.0,101.5,102.4,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,4797,272.90000000000003,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5950.0,96.6,97.5,0.65,0.7,0.967,-0.034,0.001,1152,731,0.001,6427,6823,757.9000000000001,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5955.0,91.7,92.6,0.75,0.8,0.961,-0.039,0.002,157,58,0.002,2128,6609,457.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5960.0,86.8,87.7,0.85,0.9,0.956,-0.044,0.002,174,70,0.002,1968,6262,428.4,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5965.0,82.0,82.8,1.0,1.05,0.949,-0.051,0.002,239,60,0.002,2086,7151,465.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5970.0,77.2,77.9,1.15,1.2,0.941,-0.059,0.002,529,41,0.002,2051,7863,516.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5975.0,72.3,73.1,1.35,1.4,0.931,-0.069,0.003,1119,70,0.003,6158,9363,2183.1,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5980.0,67.6,68.3,1.6,1.65,0.92,-0.08,0.003,411,454,0.003,1508,13592,575.6999999999999,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5985.0,62.9,63.6,1.85,1.9,0.908,-0.092,0.004,698,433,0.004,2109,12022,1122.8,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5990.0,58.2,58.9,2.2,2.25,0.893,-0.107,0.004,721,120,0.004,2502,14838,1289.2,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,5995.0,53.6,54.3,2.6,2.65,0.875,-0.124,0.005,449,49,0.005,2301,12836,1375.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6000.0,49.1,49.8,3.0,3.2,0.854,-0.145,0.005,4212,1365,0.005,8943,31882,6577.500000000001,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6005.0,44.7,45.4,3.6,3.8,0.831,-0.169,0.006,708,230,0.006,1544,13951,1351.2,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6010.0,40.5,40.9,4.3,4.4,0.804,-0.196,0.007,1016,249,0.007,2551,18660,2496.9,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6015.0,36.3,36.7,5.1,5.3,0.773,-0.227,0.007,610,352,0.007,1045,18910,1158.5,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6020.0,32.3,32.7,6.1,6.3,0.738,-0.262,0.008,776,1085,0.008,2433,23364,2567.2,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6025.0,28.5,28.8,7.2,7.4,0.699,-0.301,0.009,1380,1082,0.009,2989,20705,3932.1,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6030.0,24.8,25.1,8.6,8.8,0.655,-0.345,0.009,666,953,0.009,2131,23827,2517.3,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6035.0,21.4,21.7,10.2,10.4,0.609,-0.391,0.01,1379,1315,0.01,3013,18376,4392.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6040.0,18.3,18.5,12.0,12.2,0.558,-0.442,0.01,2567,3258,0.01,4002,26508,6569.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6045.0,15.4,15.6,14.1,14.3,0.506,-0.494,0.011,758,3875,0.011,2188,18869,3240.6,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6050.0,12.7,13.0,16.5,16.7,0.451,-0.549,0.011,3348,9072,0.011,3304,27971,7317.2,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6055.0,10.4,10.6,19.1,19.4,0.397,-0.603,0.011,1269,6876,0.011,972,13824,2465.1,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6060.0,8.3,8.5,22.0,22.3,0.342,-0.657,0.01,1954,10623,0.01,1778,18421,3732.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6065.0,6.6,6.8,25.2,25.6,0.291,-0.709,0.01,1324,10243,0.01,1413,12468,2737.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6070.0,5.1,5.3,28.7,29.1,0.242,-0.757,0.009,1542,19812,0.009,1613,12967,2839.4999999999995,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6075.0,3.9,4.1,32.3,33.0,0.199,-0.801,0.008,7700,20619,0.008,2073,9707,7818.4,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6080.0,2.95,3.1,36.3,37.0,0.159,-0.841,0.007,2332,23157,0.007,1375,9387,2594.9,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6085.0,2.2,2.25,40.5,41.3,0.125,-0.875,0.006,1724,19628,0.006,956,6860,1607.9999999999998,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6090.0,1.6,1.65,44.9,45.7,0.098,-0.902,0.005,1993,28259,0.005,494,6581,1243.5,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6095.0,1.15,1.2,49.4,50.2,0.074,-0.926,0.004,1753,25115,0.004,477,5296,892.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6100.0,0.85,0.9,54.1,54.9,0.057,-0.943,0.003,11755,56031,0.003,5187,4743,5082.6,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6105.0,0.6,0.65,58.8,59.7,0.042,-0.957,0.003,2707,29833,0.003,277,1111,895.2,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6110.0,0.4,0.5,63.6,64.5,0.032,-0.968,0.002,5530,28942,0.002,619,1004,1229.8,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6115.0,0.3,0.35,68.5,69.4,0.025,-0.975,0.002,3533,21048,0.002,256,828,757.8,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6120.0,0.2,0.25,73.4,74.3,0.018,-0.982,0.001,2583,32932,0.001,426,1336,300.90000000000003,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6125.0,0.15,0.2,78.4,79.2,0.014,-0.986,0.001,4289,24031,0.001,455,817,474.4,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6130.0,0.1,0.15,83.3,84.2,0.01,-0.99,0.001,3082,25268,0.001,408,724,349.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6135.0,0.1,0.15,88.3,89.2,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6140.0,0.05,0.1,93.3,94.1,0.006,-0.994,0.0,2738,18582,0.0,255,477,0.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6145.0,0.05,0.1,98.3,99.1,0.006,-0.994,0.0,2317,9886,0.0,101,814,0.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6150.0,0.05,0.1,103.3,104.1,0.006,-0.994,0.0,4977,11716,0.0,97,310,0.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6155.0,0.0,0.1,108.3,109.2,0.004,-0.996,0.0,2688,8382,0.0,21,24,0.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6160.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,2221,6128,0.0,403,254,0.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6165.0,0.0,0.05,118.2,119.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89216.09999999998]
["2025-02-07T11:34:30.000000000",6046.37,6170.0,0.0,0.05,123.2,124.3,0.002,-0.998,0.0,4257,4705,0.0,114,25,0.0,89216.09999999998]
["2025-02-07T11:34:41.000000000",6047.35,5925.0,122.7,126.3,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2838,713.1999999999999,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5930.0,117.8,121.6,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,4934,243.7,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5935.0,112.8,116.6,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4066,956.6,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5940.0,107.9,110.7,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,5974,453.2,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5945.0,102.7,105.8,0.5,0.6,0.972,-0.028,0.001,134,37,0.001,2595,4798,272.90000000000003,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5950.0,98.1,101.2,0.6,0.65,0.968,-0.033,0.001,1152,731,0.001,6427,6823,757.9000000000001,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5955.0,93.1,96.0,0.7,0.75,0.964,-0.037,0.002,157,58,0.002,2128,6611,457.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5960.0,88.3,91.1,0.8,0.85,0.958,-0.042,0.002,174,70,0.002,1968,6262,428.4,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5965.0,83.4,86.2,0.9,1.0,0.951,-0.049,0.002,239,60,0.002,2086,7154,465.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5970.0,78.4,81.4,1.05,1.15,0.944,-0.056,0.002,529,41,0.002,2051,7867,516.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5975.0,73.6,76.6,1.25,1.3,0.934,-0.066,0.003,1119,70,0.003,6158,9363,2183.1,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5980.0,68.9,70.0,1.45,1.55,0.924,-0.076,0.003,411,454,0.003,1508,13607,575.6999999999999,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5985.0,64.1,65.3,1.7,1.8,0.911,-0.089,0.003,698,433,0.003,2109,12022,842.0999999999999,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5990.0,59.5,60.6,2.0,2.1,0.897,-0.103,0.004,721,120,0.004,2502,14849,1289.2,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,5995.0,55.0,55.9,2.4,2.5,0.88,-0.12,0.005,449,49,0.005,2301,12841,1375.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6000.0,50.3,51.4,2.85,2.95,0.86,-0.14,0.005,4212,1365,0.005,8943,31921,6577.500000000001,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6005.0,45.8,46.7,3.3,3.5,0.838,-0.162,0.006,708,230,0.006,1544,13953,1351.2,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6010.0,41.7,42.2,4.0,4.1,0.811,-0.189,0.006,1016,253,0.006,2551,18663,2140.2000000000003,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6015.0,37.5,38.0,4.7,4.9,0.78,-0.219,0.007,610,353,0.007,1045,18916,1158.5,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6020.0,33.4,33.8,5.7,5.8,0.746,-0.254,0.008,776,1085,0.008,2433,23370,2567.2,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6025.0,29.5,29.9,6.7,6.9,0.708,-0.292,0.009,1380,1082,0.009,2989,20712,3932.1,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6030.0,25.9,26.2,8.0,8.2,0.665,-0.334,0.009,666,955,0.009,2131,23859,2517.3,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6035.0,22.5,22.7,9.5,9.7,0.619,-0.381,0.01,1379,1315,0.01,3013,18378,4392.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6040.0,19.2,19.4,11.3,11.5,0.569,-0.431,0.01,2567,3261,0.01,4002,26513,6569.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6045.0,16.2,16.4,13.3,13.5,0.517,-0.483,0.011,758,3883,0.011,2188,18871,3240.6,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6050.0,13.5,13.7,15.5,15.8,0.463,-0.537,0.011,3348,9126,0.011,3304,27988,7317.2,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6055.0,11.1,11.2,18.1,18.3,0.408,-0.592,0.011,1269,6881,0.011,972,13826,2465.1,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6060.0,8.9,9.0,20.9,21.2,0.354,-0.646,0.01,1954,10728,0.01,1778,18463,3732.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6065.0,7.1,7.2,24.0,24.3,0.301,-0.699,0.01,1324,10380,0.01,1413,12513,2737.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6070.0,5.5,5.6,27.4,27.9,0.252,-0.748,0.009,1542,19832,0.009,1613,12968,2839.4999999999995,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6075.0,4.2,4.4,30.7,31.7,0.207,-0.793,0.008,7700,20657,0.008,2073,9707,7818.4,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6080.0,3.2,3.3,35.0,35.8,0.167,-0.833,0.007,2332,23211,0.007,1375,9387,2594.9,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6085.0,2.4,2.45,38.2,40.1,0.131,-0.869,0.006,1724,19660,0.006,956,6860,1607.9999999999998,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6090.0,1.75,1.8,43.0,44.2,0.102,-0.898,0.005,1993,28303,0.005,494,6581,1243.5,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6095.0,1.25,1.3,47.6,48.8,0.078,-0.922,0.004,1753,25122,0.004,477,5296,892.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6100.0,0.9,0.95,52.2,53.5,0.06,-0.94,0.003,11755,56054,0.003,5187,4743,5082.6,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6105.0,0.65,0.7,57.0,58.2,0.045,-0.955,0.003,2707,29854,0.003,277,1111,895.2,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6110.0,0.45,0.5,62.2,63.1,0.033,-0.967,0.002,5530,28943,0.002,619,1005,1229.8,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6115.0,0.3,0.4,64.8,68.2,0.025,-0.975,0.002,3533,21056,0.002,256,828,757.8,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6120.0,0.2,0.25,69.7,72.8,0.018,-0.982,0.001,2583,32933,0.001,426,1336,300.90000000000003,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6125.0,0.15,0.2,74.7,77.8,0.014,-0.986,0.001,4289,24032,0.001,455,817,474.4,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6130.0,0.1,0.15,79.2,83.0,0.01,-0.99,0.001,3082,25269,0.001,408,724,349.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6135.0,0.1,0.15,84.5,87.7,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6140.0,0.05,0.1,89.6,92.7,0.006,-0.994,0.0,2738,18586,0.0,255,477,0.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6145.0,0.05,0.1,94.1,97.7,0.006,-0.994,0.0,2317,9887,0.0,101,814,0.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6150.0,0.05,0.1,99.4,102.6,0.006,-0.994,0.0,4977,11716,0.0,97,310,0.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6155.0,0.0,0.1,104.7,107.7,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6160.0,0.0,0.05,109.5,112.6,0.002,-0.998,0.0,2221,6129,0.0,403,254,0.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6165.0,0.0,0.05,115.8,117.9,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,88578.69999999998]
["2025-02-07T11:34:41.000000000",6047.35,6170.0,0.0,0.05,119.6,122.9,0.002,-0.998,0.0,4257,4705,0.0,114,25,0.0,88578.69999999998]
["2025-02-07T11:34:53.000000000",6047.58,5925.0,121.9,122.8,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2920,713.1999999999999,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5930.0,116.9,121.6,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,5017,243.7,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5935.0,112.0,112.9,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,4078,956.6,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5940.0,106.9,108.0,0.45,0.5,0.977,-0.023,0.001,1246,16,0.001,3286,5974,453.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5945.0,102.1,103.0,0.5,0.55,0.974,-0.026,0.001,134,37,0.001,2595,4798,272.90000000000003,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5950.0,97.2,98.1,0.6,0.65,0.969,-0.031,0.001,1152,731,0.001,6427,6841,757.9000000000001,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5955.0,92.3,93.2,0.7,0.75,0.966,-0.034,0.001,157,58,0.001,2128,6612,228.5,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5960.0,87.4,88.3,0.8,0.85,0.96,-0.04,0.002,174,70,0.002,1968,6271,428.4,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5965.0,82.4,83.4,0.9,1.0,0.954,-0.046,0.002,239,60,0.002,2086,7154,465.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5970.0,77.7,78.6,1.05,1.15,0.946,-0.054,0.002,529,41,0.002,2051,7872,516.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5975.0,72.9,73.7,1.25,1.35,0.938,-0.062,0.003,1119,70,0.003,6158,9411,2183.1,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5980.0,68.1,68.9,1.5,1.55,0.928,-0.072,0.003,411,454,0.003,1508,13719,575.6999999999999,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5985.0,63.4,64.1,1.75,1.8,0.916,-0.084,0.003,698,433,0.003,2109,12115,842.0999999999999,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5990.0,58.7,59.5,2.05,2.15,0.902,-0.098,0.004,721,120,0.004,2502,14860,1289.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,5995.0,54.1,54.8,2.4,2.5,0.886,-0.114,0.004,449,49,0.004,2301,12880,1100.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6000.0,49.5,50.3,2.85,2.95,0.867,-0.133,0.005,4212,1368,0.005,8943,31952,6577.500000000001,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6005.0,45.1,45.8,3.4,3.5,0.844,-0.156,0.006,708,230,0.006,1544,13980,1351.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6010.0,40.9,41.3,4.0,4.2,0.82,-0.18,0.006,1016,258,0.006,2551,18702,2140.2000000000003,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6015.0,36.7,37.1,4.8,5.0,0.79,-0.21,0.007,610,355,0.007,1045,18918,1158.5,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6020.0,32.6,33.0,5.8,5.9,0.756,-0.244,0.008,776,1086,0.008,2433,23396,2567.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6025.0,28.8,29.1,6.9,7.0,0.718,-0.282,0.009,1380,1082,0.009,2989,20728,3932.1,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6030.0,25.2,25.4,8.2,8.3,0.676,-0.324,0.009,666,955,0.009,2131,23886,2517.3,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6035.0,21.7,21.9,9.7,9.9,0.63,-0.37,0.01,1379,1320,0.01,3013,18389,4392.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6040.0,18.5,18.7,11.5,11.7,0.58,-0.42,0.01,2567,3298,0.01,4002,26536,6569.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6045.0,15.6,15.7,13.5,13.7,0.528,-0.472,0.011,758,3919,0.011,2188,18883,3240.6,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6050.0,12.9,13.1,15.8,16.0,0.473,-0.527,0.011,3348,9189,0.011,3304,28020,7317.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6055.0,10.5,10.7,18.4,18.7,0.417,-0.583,0.011,1269,6910,0.011,972,13831,2465.1,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6060.0,8.4,8.6,21.3,21.6,0.361,-0.639,0.011,1954,10796,0.011,1778,18469,4105.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6065.0,6.6,6.8,24.5,24.8,0.307,-0.693,0.01,1324,10542,0.01,1413,12516,2737.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6070.0,5.1,5.3,28.0,28.4,0.256,-0.744,0.009,1542,19896,0.009,1613,12968,2839.4999999999995,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6075.0,3.9,4.1,31.7,32.4,0.211,-0.789,0.008,7700,20688,0.008,2073,9707,7818.4,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6080.0,3.0,3.1,35.7,36.4,0.169,-0.831,0.007,2332,23250,0.007,1375,9397,2594.9,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6085.0,2.2,2.25,39.9,40.6,0.133,-0.867,0.006,1724,19724,0.006,956,6860,1607.9999999999998,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6090.0,1.6,1.65,44.3,45.0,0.103,-0.896,0.005,1993,28440,0.005,494,6581,1243.5,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6095.0,1.15,1.2,48.8,49.6,0.079,-0.921,0.004,1753,25169,0.004,477,5296,892.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6100.0,0.8,0.9,53.4,54.3,0.059,-0.941,0.004,11755,56232,0.004,5187,4743,6776.8,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6105.0,0.6,0.65,58.1,59.1,0.045,-0.955,0.003,2707,29854,0.003,277,1111,895.2,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6110.0,0.4,0.5,63.0,63.9,0.034,-0.966,0.002,5530,28945,0.002,619,1005,1229.8,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6115.0,0.3,0.35,67.8,68.9,0.025,-0.975,0.002,3533,21056,0.002,256,828,757.8,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6120.0,0.2,0.25,72.8,73.8,0.02,-0.98,0.001,2583,32945,0.001,426,1336,300.90000000000003,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6125.0,0.15,0.2,77.7,78.6,0.014,-0.986,0.001,4289,24033,0.001,455,817,474.4,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6130.0,0.1,0.15,82.7,83.6,0.01,-0.99,0.001,3082,25269,0.001,408,724,349.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6135.0,0.1,0.15,87.6,88.7,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6140.0,0.05,0.1,92.6,93.6,0.006,-0.994,0.0,2738,18586,0.0,255,477,0.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6145.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,2317,9887,0.0,101,814,0.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6150.0,0.05,0.1,101.0,103.6,0.006,-0.994,0.0,4977,11720,0.0,97,310,0.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6155.0,0.0,0.1,105.8,108.5,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6160.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,2221,6130,0.0,403,254,0.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6165.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90142.59999999998]
["2025-02-07T11:34:53.000000000",6047.58,6170.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,4257,4705,0.0,114,25,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5925.0,120.1,121.1,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2920,713.1999999999999,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5930.0,115.2,116.2,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,5017,243.7,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5935.0,110.3,111.2,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,4078,956.6,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5940.0,105.3,106.3,0.45,0.55,0.977,-0.023,0.001,1246,16,0.001,3286,5989,453.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5945.0,100.4,101.4,0.55,0.6,0.974,-0.026,0.001,134,37,0.001,2595,4798,272.90000000000003,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5950.0,95.4,96.4,0.65,0.7,0.969,-0.031,0.001,1152,731,0.001,6427,6842,757.9000000000001,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5955.0,90.5,91.5,0.75,0.8,0.966,-0.034,0.001,157,58,0.001,2128,6613,228.5,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5960.0,85.7,86.7,0.85,0.9,0.96,-0.04,0.002,174,70,0.002,1968,6276,428.4,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5965.0,80.8,81.8,1.0,1.05,0.954,-0.046,0.002,239,60,0.002,2086,7157,465.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5970.0,76.0,77.0,1.15,1.25,0.946,-0.054,0.002,529,41,0.002,2051,7888,516.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5975.0,71.3,72.1,1.35,1.45,0.938,-0.062,0.003,1119,70,0.003,6158,9412,2183.1,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5980.0,66.5,67.3,1.6,1.7,0.928,-0.072,0.003,411,454,0.003,1508,13726,575.6999999999999,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5985.0,61.8,62.6,1.9,1.95,0.916,-0.084,0.003,698,433,0.003,2109,12118,842.0999999999999,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5990.0,57.1,57.9,2.2,2.3,0.902,-0.098,0.004,721,120,0.004,2502,14863,1289.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,5995.0,52.5,53.3,2.65,2.7,0.886,-0.114,0.004,449,49,0.004,2301,12883,1100.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6000.0,48.0,48.8,3.1,3.2,0.867,-0.133,0.005,4212,1368,0.005,8943,31963,6577.500000000001,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6005.0,43.8,44.4,3.7,3.8,0.844,-0.156,0.006,708,233,0.006,1544,13985,1351.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6010.0,39.5,39.9,4.4,4.5,0.82,-0.18,0.006,1016,258,0.006,2551,18717,2140.2000000000003,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6015.0,35.3,35.8,5.2,5.4,0.79,-0.21,0.007,610,355,0.007,1045,18920,1158.5,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6020.0,31.3,31.7,6.2,6.4,0.756,-0.244,0.008,776,1086,0.008,2433,23401,2567.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6025.0,27.5,27.9,7.4,7.6,0.718,-0.282,0.009,1380,1103,0.009,2989,20733,3932.1,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6030.0,24.0,24.3,8.8,9.0,0.676,-0.324,0.009,666,957,0.009,2131,23901,2517.3,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6035.0,20.6,20.9,10.4,10.6,0.63,-0.37,0.01,1379,1320,0.01,3013,18391,4392.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6040.0,17.5,17.8,12.3,12.5,0.58,-0.42,0.01,2567,3303,0.01,4002,26541,6569.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6045.0,14.7,14.9,14.4,14.7,0.528,-0.472,0.011,758,3957,0.011,2188,18901,3240.6,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6050.0,12.1,12.3,16.8,17.1,0.473,-0.527,0.011,3348,9200,0.011,3304,28031,7317.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6055.0,9.8,10.0,19.6,19.9,0.417,-0.583,0.011,1269,6914,0.011,972,13843,2465.1,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6060.0,7.9,8.0,22.6,22.9,0.361,-0.639,0.011,1954,10819,0.011,1778,18472,4105.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6065.0,6.2,6.3,25.9,26.2,0.307,-0.693,0.01,1324,10555,0.01,1413,12519,2737.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6070.0,4.8,4.9,29.4,29.8,0.256,-0.744,0.009,1542,19908,0.009,1613,12983,2839.4999999999995,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6075.0,3.6,3.8,33.1,33.8,0.211,-0.789,0.008,7700,20731,0.008,2073,9707,7818.4,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6080.0,2.75,2.8,37.1,37.8,0.169,-0.831,0.007,2332,23267,0.007,1375,9408,2594.9,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6085.0,2.05,2.1,41.4,42.2,0.133,-0.867,0.006,1724,19734,0.006,956,6860,1607.9999999999998,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6090.0,1.5,1.55,45.9,46.6,0.103,-0.896,0.005,1993,28452,0.005,494,6583,1243.5,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6095.0,1.05,1.15,50.4,51.2,0.079,-0.921,0.004,1753,25194,0.004,477,5300,892.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6100.0,0.75,0.85,55.0,56.0,0.059,-0.941,0.004,11755,56244,0.004,5187,4745,6776.8,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6105.0,0.55,0.6,59.8,60.8,0.045,-0.955,0.003,2707,29858,0.003,277,1111,895.2,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6110.0,0.4,0.45,64.6,65.6,0.034,-0.966,0.002,5530,28945,0.002,619,1005,1229.8,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6115.0,0.25,0.35,69.5,70.5,0.025,-0.975,0.002,3533,21057,0.002,256,828,757.8,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6120.0,0.2,0.25,74.5,75.5,0.02,-0.98,0.001,2583,32945,0.001,426,1336,300.90000000000003,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6125.0,0.15,0.2,79.4,80.4,0.014,-0.986,0.001,4289,24033,0.001,455,817,474.4,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6130.0,0.1,0.15,84.4,85.4,0.01,-0.99,0.001,3082,25279,0.001,408,724,349.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6135.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6140.0,0.05,0.1,94.3,95.3,0.006,-0.994,0.0,2738,18591,0.0,255,477,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6145.0,0.05,0.1,99.3,100.3,0.006,-0.994,0.0,2317,9887,0.0,101,814,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6150.0,0.05,0.1,104.3,107.8,0.006,-0.994,0.0,4977,11720,0.0,97,310,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6155.0,0.0,0.05,109.3,113.4,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6160.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,2221,6134,0.0,403,254,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6165.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90142.59999999998]
["2025-02-07T11:35:04.000000000",6046.17,6170.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,4257,4705,0.0,114,25,0.0,90142.59999999998]
["2025-02-07T11:35:15.000000000",6046.85,5925.0,121.9,126.2,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2920,713.1999999999999,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5930.0,116.9,121.2,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,5017,243.7,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5935.0,112.0,116.3,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4079,956.6,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5940.0,107.0,110.3,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,5989,453.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5945.0,102.1,105.5,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,4798,272.90000000000003,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5950.0,97.2,100.5,0.6,0.65,0.968,-0.032,0.001,1152,731,0.001,6427,6842,757.9000000000001,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5955.0,92.3,95.7,0.7,0.75,0.963,-0.037,0.002,157,58,0.002,2128,6615,457.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5960.0,87.4,90.8,0.8,0.85,0.958,-0.042,0.002,174,70,0.002,1968,6303,428.4,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5965.0,82.5,85.9,0.9,1.0,0.951,-0.049,0.002,239,60,0.002,2086,7157,465.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5970.0,77.8,80.9,1.05,1.15,0.943,-0.057,0.002,529,41,0.002,2051,7898,516.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5975.0,73.0,76.0,1.25,1.3,0.934,-0.065,0.003,1119,70,0.003,6158,9412,2183.1,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5980.0,68.2,68.9,1.45,1.55,0.924,-0.076,0.003,411,454,0.003,1508,13730,575.6999999999999,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5985.0,63.4,64.5,1.75,1.8,0.911,-0.089,0.004,698,433,0.004,2109,12150,1122.8,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5990.0,58.7,59.5,2.05,2.15,0.897,-0.103,0.004,721,120,0.004,2502,14869,1289.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,5995.0,54.1,55.0,2.4,2.5,0.88,-0.12,0.005,449,49,0.005,2301,12920,1375.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6000.0,49.6,50.4,2.85,2.95,0.861,-0.139,0.005,4212,1368,0.005,8943,31990,6577.500000000001,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6005.0,45.1,45.8,3.4,3.5,0.837,-0.163,0.006,708,234,0.006,1544,14005,1351.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6010.0,40.8,41.3,4.0,4.2,0.81,-0.19,0.007,1016,259,0.007,2551,18739,2496.9,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6015.0,36.6,37.1,4.8,5.0,0.78,-0.22,0.007,610,355,0.007,1045,18930,1158.5,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6020.0,32.6,33.0,5.7,5.9,0.745,-0.255,0.008,776,1086,0.008,2433,23409,2567.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6025.0,28.8,29.1,6.9,7.0,0.706,-0.294,0.009,1380,1103,0.009,2989,20734,3932.1,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6030.0,25.1,25.4,8.2,8.4,0.663,-0.337,0.009,666,957,0.009,2131,23917,2517.3,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6035.0,21.6,21.9,9.7,9.9,0.616,-0.383,0.01,1379,1320,0.01,3013,18394,4392.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6040.0,18.5,18.7,11.5,11.7,0.566,-0.433,0.01,2567,3307,0.01,4002,26545,6569.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6045.0,15.5,15.7,13.5,13.7,0.514,-0.486,0.011,758,3963,0.011,2188,18910,3240.6,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6050.0,12.8,13.0,15.8,16.1,0.459,-0.541,0.011,3348,9208,0.011,3304,28034,7317.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6055.0,10.4,10.6,18.5,18.7,0.403,-0.597,0.011,1269,6917,0.011,972,13844,2465.1,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6060.0,8.4,8.5,21.4,21.7,0.347,-0.653,0.011,1954,10849,0.011,1778,18473,4105.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6065.0,6.6,6.8,24.5,24.9,0.295,-0.706,0.01,1324,10566,0.01,1413,12519,2737.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6070.0,5.1,5.3,28.0,28.4,0.245,-0.755,0.009,1542,19914,0.009,1613,12983,2839.4999999999995,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6075.0,3.9,4.0,31.5,32.3,0.199,-0.801,0.008,7700,20742,0.008,2073,9708,7818.4,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6080.0,2.95,3.1,35.6,36.3,0.16,-0.84,0.007,2332,23288,0.007,1375,9408,2594.9,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6085.0,2.2,2.25,39.8,40.6,0.127,-0.873,0.006,1724,19758,0.006,956,6860,1607.9999999999998,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6090.0,1.6,1.65,43.4,45.0,0.098,-0.902,0.005,1993,28456,0.005,494,6583,1243.5,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6095.0,1.15,1.25,47.9,49.6,0.075,-0.925,0.004,1753,25195,0.004,477,5300,892.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6100.0,0.8,0.9,52.6,54.3,0.057,-0.944,0.003,11755,56260,0.003,5187,4745,5082.6,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6105.0,0.6,0.65,57.3,59.1,0.042,-0.958,0.003,2707,29871,0.003,277,1111,895.2,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6110.0,0.4,0.5,62.2,63.9,0.032,-0.968,0.002,5530,28945,0.002,619,1005,1229.8,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6115.0,0.3,0.35,67.6,68.8,0.025,-0.975,0.002,3533,21057,0.002,256,828,757.8,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6120.0,0.2,0.25,71.8,73.7,0.018,-0.982,0.001,2583,32945,0.001,426,1336,300.90000000000003,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6125.0,0.15,0.2,75.2,78.6,0.014,-0.986,0.001,4289,24045,0.001,455,817,474.4,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6130.0,0.1,0.15,80.2,83.6,0.01,-0.99,0.001,3082,25289,0.001,408,724,349.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6135.0,0.1,0.15,85.2,88.5,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6140.0,0.05,0.1,90.0,93.5,0.006,-0.994,0.0,2738,18594,0.0,255,477,0.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6145.0,0.05,0.1,95.1,98.5,0.006,-0.994,0.0,2317,9887,0.0,101,814,0.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6150.0,0.05,0.1,100.1,106.4,0.006,-0.994,0.0,4977,11736,0.0,97,310,0.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6155.0,0.0,0.1,105.1,112.1,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6160.0,0.0,0.05,111.8,113.5,0.002,-0.998,0.0,2221,6144,0.0,403,254,0.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6165.0,0.0,0.05,115.0,118.5,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89589.29999999997]
["2025-02-07T11:35:15.000000000",6046.85,6170.0,0.0,0.05,119.9,123.5,0.002,-0.998,0.0,4257,4706,0.0,114,25,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5925.0,116.5,119.3,0.35,0.4,0.984,-0.016,0.001,627,16,0.001,6505,2920,713.1999999999999,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5930.0,111.5,114.3,0.4,0.45,0.982,-0.018,0.001,97,23,0.001,2340,5029,243.7,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5935.0,106.5,109.4,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,4080,956.6,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5940.0,102.3,104.5,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,5996,453.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5945.0,97.0,99.6,0.6,0.65,0.972,-0.028,0.001,134,37,0.001,2595,4799,272.90000000000003,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5950.0,91.7,94.7,0.7,0.75,0.968,-0.032,0.001,1152,731,0.001,6427,6842,757.9000000000001,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5955.0,86.8,89.8,0.8,0.85,0.963,-0.037,0.002,157,58,0.002,2128,6615,457.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5960.0,82.3,84.9,0.95,1.0,0.957,-0.042,0.002,174,70,0.002,1968,6304,428.4,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5965.0,77.3,80.1,1.1,1.15,0.951,-0.049,0.002,239,60,0.002,2086,7163,465.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5970.0,72.5,75.2,1.25,1.35,0.943,-0.057,0.002,529,41,0.002,2051,7906,516.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5975.0,67.6,70.4,1.5,1.55,0.934,-0.066,0.003,1119,70,0.003,6158,9432,2183.1,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5980.0,64.4,65.6,1.75,1.8,0.924,-0.076,0.003,411,454,0.003,1508,13730,575.6999999999999,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5985.0,59.7,60.9,2.05,2.15,0.911,-0.089,0.004,698,433,0.004,2109,12151,1122.8,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5990.0,55.1,56.3,2.45,2.5,0.896,-0.104,0.004,721,120,0.004,2502,14888,1289.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,5995.0,50.6,51.8,2.9,2.95,0.879,-0.121,0.005,449,49,0.005,2301,12924,1375.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6000.0,46.1,47.3,3.4,3.5,0.859,-0.141,0.005,4212,1369,0.005,8943,32015,6577.500000000001,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6005.0,41.8,42.9,4.0,4.1,0.836,-0.164,0.006,708,235,0.006,1544,14007,1351.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6010.0,37.9,38.4,4.8,4.9,0.809,-0.191,0.007,1016,259,0.007,2551,18752,2496.9,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6015.0,33.9,34.3,5.7,5.8,0.778,-0.222,0.007,610,355,0.007,1045,18949,1158.5,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6020.0,30.0,30.4,6.8,6.9,0.744,-0.256,0.008,776,1086,0.008,2433,23415,2567.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6025.0,26.2,26.6,8.0,8.2,0.704,-0.295,0.009,1380,1103,0.009,2989,20754,3932.1,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6030.0,22.7,23.1,9.5,9.7,0.661,-0.339,0.009,666,959,0.009,2131,23947,2517.3,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6035.0,19.5,19.7,11.2,11.3,0.615,-0.385,0.01,1379,1325,0.01,3013,18398,4392.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6040.0,16.5,16.7,13.2,13.4,0.565,-0.435,0.01,2567,3318,0.01,4002,26557,6569.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6045.0,13.8,14.0,15.4,15.7,0.513,-0.487,0.011,758,3966,0.011,2188,18924,3240.6,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6050.0,11.3,11.4,17.9,18.2,0.457,-0.543,0.011,3348,9222,0.011,3304,28040,7317.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6055.0,9.1,9.3,20.8,21.1,0.401,-0.599,0.011,1269,6935,0.011,972,13847,2465.1,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6060.0,7.3,7.4,23.9,24.2,0.345,-0.655,0.011,1954,10953,0.011,1778,18474,4105.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6065.0,5.7,5.8,27.3,27.7,0.292,-0.708,0.01,1324,10569,0.01,1413,12520,2737.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6070.0,4.4,4.5,30.9,31.4,0.243,-0.757,0.009,1542,19918,0.009,1613,12985,2839.4999999999995,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6075.0,3.3,3.4,34.6,35.7,0.199,-0.801,0.008,7700,20757,0.008,2073,9708,7818.4,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6080.0,2.5,2.55,38.7,39.9,0.159,-0.841,0.007,2332,23312,0.007,1375,9408,2594.9,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6085.0,1.85,1.9,43.0,44.9,0.126,-0.875,0.006,1724,19764,0.006,956,6860,1607.9999999999998,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6090.0,1.35,1.4,47.5,49.3,0.097,-0.903,0.005,1993,28460,0.005,494,6583,1243.5,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6095.0,1.0,1.05,52.1,53.8,0.075,-0.925,0.004,1753,25205,0.004,477,5304,892.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6100.0,0.7,0.75,56.8,58.6,0.057,-0.943,0.003,11755,56320,0.003,5187,4749,5082.6,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6105.0,0.5,0.55,61.6,63.4,0.042,-0.958,0.003,2707,29871,0.003,277,1111,895.2,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6110.0,0.35,0.4,66.4,69.4,0.032,-0.968,0.002,5530,28950,0.002,619,1005,1229.8,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6115.0,0.25,0.3,71.3,74.3,0.023,-0.977,0.002,3533,21057,0.002,256,828,757.8,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6120.0,0.2,0.25,76.2,79.2,0.018,-0.982,0.001,2583,32950,0.001,426,1336,300.90000000000003,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6125.0,0.15,0.2,81.2,84.2,0.014,-0.986,0.001,4289,24046,0.001,455,817,474.4,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6130.0,0.1,0.15,86.2,89.1,0.01,-0.99,0.001,3082,25290,0.001,408,724,349.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6135.0,0.1,0.15,91.1,94.1,0.01,-0.99,0.001,2537,17876,0.001,131,203,266.8,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6140.0,0.05,0.1,96.1,99.0,0.006,-0.994,0.0,2738,18594,0.0,255,477,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6145.0,0.05,0.1,101.1,104.0,0.006,-0.994,0.0,2317,9887,0.0,101,814,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6150.0,0.05,0.1,106.1,109.0,0.006,-0.994,0.0,4977,11736,0.0,97,310,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6155.0,0.0,0.05,110.8,114.9,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6160.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2221,6144,0.0,403,254,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6165.0,0.0,0.05,121.1,125.1,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89589.29999999997]
["2025-02-07T11:35:26.000000000",6045.03,6170.0,0.0,0.05,126.1,130.1,0.002,-0.998,0.0,4257,4706,0.0,114,25,0.0,89589.29999999997]
["2025-02-07T11:35:38.000000000",6041.53,5920.0,120.5,121.3,0.35,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3297,486.8,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5925.0,115.6,116.4,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2920,713.1999999999999,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5930.0,110.6,111.4,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5042,243.7,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5935.0,105.7,106.5,0.5,0.6,0.974,-0.026,0.001,139,0,0.001,9427,4082,956.6,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5940.0,100.8,101.6,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,5996,453.2,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5945.0,95.9,96.7,0.7,0.75,0.966,-0.034,0.001,134,37,0.001,2595,4803,272.90000000000003,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5950.0,91.0,91.8,0.8,0.85,0.961,-0.039,0.002,1152,731,0.002,6427,6842,1515.8000000000002,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5955.0,86.1,86.9,0.9,1.0,0.955,-0.045,0.002,157,58,0.002,2128,6617,457.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5960.0,81.3,82.0,1.05,1.15,0.948,-0.052,0.002,174,70,0.002,1968,6308,428.4,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5965.0,76.5,77.1,1.25,1.35,0.94,-0.06,0.002,239,60,0.002,2086,7196,465.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5970.0,71.7,72.3,1.45,1.55,0.931,-0.069,0.003,529,41,0.003,2051,7919,774.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5975.0,66.9,67.6,1.7,1.8,0.919,-0.08,0.003,1119,70,0.003,6158,9440,2183.1,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5980.0,62.2,62.9,2.0,2.1,0.906,-0.094,0.004,411,454,0.004,1508,13750,767.6,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5985.0,57.6,58.3,2.35,2.45,0.892,-0.108,0.004,698,433,0.004,2109,12158,1122.8,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5990.0,53.0,53.7,2.8,2.9,0.875,-0.125,0.005,721,120,0.005,2502,14910,1611.4999999999998,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,5995.0,48.5,49.2,3.3,3.4,0.856,-0.144,0.005,449,49,0.005,2301,12950,1375.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6000.0,44.2,44.8,3.9,4.0,0.83,-0.17,0.006,4212,1369,0.006,8943,32108,7893.000000000001,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6005.0,39.9,40.4,4.6,4.8,0.804,-0.196,0.006,708,235,0.006,1544,14032,1351.2,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6010.0,35.8,36.2,5.5,5.6,0.774,-0.226,0.007,1016,259,0.007,2551,18779,2496.9,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6015.0,31.8,32.2,6.5,6.7,0.739,-0.261,0.008,610,355,0.008,1045,18981,1323.9999999999998,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6020.0,28.1,28.4,7.7,7.9,0.701,-0.299,0.009,776,1088,0.009,2433,23459,2888.0999999999995,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6025.0,24.5,24.8,9.1,9.3,0.659,-0.341,0.009,1380,1103,0.009,2989,20779,3932.1,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6030.0,21.2,21.4,10.7,10.9,0.613,-0.387,0.01,666,959,0.01,2131,23983,2797.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6035.0,18.1,18.3,12.6,12.8,0.565,-0.435,0.01,1379,1354,0.01,3013,18423,4392.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6040.0,15.2,15.4,14.7,14.9,0.514,-0.486,0.01,2567,3333,0.01,4002,26609,6569.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6045.0,12.6,12.8,17.1,17.3,0.46,-0.54,0.011,758,3987,0.011,2188,18988,3240.6,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6050.0,10.3,10.5,19.8,20.0,0.405,-0.595,0.011,3348,9262,0.011,3304,28069,7317.2,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6055.0,8.3,8.5,22.7,23.0,0.351,-0.649,0.01,1269,6957,0.01,972,13849,2241.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6060.0,6.6,6.7,26.0,26.4,0.299,-0.701,0.01,1954,10958,0.01,1778,18474,3732.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6065.0,5.1,5.3,29.5,30.0,0.251,-0.75,0.009,1324,10646,0.009,1413,12522,2463.3,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6070.0,3.9,4.1,33.2,33.8,0.205,-0.795,0.008,1542,19969,0.008,1613,12987,2524.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6075.0,3.0,3.1,37.2,37.9,0.166,-0.834,0.007,7700,20805,0.007,2073,9708,6841.1,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6080.0,2.2,2.3,41.4,42.1,0.132,-0.868,0.006,2332,23374,0.006,1375,9408,2224.2000000000003,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6085.0,1.65,1.7,45.8,46.5,0.104,-0.896,0.005,1724,19836,0.005,956,6860,1340.0000000000002,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6090.0,1.2,1.25,50.4,51.1,0.08,-0.92,0.004,1993,28509,0.004,494,6584,994.8,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6095.0,0.85,0.95,55.0,55.8,0.059,-0.94,0.003,1753,25280,0.003,477,5304,669.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6100.0,0.65,0.7,59.7,60.5,0.047,-0.953,0.003,11755,56334,0.003,5187,4749,5082.6,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6105.0,0.45,0.5,64.5,65.4,0.035,-0.965,0.002,2707,29880,0.002,277,1111,596.8,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6110.0,0.35,0.4,69.4,70.2,0.028,-0.972,0.002,5530,28960,0.002,619,1005,1229.8,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6115.0,0.25,0.3,74.3,75.1,0.021,-0.979,0.001,3533,21057,0.001,256,831,378.9,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6120.0,0.2,0.25,79.3,80.1,0.017,-0.983,0.001,2583,32950,0.001,426,1336,300.90000000000003,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6125.0,0.15,0.2,84.2,85.0,0.013,-0.987,0.001,4289,24049,0.001,455,820,474.4,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6130.0,0.1,0.15,89.2,90.1,0.01,-0.99,0.001,3082,25302,0.001,408,724,349.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6135.0,0.1,0.15,94.2,95.0,0.009,-0.991,0.001,2537,17877,0.001,131,203,266.8,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6140.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,2738,18595,0.0,255,477,0.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6145.0,0.05,0.1,104.1,105.0,0.006,-0.994,0.0,2317,9887,0.0,101,814,0.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6150.0,0.05,0.1,109.1,109.9,0.006,-0.994,0.0,4977,11739,0.0,97,310,0.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6155.0,0.0,0.05,114.1,114.9,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2221,6147,0.0,403,254,0.0,89736.3]
["2025-02-07T11:35:38.000000000",6041.53,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89736.3]
["2025-02-07T11:35:49.000000000",6039.52,5915.0,123.9,124.7,0.3,0.4,0.985,-0.015,0.001,119,5,0.001,7513,2439,763.1999999999999,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5920.0,118.9,119.8,0.35,0.45,0.982,-0.018,0.001,115,5,0.001,4753,3299,486.8,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5925.0,114.0,114.8,0.4,0.5,0.98,-0.02,0.001,627,16,0.001,6505,2938,713.1999999999999,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5930.0,109.0,109.9,0.5,0.55,0.977,-0.023,0.001,97,23,0.001,2340,5042,243.7,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5935.0,104.1,105.0,0.55,0.65,0.974,-0.026,0.001,139,0,0.001,9427,4085,956.6,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5940.0,99.2,100.1,0.65,0.7,0.97,-0.03,0.001,1246,16,0.001,3286,6119,453.2,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5945.0,94.3,95.2,0.75,0.8,0.966,-0.034,0.001,134,37,0.001,2595,4806,272.90000000000003,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5950.0,89.4,90.3,0.85,0.95,0.961,-0.039,0.002,1152,731,0.002,6427,6862,1515.8000000000002,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5955.0,84.5,85.4,1.0,1.05,0.955,-0.045,0.002,157,58,0.002,2128,6622,457.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5960.0,79.7,80.6,1.15,1.25,0.948,-0.052,0.002,174,70,0.002,1968,6324,428.4,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5965.0,75.0,75.7,1.35,1.45,0.94,-0.06,0.002,239,60,0.002,2086,7197,465.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5970.0,70.2,70.9,1.6,1.65,0.931,-0.069,0.003,529,41,0.003,2051,7930,774.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5975.0,65.5,66.2,1.9,1.95,0.919,-0.08,0.003,1119,70,0.003,6158,9442,2183.1,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5980.0,60.8,61.5,2.2,2.3,0.906,-0.094,0.004,411,454,0.004,1508,13769,767.6,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5985.0,56.2,56.9,2.6,2.65,0.892,-0.108,0.004,698,433,0.004,2109,12183,1122.8,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5990.0,51.7,52.4,3.0,3.1,0.875,-0.125,0.005,721,120,0.005,2502,14944,1611.4999999999998,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,5995.0,47.2,47.9,3.6,3.7,0.856,-0.144,0.005,449,49,0.005,2301,12957,1375.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6000.0,42.9,43.5,4.2,4.4,0.83,-0.17,0.006,4212,1371,0.006,8943,32208,7893.000000000001,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6005.0,38.8,39.2,5.0,5.1,0.804,-0.196,0.006,708,238,0.006,1544,14039,1351.2,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6010.0,34.7,35.1,5.9,6.1,0.774,-0.226,0.007,1016,259,0.007,2551,18790,2496.9,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6015.0,30.8,31.2,7.0,7.2,0.739,-0.261,0.008,610,355,0.008,1045,19013,1323.9999999999998,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6020.0,27.3,27.4,8.3,8.5,0.701,-0.299,0.009,776,1090,0.009,2433,23499,2888.0999999999995,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6025.0,23.8,23.9,9.8,10.0,0.659,-0.341,0.009,1380,1103,0.009,2989,20798,3932.1,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6030.0,20.5,20.6,11.5,11.7,0.613,-0.387,0.01,666,959,0.01,2131,24007,2797.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6035.0,17.4,17.6,13.4,13.6,0.565,-0.435,0.01,1379,1356,0.01,3013,18439,4392.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6040.0,14.6,14.8,15.6,15.8,0.514,-0.486,0.01,2567,3341,0.01,4002,26655,6569.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6045.0,12.1,12.3,18.1,18.3,0.46,-0.54,0.011,758,4184,0.011,2188,19039,3240.6,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6050.0,9.9,10.0,20.8,21.1,0.405,-0.595,0.011,3348,9413,0.011,3304,28074,7317.2,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6055.0,7.9,8.0,23.8,24.2,0.351,-0.649,0.01,1269,6980,0.01,972,13849,2241.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6060.0,6.3,6.4,27.2,27.6,0.299,-0.701,0.01,1954,10995,0.01,1778,18474,3732.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6065.0,4.9,5.0,30.7,31.2,0.251,-0.75,0.009,1324,10673,0.009,1413,12522,2463.3,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6070.0,3.7,3.9,34.5,35.2,0.205,-0.795,0.008,1542,20006,0.008,1613,12988,2524.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6075.0,2.85,2.95,38.6,39.3,0.166,-0.834,0.007,7700,20850,0.007,2073,9712,6841.1,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6080.0,2.15,2.2,42.9,43.6,0.132,-0.868,0.006,2332,23405,0.006,1375,9409,2224.2000000000003,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6085.0,1.6,1.65,47.3,48.0,0.104,-0.896,0.005,1724,19859,0.005,956,6863,1340.0000000000002,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6090.0,1.15,1.2,51.9,52.6,0.08,-0.92,0.004,1993,28550,0.004,494,6588,994.8,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6095.0,0.85,0.9,56.5,57.4,0.059,-0.94,0.003,1753,25332,0.003,477,5304,669.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6100.0,0.6,0.65,61.3,62.1,0.047,-0.953,0.003,11755,56359,0.003,5187,4749,5082.6,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6105.0,0.45,0.5,66.1,67.0,0.035,-0.965,0.002,2707,29893,0.002,277,1111,596.8,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6110.0,0.3,0.4,71.0,71.8,0.028,-0.972,0.002,5530,28972,0.002,619,1005,1229.8,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6115.0,0.25,0.3,75.9,76.7,0.021,-0.979,0.001,3533,21062,0.001,256,831,378.9,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6120.0,0.15,0.25,80.8,81.7,0.017,-0.983,0.001,2583,33131,0.001,426,1336,300.90000000000003,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6125.0,0.15,0.2,85.8,86.6,0.013,-0.987,0.001,4289,24172,0.001,455,820,474.4,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6130.0,0.1,0.15,90.7,91.6,0.01,-0.99,0.001,3082,25304,0.001,408,724,349.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6135.0,0.05,0.15,95.7,96.6,0.009,-0.991,0.001,2537,17893,0.001,131,203,266.8,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6140.0,0.05,0.1,100.7,101.6,0.006,-0.994,0.0,2738,18613,0.0,255,477,0.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6145.0,0.05,0.1,105.7,106.6,0.006,-0.994,0.0,2317,9912,0.0,101,814,0.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6150.0,0.05,0.1,107.9,111.5,0.006,-0.994,0.0,4977,11740,0.0,97,310,0.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6155.0,0.0,0.05,113.0,116.5,0.004,-0.996,0.0,2688,8387,0.0,21,24,0.0,90499.5]
["2025-02-07T11:35:49.000000000",6039.52,6160.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2221,6148,0.0,403,254,0.0,90499.5]
["2025-02-07T11:36:00.000000000",6040.41,5920.0,118.3,124.0,0.35,0.4,0.981,-0.019,0.001,115,5,0.001,4753,3299,486.8,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5925.0,113.3,119.0,0.4,0.45,0.979,-0.021,0.001,627,16,0.001,6505,2938,713.1999999999999,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5930.0,110.5,113.5,0.45,0.5,0.975,-0.025,0.001,97,23,0.001,2340,5077,243.7,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5935.0,103.3,108.4,0.5,0.6,0.972,-0.028,0.001,139,0,0.001,9427,4085,956.6,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5940.0,97.4,103.5,0.6,0.65,0.968,-0.032,0.001,1246,16,0.001,3286,6120,453.2,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5945.0,93.3,98.8,0.7,0.75,0.963,-0.037,0.002,134,37,0.002,2595,4806,545.8000000000001,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5950.0,88.6,94.2,0.8,0.85,0.958,-0.042,0.002,1152,731,0.002,6427,6862,1515.8000000000002,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5955.0,82.7,88.6,0.95,1.0,0.952,-0.048,0.002,157,58,0.002,2128,6624,457.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5960.0,78.8,84.5,1.1,1.15,0.944,-0.056,0.002,174,70,0.002,1968,6324,428.4,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5965.0,72.5,77.2,1.25,1.35,0.935,-0.065,0.003,239,60,0.003,2086,7200,697.5,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5970.0,67.8,72.4,1.5,1.55,0.925,-0.075,0.003,529,41,0.003,2051,7945,774.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5975.0,66.7,70.1,1.75,1.85,0.913,-0.087,0.003,1119,70,0.003,6158,9444,2183.1,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5980.0,61.5,62.9,2.05,2.15,0.9,-0.1,0.004,411,454,0.004,1508,13774,767.6,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5985.0,56.6,58.3,2.4,2.5,0.883,-0.117,0.004,698,433,0.004,2109,12190,1122.8,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5990.0,52.0,53.7,2.85,2.95,0.864,-0.134,0.005,721,120,0.005,2502,14946,1611.4999999999998,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,5995.0,47.6,50.0,3.3,3.5,0.843,-0.156,0.005,449,49,0.005,2301,12961,1375.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6000.0,43.2,44.8,3.9,4.1,0.82,-0.18,0.006,4212,1372,0.006,8943,32242,7893.000000000001,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6005.0,39.9,40.3,4.7,4.8,0.791,-0.208,0.007,708,238,0.007,1544,14043,1576.4,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6010.0,35.8,36.2,5.5,5.7,0.759,-0.241,0.007,1016,259,0.007,2551,18804,2496.9,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6015.0,31.8,32.2,6.6,6.8,0.724,-0.276,0.008,610,359,0.008,1045,19027,1323.9999999999998,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6020.0,28.1,28.4,7.8,8.0,0.684,-0.316,0.009,776,1090,0.009,2433,23510,2888.0999999999995,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6025.0,24.5,24.8,9.2,9.4,0.641,-0.359,0.009,1380,1104,0.009,2989,20804,3932.1,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6030.0,21.2,21.4,10.8,11.0,0.595,-0.406,0.01,666,962,0.01,2131,24031,2797.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6035.0,18.1,18.3,12.7,12.9,0.545,-0.455,0.01,1379,1362,0.01,3013,18456,4392.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6040.0,15.2,15.4,14.9,15.1,0.493,-0.506,0.011,2567,3344,0.011,4002,26703,7225.9,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6045.0,12.7,12.8,17.2,17.5,0.44,-0.56,0.011,758,4188,0.011,2188,19055,3240.6,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6050.0,10.3,10.5,20.0,20.1,0.387,-0.613,0.01,3348,9437,0.01,3304,28084,6652.000000000001,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6055.0,8.3,8.5,22.9,23.2,0.335,-0.665,0.01,1269,7026,0.01,972,13850,2241.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6060.0,6.6,6.7,26.1,26.6,0.284,-0.715,0.009,1954,11035,0.009,1778,18476,3358.7999999999997,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6065.0,5.1,5.3,29.6,30.1,0.237,-0.763,0.009,1324,10695,0.009,1413,12523,2463.3,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6070.0,3.9,4.1,33.2,34.0,0.195,-0.805,0.008,1542,20048,0.008,1613,12989,2524.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6075.0,3.0,3.1,37.2,38.4,0.157,-0.841,0.007,7700,20854,0.007,2073,9713,6841.1,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6080.0,2.25,2.35,41.4,43.1,0.125,-0.875,0.006,2332,23458,0.006,1375,9409,2224.2000000000003,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6085.0,1.65,1.75,45.8,47.5,0.098,-0.902,0.005,1724,19891,0.005,956,6863,1340.0000000000002,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6090.0,1.2,1.3,49.3,52.1,0.075,-0.925,0.004,1993,28573,0.004,494,6589,994.8,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6095.0,0.9,0.95,54.1,56.8,0.058,-0.942,0.003,1753,25339,0.003,477,5304,669.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6100.0,0.65,0.7,58.9,61.5,0.043,-0.955,0.003,11755,56470,0.003,5187,4749,5082.6,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6105.0,0.45,0.5,62.7,68.8,0.034,-0.966,0.002,2707,29894,0.002,277,1111,596.8,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6110.0,0.35,0.4,66.9,73.6,0.026,-0.974,0.002,5530,28974,0.002,619,1005,1229.8,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6115.0,0.25,0.3,72.1,78.5,0.02,-0.98,0.001,3533,21085,0.001,256,831,378.9,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6120.0,0.2,0.25,76.8,83.5,0.017,-0.983,0.001,2583,33132,0.001,426,1336,300.90000000000003,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6125.0,0.15,0.2,82.1,88.4,0.013,-0.987,0.001,4289,24176,0.001,455,820,474.4,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6130.0,0.1,0.15,87.1,93.4,0.01,-0.99,0.001,3082,25304,0.001,408,724,349.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6135.0,0.05,0.15,92.3,98.4,0.009,-0.991,0.001,2537,17894,0.001,131,203,266.8,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6140.0,0.05,0.1,97.4,103.3,0.006,-0.994,0.0,2738,18614,0.0,255,477,0.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6145.0,0.05,0.1,102.0,109.3,0.006,-0.994,0.0,2317,9913,0.0,101,814,0.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6150.0,0.05,0.1,107.0,113.3,0.005,-0.994,0.0,4977,11740,0.0,97,310,0.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6155.0,0.0,0.05,111.5,119.8,0.002,-0.998,0.0,2688,8387,0.0,21,24,0.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6160.0,0.0,0.05,116.3,124.6,0.002,-0.998,0.0,2221,6152,0.0,403,254,0.0,90085.4]
["2025-02-07T11:36:00.000000000",6040.41,6165.0,0.0,0.05,121.3,129.6,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90085.4]
["2025-02-07T11:36:12.000000000",6040.7,5920.0,121.1,121.9,0.3,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3299,486.8,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5925.0,116.2,116.9,0.35,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2938,713.1999999999999,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5930.0,111.2,112.0,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5077,243.7,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5935.0,106.3,107.0,0.5,0.55,0.973,-0.027,0.001,139,0,0.001,9427,4100,956.6,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5940.0,101.4,102.1,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,6121,453.2,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5945.0,96.5,97.2,0.65,0.75,0.965,-0.035,0.001,134,37,0.001,2595,4806,272.90000000000003,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5950.0,91.6,92.3,0.75,0.85,0.96,-0.04,0.002,1152,731,0.002,6427,6863,1515.8000000000002,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5955.0,86.7,87.4,0.9,0.95,0.954,-0.046,0.002,157,58,0.002,2128,6625,457.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5960.0,81.9,82.5,1.05,1.1,0.947,-0.053,0.002,174,70,0.002,1968,6325,428.4,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5965.0,77.0,77.7,1.2,1.3,0.938,-0.062,0.002,239,60,0.002,2086,7216,465.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5970.0,72.2,72.9,1.45,1.5,0.929,-0.071,0.003,529,41,0.003,2051,7949,774.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5975.0,67.5,68.1,1.65,1.75,0.917,-0.083,0.003,1119,70,0.003,6158,9450,2183.1,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5980.0,62.8,63.4,1.95,2.05,0.904,-0.096,0.004,411,455,0.004,1508,13777,767.6,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5985.0,58.2,58.8,2.3,2.4,0.888,-0.112,0.004,698,433,0.004,2109,12194,1122.8,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5990.0,53.6,54.2,2.75,2.85,0.871,-0.129,0.005,721,120,0.005,2502,14953,1611.4999999999998,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,5995.0,49.1,49.7,3.2,3.4,0.849,-0.151,0.005,449,49,0.005,2301,12969,1375.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6000.0,44.7,45.2,3.8,4.0,0.826,-0.174,0.006,4212,1373,0.006,8943,32265,7893.000000000001,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6005.0,40.4,40.9,4.5,4.7,0.799,-0.201,0.007,708,238,0.007,1544,14043,1576.4,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6010.0,36.3,36.7,5.4,5.5,0.768,-0.232,0.007,1016,259,0.007,2551,18824,2496.9,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6015.0,32.3,32.7,6.4,6.5,0.733,-0.267,0.008,610,359,0.008,1045,19039,1323.9999999999998,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6020.0,28.5,28.8,7.6,7.7,0.694,-0.306,0.009,776,1090,0.009,2433,23515,2888.0999999999995,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6025.0,24.9,25.2,8.9,9.1,0.651,-0.349,0.009,1380,1104,0.009,2989,20814,3932.1,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6030.0,21.6,21.8,10.6,10.7,0.604,-0.395,0.01,666,965,0.01,2131,24058,2797.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6035.0,18.4,18.7,12.4,12.6,0.555,-0.445,0.01,1379,1384,0.01,3013,18467,4392.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6040.0,15.6,15.8,14.5,14.7,0.504,-0.496,0.01,2567,3363,0.01,4002,26728,6569.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6045.0,12.9,13.1,16.9,17.1,0.451,-0.549,0.011,758,4198,0.011,2188,19066,3240.6,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6050.0,10.6,10.8,19.5,19.8,0.397,-0.603,0.01,3348,9461,0.01,3304,28091,6652.000000000001,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6055.0,8.5,8.7,22.5,22.7,0.344,-0.656,0.01,1269,7031,0.01,972,13855,2241.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6060.0,6.8,6.9,25.6,26.0,0.293,-0.706,0.01,1954,11040,0.01,1778,18477,3732.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6065.0,5.3,5.4,29.1,29.5,0.247,-0.753,0.009,1324,10714,0.009,1413,12524,2463.3,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6070.0,4.1,4.2,32.7,33.3,0.203,-0.797,0.008,1542,20100,0.008,1613,12990,2524.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6075.0,3.1,3.2,36.7,37.4,0.164,-0.836,0.007,7700,20873,0.007,2073,9714,6841.1,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6080.0,2.35,2.4,41.0,41.6,0.131,-0.869,0.006,2332,23467,0.006,1375,9409,2224.2000000000003,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6085.0,1.7,1.8,45.3,46.0,0.102,-0.897,0.005,1724,19914,0.005,956,6863,1340.0000000000002,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6090.0,1.25,1.35,49.8,50.5,0.079,-0.921,0.004,1993,28580,0.004,494,6589,994.8,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6095.0,0.9,0.95,54.4,55.2,0.061,-0.939,0.003,1753,25352,0.003,477,5304,669.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6100.0,0.65,0.7,59.2,59.9,0.046,-0.954,0.003,11755,56479,0.003,5187,4749,5082.6,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6105.0,0.45,0.5,64.0,64.7,0.034,-0.966,0.002,2707,29894,0.002,277,1111,596.8,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6110.0,0.35,0.4,68.9,69.6,0.027,-0.973,0.002,5530,29010,0.002,619,1005,1229.8,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6115.0,0.25,0.3,73.8,74.5,0.021,-0.979,0.001,3533,21085,0.001,256,831,378.9,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6120.0,0.2,0.25,78.7,79.5,0.017,-0.983,0.001,2583,33133,0.001,426,1336,300.90000000000003,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6125.0,0.15,0.2,83.7,84.4,0.013,-0.987,0.001,4289,24177,0.001,455,820,474.4,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6130.0,0.1,0.15,88.6,89.4,0.01,-0.99,0.001,3082,25307,0.001,408,724,349.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6135.0,0.05,0.15,93.6,94.4,0.008,-0.992,0.001,2537,17894,0.001,131,203,266.8,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2738,18616,0.0,255,477,0.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6145.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,2317,9913,0.0,101,814,0.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6150.0,0.05,0.1,108.5,109.3,0.006,-0.994,0.0,4977,11740,0.0,97,310,0.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6155.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2688,8403,0.0,21,24,0.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6160.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2221,6162,0.0,403,254,0.0,89296.3]
["2025-02-07T11:36:12.000000000",6040.7,6165.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89296.3]
["2025-02-07T11:36:23.000000000",6042.59,5920.0,122.6,123.8,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3299,486.8,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5925.0,117.6,118.8,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2938,713.1999999999999,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5930.0,112.7,116.5,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5079,243.7,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5935.0,107.8,108.9,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4100,956.6,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5940.0,102.8,104.0,0.5,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6121,453.2,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5945.0,97.9,99.1,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4806,272.90000000000003,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5950.0,93.0,94.2,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6863,1515.8000000000002,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5955.0,88.1,89.3,0.8,0.85,0.96,-0.04,0.002,157,58,0.002,2128,6625,457.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5960.0,83.3,84.3,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6326,428.4,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5965.0,78.5,79.5,1.1,1.15,0.946,-0.054,0.002,239,60,0.002,2086,7217,465.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5970.0,73.7,74.7,1.3,1.35,0.938,-0.062,0.003,529,41,0.003,2051,7950,774.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5975.0,68.9,69.9,1.5,1.55,0.927,-0.073,0.003,1119,70,0.003,6158,9452,2183.1,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5980.0,64.4,65.2,1.75,1.85,0.916,-0.084,0.003,411,456,0.003,1508,13778,575.6999999999999,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5985.0,59.5,60.5,2.1,2.15,0.902,-0.098,0.004,698,433,0.004,2109,12194,1122.8,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5990.0,54.9,55.8,2.45,2.55,0.885,-0.114,0.004,721,120,0.004,2502,14956,1289.2,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,5995.0,50.3,51.3,2.9,3.0,0.866,-0.133,0.005,449,49,0.005,2301,12983,1375.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6000.0,46.2,46.8,3.4,3.6,0.845,-0.155,0.006,4212,1373,0.006,8943,32282,7893.000000000001,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6005.0,42.0,42.4,4.1,4.2,0.819,-0.18,0.006,708,241,0.006,1544,14058,1351.2,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6010.0,37.7,38.1,4.9,5.0,0.791,-0.209,0.007,1016,259,0.007,2551,18827,2496.9,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6015.0,33.7,34.0,5.8,5.9,0.757,-0.243,0.008,610,359,0.008,1045,19057,1323.9999999999998,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6020.0,29.8,30.1,6.9,7.0,0.72,-0.281,0.009,776,1090,0.009,2433,23555,2888.0999999999995,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6025.0,26.1,26.4,8.2,8.3,0.678,-0.322,0.009,1380,1109,0.009,2989,20830,3932.1,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6030.0,22.6,22.9,9.7,9.9,0.632,-0.368,0.01,666,971,0.01,2131,24074,2797.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6035.0,19.4,19.6,11.4,11.6,0.583,-0.417,0.01,1379,1384,0.01,3013,18477,4392.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6040.0,16.4,16.7,13.4,13.6,0.531,-0.469,0.011,2567,3405,0.011,4002,26771,7225.9,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6045.0,13.7,13.9,15.8,15.9,0.477,-0.523,0.011,758,4214,0.011,2188,19085,3240.6,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6050.0,11.2,11.4,18.2,18.4,0.424,-0.576,0.011,3348,9473,0.011,3304,28091,7317.2,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6055.0,9.1,9.3,21.1,21.3,0.37,-0.63,0.01,1269,7034,0.01,972,13857,2241.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6060.0,7.2,7.4,24.1,24.5,0.317,-0.682,0.01,1954,11056,0.01,1778,18478,3732.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6065.0,5.7,5.8,27.5,27.9,0.268,-0.732,0.009,1324,10715,0.009,1413,12524,2463.3,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6070.0,4.4,4.5,31.0,31.8,0.222,-0.778,0.008,1542,20115,0.008,1613,12990,2524.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6075.0,3.3,3.5,35.0,35.8,0.181,-0.819,0.007,7700,20888,0.007,2073,9714,6841.1,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6080.0,2.5,2.6,39.2,40.2,0.144,-0.856,0.007,2332,23497,0.007,1375,9409,2594.9,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6085.0,1.85,1.95,43.5,44.5,0.113,-0.886,0.006,1724,19923,0.006,956,6863,1607.9999999999998,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6090.0,1.35,1.4,47.9,49.1,0.087,-0.913,0.005,1993,28602,0.005,494,6589,1243.5,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6095.0,0.95,1.05,52.6,53.8,0.067,-0.933,0.004,1753,25360,0.004,477,5304,892.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6100.0,0.7,0.75,57.3,58.5,0.05,-0.95,0.003,11755,56544,0.003,5187,4749,5082.6,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6105.0,0.5,0.55,62.1,63.3,0.038,-0.962,0.002,2707,29915,0.002,277,1111,596.8,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6110.0,0.35,0.45,67.0,68.1,0.029,-0.971,0.002,5530,29010,0.002,619,1005,1229.8,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6115.0,0.25,0.3,71.9,73.0,0.021,-0.979,0.001,3533,21087,0.001,256,831,378.9,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6120.0,0.2,0.25,76.8,78.0,0.017,-0.983,0.001,2583,33143,0.001,426,1336,300.90000000000003,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6125.0,0.15,0.2,81.7,82.9,0.014,-0.986,0.001,4289,24193,0.001,455,820,474.4,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6130.0,0.1,0.15,86.7,87.9,0.01,-0.99,0.001,3082,25333,0.001,408,724,349.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6135.0,0.1,0.15,91.7,92.9,0.01,-0.99,0.001,2537,17894,0.001,131,203,266.8,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6140.0,0.05,0.1,96.7,97.8,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6145.0,0.05,0.1,101.6,102.8,0.006,-0.994,0.0,2317,9914,0.0,101,814,0.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6150.0,0.05,0.1,104.0,110.7,0.006,-0.994,0.0,4977,11740,0.0,97,310,0.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6155.0,0.0,0.05,108.5,115.5,0.002,-0.998,0.0,2688,8404,0.0,21,24,0.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6160.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,2221,6162,0.0,403,254,0.0,90989.4]
["2025-02-07T11:36:23.000000000",6042.59,6165.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5920.0,123.1,123.8,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3299,486.8,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5925.0,118.1,118.7,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2938,713.1999999999999,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5930.0,113.2,113.9,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5079,243.7,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5935.0,108.2,108.9,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4100,956.6,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5940.0,103.3,103.9,0.5,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6121,453.2,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5945.0,98.4,99.0,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4807,272.90000000000003,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5950.0,93.5,94.2,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6863,1515.8000000000002,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5955.0,88.6,89.3,0.8,0.9,0.96,-0.04,0.002,157,58,0.002,2128,6628,457.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5960.0,83.7,84.3,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6326,428.4,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5965.0,78.9,79.6,1.1,1.15,0.946,-0.054,0.002,239,60,0.002,2086,7226,465.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5970.0,74.1,74.8,1.3,1.35,0.938,-0.062,0.003,529,41,0.003,2051,7952,774.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5975.0,69.4,70.0,1.5,1.6,0.927,-0.073,0.003,1119,70,0.003,6158,9461,2183.1,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5980.0,64.6,65.2,1.75,1.85,0.916,-0.084,0.003,411,456,0.003,1508,13779,575.6999999999999,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5985.0,59.9,60.6,2.1,2.15,0.902,-0.098,0.004,698,433,0.004,2109,12195,1122.8,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5990.0,55.3,56.0,2.45,2.55,0.885,-0.114,0.004,721,120,0.004,2502,14965,1289.2,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,5995.0,50.8,51.3,2.9,3.0,0.866,-0.133,0.005,449,49,0.005,2301,12987,1375.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6000.0,46.3,46.8,3.4,3.6,0.845,-0.155,0.006,4212,1373,0.006,8943,32291,7893.000000000001,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6005.0,42.0,42.5,4.1,4.2,0.819,-0.18,0.006,708,241,0.006,1544,14062,1351.2,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6010.0,37.8,38.2,4.9,5.0,0.791,-0.209,0.007,1016,259,0.007,2551,18858,2496.9,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6015.0,33.8,34.1,5.8,6.0,0.757,-0.243,0.008,610,359,0.008,1045,19057,1323.9999999999998,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6020.0,29.9,30.2,6.9,7.1,0.72,-0.281,0.009,776,1090,0.009,2433,23556,2888.0999999999995,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6025.0,26.2,26.4,8.2,8.4,0.678,-0.322,0.009,1380,1110,0.009,2989,20834,3932.1,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6030.0,22.7,23.0,9.7,9.9,0.632,-0.368,0.01,666,971,0.01,2131,24102,2797.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6035.0,19.5,19.7,11.4,11.6,0.583,-0.417,0.01,1379,1384,0.01,3013,18483,4392.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6040.0,16.5,16.7,13.4,13.6,0.531,-0.469,0.011,2567,3437,0.011,4002,26773,7225.9,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6045.0,13.7,14.0,15.7,15.9,0.477,-0.523,0.011,758,4233,0.011,2188,19100,3240.6,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6050.0,11.3,11.5,18.2,18.5,0.424,-0.576,0.011,3348,9489,0.011,3304,28098,7317.2,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6055.0,9.1,9.3,21.1,21.3,0.37,-0.63,0.01,1269,7035,0.01,972,13863,2241.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6060.0,7.3,7.5,24.2,24.5,0.317,-0.682,0.01,1954,11081,0.01,1778,18480,3732.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6065.0,5.7,5.9,27.5,27.9,0.268,-0.732,0.009,1324,10716,0.009,1413,12524,2463.3,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6070.0,4.4,4.6,31.2,31.7,0.222,-0.778,0.008,1542,20122,0.008,1613,12990,2524.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6075.0,3.3,3.5,35.1,35.6,0.181,-0.819,0.007,7700,20905,0.007,2073,9714,6841.1,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6080.0,2.55,2.6,39.1,39.7,0.144,-0.856,0.007,2332,23727,0.007,1375,9409,2594.9,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6085.0,1.9,1.95,43.4,44.1,0.113,-0.886,0.006,1724,19940,0.006,956,6863,1607.9999999999998,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6090.0,1.35,1.45,47.9,48.6,0.087,-0.913,0.005,1993,28616,0.005,494,6589,1243.5,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6095.0,1.0,1.05,52.5,53.3,0.067,-0.933,0.004,1753,25396,0.004,477,5304,892.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6100.0,0.75,0.8,57.4,58.0,0.05,-0.95,0.003,11755,56548,0.003,5187,4749,5082.6,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6105.0,0.5,0.55,62.2,62.8,0.038,-0.962,0.002,2707,29916,0.002,277,1111,596.8,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6110.0,0.35,0.45,66.9,67.7,0.029,-0.971,0.002,5530,29012,0.002,619,1005,1229.8,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6115.0,0.25,0.3,71.8,72.6,0.021,-0.979,0.001,3533,21087,0.001,256,831,378.9,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6120.0,0.2,0.25,76.7,77.5,0.017,-0.983,0.001,2583,33143,0.001,426,1336,300.90000000000003,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6125.0,0.15,0.2,81.7,82.4,0.014,-0.986,0.001,4289,24193,0.001,455,820,474.4,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6130.0,0.1,0.15,86.6,87.4,0.01,-0.99,0.001,3082,25333,0.001,408,724,349.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6135.0,0.05,0.1,91.7,92.4,0.01,-0.99,0.001,2537,17904,0.001,131,203,266.8,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6140.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6145.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,2317,9944,0.0,101,814,0.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6150.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,4977,11740,0.0,97,310,0.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6155.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2688,8404,0.0,21,24,0.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6160.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2221,6162,0.0,403,254,0.0,90989.4]
["2025-02-07T11:36:34.000000000",6042.91,6165.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90989.4]
["2025-02-07T11:36:45.000000000",6042.68,5920.0,121.8,123.7,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3299,486.8,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5925.0,116.5,118.7,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2938,713.1999999999999,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5930.0,111.5,113.9,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5080,243.7,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5935.0,106.5,108.7,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4100,956.6,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5940.0,101.6,103.9,0.5,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6121,453.2,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5945.0,96.6,99.0,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4807,272.90000000000003,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5950.0,91.5,94.1,0.7,0.75,0.965,-0.035,0.001,1152,731,0.001,6427,6873,757.9000000000001,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5955.0,86.6,89.2,0.8,0.85,0.96,-0.04,0.002,157,58,0.002,2128,6628,457.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5960.0,81.6,84.3,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6326,428.4,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5965.0,76.6,79.4,1.1,1.15,0.946,-0.054,0.002,239,60,0.002,2086,7236,465.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5970.0,71.8,74.6,1.3,1.35,0.937,-0.063,0.003,529,41,0.003,2051,7962,774.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5975.0,68.8,69.8,1.5,1.6,0.927,-0.073,0.003,1119,70,0.003,6158,9461,2183.1,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5980.0,64.0,65.1,1.75,1.85,0.915,-0.085,0.003,411,456,0.003,1508,13781,575.6999999999999,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5985.0,59.4,60.4,2.1,2.15,0.902,-0.098,0.004,698,433,0.004,2109,12196,1122.8,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5990.0,54.7,55.8,2.45,2.55,0.885,-0.115,0.004,721,120,0.004,2502,14977,1289.2,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,5995.0,50.2,51.2,2.9,3.0,0.866,-0.134,0.005,449,49,0.005,2301,12988,1375.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6000.0,46.2,46.7,3.4,3.6,0.844,-0.156,0.006,4212,1374,0.006,8943,32401,7893.000000000001,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6005.0,41.8,42.3,4.1,4.3,0.819,-0.181,0.006,708,241,0.006,1544,14064,1351.2,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6010.0,37.6,38.1,4.9,5.0,0.791,-0.21,0.007,1016,259,0.007,2551,18861,2496.9,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6015.0,33.5,34.0,5.8,6.0,0.757,-0.243,0.008,610,359,0.008,1045,19057,1323.9999999999998,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6020.0,29.7,30.1,6.9,7.1,0.72,-0.28,0.008,776,1094,0.008,2433,23557,2567.2,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6025.0,26.1,26.3,8.2,8.4,0.679,-0.321,0.009,1380,1114,0.009,2989,20845,3932.1,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6030.0,22.6,22.8,9.7,9.9,0.634,-0.366,0.01,666,971,0.01,2131,24114,2797.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6035.0,19.3,19.6,11.5,11.7,0.586,-0.415,0.01,1379,1384,0.01,3013,18484,4392.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6040.0,16.4,16.6,13.5,13.7,0.533,-0.467,0.011,2567,3454,0.011,4002,26847,7225.9,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6045.0,13.6,13.8,15.7,16.0,0.48,-0.52,0.011,758,4236,0.011,2188,19117,3240.6,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6050.0,11.2,11.4,18.3,18.5,0.426,-0.574,0.011,3348,9493,0.011,3304,28101,7317.2,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6055.0,9.0,9.2,21.1,21.4,0.372,-0.628,0.01,1269,7039,0.01,972,13863,2241.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6060.0,7.2,7.4,24.3,24.5,0.319,-0.68,0.01,1954,11083,0.01,1778,18480,3732.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6065.0,5.6,5.8,27.6,28.1,0.269,-0.731,0.009,1324,10729,0.009,1413,12524,2463.3,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6070.0,4.3,4.5,31.2,32.0,0.223,-0.777,0.008,1542,20130,0.008,1613,12990,2524.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6075.0,3.3,3.4,35.1,36.1,0.18,-0.82,0.008,7700,20910,0.008,2073,9714,7818.4,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6080.0,2.5,2.55,39.3,40.3,0.145,-0.855,0.007,2332,23752,0.007,1375,9409,2594.9,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6085.0,1.85,1.9,43.6,45.2,0.113,-0.886,0.006,1724,19961,0.006,956,6863,1607.9999999999998,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6090.0,1.35,1.4,48.1,49.7,0.088,-0.912,0.005,1993,28624,0.005,494,6589,1243.5,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6095.0,0.95,1.05,52.8,54.4,0.068,-0.932,0.004,1753,25417,0.004,477,5304,892.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6100.0,0.7,0.75,57.4,59.1,0.052,-0.948,0.003,11755,56615,0.003,5187,4749,5082.6,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6105.0,0.5,0.55,62.3,63.9,0.039,-0.961,0.002,2707,29918,0.002,277,1111,596.8,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6110.0,0.35,0.45,67.0,70.8,0.029,-0.971,0.002,5530,29012,0.002,619,1005,1229.8,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6115.0,0.25,0.3,71.9,75.7,0.021,-0.979,0.001,3533,21087,0.001,256,831,378.9,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6120.0,0.2,0.25,76.9,80.6,0.017,-0.983,0.001,2583,33144,0.001,426,1336,300.90000000000003,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6125.0,0.15,0.2,81.8,85.8,0.014,-0.986,0.001,4289,24203,0.001,455,820,474.4,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6130.0,0.1,0.15,86.8,90.8,0.01,-0.99,0.001,3082,25333,0.001,408,724,349.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6135.0,0.05,0.15,91.8,95.5,0.006,-0.994,0.0,2537,17905,0.0,131,203,0.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6140.0,0.05,0.1,96.7,100.5,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6145.0,0.05,0.1,101.7,105.7,0.006,-0.994,0.0,2317,9944,0.0,101,814,0.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6150.0,0.05,0.1,106.6,110.8,0.006,-0.994,0.0,4977,11741,0.0,97,310,0.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6155.0,0.0,0.05,111.6,115.8,0.002,-0.998,0.0,2688,8404,0.0,21,24,0.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6160.0,0.0,0.05,116.7,121.3,0.002,-0.998,0.0,2221,6162,0.0,403,254,0.0,90621.09999999998]
["2025-02-07T11:36:45.000000000",6042.68,6165.0,0.0,0.05,121.7,126.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90621.09999999998]
["2025-02-07T11:36:56.000000000",6042.01,5920.0,121.1,121.9,0.3,0.4,0.984,-0.016,0.001,115,5,0.001,4753,3299,486.8,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5925.0,116.1,116.9,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2938,713.1999999999999,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5930.0,111.2,112.0,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5080,243.7,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5935.0,106.2,107.0,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,4101,956.6,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5940.0,101.3,102.1,0.55,0.65,0.972,-0.028,0.001,1246,16,0.001,3286,6121,453.2,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5945.0,96.4,97.2,0.65,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4807,272.90000000000003,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5950.0,91.5,92.3,0.75,0.8,0.963,-0.037,0.002,1152,731,0.002,6427,6874,1515.8000000000002,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5955.0,86.6,87.4,0.9,0.95,0.958,-0.042,0.002,157,58,0.002,2128,6628,457.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5960.0,81.8,82.6,1.05,1.1,0.951,-0.049,0.002,174,70,0.002,1968,6327,428.4,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5965.0,77.0,77.6,1.2,1.25,0.943,-0.057,0.002,239,60,0.002,2086,7237,465.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5970.0,72.2,72.9,1.4,1.5,0.935,-0.065,0.003,529,41,0.003,2051,8458,774.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5975.0,67.4,68.1,1.65,1.75,0.924,-0.076,0.003,1119,70,0.003,6158,9462,2183.1,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5980.0,62.7,63.4,1.95,2.0,0.911,-0.089,0.003,411,456,0.003,1508,13782,575.6999999999999,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5985.0,58.0,58.7,2.3,2.35,0.897,-0.103,0.004,698,433,0.004,2109,12197,1122.8,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5990.0,53.5,54.1,2.7,2.8,0.88,-0.12,0.004,721,120,0.004,2502,14985,1289.2,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,5995.0,49.0,49.6,3.2,3.3,0.86,-0.14,0.005,449,49,0.005,2301,12993,1375.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6000.0,44.6,45.2,3.8,3.9,0.838,-0.162,0.006,4212,1374,0.006,8943,32506,7893.000000000001,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6005.0,40.3,40.7,4.5,4.6,0.811,-0.189,0.006,708,241,0.006,1544,14077,1351.2,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6010.0,36.1,36.6,5.3,5.5,0.782,-0.218,0.007,1016,259,0.007,2551,18863,2496.9,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6015.0,32.2,32.6,6.4,6.5,0.747,-0.253,0.008,610,359,0.008,1045,19090,1323.9999999999998,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6020.0,28.4,28.8,7.5,7.7,0.71,-0.29,0.009,776,1095,0.009,2433,23560,2888.0999999999995,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6025.0,24.8,25.0,8.9,9.1,0.668,-0.332,0.009,1380,1114,0.009,2989,20849,3932.1,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6030.0,21.5,21.7,10.5,10.7,0.623,-0.378,0.01,666,971,0.01,2131,24158,2797.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6035.0,18.3,18.5,12.4,12.5,0.574,-0.426,0.01,1379,1385,0.01,3013,18489,4392.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6040.0,15.5,15.6,14.5,14.7,0.523,-0.477,0.011,2567,3466,0.011,4002,26866,7225.9,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6045.0,12.8,13.0,16.9,17.1,0.469,-0.531,0.011,758,4242,0.011,2188,19133,3240.6,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6050.0,10.5,10.7,19.5,19.8,0.415,-0.585,0.011,3348,9516,0.011,3304,28102,7317.2,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6055.0,8.5,8.6,22.5,22.7,0.36,-0.64,0.01,1269,7042,0.01,972,13863,2241.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6060.0,6.7,6.9,25.7,26.0,0.308,-0.691,0.01,1954,11207,0.01,1778,18484,3732.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6065.0,5.3,5.4,29.2,29.5,0.259,-0.741,0.009,1324,10744,0.009,1413,12524,2463.3,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6070.0,4.1,4.2,32.7,33.4,0.213,-0.786,0.008,1542,20134,0.008,1613,12990,2524.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6075.0,3.1,3.2,36.7,37.4,0.174,-0.826,0.007,7700,20961,0.007,2073,9714,6841.1,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6080.0,2.3,2.4,40.9,41.6,0.138,-0.862,0.006,2332,23762,0.006,1375,9409,2224.2000000000003,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6085.0,1.7,1.75,45.3,46.0,0.108,-0.892,0.005,1724,19976,0.005,956,6863,1340.0000000000002,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6090.0,1.25,1.3,49.9,50.6,0.084,-0.916,0.004,1993,28637,0.004,494,6589,994.8,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6095.0,0.9,0.95,54.4,55.2,0.065,-0.935,0.004,1753,25418,0.004,477,5304,892.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6100.0,0.65,0.7,59.2,60.0,0.05,-0.95,0.003,11755,56623,0.003,5187,4749,5082.6,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6105.0,0.5,0.55,64.0,64.8,0.037,-0.962,0.002,2707,29921,0.002,277,1111,596.8,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6110.0,0.35,0.4,68.9,69.6,0.028,-0.972,0.002,5530,29012,0.002,619,1005,1229.8,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6115.0,0.25,0.3,73.8,74.6,0.021,-0.979,0.001,3533,21088,0.001,256,831,378.9,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6120.0,0.2,0.25,78.7,79.5,0.017,-0.983,0.001,2583,33145,0.001,426,1336,300.90000000000003,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6125.0,0.15,0.2,83.6,84.5,0.013,-0.986,0.001,4289,24205,0.001,455,820,474.4,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6130.0,0.1,0.15,88.6,89.4,0.01,-0.99,0.001,3082,25343,0.001,408,724,349.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6135.0,0.05,0.15,93.6,94.4,0.008,-0.992,0.001,2537,17917,0.001,131,203,266.8,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6140.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6145.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,2317,9944,0.0,101,814,0.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6150.0,0.05,0.1,108.5,109.3,0.006,-0.994,0.0,4977,11741,0.0,97,310,0.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6155.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2688,8409,0.0,21,24,0.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6160.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,2221,6184,0.0,403,254,0.0,90102.0]
["2025-02-07T11:36:56.000000000",6042.01,6165.0,0.0,0.05,123.5,127.8,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90102.0]
["2025-02-07T11:37:08.000000000",6040.26,5920.0,119.6,120.4,0.35,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3799,486.8,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5925.0,114.6,115.4,0.4,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2953,713.1999999999999,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5930.0,109.7,110.5,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5081,243.7,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5935.0,104.7,105.6,0.5,0.6,0.974,-0.026,0.001,139,0,0.001,9427,4101,956.6,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5940.0,99.8,100.6,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,6121,453.2,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5945.0,94.9,95.7,0.7,0.75,0.965,-0.035,0.001,134,37,0.001,2595,4807,272.90000000000003,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5950.0,90.0,90.8,0.8,0.85,0.96,-0.04,0.002,1152,731,0.002,6427,6874,1515.8000000000002,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5955.0,85.2,86.0,0.95,1.0,0.954,-0.046,0.002,157,58,0.002,2128,6629,457.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5960.0,80.3,81.1,1.1,1.15,0.947,-0.053,0.002,174,70,0.002,1968,6328,428.4,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5965.0,75.6,76.2,1.25,1.35,0.938,-0.062,0.002,239,60,0.002,2086,7237,465.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5970.0,70.8,71.4,1.5,1.55,0.929,-0.072,0.003,529,41,0.003,2051,8491,774.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5975.0,66.0,66.7,1.75,1.8,0.917,-0.083,0.003,1119,70,0.003,6158,9987,2183.1,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5980.0,61.3,62.0,2.05,2.15,0.903,-0.097,0.004,411,456,0.004,1508,13796,767.6,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5985.0,56.7,57.4,2.45,2.5,0.887,-0.113,0.004,698,433,0.004,2109,12200,1122.8,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5990.0,52.2,52.8,2.85,2.95,0.868,-0.131,0.005,721,120,0.005,2502,15010,1611.4999999999998,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,5995.0,47.7,48.3,3.4,3.5,0.848,-0.151,0.005,449,49,0.005,2301,13101,1375.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6000.0,43.3,44.0,4.0,4.2,0.823,-0.177,0.006,4212,1374,0.006,8943,32548,7893.000000000001,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6005.0,39.2,39.7,4.8,4.9,0.796,-0.204,0.007,708,241,0.007,1544,14192,1576.4,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6010.0,35.1,35.5,5.7,5.8,0.764,-0.236,0.007,1016,259,0.007,2551,18863,2496.9,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6015.0,31.2,31.6,6.7,6.9,0.729,-0.271,0.008,610,361,0.008,1045,19109,1323.9999999999998,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6020.0,27.4,27.8,8.0,8.1,0.689,-0.311,0.009,776,1095,0.009,2433,23571,2888.0999999999995,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6025.0,23.9,24.2,9.5,9.6,0.647,-0.353,0.009,1380,1114,0.009,2989,20868,3932.1,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6030.0,20.6,20.9,11.1,11.3,0.6,-0.4,0.01,666,979,0.01,2131,24177,2797.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6035.0,17.6,17.8,13.1,13.3,0.551,-0.449,0.01,1379,1386,0.01,3013,18508,4392.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6040.0,14.8,15.0,15.3,15.5,0.5,-0.5,0.011,2567,3477,0.011,4002,26884,7225.9,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6045.0,12.3,12.5,17.7,17.9,0.446,-0.554,0.011,758,4244,0.011,2188,19149,3240.6,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6050.0,10.1,10.2,20.5,20.7,0.392,-0.608,0.011,3348,9618,0.011,3304,28113,7317.2,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6055.0,8.1,8.2,23.5,23.8,0.339,-0.661,0.01,1269,7095,0.01,972,13863,2241.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6060.0,6.4,6.6,26.8,27.1,0.289,-0.711,0.01,1954,11220,0.01,1778,18484,3732.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6065.0,5.0,5.1,30.2,30.7,0.24,-0.758,0.009,1324,10783,0.009,1413,12526,2463.3,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6070.0,3.8,4.0,34.0,34.6,0.197,-0.803,0.008,1542,20150,0.008,1613,12991,2524.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6075.0,2.95,3.0,38.0,38.7,0.16,-0.84,0.007,7700,20974,0.007,2073,9715,6841.1,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6080.0,2.2,2.25,42.3,43.0,0.128,-0.873,0.006,2332,23784,0.006,1375,9409,2224.2000000000003,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6085.0,1.6,1.7,46.7,47.4,0.099,-0.9,0.005,1724,20013,0.005,956,6863,1340.0000000000002,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6090.0,1.2,1.25,51.3,52.0,0.077,-0.923,0.004,1993,28649,0.004,494,6589,994.8,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6095.0,0.85,0.95,55.9,56.7,0.059,-0.941,0.003,1753,25421,0.003,477,5304,669.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6100.0,0.6,0.7,60.6,61.5,0.045,-0.955,0.003,11755,56680,0.003,5187,4749,5082.6,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6105.0,0.45,0.5,65.5,66.3,0.034,-0.966,0.002,2707,29923,0.002,277,1111,596.8,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6110.0,0.35,0.4,70.3,71.2,0.027,-0.973,0.002,5530,29012,0.002,619,1005,1229.8,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6115.0,0.25,0.3,75.2,76.1,0.021,-0.979,0.001,3533,21088,0.001,256,831,378.9,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6120.0,0.2,0.25,80.2,81.0,0.017,-0.983,0.001,2583,33145,0.001,426,1336,300.90000000000003,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6125.0,0.1,0.2,85.1,86.0,0.012,-0.988,0.001,4289,24205,0.001,455,820,474.4,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6130.0,0.1,0.15,90.1,90.9,0.01,-0.99,0.001,3082,25343,0.001,408,724,349.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6135.0,0.05,0.1,95.1,95.9,0.006,-0.994,0.0,2537,17917,0.0,131,203,0.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6140.0,0.05,0.1,100.1,100.9,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6145.0,0.05,0.1,105.1,105.9,0.006,-0.994,0.0,2317,9944,0.0,101,814,0.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6150.0,0.05,0.1,110.0,110.9,0.005,-0.994,0.0,4977,11741,0.0,97,310,0.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6155.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,2688,8409,0.0,21,24,0.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6160.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,2221,6184,0.0,403,254,0.0,90351.6]
["2025-02-07T11:37:08.000000000",6040.26,6165.0,0.0,0.05,125.0,125.9,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5920.0,121.1,121.6,0.3,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3799,486.8,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5925.0,116.1,116.7,0.35,0.4,0.98,-0.02,0.001,627,16,0.001,6505,2953,713.1999999999999,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5930.0,111.2,111.7,0.4,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5082,243.7,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5935.0,106.2,107.1,0.5,0.55,0.974,-0.026,0.001,139,0,0.001,9427,4101,956.6,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5940.0,101.3,102.1,0.55,0.6,0.97,-0.03,0.001,1246,16,0.001,3286,6121,453.2,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5945.0,96.4,97.2,0.65,0.7,0.965,-0.035,0.001,134,37,0.001,2595,4807,272.90000000000003,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5950.0,91.5,92.3,0.75,0.8,0.96,-0.04,0.002,1152,731,0.002,6427,6874,1515.8000000000002,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5955.0,86.6,87.4,0.85,0.95,0.954,-0.046,0.002,157,58,0.002,2128,6650,457.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5960.0,81.8,82.5,1.0,1.05,0.947,-0.053,0.002,174,70,0.002,1968,6328,428.4,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5965.0,77.0,77.5,1.15,1.25,0.938,-0.062,0.002,239,60,0.002,2086,7237,465.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5970.0,72.2,72.7,1.4,1.45,0.929,-0.072,0.003,529,41,0.003,2051,8493,774.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5975.0,67.4,68.1,1.6,1.7,0.917,-0.083,0.003,1119,70,0.003,6158,9987,2183.1,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5980.0,62.7,63.4,1.9,2.0,0.903,-0.097,0.004,411,456,0.004,1508,13796,767.6,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5985.0,58.1,58.7,2.25,2.35,0.887,-0.113,0.004,698,433,0.004,2109,12200,1122.8,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5990.0,53.5,54.1,2.65,2.75,0.868,-0.131,0.005,721,121,0.005,2502,15014,1611.4999999999998,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,5995.0,49.0,49.6,3.1,3.3,0.848,-0.151,0.005,449,49,0.005,2301,13125,1375.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6000.0,44.6,45.2,3.7,3.9,0.823,-0.177,0.006,4212,1375,0.006,8943,32566,7893.000000000001,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6005.0,40.4,40.8,4.4,4.6,0.796,-0.204,0.007,708,241,0.007,1544,14220,1576.4,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6010.0,36.2,36.7,5.3,5.4,0.764,-0.236,0.007,1016,259,0.007,2551,18869,2496.9,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6015.0,32.3,32.6,6.3,6.4,0.729,-0.271,0.008,610,361,0.008,1045,19129,1323.9999999999998,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6020.0,28.4,28.7,7.5,7.6,0.689,-0.311,0.009,776,1095,0.009,2433,23600,2888.0999999999995,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6025.0,24.9,25.1,8.8,9.0,0.647,-0.353,0.009,1380,1116,0.009,2989,20873,3932.1,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6030.0,21.5,21.8,10.5,10.6,0.6,-0.4,0.01,666,979,0.01,2131,24191,2797.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6035.0,18.4,18.6,12.3,12.5,0.551,-0.449,0.01,1379,1391,0.01,3013,18537,4392.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6040.0,15.5,15.7,14.4,14.6,0.5,-0.5,0.011,2567,3484,0.011,4002,26909,7225.9,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6045.0,12.9,13.1,16.8,17.0,0.446,-0.554,0.011,758,4251,0.011,2188,19161,3240.6,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6050.0,10.6,10.7,19.5,19.7,0.392,-0.608,0.011,3348,9623,0.011,3304,28113,7317.2,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6055.0,8.5,8.7,22.4,22.7,0.339,-0.661,0.01,1269,7103,0.01,972,13863,2241.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6060.0,6.8,6.9,25.7,26.0,0.289,-0.711,0.01,1954,11224,0.01,1778,18486,3732.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6065.0,5.3,5.4,29.1,29.5,0.24,-0.758,0.009,1324,10786,0.009,1413,12527,2463.3,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6070.0,4.1,4.2,32.7,33.3,0.197,-0.803,0.008,1542,20163,0.008,1613,12992,2524.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6075.0,3.1,3.2,36.7,37.3,0.16,-0.84,0.007,7700,20998,0.007,2073,9715,6841.1,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6080.0,2.35,2.4,41.1,41.6,0.128,-0.873,0.006,2332,23829,0.006,1375,9409,2224.2000000000003,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6085.0,1.75,1.8,45.5,46.0,0.099,-0.9,0.005,1724,20037,0.005,956,6863,1340.0000000000002,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6090.0,1.25,1.35,49.7,50.6,0.077,-0.923,0.004,1993,28656,0.004,494,6589,994.8,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6095.0,0.9,1.0,54.4,55.2,0.059,-0.941,0.003,1753,25429,0.003,477,5304,669.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6100.0,0.65,0.75,59.4,60.0,0.045,-0.955,0.003,11755,56690,0.003,5187,4749,5082.6,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6105.0,0.45,0.55,64.0,64.8,0.034,-0.966,0.002,2707,29926,0.002,277,1111,596.8,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6110.0,0.35,0.4,68.8,69.6,0.027,-0.973,0.002,5530,29062,0.002,619,1005,1229.8,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6115.0,0.25,0.3,73.7,74.6,0.021,-0.979,0.001,3533,21088,0.001,256,831,378.9,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6120.0,0.2,0.25,78.7,79.5,0.017,-0.983,0.001,2583,33145,0.001,426,1336,300.90000000000003,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6125.0,0.15,0.2,83.9,84.4,0.012,-0.988,0.001,4289,24205,0.001,455,820,474.4,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6130.0,0.1,0.15,88.6,89.4,0.01,-0.99,0.001,3082,25344,0.001,408,724,349.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6135.0,0.05,0.15,93.8,94.4,0.006,-0.994,0.0,2537,17922,0.0,131,203,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6140.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6145.0,0.05,0.1,103.5,104.4,0.006,-0.994,0.0,2317,9944,0.0,101,814,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6150.0,0.05,0.1,108.5,109.4,0.005,-0.994,0.0,4977,11741,0.0,97,310,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6155.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,2688,8409,0.0,21,24,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6184,0.0,403,254,0.0,90351.6]
["2025-02-07T11:37:19.000000000",6041.62,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90351.6]
["2025-02-07T11:37:30.000000000",6041.42,5920.0,121.8,122.7,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3800,486.8,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5925.0,116.8,117.7,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,2953,713.1999999999999,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5930.0,111.9,112.8,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,5082,243.7,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5935.0,106.9,107.8,0.45,0.5,0.975,-0.025,0.001,139,0,0.001,9427,4101,956.6,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5940.0,102.0,102.9,0.55,0.6,0.97,-0.03,0.001,1246,16,0.001,3286,6123,453.2,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5945.0,97.1,98.0,0.6,0.7,0.966,-0.034,0.001,134,37,0.001,2595,4807,272.90000000000003,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5950.0,92.2,93.1,0.7,0.75,0.962,-0.038,0.002,1152,731,0.002,6427,6874,1515.8000000000002,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5955.0,87.3,88.2,0.85,0.9,0.956,-0.044,0.002,157,58,0.002,2128,6650,457.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5960.0,82.6,83.3,0.95,1.05,0.949,-0.051,0.002,174,70,0.002,1968,6329,428.4,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5965.0,77.7,78.4,1.1,1.2,0.941,-0.059,0.002,239,60,0.002,2086,7239,465.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5970.0,72.9,73.6,1.3,1.4,0.932,-0.068,0.003,529,41,0.003,2051,8496,774.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5975.0,68.2,68.9,1.55,1.6,0.92,-0.079,0.003,1119,70,0.003,6158,9995,2183.1,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5980.0,63.5,64.1,1.8,1.9,0.907,-0.093,0.004,411,456,0.004,1508,13800,767.6,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5985.0,58.7,59.5,2.15,2.2,0.892,-0.108,0.004,698,433,0.004,2109,12210,1122.8,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5990.0,54.2,54.9,2.55,2.6,0.874,-0.126,0.005,721,121,0.005,2502,15018,1611.4999999999998,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,5995.0,49.7,50.3,3.0,3.1,0.854,-0.146,0.005,449,49,0.005,2301,13161,1375.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6000.0,45.3,45.9,3.6,3.7,0.83,-0.169,0.006,4212,1375,0.006,8943,32594,7893.000000000001,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6005.0,41.0,41.5,4.2,4.4,0.803,-0.197,0.007,708,241,0.007,1544,14221,1576.4,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6010.0,36.8,37.3,5.1,5.2,0.772,-0.228,0.007,1016,259,0.007,2551,18902,2496.9,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6015.0,32.8,33.2,6.0,6.2,0.737,-0.263,0.008,610,361,0.008,1045,19130,1323.9999999999998,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6020.0,29.0,29.3,7.2,7.3,0.698,-0.302,0.009,776,1095,0.009,2433,23605,2888.0999999999995,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6025.0,25.4,25.7,8.5,8.7,0.656,-0.344,0.009,1380,1116,0.009,2989,20891,3932.1,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6030.0,22.0,22.2,10.1,10.3,0.61,-0.39,0.01,666,985,0.01,2131,24218,2797.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6035.0,18.8,19.0,11.9,12.1,0.561,-0.439,0.01,1379,1391,0.01,3013,18544,4392.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6040.0,15.9,16.1,14.0,14.2,0.51,-0.49,0.01,2567,3503,0.01,4002,26916,6569.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6045.0,13.2,13.4,16.3,16.5,0.456,-0.544,0.011,758,4262,0.011,2188,19170,3240.6,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6050.0,10.9,11.0,19.0,19.2,0.402,-0.598,0.011,3348,9639,0.011,3304,28116,7317.2,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6055.0,8.8,9.0,21.9,22.1,0.348,-0.652,0.01,1269,7105,0.01,972,13864,2241.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6060.0,7.0,7.1,25.1,25.3,0.297,-0.703,0.01,1954,11263,0.01,1778,18489,3732.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6065.0,5.5,5.6,28.4,28.8,0.249,-0.752,0.009,1324,10787,0.009,1413,12527,2463.3,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6070.0,4.2,4.4,32.1,32.6,0.205,-0.795,0.008,1542,20177,0.008,1613,12992,2524.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6075.0,3.2,3.3,36.0,36.6,0.165,-0.835,0.007,7700,21079,0.007,2073,9715,6841.1,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6080.0,2.45,2.5,40.2,40.9,0.132,-0.868,0.006,2332,23855,0.006,1375,9409,2224.2000000000003,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6085.0,1.8,1.85,44.6,45.3,0.104,-0.897,0.005,1724,20050,0.005,956,6863,1340.0000000000002,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6090.0,1.3,1.4,49.1,49.7,0.08,-0.92,0.004,1993,28689,0.004,494,6589,994.8,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6095.0,0.95,1.0,53.7,54.5,0.061,-0.938,0.003,1753,25436,0.003,477,5304,669.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6100.0,0.7,0.75,58.4,59.3,0.047,-0.953,0.003,11755,56699,0.003,5187,4749,5082.6,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6105.0,0.5,0.55,63.2,64.1,0.036,-0.965,0.002,2707,29926,0.002,277,1111,596.8,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6110.0,0.35,0.4,68.1,68.9,0.027,-0.972,0.002,5530,29062,0.002,619,1005,1229.8,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6115.0,0.25,0.3,72.9,73.8,0.021,-0.979,0.001,3533,21088,0.001,256,832,378.9,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6120.0,0.2,0.25,77.9,78.8,0.017,-0.983,0.001,2583,33145,0.001,426,1337,300.90000000000003,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6125.0,0.15,0.2,82.8,83.7,0.013,-0.987,0.001,4289,24209,0.001,455,820,474.4,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6130.0,0.1,0.15,87.8,88.7,0.01,-0.99,0.001,3082,25346,0.001,408,724,349.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6135.0,0.05,0.15,92.8,93.7,0.006,-0.994,0.0,2537,17924,0.0,131,203,0.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6140.0,0.05,0.1,97.7,98.6,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6145.0,0.05,0.1,102.7,103.6,0.006,-0.994,0.0,2317,9948,0.0,101,814,0.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6150.0,0.05,0.1,107.7,108.6,0.006,-0.994,0.0,4977,11741,0.0,97,310,0.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6155.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2688,8435,0.0,21,24,0.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6160.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,2221,6184,0.0,403,254,0.0,89694.7]
["2025-02-07T11:37:30.000000000",6041.42,6165.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5920.0,121.1,121.7,0.3,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3800,486.8,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5925.0,116.2,116.8,0.35,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2953,713.1999999999999,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5930.0,111.2,111.8,0.4,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5082,243.7,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5935.0,106.3,106.9,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4101,956.6,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5940.0,101.4,101.9,0.55,0.6,0.971,-0.029,0.001,1246,16,0.001,3286,6123,453.2,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5945.0,96.4,97.0,0.65,0.7,0.966,-0.034,0.001,134,37,0.001,2595,4810,272.90000000000003,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5950.0,91.5,92.1,0.75,0.8,0.962,-0.038,0.002,1152,731,0.002,6427,6874,1515.8000000000002,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5955.0,86.7,87.2,0.9,0.95,0.956,-0.044,0.002,157,58,0.002,2128,6650,457.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5960.0,81.8,82.4,1.0,1.05,0.949,-0.051,0.002,174,70,0.002,1968,6330,428.4,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5965.0,77.0,77.5,1.15,1.25,0.941,-0.059,0.002,239,60,0.002,2086,7239,465.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5970.0,72.2,72.7,1.35,1.45,0.932,-0.068,0.003,529,41,0.003,2051,8517,774.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5975.0,67.4,68.0,1.6,1.7,0.92,-0.08,0.003,1119,70,0.003,6158,9997,2183.1,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5980.0,62.7,63.2,1.9,1.95,0.907,-0.093,0.004,411,456,0.004,1508,13802,767.6,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5985.0,58.1,58.6,2.25,2.3,0.892,-0.108,0.004,698,433,0.004,2109,12211,1122.8,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5990.0,53.5,54.0,2.65,2.75,0.874,-0.126,0.005,721,121,0.005,2502,15021,1611.4999999999998,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,5995.0,49.0,49.5,3.1,3.3,0.854,-0.146,0.005,449,49,0.005,2301,13161,1375.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6000.0,44.6,45.1,3.7,3.9,0.829,-0.171,0.006,4212,1375,0.006,8943,32601,7893.000000000001,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6005.0,40.4,40.8,4.4,4.6,0.803,-0.197,0.007,708,241,0.007,1544,14234,1576.4,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6010.0,36.2,36.6,5.3,5.4,0.772,-0.228,0.007,1016,259,0.007,2551,18905,2496.9,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6015.0,32.2,32.6,6.3,6.4,0.737,-0.263,0.008,610,361,0.008,1045,19138,1323.9999999999998,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6020.0,28.5,28.8,7.5,7.6,0.698,-0.302,0.009,776,1095,0.009,2433,23614,2888.0999999999995,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6025.0,24.9,25.2,8.9,9.0,0.655,-0.345,0.009,1380,1116,0.009,2989,20892,3932.1,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6030.0,21.5,21.8,10.5,10.6,0.609,-0.391,0.01,666,985,0.01,2131,24236,2797.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6035.0,18.4,18.6,12.3,12.5,0.56,-0.44,0.01,1379,1391,0.01,3013,18570,4392.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6040.0,15.5,15.7,14.5,14.6,0.509,-0.491,0.01,2567,3505,0.01,4002,26957,6569.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6045.0,12.9,13.1,16.8,17.0,0.455,-0.545,0.011,758,4263,0.011,2188,19192,3240.6,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6050.0,10.6,10.8,19.5,19.7,0.401,-0.599,0.011,3348,9656,0.011,3304,28127,7317.2,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6055.0,8.5,8.7,22.5,22.7,0.348,-0.652,0.01,1269,7105,0.01,972,13864,2241.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6060.0,6.8,6.9,25.7,26.0,0.297,-0.703,0.01,1954,11264,0.01,1778,18489,3732.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6065.0,5.3,5.5,29.1,29.5,0.249,-0.751,0.009,1324,10788,0.009,1413,12527,2463.3,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6070.0,4.1,4.2,32.9,33.4,0.205,-0.795,0.008,1542,20196,0.008,1613,12992,2524.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6075.0,3.1,3.2,36.9,37.4,0.166,-0.834,0.007,7700,21086,0.007,2073,9715,6841.1,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6080.0,2.35,2.45,41.1,41.6,0.132,-0.868,0.006,2332,23855,0.006,1375,9409,2224.2000000000003,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6085.0,1.75,1.8,45.5,46.0,0.104,-0.896,0.005,1724,20057,0.005,956,6863,1340.0000000000002,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6090.0,1.3,1.35,50.0,50.5,0.081,-0.919,0.004,1993,28689,0.004,494,6589,994.8,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6095.0,0.9,1.0,54.6,55.2,0.061,-0.939,0.003,1753,25438,0.003,477,5304,669.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6100.0,0.65,0.7,59.4,59.9,0.047,-0.953,0.003,11755,56706,0.003,5187,4749,5082.6,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6105.0,0.45,0.55,64.2,64.7,0.036,-0.964,0.002,2707,29927,0.002,277,1111,596.8,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6110.0,0.35,0.4,69.0,69.6,0.027,-0.972,0.002,5530,29075,0.002,619,1005,1229.8,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6115.0,0.25,0.3,73.9,74.5,0.021,-0.979,0.001,3533,21088,0.001,256,832,378.9,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6120.0,0.2,0.25,78.9,79.4,0.017,-0.983,0.001,2583,33147,0.001,426,1337,300.90000000000003,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6125.0,0.15,0.2,83.8,84.4,0.013,-0.987,0.001,4289,24209,0.001,455,820,474.4,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6130.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,3082,25347,0.001,408,724,349.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6135.0,0.05,0.15,93.7,94.3,0.006,-0.994,0.0,2537,17924,0.0,131,203,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6140.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6145.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,2317,9948,0.0,101,814,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6150.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,4977,11741,0.0,97,310,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6155.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2688,8447,0.0,21,24,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6160.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2221,6184,0.0,403,254,0.0,89694.7]
["2025-02-07T11:37:41.000000000",6040.98,6165.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89694.7]
["2025-02-07T11:37:53.000000000",6042.27,5920.0,122.9,123.6,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3800,486.8,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5925.0,117.9,118.7,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2953,713.1999999999999,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5930.0,109.1,113.7,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5082,243.7,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5935.0,108.0,108.8,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4101,956.6,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5940.0,103.1,103.8,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6125,453.2,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5945.0,98.2,98.9,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4810,272.90000000000003,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5950.0,93.3,94.0,0.65,0.75,0.966,-0.034,0.001,1152,731,0.001,6427,6877,757.9000000000001,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5955.0,88.4,89.1,0.75,0.85,0.96,-0.04,0.002,157,58,0.002,2128,6653,457.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5960.0,83.5,84.2,0.9,0.95,0.955,-0.045,0.002,174,70,0.002,1968,6331,428.4,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5965.0,78.8,79.4,1.05,1.1,0.947,-0.053,0.002,239,60,0.002,2086,7239,465.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5970.0,74.0,74.6,1.25,1.3,0.938,-0.062,0.003,529,41,0.003,2051,8518,774.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5975.0,69.2,69.7,1.45,1.5,0.928,-0.072,0.003,1119,70,0.003,6158,10000,2183.1,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5980.0,64.4,65.0,1.7,1.8,0.916,-0.084,0.003,411,457,0.003,1508,13807,575.6999999999999,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5985.0,59.7,60.3,2.0,2.1,0.903,-0.097,0.004,698,434,0.004,2109,12220,1122.8,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5990.0,55.1,55.7,2.4,2.45,0.886,-0.114,0.004,721,121,0.004,2502,15025,1289.2,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,5995.0,50.6,51.2,2.85,2.9,0.867,-0.133,0.005,449,49,0.005,2301,13166,1375.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6000.0,46.0,46.6,3.4,3.5,0.844,-0.156,0.006,4212,1375,0.006,8943,32715,7893.000000000001,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6005.0,41.8,42.3,4.0,4.1,0.82,-0.181,0.006,708,241,0.006,1544,14248,1351.2,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6010.0,37.6,38.1,4.8,4.9,0.791,-0.21,0.007,1016,259,0.007,2551,18920,2496.9,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6015.0,33.6,33.9,5.7,5.8,0.757,-0.243,0.008,610,361,0.008,1045,19143,1323.9999999999998,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6020.0,29.7,30.0,6.8,6.9,0.718,-0.282,0.009,776,1099,0.009,2433,23625,2888.0999999999995,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6025.0,26.0,26.3,8.1,8.3,0.676,-0.324,0.009,1380,1116,0.009,2989,20911,3932.1,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6030.0,22.5,22.8,9.6,9.8,0.631,-0.37,0.01,666,988,0.01,2131,24257,2797.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6035.0,19.3,19.6,11.4,11.5,0.581,-0.419,0.01,1379,1403,0.01,3013,18580,4392.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6040.0,16.4,16.5,13.4,13.5,0.528,-0.472,0.011,2567,3524,0.011,4002,26971,7225.9,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6045.0,13.7,13.8,15.7,15.9,0.474,-0.526,0.011,758,4270,0.011,2188,19210,3240.6,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6050.0,11.2,11.4,18.2,18.5,0.421,-0.58,0.011,3348,9670,0.011,3304,28134,7317.2,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6055.0,9.1,9.3,21.1,21.3,0.367,-0.633,0.01,1269,7115,0.01,972,13865,2241.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6060.0,7.2,7.4,24.3,24.5,0.314,-0.686,0.01,1954,11350,0.01,1778,18493,3732.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6065.0,5.7,5.8,27.5,28.0,0.265,-0.735,0.009,1324,10802,0.009,1413,12530,2463.3,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6070.0,4.4,4.5,31.2,31.7,0.22,-0.78,0.008,1542,20514,0.008,1613,12992,2524.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6075.0,3.3,3.5,35.1,35.7,0.179,-0.821,0.007,7700,21102,0.007,2073,9715,6841.1,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6080.0,2.5,2.6,39.3,39.9,0.144,-0.856,0.006,2332,24096,0.006,1375,9409,2224.2000000000003,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6085.0,1.85,1.95,43.7,44.6,0.112,-0.887,0.005,1724,20103,0.005,956,6878,1340.0000000000002,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6090.0,1.35,1.45,48.1,48.7,0.086,-0.914,0.005,1993,28704,0.005,494,6589,1243.5,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6095.0,1.0,1.05,52.7,53.4,0.067,-0.933,0.004,1753,25460,0.004,477,5304,892.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6100.0,0.7,0.8,57.4,58.2,0.051,-0.949,0.003,11755,56722,0.003,5187,4749,5082.6,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6105.0,0.5,0.6,62.2,63.0,0.038,-0.961,0.002,2707,29931,0.002,277,1111,596.8,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6110.0,0.35,0.45,67.1,67.8,0.029,-0.971,0.002,5530,29075,0.002,619,1005,1229.8,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6115.0,0.25,0.3,72.0,72.7,0.021,-0.979,0.001,3533,21090,0.001,256,832,378.9,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6120.0,0.2,0.25,76.9,77.6,0.017,-0.983,0.001,2583,33147,0.001,426,1337,300.90000000000003,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6125.0,0.15,0.2,81.9,82.6,0.014,-0.986,0.001,4289,24209,0.001,455,820,474.4,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6130.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,3082,25347,0.001,408,724,349.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6135.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,2537,17925,0.0,131,203,0.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6140.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,2738,18617,0.0,255,477,0.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6145.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,2317,9949,0.0,101,814,0.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6150.0,0.05,0.1,106.7,110.7,0.006,-0.994,0.0,4977,11741,0.0,97,310,0.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6155.0,0.0,0.05,111.6,116.1,0.002,-0.998,0.0,2688,8452,0.0,21,24,0.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6160.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,2221,6184,0.0,403,254,0.0,89326.0]
["2025-02-07T11:37:53.000000000",6042.27,6165.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5920.0,123.3,123.9,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3800,486.8,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5925.0,118.4,118.9,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2953,713.1999999999999,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5930.0,113.4,114.0,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5082,243.7,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5935.0,108.5,109.0,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4102,956.6,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5940.0,103.5,104.1,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6125,453.2,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5945.0,98.6,99.2,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4811,272.90000000000003,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5950.0,93.7,94.5,0.65,0.75,0.966,-0.034,0.001,1152,731,0.001,6427,6877,757.9000000000001,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5955.0,88.8,89.4,0.75,0.85,0.96,-0.04,0.002,157,58,0.002,2128,6656,457.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5960.0,83.9,84.5,0.9,0.95,0.955,-0.045,0.002,174,70,0.002,1968,6331,428.4,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5965.0,79.1,79.8,1.05,1.1,0.947,-0.053,0.002,239,60,0.002,2086,7241,465.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5970.0,74.3,74.8,1.2,1.3,0.938,-0.062,0.003,529,41,0.003,2051,8524,774.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5975.0,69.5,70.2,1.45,1.5,0.928,-0.072,0.003,1119,70,0.003,6158,10000,2183.1,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5980.0,64.8,65.3,1.7,1.75,0.916,-0.084,0.003,411,457,0.003,1508,13819,575.6999999999999,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5985.0,60.1,60.6,2.0,2.05,0.903,-0.097,0.004,698,434,0.004,2109,12242,1122.8,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5990.0,55.5,55.9,2.35,2.45,0.886,-0.114,0.004,721,121,0.004,2502,15029,1289.2,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,5995.0,50.9,51.4,2.8,2.9,0.867,-0.133,0.005,449,49,0.005,2301,13170,1375.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6000.0,46.4,46.9,3.3,3.4,0.844,-0.156,0.006,4212,1375,0.006,8943,32733,7893.000000000001,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6005.0,42.1,42.6,3.9,4.1,0.82,-0.181,0.006,708,242,0.006,1544,14252,1351.2,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6010.0,37.9,38.3,4.7,4.9,0.791,-0.21,0.007,1016,259,0.007,2551,18933,2496.9,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6015.0,33.9,34.2,5.6,5.8,0.757,-0.243,0.008,610,361,0.008,1045,19144,1323.9999999999998,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6020.0,30.0,30.3,6.7,6.9,0.718,-0.282,0.009,776,1100,0.009,2433,23643,2888.0999999999995,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6025.0,26.2,26.6,8.0,8.2,0.676,-0.324,0.009,1380,1116,0.009,2989,20956,3932.1,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6030.0,22.8,23.0,9.5,9.7,0.631,-0.37,0.01,666,988,0.01,2131,24278,2797.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6035.0,19.5,19.7,11.2,11.4,0.581,-0.419,0.01,1379,1405,0.01,3013,18623,4392.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6040.0,16.5,16.7,13.2,13.4,0.528,-0.472,0.011,2567,3548,0.011,4002,26986,7225.9,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6045.0,13.8,14.0,15.5,15.7,0.474,-0.526,0.011,758,4277,0.011,2188,19242,3240.6,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6050.0,11.3,11.5,18.0,18.3,0.421,-0.58,0.011,3348,9688,0.011,3304,28153,7317.2,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6055.0,9.2,9.4,20.9,21.1,0.367,-0.633,0.01,1269,7125,0.01,972,13876,2241.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6060.0,7.3,7.5,24.0,24.2,0.314,-0.686,0.01,1954,11384,0.01,1778,18498,3732.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6065.0,5.8,5.9,27.3,27.7,0.265,-0.735,0.009,1324,10812,0.009,1413,12531,2463.3,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6070.0,4.5,4.6,31.0,31.4,0.22,-0.78,0.008,1542,20528,0.008,1613,12992,2524.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6075.0,3.4,3.5,34.9,35.4,0.179,-0.821,0.007,7700,21131,0.007,2073,9715,6841.1,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6080.0,2.55,2.65,39.1,39.5,0.144,-0.856,0.006,2332,24123,0.006,1375,9409,2224.2000000000003,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6085.0,1.9,1.95,43.4,43.9,0.112,-0.887,0.005,1724,20137,0.005,956,6878,1340.0000000000002,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6090.0,1.4,1.45,47.9,48.4,0.086,-0.914,0.005,1993,28775,0.005,494,6589,1243.5,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6095.0,1.0,1.05,52.5,53.0,0.067,-0.933,0.004,1753,25487,0.004,477,5304,892.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6100.0,0.7,0.8,57.2,57.8,0.051,-0.949,0.003,11755,56740,0.003,5187,4749,5082.6,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6105.0,0.5,0.55,62.0,62.6,0.038,-0.961,0.002,2707,29931,0.002,277,1111,596.8,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6110.0,0.35,0.45,66.6,67.4,0.029,-0.971,0.002,5530,29077,0.002,619,1005,1229.8,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6115.0,0.25,0.3,71.7,72.3,0.021,-0.979,0.001,3533,21091,0.001,256,832,378.9,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6120.0,0.2,0.25,76.7,77.2,0.017,-0.983,0.001,2583,33153,0.001,426,1337,300.90000000000003,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6125.0,0.15,0.2,81.6,82.2,0.014,-0.986,0.001,4289,24211,0.001,455,820,474.4,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6130.0,0.1,0.15,86.6,87.1,0.01,-0.99,0.001,3082,25352,0.001,408,724,349.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6135.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,2537,17925,0.0,131,203,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6140.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,2738,18621,0.0,255,477,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6145.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2317,9949,0.0,101,814,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6150.0,0.0,0.05,106.5,107.1,0.006,-0.994,0.0,4977,11776,0.0,97,310,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6155.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2688,8453,0.0,21,24,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6160.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2221,6186,0.0,403,254,0.0,89326.0]
["2025-02-07T11:38:04.000000000",6043.33,6165.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89326.0]
["2025-02-07T11:38:15.000000000",6041.64,5920.0,118.1,121.4,0.3,0.4,0.984,-0.016,0.001,115,5,0.001,4753,3800,486.8,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5925.0,113.3,116.5,0.35,0.45,0.982,-0.018,0.001,627,16,0.001,6505,2960,713.1999999999999,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5930.0,109.4,111.5,0.4,0.5,0.979,-0.021,0.001,97,23,0.001,2340,5083,243.7,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5935.0,104.4,106.6,0.5,0.55,0.977,-0.023,0.001,139,0,0.001,9427,4102,956.6,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5940.0,99.4,101.7,0.55,0.65,0.973,-0.027,0.001,1246,16,0.001,3286,6125,453.2,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5945.0,94.4,96.8,0.65,0.7,0.969,-0.03,0.001,134,37,0.001,2595,4811,272.90000000000003,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5950.0,88.6,91.9,0.75,0.8,0.965,-0.035,0.001,1152,731,0.001,6427,6879,757.9000000000001,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5955.0,84.4,87.0,0.85,0.95,0.96,-0.04,0.002,157,58,0.002,2128,6656,457.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5960.0,79.4,82.1,1.0,1.1,0.954,-0.046,0.002,174,70,0.002,1968,6432,428.4,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5965.0,74.4,77.2,1.2,1.25,0.946,-0.054,0.002,239,60,0.002,2086,7241,465.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5970.0,69.4,72.4,1.4,1.45,0.937,-0.062,0.003,529,41,0.003,2051,8529,774.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5975.0,66.7,67.7,1.6,1.7,0.927,-0.073,0.003,1119,70,0.003,6158,10200,2183.1,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5980.0,62.0,62.9,1.9,2.0,0.915,-0.085,0.003,411,457,0.003,1508,13819,575.6999999999999,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5985.0,57.4,58.3,2.25,2.35,0.902,-0.098,0.004,698,434,0.004,2109,12255,1122.8,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5990.0,52.8,53.7,2.7,2.75,0.885,-0.115,0.004,721,121,0.004,2502,15142,1289.2,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,5995.0,48.3,49.2,3.2,3.3,0.866,-0.134,0.005,449,49,0.005,2301,13178,1375.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6000.0,44.2,44.8,3.8,3.9,0.844,-0.156,0.006,4212,1376,0.006,8943,32745,7893.000000000001,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6005.0,39.9,40.4,4.5,4.6,0.818,-0.182,0.006,708,242,0.006,1544,14264,1351.2,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6010.0,35.8,36.3,5.3,5.5,0.789,-0.211,0.007,1016,259,0.007,2551,18958,2496.9,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6015.0,31.9,32.3,6.4,6.5,0.755,-0.245,0.008,610,361,0.008,1045,19144,1323.9999999999998,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6020.0,28.0,28.4,7.6,7.7,0.718,-0.282,0.008,776,1100,0.008,2433,23646,2567.2,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6025.0,24.5,24.8,9.0,9.1,0.677,-0.323,0.009,1380,1117,0.009,2989,21002,3932.1,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6030.0,21.1,21.3,10.6,10.8,0.631,-0.369,0.01,666,988,0.01,2131,24294,2797.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6035.0,18.0,18.2,12.5,12.7,0.582,-0.417,0.01,1379,1405,0.01,3013,18633,4392.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6040.0,15.2,15.3,14.6,14.8,0.531,-0.469,0.011,2567,3555,0.011,4002,27013,7225.9,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6045.0,12.6,12.7,17.0,17.2,0.477,-0.523,0.011,758,4284,0.011,2188,19253,3240.6,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6050.0,10.3,10.4,19.7,20.0,0.422,-0.578,0.011,3348,9702,0.011,3304,28167,7317.2,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6055.0,8.3,8.4,22.7,23.0,0.368,-0.632,0.011,1269,7132,0.011,972,13887,2465.1,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6060.0,6.6,6.7,26.0,26.2,0.315,-0.685,0.01,1954,11539,0.01,1778,18498,3732.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6065.0,5.1,5.3,29.4,29.8,0.265,-0.735,0.009,1324,10816,0.009,1413,12532,2463.3,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6070.0,4.0,4.1,33.1,34.0,0.219,-0.781,0.008,1542,20551,0.008,1613,12993,2524.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6075.0,3.0,3.1,37.1,38.0,0.179,-0.821,0.008,7700,21135,0.008,2073,9715,7818.4,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6080.0,2.25,2.3,41.3,42.9,0.142,-0.858,0.007,2332,24128,0.007,1375,9409,2594.9,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6085.0,1.65,1.7,45.7,47.4,0.112,-0.888,0.006,1724,20144,0.006,956,6878,1607.9999999999998,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6090.0,1.2,1.25,50.3,51.9,0.087,-0.913,0.005,1993,28786,0.005,494,6589,1243.5,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6095.0,0.9,0.95,54.8,56.5,0.066,-0.934,0.004,1753,25489,0.004,477,5304,892.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6100.0,0.65,0.7,59.6,61.4,0.05,-0.95,0.003,11755,56766,0.003,5187,4749,5082.6,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6105.0,0.45,0.5,64.4,66.1,0.038,-0.962,0.002,2707,29932,0.002,277,1111,596.8,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6110.0,0.3,0.4,69.3,72.1,0.028,-0.972,0.002,5530,29078,0.002,619,1005,1229.8,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6115.0,0.25,0.3,74.2,76.7,0.021,-0.979,0.001,3533,21092,0.001,256,832,378.9,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6120.0,0.2,0.25,79.1,82.0,0.017,-0.983,0.001,2583,33153,0.001,426,1337,300.90000000000003,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6125.0,0.1,0.2,84.1,87.8,0.014,-0.986,0.001,4289,24212,0.001,455,820,474.4,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6130.0,0.1,0.15,89.0,92.2,0.01,-0.99,0.001,3082,25352,0.001,408,724,349.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6135.0,0.05,0.1,94.0,97.3,0.006,-0.994,0.0,2537,17925,0.0,131,203,0.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6140.0,0.05,0.1,99.0,102.5,0.006,-0.994,0.0,2738,18621,0.0,255,477,0.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6145.0,0.05,0.1,104.0,107.6,0.006,-0.994,0.0,2317,9949,0.0,101,814,0.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6150.0,0.0,0.05,109.0,112.6,0.002,-0.998,0.0,4977,11776,0.0,97,310,0.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6155.0,0.0,0.05,114.0,117.6,0.002,-0.998,0.0,2688,8453,0.0,21,24,0.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6160.0,0.0,0.05,119.0,122.3,0.002,-0.998,0.0,2221,6186,0.0,403,254,0.0,90845.19999999998]
["2025-02-07T11:38:15.000000000",6041.64,6165.0,0.0,0.05,123.9,127.9,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90845.19999999998]
["2025-02-07T11:38:27.000000000",6040.86,5920.0,120.6,121.2,0.3,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3800,486.8,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5925.0,115.6,116.2,0.35,0.45,0.98,-0.02,0.001,627,16,0.001,6505,2960,713.1999999999999,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5930.0,110.7,111.3,0.4,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5083,243.7,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5935.0,105.7,106.3,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4102,956.6,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5940.0,100.8,101.4,0.55,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,6135,453.2,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5945.0,95.9,96.5,0.65,0.7,0.966,-0.034,0.001,134,37,0.001,2595,4811,272.90000000000003,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5950.0,91.0,91.6,0.75,0.8,0.961,-0.038,0.002,1152,731,0.002,6427,6883,1515.8000000000002,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5955.0,86.1,86.7,0.85,0.95,0.956,-0.044,0.002,157,58,0.002,2128,6659,457.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5960.0,81.3,81.9,1.0,1.1,0.949,-0.051,0.002,174,70,0.002,1968,6433,428.4,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5965.0,76.4,77.0,1.2,1.25,0.941,-0.059,0.002,239,60,0.002,2086,7245,465.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5970.0,71.7,72.2,1.4,1.45,0.931,-0.069,0.003,529,41,0.003,2051,8531,774.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5975.0,67.0,67.5,1.65,1.7,0.92,-0.08,0.003,1119,70,0.003,6158,10202,2183.1,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5980.0,62.2,62.8,1.95,2.0,0.907,-0.093,0.004,411,457,0.004,1508,13824,767.6,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5985.0,57.5,58.1,2.3,2.35,0.891,-0.109,0.004,698,434,0.004,2109,12257,1122.8,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5990.0,53.0,53.5,2.7,2.75,0.874,-0.126,0.005,721,121,0.005,2502,15142,1611.4999999999998,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,5995.0,48.5,49.0,3.2,3.3,0.853,-0.147,0.005,449,49,0.005,2301,13193,1375.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6000.0,44.1,44.6,3.8,3.9,0.829,-0.171,0.006,4212,1377,0.006,8943,32854,7893.000000000001,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6005.0,39.9,40.4,4.5,4.6,0.802,-0.198,0.007,708,242,0.007,1544,14266,1576.4,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6010.0,35.8,36.2,5.4,5.5,0.77,-0.23,0.007,1016,259,0.007,2551,18976,2496.9,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6015.0,31.8,32.2,6.4,6.5,0.735,-0.265,0.008,610,361,0.008,1045,19174,1323.9999999999998,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6020.0,28.0,28.3,7.6,7.7,0.696,-0.304,0.009,776,1101,0.009,2433,23658,2888.0999999999995,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6025.0,24.5,24.7,9.0,9.2,0.653,-0.347,0.009,1380,1117,0.009,2989,21002,3932.1,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6030.0,21.1,21.4,10.6,10.8,0.606,-0.394,0.01,666,988,0.01,2131,24299,2797.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6035.0,18.0,18.3,12.5,12.7,0.557,-0.443,0.01,1379,1408,0.01,3013,18652,4392.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6040.0,15.2,15.4,14.7,14.9,0.505,-0.495,0.01,2567,3565,0.01,4002,27027,6569.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6045.0,12.6,12.8,17.1,17.3,0.451,-0.549,0.011,758,4290,0.011,2188,19268,3240.6,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6050.0,10.3,10.5,19.8,20.0,0.397,-0.602,0.011,3348,9709,0.011,3304,28167,7317.2,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6055.0,8.3,8.5,22.8,23.0,0.344,-0.656,0.01,1269,7133,0.01,972,13887,2241.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6060.0,6.6,6.7,25.9,26.3,0.293,-0.707,0.01,1954,11551,0.01,1778,18498,3732.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6065.0,5.1,5.3,29.4,29.9,0.245,-0.755,0.009,1324,10818,0.009,1413,12532,2463.3,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6070.0,4.0,4.1,33.2,33.7,0.201,-0.799,0.008,1542,20568,0.008,1613,12993,2524.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6075.0,3.0,3.1,37.3,37.8,0.164,-0.836,0.007,7700,21152,0.007,2073,9715,6841.1,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6080.0,2.3,2.35,41.5,42.0,0.13,-0.87,0.006,2332,24169,0.006,1375,9409,2224.2000000000003,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6085.0,1.7,1.75,45.9,46.4,0.102,-0.898,0.005,1724,20201,0.005,956,6878,1340.0000000000002,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6090.0,1.25,1.3,50.5,51.0,0.079,-0.921,0.004,1993,28791,0.004,494,6589,994.8,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6095.0,0.9,0.95,55.1,55.7,0.06,-0.94,0.003,1753,25496,0.003,477,5304,669.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6100.0,0.65,0.7,59.9,60.5,0.046,-0.953,0.003,11755,56775,0.003,5187,4749,5082.6,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6105.0,0.45,0.55,64.7,65.3,0.034,-0.966,0.002,2707,29934,0.002,277,1111,596.8,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6110.0,0.35,0.4,69.5,70.1,0.027,-0.973,0.002,5530,29100,0.002,619,1005,1229.8,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6115.0,0.25,0.3,74.4,75.1,0.021,-0.979,0.001,3533,21092,0.001,256,832,378.9,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6120.0,0.2,0.25,79.4,80.0,0.015,-0.985,0.001,2583,33156,0.001,426,1337,300.90000000000003,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6125.0,0.1,0.15,84.3,84.9,0.01,-0.99,0.001,4289,24224,0.001,455,820,474.4,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6130.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,3082,25352,0.001,408,724,349.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6135.0,0.05,0.15,94.3,94.9,0.006,-0.994,0.0,2537,17959,0.0,131,203,0.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6140.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,2738,18621,0.0,255,477,0.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6145.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,2317,9951,0.0,101,814,0.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6150.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4977,11776,0.0,97,310,0.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6155.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2688,8453,0.0,21,24,0.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6160.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,89694.7]
["2025-02-07T11:38:27.000000000",6040.86,6165.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,89694.7]
["2025-02-07T11:38:38.000000000",6041.63,5920.0,122.1,122.9,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3800,486.8,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5925.0,117.1,117.9,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2965,713.1999999999999,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5930.0,112.2,113.0,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5085,243.7,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5935.0,107.2,108.0,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4104,956.6,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5940.0,102.3,103.1,0.5,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6135,453.2,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5945.0,97.4,98.2,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4816,272.90000000000003,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5950.0,92.5,93.3,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6883,1515.8000000000002,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5955.0,87.6,88.4,0.85,0.9,0.958,-0.042,0.002,157,58,0.002,2128,6659,457.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5960.0,82.7,83.5,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6433,428.4,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5965.0,77.9,78.6,1.1,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7250,465.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5970.0,73.1,73.8,1.3,1.35,0.936,-0.064,0.003,529,41,0.003,2051,8531,774.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5975.0,68.3,69.0,1.55,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,10202,2183.1,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5980.0,63.6,64.3,1.8,1.85,0.914,-0.086,0.003,411,457,0.003,1508,13824,575.6999999999999,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5985.0,58.9,59.6,2.1,2.2,0.899,-0.101,0.004,698,434,0.004,2109,12258,1122.8,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5990.0,54.3,55.0,2.5,2.6,0.883,-0.118,0.004,721,121,0.004,2502,15146,1289.2,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,5995.0,49.8,50.4,3.0,3.1,0.863,-0.137,0.005,449,49,0.005,2301,13194,1375.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6000.0,45.3,46.0,3.5,3.7,0.841,-0.159,0.006,4212,1377,0.006,8943,32860,7893.000000000001,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6005.0,41.0,41.5,4.2,4.3,0.814,-0.186,0.006,708,242,0.006,1544,14270,1351.2,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6010.0,36.8,37.3,5.0,5.1,0.784,-0.216,0.007,1016,259,0.007,2551,18994,2496.9,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6015.0,32.8,33.2,6.0,6.1,0.75,-0.25,0.008,610,361,0.008,1045,19178,1323.9999999999998,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6020.0,29.0,29.3,7.1,7.3,0.712,-0.288,0.009,776,1101,0.009,2433,23660,2888.0999999999995,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6025.0,25.4,25.7,8.4,8.6,0.669,-0.331,0.009,1380,1117,0.009,2989,21005,3932.1,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6030.0,22.0,22.2,10.0,10.2,0.623,-0.377,0.01,666,988,0.01,2131,24305,2797.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6035.0,18.8,19.0,11.8,12.0,0.573,-0.426,0.01,1379,1408,0.01,3013,18658,4392.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6040.0,15.9,16.1,13.9,14.1,0.521,-0.479,0.011,2567,3570,0.011,4002,27041,7225.9,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6045.0,13.2,13.4,16.2,16.4,0.468,-0.532,0.011,758,4298,0.011,2188,19269,3240.6,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6050.0,10.8,11.0,18.8,19.0,0.413,-0.586,0.011,3348,9718,0.011,3304,28168,7317.2,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6055.0,8.7,8.9,21.7,22.0,0.36,-0.64,0.01,1269,7135,0.01,972,13888,2241.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6060.0,6.9,7.1,24.9,25.1,0.309,-0.692,0.01,1954,11555,0.01,1778,18499,3732.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6065.0,5.4,5.6,28.3,28.7,0.259,-0.742,0.009,1324,10819,0.009,1413,12533,2463.3,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6070.0,4.2,4.3,31.8,32.5,0.214,-0.786,0.008,1542,20618,0.008,1613,12994,2524.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6075.0,3.2,3.3,35.8,36.5,0.173,-0.827,0.007,7700,21157,0.007,2073,9716,6841.1,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6080.0,2.4,2.5,40.0,40.7,0.139,-0.861,0.006,2332,24177,0.006,1375,9409,2224.2000000000003,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6085.0,1.8,1.85,44.5,45.0,0.109,-0.891,0.005,1724,20204,0.005,956,6878,1340.0000000000002,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6090.0,1.3,1.4,48.9,49.6,0.085,-0.915,0.004,1993,28799,0.004,494,6589,994.8,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6095.0,0.95,1.0,53.4,54.2,0.064,-0.936,0.004,1753,25497,0.004,477,5305,892.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6100.0,0.7,0.75,58.2,59.0,0.05,-0.95,0.003,11755,56787,0.003,5187,4749,5082.6,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6105.0,0.5,0.55,63.0,63.8,0.037,-0.963,0.002,2707,29940,0.002,277,1111,596.8,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6110.0,0.35,0.4,68.0,68.7,0.028,-0.972,0.002,5530,29139,0.002,619,1005,1229.8,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6115.0,0.25,0.3,72.9,73.5,0.021,-0.979,0.001,3533,21102,0.001,256,832,378.9,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6120.0,0.2,0.25,77.7,78.5,0.017,-0.983,0.001,2583,33157,0.001,426,1337,300.90000000000003,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6125.0,0.15,0.2,82.6,83.4,0.013,-0.987,0.001,4289,24231,0.001,455,820,474.4,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6130.0,0.1,0.15,87.6,88.4,0.01,-0.99,0.001,3082,25380,0.001,408,724,349.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6135.0,0.05,0.1,92.6,93.4,0.008,-0.992,0.001,2537,17960,0.001,131,203,266.8,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6140.0,0.05,0.1,97.5,98.4,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6145.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,2317,9951,0.0,101,814,0.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6150.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,4977,11776,0.0,97,310,0.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6155.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2688,8468,0.0,21,24,0.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6160.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90102.0]
["2025-02-07T11:38:38.000000000",6041.63,6165.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2163,4622,0.0,370,34,0.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5920.0,121.7,122.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3800,486.8,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5925.0,116.8,117.4,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2971,713.1999999999999,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5930.0,111.8,112.5,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5085,243.7,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5935.0,106.8,107.6,0.45,0.55,0.977,-0.023,0.001,139,0,0.001,9427,4104,956.6,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5940.0,102.0,102.6,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6135,453.2,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5945.0,97.1,97.7,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4817,272.90000000000003,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5950.0,92.2,92.8,0.7,0.8,0.965,-0.035,0.002,1152,731,0.002,6427,6883,1515.8000000000002,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5955.0,87.3,87.9,0.8,0.9,0.958,-0.042,0.002,157,58,0.002,2128,6662,457.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5960.0,82.4,83.0,0.95,1.05,0.953,-0.047,0.002,174,70,0.002,1968,6447,428.4,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5965.0,77.6,78.2,1.1,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7251,465.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5970.0,72.8,73.4,1.3,1.4,0.936,-0.064,0.003,529,41,0.003,2051,8545,774.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5975.0,68.0,68.6,1.55,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,10202,2183.1,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5980.0,63.3,63.9,1.8,1.9,0.914,-0.086,0.003,411,457,0.003,1508,13824,575.6999999999999,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5985.0,58.6,59.2,2.15,2.2,0.899,-0.101,0.004,698,434,0.004,2109,12258,1122.8,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5990.0,54.0,54.6,2.55,2.6,0.883,-0.118,0.004,721,121,0.004,2502,15149,1289.2,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,5995.0,49.5,50.1,3.0,3.1,0.863,-0.137,0.005,449,49,0.005,2301,13196,1375.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6000.0,45.1,45.6,3.6,3.7,0.841,-0.159,0.006,4212,1377,0.006,8943,32878,7893.000000000001,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6005.0,40.9,41.3,4.2,4.4,0.814,-0.186,0.006,708,242,0.006,1544,14272,1351.2,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6010.0,36.7,37.1,5.1,5.2,0.784,-0.216,0.007,1016,259,0.007,2551,18994,2496.9,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6015.0,32.7,33.1,6.0,6.2,0.75,-0.25,0.008,610,361,0.008,1045,19178,1323.9999999999998,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6020.0,28.9,29.2,7.2,7.3,0.712,-0.288,0.009,776,1101,0.009,2433,23660,2888.0999999999995,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6025.0,25.2,25.5,8.5,8.7,0.669,-0.331,0.009,1380,1117,0.009,2989,21006,3932.1,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6030.0,21.8,22.1,10.1,10.3,0.623,-0.377,0.01,666,988,0.01,2131,24313,2797.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6035.0,18.7,18.9,11.9,12.1,0.573,-0.426,0.01,1379,1410,0.01,3013,18659,4392.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6040.0,15.7,16.0,14.0,14.2,0.521,-0.479,0.011,2567,3571,0.011,4002,27048,7225.9,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6045.0,13.1,13.3,16.3,16.5,0.468,-0.532,0.011,758,4314,0.011,2188,19271,3240.6,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6050.0,10.7,10.9,19.0,19.2,0.413,-0.586,0.011,3348,9731,0.011,3304,28170,7317.2,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6055.0,8.7,8.8,21.9,22.1,0.36,-0.64,0.01,1269,7137,0.01,972,13892,2241.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6060.0,6.9,7.0,25.1,25.4,0.309,-0.692,0.01,1954,11561,0.01,1778,18499,3732.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6065.0,5.4,5.5,28.5,28.9,0.259,-0.742,0.009,1324,10827,0.009,1413,12534,2463.3,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6070.0,4.2,4.3,32.2,32.8,0.214,-0.786,0.008,1542,20676,0.008,1613,12994,2524.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6075.0,3.2,3.3,36.2,36.8,0.173,-0.827,0.007,7700,21172,0.007,2073,9716,6841.1,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6080.0,2.4,2.45,40.4,41.0,0.139,-0.861,0.006,2332,24196,0.006,1375,9409,2224.2000000000003,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6085.0,1.75,1.85,44.8,45.4,0.109,-0.891,0.005,1724,20207,0.005,956,6878,1340.0000000000002,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6090.0,1.3,1.35,49.3,49.9,0.085,-0.915,0.004,1993,28800,0.004,494,6589,994.8,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6095.0,0.95,1.0,53.9,54.5,0.064,-0.936,0.004,1753,25497,0.004,477,5305,892.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6100.0,0.7,0.75,58.7,59.3,0.05,-0.95,0.003,11755,56804,0.003,5187,4749,5082.6,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6105.0,0.5,0.55,63.5,64.2,0.037,-0.963,0.002,2707,29940,0.002,277,1111,596.8,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6110.0,0.35,0.4,68.3,69.0,0.028,-0.972,0.002,5530,29189,0.002,619,1005,1229.8,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6115.0,0.25,0.3,73.2,73.9,0.021,-0.979,0.001,3533,21102,0.001,256,832,378.9,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6120.0,0.2,0.25,78.1,78.8,0.017,-0.983,0.001,2583,33160,0.001,426,1337,300.90000000000003,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6125.0,0.1,0.2,83.1,83.8,0.013,-0.987,0.001,4289,24231,0.001,455,820,474.4,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6130.0,0.1,0.15,88.1,88.8,0.01,-0.99,0.001,3082,25417,0.001,408,724,349.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6135.0,0.05,0.1,93.0,93.7,0.008,-0.992,0.001,2537,17961,0.001,131,203,266.8,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6140.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6145.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,2317,9951,0.0,101,814,0.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6150.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4977,11780,0.0,97,310,0.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6155.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2688,8468,0.0,21,24,0.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6160.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90102.0]
["2025-02-07T11:38:49.000000000",6041.78,6165.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90102.0]
["2025-02-07T11:39:00.000000000",6041.16,5920.0,117.5,121.7,0.3,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3800,486.8,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5925.0,112.5,116.5,0.35,0.45,0.981,-0.019,0.001,627,16,0.001,6505,2971,713.1999999999999,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5930.0,107.6,111.8,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,5086,243.7,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5935.0,103.1,106.6,0.5,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4104,956.6,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5940.0,98.0,101.7,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6135,453.2,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5945.0,92.8,96.8,0.65,0.7,0.967,-0.033,0.001,134,37,0.001,2595,4817,272.90000000000003,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5950.0,88.6,92.1,0.75,0.8,0.963,-0.037,0.002,1152,731,0.002,6427,6895,1515.8000000000002,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5955.0,83.2,87.0,0.85,0.9,0.957,-0.043,0.002,157,58,0.002,2128,6663,457.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5960.0,78.7,82.4,1.0,1.05,0.951,-0.049,0.002,174,70,0.002,1968,6450,428.4,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5965.0,76.5,77.2,1.15,1.25,0.942,-0.057,0.002,239,60,0.002,2086,7251,465.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5970.0,69.2,72.4,1.35,1.45,0.933,-0.067,0.003,529,41,0.003,2051,8546,774.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5975.0,63.9,67.9,1.6,1.7,0.922,-0.078,0.003,1119,70,0.003,6158,10215,2183.1,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5980.0,61.5,63.2,1.9,1.95,0.909,-0.091,0.004,411,457,0.004,1508,13836,767.6,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5985.0,56.8,58.5,2.25,2.3,0.895,-0.105,0.004,698,434,0.004,2109,12266,1122.8,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5990.0,52.2,53.9,2.65,2.75,0.877,-0.123,0.005,721,121,0.005,2502,15159,1611.4999999999998,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,5995.0,47.8,49.4,3.1,3.3,0.857,-0.143,0.005,449,49,0.005,2301,13215,1375.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6000.0,43.5,45.0,3.7,3.9,0.833,-0.167,0.006,4212,1378,0.006,8943,32897,7893.000000000001,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6005.0,39.9,40.3,4.4,4.6,0.807,-0.193,0.007,708,242,0.007,1544,14273,1576.4,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6010.0,35.8,36.2,5.3,5.4,0.776,-0.224,0.007,1016,259,0.007,2551,18997,2496.9,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6015.0,31.8,32.2,6.3,6.4,0.741,-0.259,0.008,610,361,0.008,1045,19181,1323.9999999999998,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6020.0,28.0,28.3,7.5,7.6,0.702,-0.298,0.009,776,1101,0.009,2433,23663,2888.0999999999995,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6025.0,24.4,24.6,8.9,9.0,0.659,-0.341,0.009,1380,1117,0.009,2989,21013,3932.1,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6030.0,21.0,21.3,10.5,10.7,0.614,-0.387,0.01,666,991,0.01,2131,24327,2797.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6035.0,17.9,18.2,12.4,12.5,0.565,-0.436,0.01,1379,1412,0.01,3013,18665,4392.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6040.0,15.1,15.3,14.5,14.7,0.513,-0.487,0.011,2567,3584,0.011,4002,27234,7225.9,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6045.0,12.5,12.7,16.9,17.1,0.459,-0.541,0.011,758,4326,0.011,2188,19297,3240.6,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6050.0,10.2,10.4,19.6,19.9,0.405,-0.596,0.011,3348,9738,0.011,3304,28192,7317.2,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6055.0,8.2,8.4,22.6,22.9,0.351,-0.65,0.01,1269,7168,0.01,972,13893,2241.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6060.0,6.5,6.7,25.9,26.2,0.298,-0.701,0.01,1954,11686,0.01,1778,18499,3732.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6065.0,5.1,5.2,29.3,29.8,0.25,-0.75,0.009,1324,10834,0.009,1413,12534,2463.3,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6070.0,3.9,4.0,32.9,34.0,0.206,-0.794,0.008,1542,20696,0.008,1613,12994,2524.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6075.0,3.0,3.1,36.8,38.0,0.167,-0.833,0.007,7700,21182,0.007,2073,9716,6841.1,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6080.0,2.25,2.3,41.0,42.6,0.133,-0.867,0.006,2332,24201,0.006,1375,9409,2224.2000000000003,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6085.0,1.65,1.7,45.7,46.4,0.104,-0.896,0.005,1724,20213,0.005,956,6878,1340.0000000000002,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6090.0,1.2,1.25,50.0,51.6,0.081,-0.919,0.004,1993,28817,0.004,494,6589,994.8,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6095.0,0.9,0.95,54.8,56.4,0.062,-0.938,0.003,1753,25512,0.003,477,5305,669.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6100.0,0.65,0.7,59.3,61.2,0.047,-0.953,0.003,11755,56810,0.003,5187,4749,5082.6,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6105.0,0.45,0.5,64.4,66.0,0.037,-0.963,0.002,2707,29942,0.002,277,1111,596.8,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6110.0,0.35,0.4,69.0,73.1,0.028,-0.972,0.002,5530,29199,0.002,619,1005,1229.8,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6115.0,0.25,0.3,73.9,78.0,0.021,-0.979,0.001,3533,21102,0.001,256,832,378.9,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6120.0,0.2,0.25,79.1,82.9,0.017,-0.983,0.001,2583,33160,0.001,426,1337,300.90000000000003,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6125.0,0.1,0.2,83.8,87.7,0.012,-0.988,0.001,4289,24231,0.001,455,820,474.4,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6130.0,0.1,0.15,89.0,92.6,0.01,-0.99,0.001,3082,25417,0.001,408,724,349.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6135.0,0.05,0.1,94.0,97.8,0.006,-0.994,0.0,2537,17961,0.0,131,203,0.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6140.0,0.05,0.1,98.7,102.9,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6145.0,0.05,0.1,103.7,107.6,0.006,-0.994,0.0,2317,9951,0.0,101,814,0.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6150.0,0.0,0.05,108.9,112.7,0.002,-0.998,0.0,4977,11789,0.0,97,310,0.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6155.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,2688,8468,0.0,21,24,0.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6160.0,0.0,0.05,118.9,122.5,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90351.6]
["2025-02-07T11:39:00.000000000",6041.16,6165.0,0.0,0.05,123.9,127.7,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90351.6]
["2025-02-07T11:39:11.000000000",6042.11,5920.0,121.6,122.3,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3800,486.8,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5925.0,116.6,117.3,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2971,713.1999999999999,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5930.0,111.7,112.4,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5087,243.7,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5935.0,106.7,107.4,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4104,956.6,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5940.0,101.8,102.5,0.55,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6135,453.2,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5945.0,96.9,97.6,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4817,272.90000000000003,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5950.0,92.0,92.7,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6896,1515.8000000000002,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5955.0,87.1,87.8,0.8,0.9,0.96,-0.04,0.002,157,58,0.002,2128,6663,457.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5960.0,82.2,83.0,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6450,428.4,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5965.0,77.5,78.1,1.1,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7254,465.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5970.0,72.7,73.3,1.3,1.4,0.936,-0.063,0.003,529,41,0.003,2051,8547,774.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5975.0,67.9,68.6,1.55,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,10215,2183.1,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5980.0,63.2,63.8,1.8,1.9,0.914,-0.086,0.003,411,457,0.003,1508,13847,575.6999999999999,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5985.0,58.5,59.1,2.15,2.2,0.9,-0.1,0.004,698,434,0.004,2109,12266,1122.8,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5990.0,53.9,54.5,2.55,2.6,0.883,-0.117,0.004,721,121,0.004,2502,15161,1289.2,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,5995.0,49.4,50.0,3.0,3.1,0.863,-0.136,0.005,449,49,0.005,2301,13216,1375.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6000.0,44.9,45.4,3.6,3.7,0.841,-0.159,0.006,4212,1378,0.006,8943,33048,7893.000000000001,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6005.0,40.6,41.1,4.2,4.4,0.815,-0.184,0.006,708,242,0.006,1544,14305,1351.2,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6010.0,36.5,36.9,5.1,5.2,0.786,-0.214,0.007,1016,259,0.007,2551,18997,2496.9,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6015.0,32.5,32.9,6.0,6.2,0.752,-0.248,0.008,610,361,0.008,1045,19189,1323.9999999999998,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6020.0,28.6,29.0,7.2,7.4,0.713,-0.287,0.009,776,1101,0.009,2433,23669,2888.0999999999995,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6025.0,25.0,25.2,8.5,8.7,0.671,-0.329,0.009,1380,1117,0.009,2989,21043,3932.1,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6030.0,21.6,21.8,10.1,10.3,0.625,-0.375,0.01,666,1001,0.01,2131,24366,2797.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6035.0,18.5,18.6,11.9,12.1,0.576,-0.424,0.01,1379,1426,0.01,3013,18696,4392.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6040.0,15.6,15.7,14.0,14.2,0.523,-0.476,0.011,2567,3585,0.011,4002,27238,7225.9,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6045.0,12.9,13.1,16.4,16.6,0.469,-0.53,0.011,758,4326,0.011,2188,19305,3240.6,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6050.0,10.6,10.8,19.0,19.3,0.415,-0.586,0.011,3348,9745,0.011,3304,28192,7317.2,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6055.0,8.5,8.7,22.0,22.3,0.361,-0.639,0.01,1269,7206,0.01,972,13893,2241.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6060.0,6.8,6.9,25.2,25.5,0.308,-0.692,0.01,1954,11692,0.01,1778,18499,3732.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6065.0,5.3,5.4,28.6,29.0,0.258,-0.741,0.009,1324,10835,0.009,1413,12540,2463.3,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6070.0,4.1,4.2,32.3,32.8,0.213,-0.787,0.008,1542,20720,0.008,1613,12994,2524.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6075.0,3.1,3.2,36.3,36.8,0.174,-0.827,0.007,7700,21206,0.007,2073,9716,6841.1,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6080.0,2.35,2.4,40.6,41.1,0.138,-0.862,0.006,2332,24202,0.006,1375,9409,2224.2000000000003,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6085.0,1.7,1.8,44.8,45.4,0.108,-0.892,0.005,1724,20226,0.005,956,6878,1340.0000000000002,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6090.0,1.3,1.35,49.5,50.0,0.084,-0.916,0.004,1993,28824,0.004,494,6589,994.8,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6095.0,0.9,1.0,54.0,54.7,0.065,-0.935,0.004,1753,25512,0.004,477,5305,892.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6100.0,0.65,0.7,58.8,59.4,0.049,-0.951,0.003,11755,56851,0.003,5187,4749,5082.6,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6105.0,0.5,0.55,63.6,64.3,0.037,-0.962,0.002,2707,29942,0.002,277,1111,596.8,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6110.0,0.35,0.4,68.4,69.1,0.028,-0.972,0.002,5530,29200,0.002,619,1005,1229.8,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6115.0,0.25,0.3,73.4,74.0,0.021,-0.979,0.001,3533,21102,0.001,256,832,378.9,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6120.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,2583,33166,0.001,426,1337,300.90000000000003,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6125.0,0.1,0.2,83.2,83.9,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6130.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,3082,25417,0.001,408,724,349.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6135.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2537,17963,0.0,131,203,0.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6140.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6145.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,2317,9951,0.0,101,814,0.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6150.0,0.0,0.05,108.1,111.8,0.002,-0.998,0.0,4977,11797,0.0,97,310,0.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6155.0,0.0,0.05,112.9,116.3,0.002,-0.998,0.0,2688,8470,0.0,21,24,0.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6160.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,89835.2]
["2025-02-07T11:39:11.000000000",6042.11,6165.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,89835.2]
["2025-02-07T11:39:23.000000000",6041.54,5920.0,121.6,122.5,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3801,486.8,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5925.0,116.6,117.5,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2971,713.1999999999999,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5930.0,111.7,112.6,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5087,243.7,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5935.0,106.8,107.6,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4104,956.6,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5940.0,101.8,102.6,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6135,453.2,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5945.0,96.9,97.8,0.6,0.7,0.969,-0.032,0.001,134,37,0.001,2595,4817,272.90000000000003,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5950.0,92.0,92.9,0.7,0.75,0.964,-0.036,0.002,1152,731,0.002,6427,6896,1515.8000000000002,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5955.0,87.1,88.0,0.8,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6663,457.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5960.0,82.3,83.1,0.95,1.0,0.952,-0.048,0.002,174,70,0.002,1968,6456,428.4,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5965.0,77.5,78.2,1.1,1.2,0.944,-0.056,0.002,239,60,0.002,2086,7255,465.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5970.0,72.7,73.4,1.3,1.35,0.936,-0.064,0.003,529,41,0.003,2051,8547,774.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5975.0,67.9,68.6,1.55,1.6,0.925,-0.075,0.003,1119,70,0.003,6158,10220,2183.1,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5980.0,63.2,63.9,1.8,1.85,0.913,-0.087,0.003,411,457,0.003,1508,13853,575.6999999999999,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5985.0,58.5,59.2,2.1,2.2,0.899,-0.101,0.004,698,434,0.004,2109,12270,1122.8,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5990.0,53.9,54.6,2.5,2.6,0.882,-0.118,0.005,721,121,0.005,2502,15162,1611.4999999999998,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,5995.0,49.4,50.1,3.0,3.1,0.862,-0.136,0.005,449,49,0.005,2301,13218,1375.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6000.0,45.0,45.6,3.5,3.7,0.84,-0.16,0.006,4212,1379,0.006,8943,33056,7893.000000000001,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6005.0,40.7,41.2,4.2,4.3,0.813,-0.187,0.006,708,242,0.006,1544,14318,1351.2,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6010.0,36.6,37.0,5.0,5.2,0.782,-0.218,0.007,1016,259,0.007,2551,19004,2496.9,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6015.0,32.6,32.9,6.0,6.1,0.752,-0.252,0.008,610,361,0.008,1045,19191,1323.9999999999998,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6020.0,28.7,29.0,7.1,7.3,0.71,-0.29,0.009,776,1101,0.009,2433,23680,2888.0999999999995,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6025.0,25.1,25.3,8.5,8.7,0.668,-0.332,0.009,1380,1117,0.009,2989,21045,3932.1,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6030.0,21.7,21.9,10.0,10.2,0.621,-0.379,0.01,666,1002,0.01,2131,24368,2797.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6035.0,18.5,18.7,11.8,12.1,0.571,-0.429,0.01,1379,1429,0.01,3013,18700,4392.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6040.0,15.6,15.8,13.9,14.2,0.519,-0.481,0.011,2567,3592,0.011,4002,27246,7225.9,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6045.0,13.0,13.2,16.3,16.5,0.465,-0.535,0.011,758,4342,0.011,2188,19308,3240.6,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6050.0,10.6,10.8,18.9,19.2,0.41,-0.59,0.011,3348,9749,0.011,3304,28192,7317.2,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6055.0,8.6,8.7,21.9,22.1,0.356,-0.643,0.01,1269,7209,0.01,972,13895,2241.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6060.0,6.8,7.0,25.1,25.4,0.304,-0.696,0.01,1954,11702,0.01,1778,18499,3732.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6065.0,5.3,5.5,28.5,28.9,0.255,-0.741,0.009,1324,10848,0.009,1413,12540,2463.3,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6070.0,4.1,4.2,32.2,32.8,0.21,-0.789,0.008,1542,20721,0.008,1613,12994,2524.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6075.0,3.1,3.2,36.1,36.8,0.17,-0.83,0.007,7700,21208,0.007,2073,9716,6841.1,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6080.0,2.35,2.4,40.3,41.0,0.138,-0.864,0.006,2332,24208,0.006,1375,9409,2224.2000000000003,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6085.0,1.75,1.8,44.7,45.4,0.107,-0.893,0.005,1724,20229,0.005,956,6878,1340.0000000000002,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6090.0,1.25,1.35,49.2,49.9,0.083,-0.917,0.004,1993,28830,0.004,494,6589,994.8,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6095.0,0.9,1.0,53.8,54.7,0.063,-0.937,0.004,1753,25515,0.004,477,5305,892.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6100.0,0.65,0.7,58.6,59.3,0.048,-0.953,0.003,11755,56883,0.003,5187,4750,5082.6,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6105.0,0.45,0.55,63.4,64.2,0.036,-0.962,0.002,2707,29944,0.002,277,1111,596.8,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6110.0,0.35,0.4,68.2,69.1,0.028,-0.972,0.002,5530,29203,0.002,619,1005,1229.8,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6115.0,0.25,0.3,73.1,74.0,0.021,-0.979,0.001,3533,21107,0.001,256,832,378.9,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6120.0,0.2,0.25,78.1,78.9,0.017,-0.983,0.001,2583,33166,0.001,426,1337,300.90000000000003,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6125.0,0.1,0.2,83.0,83.9,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6130.0,0.1,0.15,88.0,88.9,0.01,-0.99,0.001,3082,25419,0.001,408,724,349.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6135.0,0.05,0.1,93.0,93.8,0.006,-0.994,0.0,2537,17963,0.0,131,203,0.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6140.0,0.05,0.1,97.9,98.8,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6145.0,0.05,0.1,102.9,103.8,0.006,-0.994,0.0,2317,9951,0.0,101,814,0.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6150.0,0.0,0.05,107.9,111.8,0.002,-0.998,0.0,4977,11832,0.0,97,310,0.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6155.0,0.0,0.05,112.9,117.8,0.002,-0.998,0.0,2688,8472,0.0,21,24,0.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6160.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90157.5]
["2025-02-07T11:39:23.000000000",6041.54,6165.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5920.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3801,486.8,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5925.0,116.7,117.3,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2971,713.1999999999999,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5930.0,111.8,112.4,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5090,243.7,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5935.0,106.8,107.4,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4114,956.6,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5940.0,101.9,102.5,0.5,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6135,453.2,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5945.0,97.0,97.6,0.6,0.65,0.968,-0.032,0.001,134,37,0.001,2595,4817,272.90000000000003,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5950.0,92.1,92.7,0.7,0.75,0.964,-0.036,0.002,1152,731,0.002,6427,6897,1515.8000000000002,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5955.0,87.2,87.8,0.8,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6663,457.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5960.0,82.3,82.9,0.95,1.0,0.952,-0.048,0.002,174,70,0.002,1968,6474,428.4,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5965.0,77.6,78.1,1.1,1.15,0.944,-0.056,0.002,239,60,0.002,2086,7255,465.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5970.0,72.8,73.2,1.3,1.35,0.936,-0.064,0.003,529,41,0.003,2051,8547,774.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5975.0,68.0,68.5,1.5,1.6,0.925,-0.075,0.003,1119,70,0.003,6158,10221,2183.1,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5980.0,63.3,63.7,1.8,1.85,0.913,-0.087,0.003,411,457,0.003,1508,13853,575.6999999999999,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5985.0,58.6,59.1,2.1,2.2,0.899,-0.101,0.004,698,434,0.004,2109,12270,1122.8,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5990.0,54.0,54.4,2.5,2.6,0.882,-0.118,0.005,721,121,0.005,2502,15165,1611.4999999999998,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,5995.0,49.4,49.9,2.95,3.1,0.862,-0.138,0.005,449,49,0.005,2301,13226,1375.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6000.0,45.0,45.5,3.5,3.6,0.84,-0.16,0.006,4212,1379,0.006,8943,33066,7893.000000000001,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6005.0,40.7,41.1,4.2,4.3,0.813,-0.187,0.006,708,242,0.006,1544,14330,1351.2,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6010.0,36.5,36.9,5.0,5.1,0.782,-0.218,0.007,1016,259,0.007,2551,19011,2496.9,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6015.0,32.5,32.9,6.0,6.1,0.748,-0.252,0.008,610,361,0.008,1045,19192,1323.9999999999998,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6020.0,28.6,29.0,7.1,7.3,0.71,-0.29,0.009,776,1102,0.009,2433,23682,2888.0999999999995,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6025.0,25.0,25.3,8.5,8.6,0.668,-0.332,0.009,1380,1117,0.009,2989,21045,3932.1,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6030.0,21.6,21.9,10.0,10.2,0.621,-0.379,0.01,666,1004,0.01,2131,24369,2797.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6035.0,18.5,18.7,11.9,12.0,0.571,-0.429,0.01,1379,1432,0.01,3013,18700,4392.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6040.0,15.6,15.8,13.9,14.1,0.519,-0.481,0.011,2567,3599,0.011,4002,27247,7225.9,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6045.0,12.9,13.1,16.3,16.5,0.465,-0.535,0.011,758,4347,0.011,2188,19308,3240.6,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6050.0,10.6,10.7,18.9,19.1,0.41,-0.59,0.011,3348,9750,0.011,3304,28195,7317.2,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6055.0,8.5,8.7,21.9,22.1,0.356,-0.643,0.01,1269,7233,0.01,972,13895,2241.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6060.0,6.8,6.9,25.1,25.4,0.304,-0.696,0.01,1954,11702,0.01,1778,18502,3732.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6065.0,5.3,5.4,28.5,28.9,0.255,-0.745,0.009,1324,10848,0.009,1413,12540,2463.3,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6070.0,4.1,4.2,32.2,32.7,0.21,-0.789,0.008,1542,20735,0.008,1613,12994,2524.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6075.0,3.1,3.2,36.3,36.7,0.17,-0.83,0.007,7700,21223,0.007,2073,9716,6841.1,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6080.0,2.3,2.4,40.5,41.0,0.136,-0.864,0.006,2332,24213,0.006,1375,9409,2224.2000000000003,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6085.0,1.7,1.8,44.8,45.3,0.107,-0.893,0.005,1724,20236,0.005,956,6878,1340.0000000000002,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6090.0,1.25,1.3,49.4,49.9,0.083,-0.917,0.004,1993,28837,0.004,494,6589,994.8,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6095.0,0.9,0.95,54.0,54.6,0.063,-0.937,0.004,1753,25518,0.004,477,5305,892.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6100.0,0.65,0.7,58.8,59.3,0.048,-0.953,0.003,11755,56897,0.003,5187,4750,5082.6,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6105.0,0.45,0.5,63.6,64.2,0.036,-0.964,0.002,2707,29949,0.002,277,1111,596.8,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6110.0,0.35,0.4,68.4,69.0,0.028,-0.972,0.002,5530,29215,0.002,619,1005,1229.8,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6115.0,0.25,0.3,73.3,73.9,0.021,-0.979,0.001,3533,21117,0.001,256,832,378.9,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6120.0,0.15,0.25,78.3,78.9,0.017,-0.983,0.001,2583,33169,0.001,426,1337,300.90000000000003,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6125.0,0.1,0.2,83.2,83.8,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6130.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,3082,25419,0.001,408,724,349.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6135.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2537,17963,0.0,131,203,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6140.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6145.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,2317,9956,0.0,101,814,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6150.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,4977,11846,0.0,97,310,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6155.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2688,8473,0.0,21,24,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6160.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90157.5]
["2025-02-07T11:39:34.000000000",6041.87,6165.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90157.5]
["2025-02-07T11:39:45.000000000",6042.01,5920.0,121.7,122.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3801,486.8,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5925.0,116.8,117.5,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2971,713.1999999999999,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5930.0,111.8,112.5,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5090,243.7,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5935.0,106.9,107.6,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4114,956.6,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5940.0,102.0,102.6,0.5,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,6135,453.2,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5945.0,97.1,97.7,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4817,272.90000000000003,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5950.0,92.1,92.8,0.7,0.75,0.966,-0.034,0.001,1152,731,0.001,6427,6897,757.9000000000001,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5955.0,87.3,87.9,0.8,0.9,0.96,-0.04,0.002,157,58,0.002,2128,6663,457.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5960.0,82.4,83.0,0.95,1.0,0.954,-0.046,0.002,174,70,0.002,1968,6474,428.4,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5965.0,77.6,78.2,1.1,1.15,0.946,-0.053,0.002,239,60,0.002,2086,7255,465.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5970.0,72.8,73.4,1.3,1.35,0.938,-0.062,0.003,529,41,0.003,2051,8556,774.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5975.0,68.0,68.6,1.5,1.6,0.928,-0.072,0.003,1119,70,0.003,6158,10224,2183.1,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5980.0,63.3,63.9,1.8,1.85,0.916,-0.084,0.003,411,457,0.003,1508,13863,575.6999999999999,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5985.0,58.6,59.2,2.1,2.2,0.902,-0.098,0.004,698,434,0.004,2109,12271,1122.8,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5990.0,54.0,54.6,2.5,2.6,0.885,-0.115,0.004,721,121,0.004,2502,15165,1289.2,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,5995.0,49.5,50.0,3.0,3.1,0.866,-0.134,0.005,449,49,0.005,2301,13232,1375.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6000.0,45.1,45.6,3.5,3.6,0.844,-0.156,0.006,4212,1379,0.006,8943,33068,7893.000000000001,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6005.0,40.7,41.2,4.2,4.3,0.818,-0.182,0.006,708,242,0.006,1544,14335,1351.2,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6010.0,36.6,37.0,5.0,5.1,0.788,-0.211,0.007,1016,259,0.007,2551,19012,2496.9,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6015.0,32.5,32.9,6.0,6.1,0.754,-0.245,0.008,610,361,0.008,1045,19192,1323.9999999999998,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6020.0,28.7,29.1,7.2,7.3,0.716,-0.284,0.009,776,1102,0.009,2433,23797,2888.0999999999995,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6025.0,25.1,25.4,8.5,8.6,0.675,-0.325,0.009,1380,1117,0.009,2989,21049,3932.1,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6030.0,21.7,21.9,10.1,10.2,0.628,-0.371,0.01,666,1004,0.01,2131,24372,2797.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6035.0,18.6,18.7,11.9,12.0,0.578,-0.421,0.01,1379,1432,0.01,3013,18700,4392.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6040.0,15.7,15.8,13.9,14.1,0.526,-0.474,0.011,2567,3608,0.011,4002,27259,7225.9,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6045.0,13.0,13.2,16.2,16.4,0.472,-0.528,0.011,758,4355,0.011,2188,19316,3240.6,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6050.0,10.7,10.8,18.9,19.1,0.417,-0.583,0.011,3348,9751,0.011,3304,28199,7317.2,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6055.0,8.6,8.7,21.8,22.1,0.363,-0.637,0.01,1269,7237,0.01,972,13903,2241.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6060.0,6.8,6.9,25.0,25.3,0.31,-0.69,0.01,1954,11810,0.01,1778,18505,3732.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6065.0,5.3,5.4,28.4,28.9,0.261,-0.739,0.009,1324,10849,0.009,1413,12540,2463.3,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6070.0,4.1,4.2,32.2,32.7,0.215,-0.785,0.008,1542,20737,0.008,1613,12994,2524.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6075.0,3.1,3.2,36.2,36.7,0.174,-0.826,0.007,7700,21232,0.007,2073,9716,6841.1,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6080.0,2.35,2.4,40.4,40.9,0.139,-0.861,0.006,2332,24214,0.006,1375,9409,2224.2000000000003,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6085.0,1.75,1.8,44.7,45.3,0.11,-0.89,0.005,1724,20244,0.005,956,6878,1340.0000000000002,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6090.0,1.25,1.35,49.3,49.8,0.085,-0.915,0.005,1993,28858,0.005,494,6590,1243.5,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6095.0,0.9,1.0,53.9,54.5,0.065,-0.935,0.004,1753,25520,0.004,477,5307,892.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6100.0,0.65,0.75,58.6,59.3,0.05,-0.95,0.003,11755,56905,0.003,5187,4751,5082.6,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6105.0,0.5,0.55,63.4,64.1,0.038,-0.962,0.002,2707,29951,0.002,277,1111,596.8,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6110.0,0.35,0.4,68.3,69.0,0.028,-0.972,0.002,5530,29215,0.002,619,1005,1229.8,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6115.0,0.25,0.3,73.2,73.9,0.021,-0.979,0.001,3533,21117,0.001,256,832,378.9,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6120.0,0.15,0.25,78.1,78.8,0.017,-0.983,0.001,2583,33171,0.001,426,1337,300.90000000000003,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6125.0,0.1,0.2,83.1,83.7,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6130.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,3082,25419,0.001,408,724,349.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6135.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,2537,17963,0.0,131,203,0.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6140.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6145.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,2317,9956,0.0,101,814,0.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6150.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4977,11853,0.0,97,310,0.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6155.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2688,8473,0.0,21,24,0.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6160.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,89326.0]
["2025-02-07T11:39:45.000000000",6042.01,6165.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,89326.0]
["2025-02-07T11:39:57.000000000",6042.03,5920.0,121.8,122.5,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3801,486.8,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5925.0,116.9,117.6,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2971,713.1999999999999,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5930.0,111.9,112.6,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5090,243.7,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5935.0,107.0,107.7,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4114,956.6,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5940.0,102.1,102.7,0.5,0.6,0.973,-0.027,0.001,1246,16,0.001,3286,6135,453.2,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5945.0,97.1,97.8,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4827,272.90000000000003,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5950.0,92.2,92.9,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6897,1515.8000000000002,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5955.0,87.3,88.0,0.8,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6663,457.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5960.0,82.5,83.1,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6474,428.4,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5965.0,77.7,78.3,1.1,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7265,465.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5970.0,72.9,73.4,1.3,1.4,0.936,-0.064,0.003,529,41,0.003,2051,8558,774.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5975.0,68.1,68.7,1.5,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,10224,2183.1,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5980.0,63.4,63.9,1.8,1.9,0.913,-0.087,0.003,411,457,0.003,1508,13864,575.6999999999999,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5985.0,58.7,59.3,2.1,2.2,0.899,-0.1,0.004,698,434,0.004,2109,12272,1122.8,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5990.0,54.1,54.6,2.5,2.6,0.883,-0.117,0.004,721,121,0.004,2502,15166,1289.2,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,5995.0,49.6,50.1,3.0,3.1,0.863,-0.138,0.005,449,49,0.005,2301,13235,1375.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6000.0,45.1,45.6,3.5,3.7,0.841,-0.159,0.006,4212,1379,0.006,8943,33069,7893.000000000001,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6005.0,40.9,41.3,4.2,4.3,0.815,-0.185,0.006,708,242,0.006,1544,14341,1351.2,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6010.0,36.7,37.1,5.0,5.2,0.785,-0.215,0.007,1016,263,0.007,2551,19014,2496.9,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6015.0,32.7,33.1,6.0,6.1,0.75,-0.25,0.008,610,361,0.008,1045,19193,1323.9999999999998,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6020.0,28.8,29.2,7.1,7.3,0.712,-0.288,0.009,776,1102,0.009,2433,23811,2888.0999999999995,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6025.0,25.2,25.5,8.5,8.6,0.671,-0.329,0.009,1380,1126,0.009,2989,21063,3932.1,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6030.0,21.8,22.0,10.0,10.2,0.625,-0.375,0.01,666,1004,0.01,2131,24389,2797.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6035.0,18.6,18.8,11.8,12.0,0.576,-0.424,0.01,1379,1437,0.01,3013,18713,4392.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6040.0,15.7,15.9,13.9,14.1,0.524,-0.476,0.011,2567,3621,0.011,4002,27270,7225.9,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6045.0,13.0,13.2,16.2,16.5,0.47,-0.53,0.011,758,4365,0.011,2188,19335,3240.6,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6050.0,10.7,10.9,18.9,19.1,0.415,-0.585,0.011,3348,9760,0.011,3304,28200,7317.2,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6055.0,8.6,8.8,21.8,22.1,0.36,-0.64,0.011,1269,7243,0.011,972,13904,2465.1,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6060.0,6.8,7.0,25.0,25.3,0.307,-0.693,0.01,1954,11815,0.01,1778,18505,3732.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6065.0,5.3,5.5,28.4,28.9,0.258,-0.742,0.009,1324,10849,0.009,1413,12541,2463.3,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6070.0,4.1,4.3,32.1,32.6,0.213,-0.787,0.008,1542,20739,0.008,1613,12995,2524.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6075.0,3.1,3.3,36.1,36.6,0.173,-0.827,0.007,7700,21235,0.007,2073,9716,6841.1,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6080.0,2.35,2.45,40.3,40.8,0.138,-0.862,0.006,2332,24264,0.006,1375,9409,2224.2000000000003,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6085.0,1.75,1.8,44.7,45.2,0.109,-0.891,0.005,1724,20261,0.005,956,6878,1340.0000000000002,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6090.0,1.25,1.35,49.2,49.7,0.084,-0.916,0.004,1993,28877,0.004,494,6592,994.8,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6095.0,0.9,1.0,53.8,54.5,0.064,-0.936,0.004,1753,25520,0.004,477,5307,892.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6100.0,0.7,0.75,58.6,59.2,0.05,-0.95,0.003,11755,56905,0.003,5187,4751,5082.6,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6105.0,0.5,0.55,63.4,64.0,0.038,-0.962,0.002,2707,29967,0.002,277,1111,596.8,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6110.0,0.35,0.4,68.2,68.9,0.028,-0.972,0.002,5530,29231,0.002,619,1005,1229.8,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6115.0,0.25,0.3,73.1,73.8,0.021,-0.979,0.001,3533,21117,0.001,256,832,378.9,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6120.0,0.15,0.25,78.0,78.7,0.016,-0.984,0.001,2583,33171,0.001,426,1337,300.90000000000003,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6125.0,0.1,0.2,83.0,83.7,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6130.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,3082,25419,0.001,408,724,349.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6135.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,2537,17963,0.0,131,203,0.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6140.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2738,18622,0.0,255,477,0.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6145.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,2317,9956,0.0,101,814,0.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6150.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4977,11853,0.0,97,310,0.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6155.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2688,8473,0.0,21,24,0.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6160.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90059.3]
["2025-02-07T11:39:57.000000000",6042.03,6165.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5920.0,118.2,123.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3808,486.8,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5925.0,113.8,118.4,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2975,713.1999999999999,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5930.0,108.3,116.1,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5090,243.7,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5935.0,103.4,108.5,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4114,956.6,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5940.0,99.0,103.6,0.5,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,6137,453.2,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5945.0,94.1,98.7,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4844,272.90000000000003,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5950.0,90.2,93.8,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6899,1515.8000000000002,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5955.0,83.8,88.9,0.85,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6675,457.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5960.0,80.2,84.0,0.95,1.0,0.953,-0.047,0.002,174,70,0.002,1968,6477,428.4,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5965.0,73.9,79.1,1.15,1.2,0.945,-0.055,0.002,239,60,0.002,2086,7265,465.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5970.0,69.2,74.3,1.3,1.4,0.936,-0.064,0.003,529,41,0.003,2051,8563,774.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5975.0,65.5,69.5,1.55,1.6,0.926,-0.074,0.003,1119,70,0.003,6158,10235,2183.1,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5980.0,62.0,64.6,1.85,1.9,0.913,-0.087,0.003,411,457,0.003,1508,13870,575.6999999999999,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5985.0,57.4,60.0,2.15,2.25,0.899,-0.1,0.004,698,434,0.004,2109,12277,1122.8,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5990.0,53.0,55.3,2.55,2.65,0.883,-0.117,0.004,721,121,0.004,2502,15176,1289.2,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,5995.0,48.2,50.8,3.0,3.1,0.863,-0.138,0.005,449,49,0.005,2301,13259,1375.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6000.0,43.8,46.3,3.6,3.7,0.841,-0.159,0.006,4212,1381,0.006,8943,33082,7893.000000000001,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6005.0,40.5,41.0,4.3,4.4,0.815,-0.185,0.006,708,242,0.006,1544,14341,1351.2,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6010.0,36.4,36.8,5.1,5.2,0.785,-0.215,0.007,1016,264,0.007,2551,19026,2496.9,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6015.0,32.4,32.7,6.1,6.2,0.75,-0.25,0.008,610,361,0.008,1045,19212,1323.9999999999998,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6020.0,28.5,28.9,7.2,7.4,0.712,-0.288,0.009,776,1102,0.009,2433,23823,2888.0999999999995,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6025.0,24.9,25.1,8.6,8.8,0.671,-0.329,0.009,1380,1129,0.009,2989,21153,3932.1,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6030.0,21.5,21.7,10.2,10.3,0.625,-0.375,0.01,666,1014,0.01,2131,24480,2797.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6035.0,18.4,18.5,12.0,12.2,0.576,-0.424,0.01,1379,1442,0.01,3013,18719,4392.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6040.0,15.5,15.6,14.1,14.3,0.524,-0.476,0.011,2567,3634,0.011,4002,27283,7225.9,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6045.0,12.8,13.0,16.4,16.7,0.47,-0.53,0.011,758,4371,0.011,2188,19335,3240.6,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6050.0,10.6,10.7,19.0,19.3,0.415,-0.585,0.011,3348,9804,0.011,3304,28200,7317.2,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6055.0,8.5,8.6,22.0,22.3,0.36,-0.64,0.011,1269,7245,0.011,972,13904,2465.1,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6060.0,6.7,6.9,25.2,25.5,0.307,-0.693,0.01,1954,11835,0.01,1778,18506,3732.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6065.0,5.2,5.4,28.7,29.1,0.258,-0.742,0.009,1324,10856,0.009,1413,12541,2463.3,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6070.0,4.0,4.2,32.1,33.7,0.213,-0.787,0.008,1542,20739,0.008,1613,12995,2524.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6075.0,3.1,3.2,36.1,38.0,0.173,-0.827,0.007,7700,21245,0.007,2073,9716,6841.1,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6080.0,2.35,2.4,39.6,42.2,0.138,-0.862,0.006,2332,24279,0.006,1375,9409,2224.2000000000003,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6085.0,1.7,1.8,43.9,46.6,0.109,-0.891,0.005,1724,20282,0.005,956,6878,1340.0000000000002,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6090.0,1.25,1.3,48.5,51.2,0.084,-0.916,0.004,1993,28884,0.004,494,6592,994.8,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6095.0,0.9,0.95,53.1,55.8,0.064,-0.936,0.004,1753,25521,0.004,477,5307,892.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6100.0,0.65,0.7,57.8,60.8,0.05,-0.95,0.003,11755,56950,0.003,5187,4751,5082.6,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6105.0,0.45,0.55,62.6,65.6,0.038,-0.962,0.002,2707,29976,0.002,277,1111,596.8,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6110.0,0.35,0.4,67.3,72.0,0.028,-0.972,0.002,5530,29235,0.002,619,1005,1229.8,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6115.0,0.25,0.3,72.2,76.9,0.021,-0.979,0.001,3533,21118,0.001,256,832,378.9,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6120.0,0.15,0.25,77.1,82.4,0.016,-0.984,0.001,2583,33176,0.001,426,1337,300.90000000000003,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6125.0,0.1,0.2,82.1,86.6,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6130.0,0.1,0.15,87.1,92.4,0.01,-0.99,0.001,3082,25419,0.001,408,724,349.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6135.0,0.05,0.1,92.0,97.3,0.006,-0.994,0.0,2537,17966,0.0,131,203,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6140.0,0.05,0.1,97.0,101.6,0.006,-0.994,0.0,2738,18624,0.0,255,477,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6145.0,0.05,0.1,102.0,106.5,0.006,-0.994,0.0,2317,9956,0.0,101,814,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6150.0,0.0,0.05,108.0,112.7,0.002,-0.998,0.0,4977,11869,0.0,97,310,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6155.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,2688,8473,0.0,21,24,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6160.0,0.0,0.05,117.0,122.5,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90059.3]
["2025-02-07T11:40:08.000000000",6041.99,6165.0,0.0,0.05,122.0,127.7,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5920.0,121.9,122.7,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3808,486.8,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5925.0,116.9,117.7,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2975,713.1999999999999,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5930.0,112.0,112.8,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5091,243.7,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5935.0,107.0,107.8,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4114,956.6,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5940.0,102.1,102.9,0.5,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6139,453.2,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5945.0,97.2,98.0,0.6,0.65,0.968,-0.032,0.001,134,37,0.001,2595,4844,272.90000000000003,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5950.0,92.3,93.1,0.7,0.75,0.964,-0.036,0.002,1152,731,0.002,6427,6900,1515.8000000000002,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5955.0,87.4,88.2,0.8,0.85,0.958,-0.041,0.002,157,58,0.002,2128,6677,457.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5960.0,82.5,83.3,0.95,1.0,0.952,-0.048,0.002,174,70,0.002,1968,6477,428.4,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5965.0,77.8,78.4,1.1,1.15,0.944,-0.056,0.002,239,60,0.002,2086,7265,465.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5970.0,73.0,73.6,1.3,1.35,0.935,-0.065,0.003,529,41,0.003,2051,8563,774.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5975.0,68.2,68.8,1.5,1.55,0.925,-0.075,0.003,1119,70,0.003,6158,10235,2183.1,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5980.0,63.4,64.1,1.75,1.85,0.912,-0.088,0.003,411,457,0.003,1508,13871,575.6999999999999,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5985.0,58.8,59.4,2.1,2.15,0.898,-0.102,0.004,698,434,0.004,2109,12278,1122.8,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5990.0,54.2,54.8,2.45,2.55,0.881,-0.119,0.004,721,121,0.004,2502,15226,1289.2,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,5995.0,49.6,50.2,2.95,3.1,0.862,-0.138,0.005,449,49,0.005,2301,13262,1375.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6000.0,45.2,45.8,3.5,3.6,0.838,-0.162,0.006,4212,1381,0.006,8943,33084,7893.000000000001,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6005.0,40.9,41.4,4.2,4.3,0.812,-0.188,0.006,708,242,0.006,1544,14347,1351.2,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6010.0,36.8,37.2,5.0,5.1,0.782,-0.218,0.007,1016,264,0.007,2551,19027,2496.9,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6015.0,32.7,33.1,5.9,6.1,0.748,-0.253,0.008,610,361,0.008,1045,19213,1323.9999999999998,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6020.0,28.9,29.3,7.1,7.2,0.709,-0.291,0.009,776,1102,0.009,2433,23823,2888.0999999999995,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6025.0,25.2,25.5,8.4,8.5,0.666,-0.333,0.009,1380,1129,0.009,2989,21160,3932.1,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6030.0,21.8,22.1,9.9,10.1,0.621,-0.379,0.01,666,1014,0.01,2131,24481,2797.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6035.0,18.6,18.9,11.7,11.9,0.572,-0.429,0.01,1379,1453,0.01,3013,18719,4392.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6040.0,15.7,15.9,13.8,14.0,0.52,-0.48,0.011,2567,3642,0.011,4002,27285,7225.9,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6045.0,13.0,13.2,16.1,16.3,0.466,-0.534,0.011,758,4372,0.011,2188,19338,3240.6,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6050.0,10.7,10.9,18.7,19.0,0.411,-0.589,0.011,3348,9810,0.011,3304,28208,7317.2,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6055.0,8.6,8.8,21.6,21.9,0.355,-0.644,0.011,1269,7249,0.011,972,13904,2465.1,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6060.0,6.8,7.0,24.8,25.1,0.303,-0.696,0.01,1954,11835,0.01,1778,18507,3732.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6065.0,5.3,5.5,28.2,28.7,0.254,-0.745,0.009,1324,10856,0.009,1413,12541,2463.3,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6070.0,4.1,4.3,31.9,32.5,0.209,-0.791,0.008,1542,20745,0.008,1613,12995,2524.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6075.0,3.1,3.3,35.9,36.6,0.169,-0.831,0.007,7700,21247,0.007,2073,9716,6841.1,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6080.0,2.35,2.45,40.1,40.8,0.135,-0.865,0.006,2332,24296,0.006,1375,9409,2224.2000000000003,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6085.0,1.75,1.8,44.5,45.1,0.106,-0.895,0.005,1724,20282,0.005,956,6878,1340.0000000000002,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6090.0,1.25,1.35,49.0,49.7,0.082,-0.918,0.004,1993,28888,0.004,494,6593,994.8,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6095.0,0.9,1.0,53.6,54.4,0.062,-0.938,0.004,1753,25522,0.004,477,5307,892.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6100.0,0.65,0.7,58.3,59.2,0.047,-0.953,0.003,11755,56951,0.003,5187,4751,5082.6,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6105.0,0.5,0.55,63.1,64.0,0.035,-0.964,0.002,2707,29976,0.002,277,1111,596.8,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6110.0,0.35,0.4,68.0,68.8,0.028,-0.972,0.002,5530,29236,0.002,619,1005,1229.8,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6115.0,0.25,0.3,72.9,73.7,0.021,-0.979,0.001,3533,21118,0.001,256,832,378.9,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6120.0,0.2,0.25,77.8,78.7,0.016,-0.984,0.001,2583,33178,0.001,426,1337,300.90000000000003,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6125.0,0.15,0.2,82.8,83.6,0.012,-0.988,0.001,4289,24232,0.001,455,820,474.4,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6130.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,3082,25419,0.001,408,724,349.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6135.0,0.05,0.1,92.7,93.6,0.006,-0.994,0.0,2537,17966,0.0,131,203,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6140.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,2738,18624,0.0,255,477,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6145.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,2317,9956,0.0,101,814,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6150.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4977,11879,0.0,97,310,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6155.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2688,8475,0.0,21,24,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6160.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,90059.3]
["2025-02-07T11:40:19.000000000",6042.3,6165.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,90059.3]
["2025-02-07T11:40:30.000000000",6042.86,5920.0,123.2,123.9,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3808,486.8,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5925.0,118.3,118.9,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,2975,713.1999999999999,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5930.0,113.3,114.0,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5094,243.7,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5935.0,108.4,109.0,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4114,956.6,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5940.0,103.4,104.1,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6139,453.2,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5945.0,98.5,99.1,0.55,0.65,0.97,-0.031,0.001,134,37,0.001,2595,4851,272.90000000000003,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5950.0,93.6,94.2,0.65,0.7,0.966,-0.034,0.001,1152,731,0.001,6427,6900,757.9000000000001,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5955.0,88.7,89.3,0.75,0.85,0.961,-0.04,0.002,157,58,0.002,2128,6677,457.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5960.0,83.8,84.5,0.9,0.95,0.954,-0.045,0.002,174,70,0.002,1968,6480,428.4,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5965.0,79.1,79.6,1.05,1.1,0.947,-0.053,0.002,239,60,0.002,2086,7265,465.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5970.0,74.2,74.8,1.2,1.3,0.938,-0.062,0.003,529,41,0.003,2051,8570,774.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5975.0,69.4,70.0,1.4,1.5,0.928,-0.072,0.003,1119,70,0.003,6158,10239,2183.1,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5980.0,64.7,65.2,1.65,1.75,0.916,-0.083,0.003,411,457,0.003,1508,13891,575.6999999999999,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5985.0,60.0,60.5,1.95,2.05,0.903,-0.097,0.004,698,434,0.004,2109,12285,1122.8,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5990.0,55.4,55.9,2.35,2.4,0.886,-0.113,0.004,721,121,0.004,2502,15244,1289.2,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,5995.0,50.8,51.3,2.75,2.85,0.867,-0.132,0.005,449,49,0.005,2301,13272,1375.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6000.0,46.3,46.8,3.3,3.4,0.845,-0.155,0.006,4212,1381,0.006,8943,33095,7893.000000000001,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6005.0,42.0,42.5,3.9,4.0,0.82,-0.181,0.006,708,242,0.006,1544,14353,1351.2,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6010.0,37.8,38.2,4.6,4.8,0.791,-0.21,0.007,1016,264,0.007,2551,19027,2496.9,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6015.0,33.7,34.1,5.5,5.7,0.757,-0.243,0.008,610,361,0.008,1045,19217,1323.9999999999998,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6020.0,29.8,30.2,6.6,6.8,0.718,-0.282,0.009,776,1102,0.009,2433,23824,2888.0999999999995,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6025.0,26.1,26.4,7.9,8.1,0.676,-0.324,0.009,1380,1129,0.009,2989,21162,3932.1,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6030.0,22.6,22.9,9.4,9.6,0.63,-0.369,0.01,666,1016,0.01,2131,24485,2797.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6035.0,19.4,19.6,11.1,11.3,0.581,-0.419,0.01,1379,1455,0.01,3013,18720,4392.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6040.0,16.4,16.6,13.1,13.3,0.528,-0.472,0.011,2567,3655,0.011,4002,27295,7225.9,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6045.0,13.6,13.8,15.4,15.6,0.474,-0.526,0.011,758,4382,0.011,2188,19342,3240.6,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6050.0,11.2,11.4,17.9,18.2,0.419,-0.58,0.011,3348,9810,0.011,3304,28211,7317.2,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6055.0,9.1,9.2,20.8,21.0,0.365,-0.635,0.01,1269,7265,0.01,972,13936,2241.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6060.0,7.2,7.4,23.9,24.2,0.312,-0.687,0.01,1954,11863,0.01,1778,18508,3732.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6065.0,5.6,5.8,27.2,27.6,0.262,-0.737,0.009,1324,10891,0.009,1413,12541,2463.3,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6070.0,4.4,4.5,30.9,31.4,0.216,-0.784,0.008,1542,20748,0.008,1613,12996,2524.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6075.0,3.3,3.4,34.9,35.4,0.175,-0.825,0.007,7700,21259,0.007,2073,9718,6841.1,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6080.0,2.5,2.6,39.0,39.5,0.141,-0.859,0.006,2332,24305,0.006,1375,9409,2224.2000000000003,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6085.0,1.85,1.9,43.4,43.9,0.11,-0.89,0.005,1724,20296,0.005,956,6878,1340.0000000000002,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6090.0,1.35,1.4,47.9,48.4,0.084,-0.916,0.005,1993,28899,0.005,494,6594,1243.5,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6095.0,0.95,1.05,52.5,53.1,0.065,-0.935,0.004,1753,25532,0.004,477,5307,892.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6100.0,0.7,0.75,57.2,57.8,0.05,-0.95,0.003,11755,56966,0.003,5187,4753,5082.6,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6105.0,0.5,0.55,62.0,62.6,0.038,-0.962,0.002,2707,29976,0.002,277,1111,596.8,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6110.0,0.35,0.4,66.8,67.5,0.028,-0.972,0.002,5530,29240,0.002,619,1005,1229.8,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6115.0,0.25,0.3,71.7,72.4,0.021,-0.979,0.001,3533,21121,0.001,256,832,378.9,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6120.0,0.2,0.25,76.7,77.3,0.017,-0.983,0.001,2583,33182,0.001,426,1337,300.90000000000003,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6125.0,0.15,0.2,81.6,82.2,0.014,-0.986,0.001,4289,24235,0.001,455,820,474.4,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6130.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,3082,25425,0.001,408,724,349.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6135.0,0.05,0.15,91.5,92.2,0.008,-0.992,0.001,2537,17971,0.001,131,203,266.8,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6140.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2738,18624,0.0,255,477,0.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6145.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2317,9959,0.0,101,814,0.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6150.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4977,11881,0.0,97,310,0.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6155.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2688,8475,0.0,21,24,0.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6160.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2221,6188,0.0,403,254,0.0,89592.8]
["2025-02-07T11:40:30.000000000",6042.86,6165.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,89592.8]
["2025-02-07T11:40:41.000000000",6043.32,5920.0,123.6,124.4,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3809,486.8,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5925.0,118.6,119.5,0.3,0.4,0.983,-0.017,0.001,627,16,0.001,6505,2975,713.1999999999999,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5930.0,113.8,114.5,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5094,243.7,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5935.0,108.7,109.6,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4114,956.6,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5940.0,103.8,104.7,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6139,453.2,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5945.0,99.0,99.8,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4851,272.90000000000003,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5950.0,94.1,94.8,0.65,0.7,0.967,-0.033,0.001,1152,731,0.001,6427,6900,757.9000000000001,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5955.0,89.2,90.0,0.7,0.8,0.961,-0.039,0.002,157,58,0.002,2128,6677,457.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5960.0,84.2,85.1,0.85,0.9,0.955,-0.045,0.002,174,70,0.002,1968,6480,428.4,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5965.0,79.4,80.1,1.0,1.05,0.948,-0.052,0.002,239,60,0.002,2086,7265,465.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5970.0,74.6,75.3,1.15,1.2,0.94,-0.061,0.003,529,41,0.003,2051,8581,774.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5975.0,69.8,70.5,1.35,1.4,0.93,-0.07,0.003,1119,70,0.003,6158,10244,2183.1,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5980.0,65.1,65.7,1.6,1.65,0.918,-0.082,0.003,411,457,0.003,1508,13905,575.6999999999999,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5985.0,60.4,61.0,1.9,1.95,0.905,-0.095,0.004,698,434,0.004,2109,12290,1122.8,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5990.0,55.7,56.4,2.25,2.3,0.888,-0.111,0.004,721,121,0.004,2502,15260,1289.2,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,5995.0,51.2,51.8,2.65,2.75,0.869,-0.13,0.005,449,49,0.005,2301,13282,1375.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6000.0,46.7,47.3,3.2,3.3,0.848,-0.152,0.006,4212,1381,0.006,8943,33110,7893.000000000001,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6005.0,42.2,42.9,3.8,3.9,0.822,-0.178,0.006,708,242,0.006,1544,14361,1351.2,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6010.0,38.2,38.6,4.5,4.6,0.793,-0.207,0.007,1016,264,0.007,2551,19045,2496.9,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6015.0,34.1,34.4,5.4,5.5,0.76,-0.24,0.008,610,361,0.008,1045,19219,1323.9999999999998,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6020.0,30.1,30.5,6.4,6.6,0.723,-0.278,0.009,776,1102,0.009,2433,23836,2888.0999999999995,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6025.0,26.4,26.7,7.7,7.8,0.681,-0.319,0.009,1380,1129,0.009,2989,21181,3932.1,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6030.0,22.9,23.2,9.1,9.3,0.636,-0.364,0.01,666,1026,0.01,2131,24485,2797.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6035.0,19.6,19.8,10.8,11.0,0.586,-0.414,0.01,1379,1459,0.01,3013,18731,4392.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6040.0,16.6,16.8,12.8,13.0,0.534,-0.466,0.011,2567,3676,0.011,4002,27309,7225.9,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6045.0,13.8,14.0,15.0,15.2,0.48,-0.52,0.011,758,4391,0.011,2188,19342,3240.6,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6050.0,11.3,11.5,17.6,17.7,0.424,-0.576,0.011,3348,9832,0.011,3304,28213,7317.2,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6055.0,9.1,9.3,20.3,20.6,0.369,-0.631,0.011,1269,7273,0.011,972,13936,2465.1,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6060.0,7.3,7.4,23.4,23.7,0.315,-0.685,0.01,1954,11874,0.01,1778,18508,3732.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6065.0,5.7,5.8,26.7,27.2,0.265,-0.735,0.009,1324,10892,0.009,1413,12541,2463.3,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6070.0,4.4,4.5,30.5,30.9,0.218,-0.781,0.009,1542,20772,0.009,1613,12996,2839.4999999999995,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6075.0,3.3,3.4,34.3,35.0,0.178,-0.822,0.008,7700,21282,0.008,2073,9719,7818.4,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6080.0,2.5,2.6,38.5,39.2,0.142,-0.858,0.007,2332,24810,0.007,1375,9409,2594.9,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6085.0,1.85,1.95,42.8,43.5,0.111,-0.889,0.006,1724,20311,0.006,956,6878,1607.9999999999998,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6090.0,1.35,1.4,47.3,47.9,0.086,-0.914,0.005,1993,28907,0.005,494,6594,1243.5,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6095.0,1.0,1.05,51.9,52.7,0.065,-0.935,0.004,1753,25545,0.004,477,5307,892.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6100.0,0.7,0.75,56.6,57.3,0.05,-0.95,0.003,11755,56969,0.003,5187,4753,5082.6,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6105.0,0.5,0.55,61.3,62.1,0.038,-0.962,0.002,2707,29976,0.002,277,1111,596.8,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6110.0,0.35,0.4,66.2,67.1,0.028,-0.972,0.002,5530,29270,0.002,619,1005,1229.8,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6115.0,0.25,0.3,71.1,72.0,0.021,-0.979,0.001,3533,21125,0.001,256,832,378.9,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6120.0,0.2,0.25,76.1,76.9,0.017,-0.984,0.001,2583,33182,0.001,426,1337,300.90000000000003,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6125.0,0.15,0.2,81.0,81.9,0.012,-0.988,0.001,4289,24236,0.001,455,820,474.4,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6130.0,0.1,0.15,85.9,86.8,0.01,-0.99,0.001,3082,25426,0.001,408,724,349.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6135.0,0.05,0.15,90.9,91.7,0.008,-0.992,0.001,2537,17971,0.001,131,203,266.8,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6140.0,0.05,0.1,95.9,96.8,0.006,-0.994,0.0,2738,18624,0.0,255,477,0.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6145.0,0.05,0.1,100.9,101.8,0.006,-0.994,0.0,2317,9965,0.0,101,814,0.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6150.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,4977,11891,0.0,97,310,0.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6155.0,0.0,0.05,110.9,111.9,0.002,-0.998,0.0,2688,8475,0.0,21,24,0.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6160.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,91748.39999999998]
["2025-02-07T11:40:41.000000000",6043.32,6165.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5920.0,124.0,124.6,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3809,486.8,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5925.0,119.1,119.6,0.3,0.35,0.983,-0.017,0.001,627,16,0.001,6505,2975,713.1999999999999,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5930.0,114.0,114.7,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5096,243.7,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5935.0,109.1,109.7,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4114,956.6,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5940.0,104.2,104.8,0.45,0.5,0.974,-0.026,0.001,1246,16,0.001,3286,6140,453.2,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5945.0,99.3,99.8,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4852,272.90000000000003,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5950.0,94.4,94.9,0.65,0.7,0.967,-0.033,0.001,1152,731,0.001,6427,6900,757.9000000000001,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5955.0,89.5,90.0,0.7,0.8,0.961,-0.039,0.002,157,58,0.002,2128,6677,457.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5960.0,84.6,85.1,0.85,0.9,0.955,-0.045,0.002,174,70,0.002,1968,6481,428.4,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5965.0,79.7,80.3,1.0,1.05,0.948,-0.052,0.002,239,60,0.002,2086,7267,465.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5970.0,74.9,75.4,1.15,1.2,0.94,-0.061,0.003,529,41,0.003,2051,8583,774.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5975.0,70.0,70.6,1.35,1.4,0.93,-0.07,0.003,1119,70,0.003,6158,10245,2183.1,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5980.0,65.3,65.9,1.6,1.65,0.918,-0.082,0.003,411,457,0.003,1508,13908,575.6999999999999,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5985.0,60.6,61.1,1.85,1.95,0.905,-0.095,0.004,698,434,0.004,2109,12297,1122.8,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5990.0,56.0,56.5,2.2,2.25,0.888,-0.111,0.004,721,121,0.004,2502,15272,1289.2,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,5995.0,51.4,51.9,2.6,2.7,0.869,-0.13,0.005,449,49,0.005,2301,13297,1375.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6000.0,46.9,47.4,3.1,3.2,0.848,-0.152,0.006,4212,1381,0.006,8943,33119,7893.000000000001,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6005.0,42.5,43.0,3.7,3.8,0.822,-0.178,0.006,708,242,0.006,1544,14372,1351.2,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6010.0,38.3,38.7,4.4,4.5,0.793,-0.207,0.007,1016,264,0.007,2551,19052,2496.9,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6015.0,34.2,34.6,5.3,5.4,0.76,-0.24,0.008,610,361,0.008,1045,19219,1323.9999999999998,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6020.0,30.2,30.6,6.3,6.5,0.723,-0.278,0.009,776,1102,0.009,2433,23843,2888.0999999999995,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6025.0,26.6,26.8,7.6,7.7,0.681,-0.319,0.009,1380,1129,0.009,2989,21182,3932.1,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6030.0,23.0,23.2,9.0,9.1,0.636,-0.364,0.01,666,1026,0.01,2131,24489,2797.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6035.0,19.7,19.9,10.7,10.8,0.586,-0.414,0.01,1379,1459,0.01,3013,18739,4392.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6040.0,16.7,16.8,12.7,12.8,0.534,-0.466,0.011,2567,3682,0.011,4002,27313,7225.9,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6045.0,13.9,14.0,14.9,15.0,0.48,-0.52,0.011,758,4406,0.011,2188,19348,3240.6,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6050.0,11.4,11.5,17.4,17.5,0.424,-0.576,0.011,3348,9854,0.011,3304,28223,7317.2,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6055.0,9.2,9.3,20.2,20.3,0.369,-0.631,0.011,1269,7277,0.011,972,13940,2465.1,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6060.0,7.3,7.4,23.2,23.5,0.315,-0.685,0.01,1954,11876,0.01,1778,18510,3732.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6065.0,5.7,5.8,26.6,27.0,0.265,-0.735,0.009,1324,10894,0.009,1413,12541,2463.3,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6070.0,4.4,4.5,30.3,30.7,0.218,-0.781,0.009,1542,20773,0.009,1613,12996,2839.4999999999995,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6075.0,3.4,3.5,34.2,34.7,0.178,-0.822,0.008,7700,21296,0.008,2073,9719,7818.4,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6080.0,2.55,2.6,38.4,38.8,0.142,-0.858,0.007,2332,24823,0.007,1375,9409,2594.9,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6085.0,1.85,1.95,42.7,43.2,0.111,-0.889,0.006,1724,20334,0.006,956,6878,1607.9999999999998,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6090.0,1.35,1.4,47.2,47.7,0.086,-0.914,0.005,1993,28940,0.005,494,6594,1243.5,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6095.0,0.95,1.05,51.8,52.3,0.065,-0.935,0.004,1753,25549,0.004,477,5307,892.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6100.0,0.7,0.75,56.5,57.0,0.05,-0.95,0.003,11755,56973,0.003,5187,4753,5082.6,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6105.0,0.5,0.55,61.3,61.8,0.038,-0.962,0.002,2707,29983,0.002,277,1111,596.8,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6110.0,0.35,0.4,66.1,66.7,0.028,-0.972,0.002,5530,29270,0.002,619,1005,1229.8,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6115.0,0.25,0.3,71.0,71.6,0.021,-0.979,0.001,3533,21126,0.001,256,832,378.9,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6120.0,0.2,0.25,76.0,76.5,0.017,-0.984,0.001,2583,33188,0.001,426,1337,300.90000000000003,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6125.0,0.15,0.2,80.9,81.5,0.012,-0.988,0.001,4289,24240,0.001,455,820,474.4,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6130.0,0.1,0.15,85.9,86.4,0.01,-0.99,0.001,3082,25426,0.001,408,724,349.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6135.0,0.05,0.15,90.8,91.4,0.008,-0.992,0.001,2537,17982,0.001,131,203,266.8,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6140.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,2738,18627,0.0,255,477,0.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6145.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,2317,9965,0.0,101,814,0.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6150.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4977,11895,0.0,97,310,0.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6155.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2688,8475,0.0,21,24,0.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6160.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,91748.39999999998]
["2025-02-07T11:40:53.000000000",6043.81,6165.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2163,4622,0.0,370,36,0.0,91748.39999999998]
["2025-02-07T11:41:04.000000000",6044.55,5920.0,124.8,125.7,0.25,0.3,0.985,-0.015,0.001,115,5,0.001,4753,3809,486.8,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5925.0,119.9,120.7,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2976,713.1999999999999,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5930.0,114.9,115.7,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5096,243.7,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5935.0,110.0,110.8,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4115,956.6,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5940.0,105.0,105.9,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,6140,453.2,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5945.0,100.1,100.9,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,4852,272.90000000000003,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5950.0,95.2,96.0,0.6,0.65,0.967,-0.033,0.001,1152,731,0.001,6427,6901,757.9000000000001,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5955.0,90.3,91.1,0.65,0.75,0.963,-0.037,0.002,157,58,0.002,2128,6677,457.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5960.0,85.4,86.2,0.8,0.85,0.958,-0.042,0.002,174,70,0.002,1968,6485,428.4,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5965.0,80.5,81.3,0.9,1.0,0.95,-0.049,0.002,239,60,0.002,2086,7280,465.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5970.0,75.7,76.4,1.05,1.15,0.942,-0.058,0.002,529,41,0.002,2051,8589,516.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5975.0,70.9,71.6,1.25,1.35,0.933,-0.067,0.003,1119,70,0.003,6158,10248,2183.1,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5980.0,66.1,66.8,1.5,1.55,0.922,-0.078,0.003,411,457,0.003,1508,13921,575.6999999999999,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5985.0,61.4,62.1,1.75,1.85,0.909,-0.091,0.004,698,434,0.004,2109,12315,1122.8,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5990.0,56.7,57.4,2.1,2.15,0.894,-0.106,0.004,721,121,0.004,2502,15286,1289.2,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,5995.0,52.1,52.8,2.5,2.55,0.876,-0.124,0.005,449,49,0.005,2301,13312,1375.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6000.0,47.6,48.3,2.95,3.1,0.854,-0.146,0.005,4212,1381,0.005,8943,33163,6577.500000000001,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6005.0,43.2,43.8,3.5,3.7,0.83,-0.17,0.006,708,242,0.006,1544,14376,1351.2,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6010.0,39.0,39.4,4.2,4.4,0.802,-0.198,0.007,1016,266,0.007,2551,19065,2496.9,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6015.0,34.9,35.3,5.0,5.2,0.769,-0.231,0.008,610,361,0.008,1045,19269,1323.9999999999998,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6020.0,30.9,31.2,6.1,6.2,0.733,-0.267,0.008,776,1107,0.008,2433,23856,2567.2,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6025.0,27.1,27.4,7.2,7.4,0.691,-0.309,0.009,1380,1130,0.009,2989,21184,3932.1,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6030.0,23.5,23.8,8.6,8.8,0.646,-0.354,0.01,666,1026,0.01,2131,24512,2797.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6035.0,20.2,20.4,10.2,10.4,0.597,-0.403,0.01,1379,1470,0.01,3013,18743,4392.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6040.0,17.1,17.3,12.1,12.3,0.544,-0.456,0.011,2567,3718,0.011,4002,27320,7225.9,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6045.0,14.2,14.4,14.3,14.5,0.49,-0.51,0.011,758,4432,0.011,2188,19393,3240.6,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6050.0,11.7,11.9,16.7,17.0,0.434,-0.565,0.011,3348,9873,0.011,3304,28238,7317.2,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6055.0,9.4,9.6,19.5,19.7,0.379,-0.621,0.011,1269,7302,0.011,972,13950,2465.1,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6060.0,7.5,7.7,22.6,22.8,0.325,-0.675,0.01,1954,11947,0.01,1778,18512,3732.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6065.0,5.9,6.0,25.8,26.2,0.274,-0.726,0.01,1324,10909,0.01,1413,12541,2737.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6070.0,4.5,4.7,29.5,30.0,0.227,-0.775,0.009,1542,20804,0.009,1613,12997,2839.4999999999995,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6075.0,3.4,3.6,33.2,33.9,0.184,-0.816,0.008,7700,21316,0.008,2073,9720,7818.4,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6080.0,2.6,2.7,37.4,38.0,0.147,-0.853,0.007,2332,24850,0.007,1375,9411,2594.9,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6085.0,1.9,2.0,41.7,42.4,0.116,-0.884,0.006,1724,20413,0.006,956,6878,1607.9999999999998,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6090.0,1.4,1.45,46.2,46.9,0.089,-0.911,0.005,1993,28962,0.005,494,6594,1243.5,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6095.0,1.0,1.05,50.7,51.5,0.068,-0.932,0.004,1753,25565,0.004,477,5307,892.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6100.0,0.7,0.8,55.4,56.2,0.051,-0.949,0.003,11755,57101,0.003,5187,4763,5082.6,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6105.0,0.5,0.6,60.2,61.0,0.038,-0.962,0.002,2707,30106,0.002,277,1121,596.8,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6110.0,0.35,0.45,65.0,65.8,0.028,-0.972,0.002,5530,29324,0.002,619,1005,1229.8,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6115.0,0.25,0.3,69.9,70.7,0.021,-0.979,0.001,3533,21126,0.001,256,832,378.9,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6120.0,0.2,0.25,74.8,75.7,0.017,-0.983,0.001,2583,33193,0.001,426,1337,300.90000000000003,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6125.0,0.15,0.2,79.8,80.6,0.014,-0.986,0.001,4289,24250,0.001,455,820,474.4,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6130.0,0.1,0.15,84.7,85.6,0.01,-0.99,0.001,3082,25442,0.001,408,724,349.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6135.0,0.05,0.15,89.7,90.5,0.008,-0.992,0.001,2537,17983,0.001,131,203,266.8,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6140.0,0.05,0.1,94.7,95.5,0.006,-0.994,0.0,2738,18650,0.0,255,477,0.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6145.0,0.05,0.1,99.7,100.5,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6150.0,0.0,0.05,104.0,105.5,0.002,-0.998,0.0,4977,11899,0.0,97,310,0.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6155.0,0.0,0.05,109.0,110.6,0.002,-0.998,0.0,2688,8510,0.0,21,24,0.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6160.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90127.69999999998]
["2025-02-07T11:41:04.000000000",6044.55,6165.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90127.69999999998]
["2025-02-07T11:41:16.000000000",6044.89,5920.0,124.8,125.6,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3809,486.8,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5925.0,119.8,120.6,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2977,713.1999999999999,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5930.0,114.9,115.7,0.35,0.4,0.983,-0.017,0.001,97,23,0.001,2340,5106,243.7,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5935.0,110.0,110.7,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,4115,956.6,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5940.0,105.0,105.8,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,6140,453.2,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5945.0,100.1,100.8,0.5,0.55,0.974,-0.026,0.001,134,37,0.001,2595,4852,272.90000000000003,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5950.0,95.2,95.9,0.6,0.65,0.971,-0.03,0.001,1152,731,0.001,6427,6902,757.9000000000001,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5955.0,90.3,91.0,0.7,0.75,0.966,-0.034,0.002,157,58,0.002,2128,6713,457.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5960.0,85.4,86.1,0.8,0.85,0.961,-0.039,0.002,174,70,0.002,1968,6489,428.4,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5965.0,80.5,81.2,0.9,1.0,0.954,-0.046,0.002,239,60,0.002,2086,7280,465.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5970.0,75.7,76.3,1.05,1.15,0.946,-0.054,0.002,529,41,0.002,2051,8590,516.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5975.0,70.9,71.5,1.25,1.35,0.938,-0.062,0.003,1119,70,0.003,6158,10251,2183.1,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5980.0,66.1,66.7,1.5,1.55,0.927,-0.073,0.003,411,457,0.003,1508,13923,575.6999999999999,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5985.0,61.4,62.0,1.8,1.85,0.915,-0.085,0.004,698,434,0.004,2109,12317,1122.8,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5990.0,56.7,57.3,2.1,2.15,0.9,-0.1,0.004,721,131,0.004,2502,15299,1289.2,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,5995.0,52.1,52.7,2.45,2.55,0.884,-0.116,0.005,449,49,0.005,2301,13316,1375.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6000.0,47.6,48.2,2.95,3.1,0.863,-0.137,0.005,4212,1381,0.005,8943,33176,6577.500000000001,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6005.0,43.2,43.7,3.5,3.7,0.84,-0.16,0.006,708,243,0.006,1544,14378,1351.2,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6010.0,39.1,39.5,4.2,4.4,0.812,-0.188,0.007,1016,266,0.007,2551,19071,2496.9,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6015.0,34.9,35.3,5.0,5.2,0.781,-0.219,0.008,610,361,0.008,1045,19280,1323.9999999999998,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6020.0,30.9,31.3,6.0,6.2,0.746,-0.255,0.008,776,1107,0.008,2433,23883,2567.2,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6025.0,27.2,27.4,7.2,7.4,0.706,-0.294,0.009,1380,1130,0.009,2989,21191,3932.1,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6030.0,23.6,23.8,8.6,8.8,0.661,-0.339,0.01,666,1029,0.01,2131,24514,2797.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6035.0,20.2,20.5,10.3,10.4,0.612,-0.388,0.01,1379,1502,0.01,3013,18754,4392.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6040.0,17.1,17.3,12.1,12.3,0.56,-0.441,0.011,2567,3738,0.011,4002,27332,7225.9,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6045.0,14.3,14.5,14.3,14.5,0.505,-0.495,0.011,758,4438,0.011,2188,19432,3240.6,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6050.0,11.7,11.9,16.7,16.9,0.449,-0.551,0.011,3348,9913,0.011,3304,28269,7317.2,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6055.0,9.5,9.7,19.4,19.7,0.393,-0.607,0.011,1269,7363,0.011,972,13958,2465.1,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6060.0,7.6,7.7,22.5,22.8,0.338,-0.662,0.01,1954,11947,0.01,1778,18513,3732.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6065.0,5.9,6.1,25.8,26.2,0.286,-0.714,0.01,1324,10967,0.01,1413,12541,2737.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6070.0,4.6,4.7,29.4,30.0,0.237,-0.763,0.009,1542,20807,0.009,1613,12997,2839.4999999999995,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6075.0,3.5,3.6,33.3,33.9,0.194,-0.806,0.008,7700,21319,0.008,2073,9722,7818.4,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6080.0,2.6,2.7,37.4,38.1,0.154,-0.846,0.007,2332,24879,0.007,1375,9411,2594.9,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6085.0,1.95,2.0,41.7,42.4,0.121,-0.878,0.006,1724,20428,0.006,956,6888,1607.9999999999998,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6090.0,1.4,1.5,46.2,46.9,0.095,-0.905,0.005,1993,28984,0.005,494,6594,1243.5,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6095.0,1.0,1.1,50.8,51.5,0.072,-0.928,0.004,1753,25607,0.004,477,5307,892.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6100.0,0.75,0.8,55.5,56.2,0.054,-0.946,0.003,11755,57129,0.003,5187,4765,5082.6,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6105.0,0.55,0.6,60.3,61.0,0.042,-0.958,0.003,2707,30108,0.003,277,1121,895.2,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6110.0,0.35,0.45,65.1,65.9,0.032,-0.968,0.002,5530,29325,0.002,619,1005,1229.8,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6115.0,0.25,0.3,70.0,70.7,0.022,-0.978,0.002,3533,21126,0.002,256,832,757.8,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6120.0,0.2,0.25,74.9,75.7,0.018,-0.982,0.001,2583,33193,0.001,426,1337,300.90000000000003,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6125.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,4289,24261,0.001,455,820,474.4,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6130.0,0.1,0.15,84.8,85.6,0.01,-0.99,0.001,3082,25442,0.001,408,724,349.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6135.0,0.05,0.15,89.8,90.6,0.008,-0.992,0.001,2537,17983,0.001,131,203,266.8,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6140.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2738,18651,0.0,255,477,0.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6145.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6150.0,0.0,0.05,101.9,105.5,0.002,-0.998,0.0,4977,11901,0.0,97,310,0.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6155.0,0.0,0.05,106.0,110.6,0.002,-0.998,0.0,2688,8510,0.0,21,24,0.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6160.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90805.0]
["2025-02-07T11:41:16.000000000",6044.89,6165.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90805.0]
["2025-02-07T11:41:27.000000000",6045.32,5925.0,120.2,121.1,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2977,713.1999999999999,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5930.0,115.3,116.2,0.3,0.4,0.981,-0.018,0.001,97,23,0.001,2340,5106,243.7,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5935.0,110.2,111.2,0.35,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4330,956.6,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5940.0,105.4,106.2,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,6140,453.2,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5945.0,100.3,101.3,0.5,0.55,0.973,-0.027,0.001,134,37,0.001,2595,4852,272.90000000000003,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5950.0,95.4,96.4,0.55,0.65,0.969,-0.031,0.001,1152,731,0.001,6427,6902,757.9000000000001,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5955.0,90.6,91.5,0.65,0.75,0.964,-0.036,0.002,157,58,0.002,2128,6718,457.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5960.0,85.6,86.6,0.75,0.85,0.959,-0.041,0.002,174,70,0.002,1968,6549,428.4,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5965.0,80.7,81.7,0.9,0.95,0.953,-0.048,0.002,239,60,0.002,2086,7282,465.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5970.0,76.1,76.8,1.05,1.1,0.944,-0.056,0.002,529,41,0.002,2051,8591,516.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5975.0,71.2,71.9,1.2,1.3,0.935,-0.065,0.003,1119,70,0.003,6158,10467,2183.1,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5980.0,66.5,67.2,1.45,1.55,0.924,-0.076,0.003,411,457,0.003,1508,13929,575.6999999999999,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5985.0,61.7,62.4,1.7,1.8,0.912,-0.088,0.004,698,434,0.004,2109,12333,1122.8,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5990.0,57.0,57.7,2.05,2.15,0.897,-0.103,0.004,721,131,0.004,2502,15305,1289.2,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,5995.0,52.4,53.1,2.4,2.5,0.879,-0.121,0.005,449,49,0.005,2301,13317,1375.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6000.0,47.9,48.6,2.9,3.0,0.858,-0.142,0.005,4212,1381,0.005,8943,33218,6577.500000000001,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6005.0,43.5,44.1,3.4,3.6,0.834,-0.166,0.006,708,243,0.006,1544,14390,1351.2,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6010.0,39.1,39.7,4.1,4.3,0.806,-0.194,0.007,1016,266,0.007,2551,19150,2496.9,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6015.0,35.1,35.6,4.9,5.1,0.775,-0.225,0.008,610,362,0.008,1045,19307,1323.9999999999998,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6020.0,31.1,31.5,5.9,6.1,0.739,-0.261,0.008,776,1108,0.008,2433,23892,2567.2,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6025.0,27.3,27.6,7.1,7.3,0.698,-0.302,0.009,1380,1139,0.009,2989,21214,3932.1,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6030.0,23.7,23.9,8.5,8.6,0.654,-0.346,0.01,666,1033,0.01,2131,24561,2797.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6035.0,20.3,20.5,10.1,10.3,0.605,-0.395,0.01,1379,1509,0.01,3013,18895,4392.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6040.0,17.2,17.4,12.0,12.2,0.553,-0.447,0.011,2567,3752,0.011,4002,27357,7225.9,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6045.0,14.3,14.5,14.0,14.3,0.499,-0.501,0.011,758,4452,0.011,2188,19482,3240.6,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6050.0,11.8,11.9,16.5,16.7,0.442,-0.558,0.011,3348,9971,0.011,3304,28301,7317.2,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6055.0,9.5,9.7,19.2,19.5,0.386,-0.614,0.011,1269,7401,0.011,972,13960,2465.1,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6060.0,7.6,7.7,22.3,22.5,0.33,-0.67,0.011,1954,11961,0.011,1778,18515,4105.2,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6065.0,5.9,6.1,25.4,26.0,0.277,-0.722,0.01,1324,10971,0.01,1413,12542,2737.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6070.0,4.6,4.7,29.0,29.7,0.229,-0.771,0.009,1542,20825,0.009,1613,12997,2839.4999999999995,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6075.0,3.5,3.6,32.9,33.6,0.187,-0.813,0.008,7700,21330,0.008,2073,9723,7818.4,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6080.0,2.6,2.7,37.0,37.7,0.149,-0.851,0.007,2332,24900,0.007,1375,9411,2594.9,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6085.0,1.95,2.0,41.3,42.0,0.116,-0.884,0.006,1724,20433,0.006,956,6888,1607.9999999999998,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6090.0,1.4,1.5,45.8,46.5,0.09,-0.911,0.005,1993,28998,0.005,494,6594,1243.5,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6095.0,1.0,1.1,50.3,51.2,0.069,-0.931,0.004,1753,25608,0.004,477,5307,892.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6100.0,0.75,0.8,55.0,56.0,0.051,-0.948,0.003,11755,57170,0.003,5187,4765,5082.6,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6105.0,0.5,0.6,59.8,60.7,0.039,-0.961,0.002,2707,30109,0.002,277,1121,596.8,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6110.0,0.35,0.45,64.6,65.6,0.03,-0.97,0.002,5530,29326,0.002,619,1005,1229.8,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6115.0,0.25,0.35,69.5,70.3,0.022,-0.978,0.001,3533,21128,0.001,256,833,378.9,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6120.0,0.2,0.25,74.4,75.3,0.018,-0.982,0.001,2583,33194,0.001,426,1337,300.90000000000003,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6125.0,0.15,0.2,79.4,80.3,0.014,-0.986,0.001,4289,24266,0.001,455,820,474.4,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6130.0,0.1,0.15,84.3,85.3,0.01,-0.99,0.001,3082,25479,0.001,408,724,349.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6135.0,0.05,0.15,89.3,90.2,0.008,-0.992,0.001,2537,17985,0.001,131,203,266.8,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6140.0,0.05,0.1,94.3,95.3,0.006,-0.994,0.0,2738,18651,0.0,255,477,0.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6145.0,0.05,0.1,99.3,100.2,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6150.0,0.0,0.05,104.3,108.1,0.002,-0.998,0.0,4977,11905,0.0,97,310,0.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6155.0,0.0,0.05,109.3,113.5,0.002,-0.998,0.0,2688,8510,0.0,21,24,0.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6160.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6165.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90014.09999999998]
["2025-02-07T11:41:27.000000000",6045.32,6170.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,4257,4706,0.0,114,26,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5925.0,120.7,121.3,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,2977,713.1999999999999,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5930.0,115.7,116.4,0.3,0.4,0.981,-0.018,0.001,97,23,0.001,2340,5106,243.7,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5935.0,110.8,111.4,0.35,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4331,956.6,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5940.0,105.8,106.5,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,6140,453.2,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5945.0,100.9,101.5,0.5,0.55,0.973,-0.027,0.001,134,37,0.001,2595,4852,272.90000000000003,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5950.0,96.0,96.6,0.55,0.65,0.969,-0.031,0.001,1152,731,0.001,6427,6902,757.9000000000001,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5955.0,91.0,91.7,0.65,0.7,0.964,-0.036,0.002,157,58,0.002,2128,6719,457.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5960.0,86.2,86.8,0.75,0.8,0.959,-0.041,0.002,174,70,0.002,1968,6550,428.4,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5965.0,81.3,81.9,0.9,0.95,0.953,-0.048,0.002,239,60,0.002,2086,7282,465.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5970.0,76.4,77.0,1.05,1.1,0.944,-0.056,0.002,529,41,0.002,2051,8596,516.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5975.0,71.6,72.2,1.2,1.3,0.935,-0.065,0.003,1119,70,0.003,6158,10469,2183.1,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5980.0,66.8,67.4,1.45,1.5,0.924,-0.076,0.003,411,457,0.003,1508,13929,575.6999999999999,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5985.0,62.1,62.7,1.7,1.75,0.912,-0.088,0.004,698,434,0.004,2109,12339,1122.8,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5990.0,57.4,58.0,2.0,2.05,0.897,-0.103,0.004,721,131,0.004,2502,15309,1289.2,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,5995.0,52.8,53.3,2.35,2.45,0.879,-0.121,0.005,449,49,0.005,2301,13322,1375.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6000.0,48.3,48.8,2.85,2.9,0.858,-0.142,0.005,4212,1381,0.005,8943,33239,6577.500000000001,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6005.0,43.8,44.4,3.4,3.5,0.834,-0.166,0.006,708,244,0.006,1544,14400,1351.2,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6010.0,39.6,40.0,4.0,4.2,0.806,-0.194,0.007,1016,267,0.007,2551,19154,2496.9,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6015.0,35.4,35.8,4.8,5.0,0.775,-0.225,0.008,610,362,0.008,1045,19309,1323.9999999999998,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6020.0,31.4,31.7,5.8,6.0,0.739,-0.261,0.008,776,1108,0.008,2433,23896,2567.2,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6025.0,27.6,27.9,7.0,7.1,0.698,-0.302,0.009,1380,1139,0.009,2989,21216,3932.1,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6030.0,24.0,24.3,8.3,8.5,0.654,-0.346,0.01,666,1033,0.01,2131,24579,2797.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6035.0,20.6,20.8,9.9,10.1,0.605,-0.395,0.01,1379,1509,0.01,3013,18914,4392.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6040.0,17.4,17.6,11.8,11.9,0.553,-0.447,0.011,2567,3757,0.011,4002,27368,7225.9,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6045.0,14.5,14.7,13.9,14.0,0.499,-0.501,0.011,758,4456,0.011,2188,19504,3240.6,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6050.0,11.9,12.1,16.2,16.5,0.442,-0.558,0.011,3348,9988,0.011,3304,28309,7317.2,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6055.0,9.7,9.8,19.0,19.2,0.386,-0.614,0.011,1269,7407,0.011,972,13963,2465.1,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6060.0,7.7,7.8,22.0,22.2,0.33,-0.67,0.011,1954,11962,0.011,1778,18517,4105.2,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6065.0,6.1,6.2,25.2,25.6,0.277,-0.722,0.01,1324,10972,0.01,1413,12542,2737.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6070.0,4.7,4.8,28.8,29.3,0.229,-0.771,0.009,1542,20835,0.009,1613,12998,2839.4999999999995,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6075.0,3.6,3.7,32.7,33.2,0.187,-0.813,0.008,7700,21333,0.008,2073,9724,7818.4,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6080.0,2.65,2.7,36.8,37.3,0.149,-0.851,0.007,2332,24923,0.007,1375,9411,2594.9,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6085.0,2.0,2.05,41.1,41.6,0.116,-0.884,0.006,1724,20448,0.006,956,6888,1607.9999999999998,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6090.0,1.45,1.5,45.6,46.1,0.09,-0.911,0.005,1993,28999,0.005,494,6595,1243.5,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6095.0,1.05,1.1,50.1,50.7,0.069,-0.931,0.004,1753,25610,0.004,477,5307,892.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6100.0,0.75,0.8,54.8,55.4,0.051,-0.948,0.003,11755,57171,0.003,5187,4765,5082.6,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6105.0,0.55,0.6,59.6,60.2,0.039,-0.961,0.002,2707,30113,0.002,277,1121,596.8,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6110.0,0.4,0.45,64.4,65.0,0.03,-0.97,0.002,5530,29327,0.002,619,1005,1229.8,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6115.0,0.25,0.35,69.3,69.9,0.022,-0.978,0.001,3533,21128,0.001,256,833,378.9,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6120.0,0.2,0.25,74.2,74.9,0.018,-0.982,0.001,2583,33194,0.001,426,1337,300.90000000000003,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6125.0,0.15,0.2,79.1,79.8,0.014,-0.986,0.001,4289,24266,0.001,455,820,474.4,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6130.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,3082,25479,0.001,408,724,349.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6135.0,0.05,0.15,89.1,89.8,0.008,-0.992,0.001,2537,17985,0.001,131,203,266.8,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6140.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,2738,18651,0.0,255,477,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6145.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4977,11905,0.0,97,310,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6155.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2688,8510,0.0,21,24,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6160.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6165.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90014.09999999998]
["2025-02-07T11:41:38.000000000",6045.34,6170.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,4257,4706,0.0,114,26,0.0,90014.09999999998]
["2025-02-07T11:41:49.000000000",6045.68,5925.0,120.3,121.0,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,3195,713.1999999999999,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5930.0,115.4,116.1,0.3,0.4,0.983,-0.017,0.001,97,23,0.001,2340,5335,243.7,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5935.0,110.4,111.1,0.35,0.45,0.98,-0.02,0.001,139,0,0.001,9427,4331,956.6,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5940.0,105.5,106.2,0.4,0.5,0.977,-0.023,0.001,1246,16,0.001,3286,6142,453.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5945.0,100.5,101.2,0.5,0.55,0.974,-0.026,0.001,134,37,0.001,2595,4852,272.90000000000003,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5950.0,95.6,96.3,0.55,0.65,0.97,-0.03,0.001,1152,731,0.001,6427,6904,757.9000000000001,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5955.0,90.7,91.4,0.65,0.7,0.966,-0.034,0.002,157,58,0.002,2128,6720,457.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5960.0,85.8,86.5,0.75,0.8,0.961,-0.039,0.002,174,70,0.002,1968,6550,428.4,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5965.0,80.9,81.6,0.9,0.95,0.954,-0.046,0.002,239,60,0.002,2086,7286,465.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5970.0,76.1,76.8,1.05,1.1,0.947,-0.054,0.002,529,41,0.002,2051,8615,516.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5975.0,71.3,72.0,1.25,1.3,0.939,-0.061,0.003,1119,70,0.003,6158,10471,2183.1,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5980.0,66.5,67.2,1.45,1.5,0.928,-0.072,0.003,411,457,0.003,1508,13941,575.6999999999999,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5985.0,61.8,62.4,1.7,1.8,0.916,-0.084,0.003,698,437,0.003,2109,12346,842.0999999999999,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5990.0,57.1,57.7,2.05,2.1,0.902,-0.097,0.004,721,133,0.004,2502,15343,1289.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,5995.0,52.5,53.1,2.4,2.5,0.885,-0.114,0.005,449,49,0.005,2301,13333,1375.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6000.0,48.0,48.5,2.9,2.95,0.866,-0.134,0.005,4212,1381,0.005,8943,33258,6577.500000000001,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6005.0,43.5,44.1,3.4,3.5,0.843,-0.157,0.006,708,244,0.006,1544,14406,1351.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6010.0,39.3,39.7,4.1,4.2,0.816,-0.184,0.007,1016,267,0.007,2551,19162,2496.9,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6015.0,35.1,35.5,4.9,5.0,0.786,-0.214,0.007,610,362,0.007,1045,19320,1158.5,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6020.0,31.1,31.5,5.9,6.0,0.749,-0.251,0.008,776,1111,0.008,2433,23911,2567.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6025.0,27.3,27.6,7.1,7.2,0.709,-0.291,0.009,1380,1140,0.009,2989,21225,3932.1,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6030.0,23.7,24.0,8.4,8.5,0.665,-0.335,0.01,666,1036,0.01,2131,24596,2797.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6035.0,20.3,20.5,10.1,10.2,0.617,-0.383,0.01,1379,1522,0.01,3013,18928,4392.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6040.0,17.2,17.4,11.9,12.1,0.565,-0.435,0.011,2567,3775,0.011,4002,27386,7225.9,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6045.0,14.3,14.5,14.0,14.2,0.51,-0.49,0.011,758,4482,0.011,2188,19519,3240.6,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6050.0,11.8,11.9,16.4,16.7,0.454,-0.546,0.011,3348,10026,0.011,3304,28322,7317.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6055.0,9.5,9.7,19.2,19.4,0.398,-0.602,0.011,1269,7437,0.011,972,13964,2465.1,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6060.0,7.6,7.7,22.2,22.5,0.342,-0.658,0.011,1954,12062,0.011,1778,18517,4105.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6065.0,5.9,6.1,25.5,25.9,0.289,-0.711,0.01,1324,10994,0.01,1413,12542,2737.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6070.0,4.6,4.7,29.0,29.6,0.241,-0.759,0.009,1542,20866,0.009,1613,13000,2839.4999999999995,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6075.0,3.5,3.6,32.9,33.5,0.195,-0.805,0.008,7700,21418,0.008,2073,9725,7818.4,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6080.0,2.6,2.7,37.0,37.6,0.156,-0.844,0.007,2332,24976,0.007,1375,9411,2594.9,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6085.0,1.95,2.0,41.3,41.9,0.123,-0.877,0.006,1724,20486,0.006,956,6888,1607.9999999999998,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6090.0,1.4,1.5,45.8,46.4,0.095,-0.905,0.005,1993,29018,0.005,494,6595,1243.5,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6095.0,1.05,1.1,50.3,51.0,0.072,-0.928,0.004,1753,25663,0.004,477,5307,892.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6100.0,0.75,0.8,55.0,55.7,0.054,-0.946,0.003,11755,57239,0.003,5187,4765,5082.6,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6105.0,0.55,0.6,59.8,60.5,0.042,-0.958,0.003,2707,30141,0.003,277,1121,895.2,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6110.0,0.35,0.45,64.7,65.4,0.032,-0.968,0.002,5530,29337,0.002,619,1005,1229.8,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6115.0,0.25,0.35,69.6,70.3,0.023,-0.977,0.002,3533,21133,0.002,256,833,757.8,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6120.0,0.2,0.25,74.5,75.2,0.018,-0.982,0.001,2583,33197,0.001,426,1337,300.90000000000003,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6125.0,0.15,0.2,79.4,80.2,0.014,-0.986,0.001,4289,24267,0.001,455,820,474.4,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6130.0,0.1,0.15,84.4,85.1,0.01,-0.99,0.001,3082,25480,0.001,408,724,349.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6135.0,0.05,0.15,89.4,90.1,0.008,-0.992,0.001,2537,17985,0.001,131,203,266.8,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6140.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,2738,18663,0.0,255,477,0.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6145.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6150.0,0.05,0.1,104.3,105.0,0.002,-0.998,0.0,4977,11920,0.0,97,310,0.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6155.0,0.0,0.05,109.0,112.6,0.002,-0.998,0.0,2688,8510,0.0,21,24,0.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6160.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6165.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90245.19999999998]
["2025-02-07T11:41:49.000000000",6045.68,6170.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,4257,4706,0.0,114,26,0.0,90245.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5920.0,123.3,124.3,0.25,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3811,486.8,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5925.0,118.4,119.4,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,3196,713.1999999999999,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5930.0,112.4,118.9,0.35,0.4,0.982,-0.017,0.001,97,23,0.001,2340,5335,243.7,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5935.0,108.5,109.5,0.4,0.45,0.98,-0.02,0.001,139,0,0.001,9427,4336,956.6,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5940.0,103.5,104.5,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,6142,453.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5945.0,98.6,99.6,0.5,0.6,0.974,-0.026,0.001,134,37,0.001,2595,4853,272.90000000000003,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5950.0,93.7,94.7,0.6,0.65,0.97,-0.03,0.001,1152,731,0.001,6427,6906,757.9000000000001,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5955.0,88.8,89.8,0.7,0.75,0.965,-0.035,0.002,157,58,0.002,2128,6720,457.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5960.0,83.9,84.9,0.8,0.9,0.96,-0.04,0.002,174,70,0.002,1968,6592,428.4,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5965.0,79.0,80.0,0.95,1.05,0.953,-0.046,0.002,239,60,0.002,2086,7286,465.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5970.0,74.3,75.1,1.15,1.2,0.945,-0.055,0.002,529,41,0.002,2051,8615,516.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5975.0,69.5,70.3,1.35,1.4,0.937,-0.063,0.003,1119,70,0.003,6158,10473,2183.1,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5980.0,64.7,65.7,1.55,1.65,0.926,-0.074,0.003,411,457,0.003,1508,13941,575.6999999999999,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5985.0,60.0,60.8,1.85,1.95,0.913,-0.087,0.004,698,437,0.004,2109,12350,1122.8,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5990.0,55.4,56.2,2.2,2.3,0.899,-0.101,0.004,721,133,0.004,2502,15347,1289.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,5995.0,50.8,51.6,2.6,2.7,0.881,-0.119,0.005,449,49,0.005,2301,13340,1375.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6000.0,46.4,47.1,3.1,3.2,0.861,-0.139,0.005,4212,1383,0.005,8943,33268,6577.500000000001,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6005.0,41.9,42.7,3.7,3.8,0.837,-0.163,0.006,708,244,0.006,1544,14426,1351.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6010.0,37.8,38.3,4.5,4.6,0.809,-0.191,0.007,1016,267,0.007,2551,19188,2496.9,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6015.0,33.7,34.1,5.3,5.5,0.777,-0.223,0.008,610,362,0.008,1045,19331,1323.9999999999998,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6020.0,29.7,30.2,6.4,6.5,0.741,-0.259,0.008,776,1111,0.008,2433,23917,2567.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6025.0,26.0,26.3,7.6,7.8,0.701,-0.299,0.009,1380,1141,0.009,2989,21235,3932.1,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6030.0,22.5,22.9,9.1,9.2,0.656,-0.343,0.01,666,1036,0.01,2131,24608,2797.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6035.0,19.2,19.5,10.8,10.9,0.608,-0.392,0.01,1379,1522,0.01,3013,18939,4392.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6040.0,16.2,16.5,12.7,12.9,0.556,-0.444,0.011,2567,3796,0.011,4002,27395,7225.9,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6045.0,13.5,13.7,15.0,15.2,0.502,-0.498,0.011,758,4515,0.011,2188,19552,3240.6,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6050.0,11.1,11.2,17.5,17.7,0.445,-0.555,0.011,3348,10069,0.011,3304,28322,7317.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6055.0,8.9,9.1,20.3,20.6,0.388,-0.612,0.011,1269,7449,0.011,972,13965,2465.1,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6060.0,7.0,7.2,23.5,23.7,0.333,-0.667,0.011,1954,12075,0.011,1778,18518,4105.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6065.0,5.5,5.6,26.9,27.3,0.28,-0.72,0.01,1324,11008,0.01,1413,12543,2737.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6070.0,4.2,4.4,30.3,31.1,0.232,-0.768,0.009,1542,20879,0.009,1613,13001,2839.4999999999995,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6075.0,3.2,3.3,34.3,35.1,0.188,-0.812,0.008,7700,21459,0.008,2073,9725,7818.4,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6080.0,2.4,2.5,38.5,39.3,0.15,-0.85,0.007,2332,25002,0.007,1375,9411,2594.9,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6085.0,1.8,1.85,42.9,43.7,0.118,-0.882,0.006,1724,20540,0.006,956,6888,1607.9999999999998,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6090.0,1.3,1.35,47.3,48.2,0.092,-0.908,0.005,1993,29036,0.005,494,6595,1243.5,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6095.0,0.9,1.0,51.9,52.9,0.069,-0.931,0.004,1753,25675,0.004,477,5308,892.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6100.0,0.7,0.75,56.7,57.7,0.053,-0.947,0.003,11755,57295,0.003,5187,4765,5082.6,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6105.0,0.5,0.55,61.5,62.5,0.04,-0.96,0.003,2707,30155,0.003,277,1121,895.2,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6110.0,0.35,0.4,66.3,67.3,0.03,-0.97,0.002,5530,29339,0.002,619,1005,1229.8,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6115.0,0.25,0.3,71.2,72.2,0.022,-0.978,0.002,3533,21145,0.002,256,833,757.8,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6120.0,0.2,0.25,76.1,77.2,0.018,-0.982,0.001,2583,33198,0.001,426,1337,300.90000000000003,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6125.0,0.1,0.2,81.1,82.1,0.014,-0.986,0.001,4289,24270,0.001,455,820,474.4,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6130.0,0.1,0.15,86.1,87.1,0.01,-0.99,0.001,3082,25480,0.001,408,724,349.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6135.0,0.05,0.1,91.0,92.1,0.008,-0.992,0.001,2537,17987,0.001,131,203,266.8,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6140.0,0.05,0.1,96.0,97.0,0.006,-0.994,0.0,2738,18663,0.0,255,477,0.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6145.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6150.0,0.05,0.1,106.0,109.0,0.006,-0.994,0.0,4977,11923,0.0,97,310,0.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6155.0,0.0,0.05,111.0,114.0,0.002,-0.998,0.0,2688,8510,0.0,21,24,0.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6160.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,91178.19999999998]
["2025-02-07T11:42:00.000000000",6044.63,6165.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91178.19999999998]
["2025-02-07T11:42:12.000000000",6044.28,5920.0,123.3,124.0,0.25,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3811,486.8,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5925.0,118.4,119.1,0.3,0.35,0.984,-0.016,0.001,627,16,0.001,6505,3196,713.1999999999999,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5930.0,113.4,114.1,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5353,243.7,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5935.0,108.5,109.2,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4337,956.6,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5940.0,103.5,104.2,0.45,0.5,0.976,-0.024,0.001,1246,16,0.001,3286,6142,453.2,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5945.0,98.6,99.3,0.5,0.6,0.972,-0.027,0.001,134,37,0.001,2595,4853,272.90000000000003,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5950.0,93.7,94.5,0.6,0.65,0.969,-0.031,0.001,1152,731,0.001,6427,6906,757.9000000000001,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5955.0,88.8,89.6,0.7,0.75,0.964,-0.036,0.002,157,58,0.002,2128,6720,457.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5960.0,83.9,84.6,0.85,0.9,0.958,-0.042,0.002,174,70,0.002,1968,6604,428.4,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5965.0,79.0,79.7,0.95,1.05,0.951,-0.048,0.002,239,60,0.002,2086,7287,465.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5970.0,74.3,74.9,1.15,1.2,0.943,-0.057,0.002,529,41,0.002,2051,8635,516.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5975.0,69.5,70.1,1.35,1.4,0.934,-0.066,0.003,1119,70,0.003,6158,10486,2183.1,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5980.0,64.7,65.3,1.55,1.65,0.923,-0.077,0.003,411,457,0.003,1508,13966,575.6999999999999,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5985.0,60.0,60.6,1.85,1.95,0.91,-0.09,0.004,698,437,0.004,2109,12365,1122.8,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5990.0,55.4,55.9,2.2,2.3,0.895,-0.105,0.004,721,133,0.004,2502,15368,1289.2,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,5995.0,50.8,51.3,2.65,2.7,0.877,-0.123,0.005,449,49,0.005,2301,13342,1375.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6000.0,46.3,46.8,3.1,3.2,0.855,-0.144,0.005,4212,1383,0.005,8943,33281,6577.500000000001,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6005.0,41.9,42.4,3.7,3.8,0.831,-0.168,0.006,708,244,0.006,1544,14427,1351.2,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6010.0,37.7,38.1,4.5,4.6,0.803,-0.197,0.007,1016,267,0.007,2551,19195,2496.9,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6015.0,33.6,34.0,5.4,5.5,0.77,-0.23,0.008,610,362,0.008,1045,19331,1323.9999999999998,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6020.0,29.7,30.0,6.4,6.5,0.734,-0.266,0.008,776,1111,0.008,2433,23923,2567.2,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6025.0,26.0,26.3,7.7,7.8,0.693,-0.307,0.009,1380,1142,0.009,2989,21243,3932.1,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6030.0,22.5,22.7,9.1,9.3,0.648,-0.352,0.01,666,1036,0.01,2131,24609,2797.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6035.0,19.2,19.4,10.8,11.0,0.599,-0.401,0.01,1379,1526,0.01,3013,18942,4392.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6040.0,16.2,16.4,12.8,13.0,0.547,-0.453,0.011,2567,3796,0.011,4002,27399,7225.9,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6045.0,13.4,13.6,15.0,15.3,0.493,-0.507,0.011,758,4534,0.011,2188,19553,3240.6,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6050.0,11.0,11.2,17.5,17.8,0.436,-0.564,0.011,3348,10076,0.011,3304,28323,7317.2,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6055.0,8.8,9.0,20.4,20.6,0.379,-0.621,0.011,1269,7486,0.011,972,13965,2465.1,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6060.0,7.0,7.1,23.5,23.8,0.324,-0.676,0.011,1954,12083,0.011,1778,18518,4105.2,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6065.0,5.5,5.6,26.9,27.3,0.272,-0.729,0.01,1324,11023,0.01,1413,12545,2737.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6070.0,4.2,4.3,30.6,31.2,0.224,-0.776,0.009,1542,20893,0.009,1613,13002,2839.4999999999995,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6075.0,3.2,3.3,34.6,35.1,0.181,-0.819,0.008,7700,21470,0.008,2073,9726,7818.4,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6080.0,2.4,2.45,38.8,39.3,0.144,-0.856,0.007,2332,25162,0.007,1375,9411,2594.9,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6085.0,1.75,1.85,43.1,43.7,0.113,-0.887,0.006,1724,20573,0.006,956,6888,1607.9999999999998,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6090.0,1.3,1.35,47.6,48.2,0.088,-0.912,0.005,1993,29039,0.005,494,6595,1243.5,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6095.0,0.9,1.0,52.1,52.9,0.066,-0.933,0.004,1753,25677,0.004,477,5308,892.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6100.0,0.7,0.75,57.0,57.6,0.051,-0.949,0.003,11755,57462,0.003,5187,4765,5082.6,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6105.0,0.5,0.55,61.8,62.5,0.038,-0.961,0.002,2707,30155,0.002,277,1122,596.8,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6110.0,0.35,0.4,66.6,67.3,0.028,-0.971,0.002,5530,29339,0.002,619,1006,1229.8,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6115.0,0.25,0.3,71.5,72.2,0.021,-0.978,0.001,3533,21146,0.001,256,833,378.9,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6120.0,0.2,0.25,76.5,77.2,0.018,-0.982,0.001,2583,33199,0.001,426,1337,300.90000000000003,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6125.0,0.1,0.2,81.3,82.1,0.012,-0.988,0.001,4289,24273,0.001,455,820,474.4,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6130.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,3082,25480,0.001,408,724,349.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6135.0,0.05,0.1,91.3,92.0,0.008,-0.992,0.001,2537,17989,0.001,131,203,266.8,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6140.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,2738,18663,0.0,255,477,0.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6145.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6150.0,0.05,0.1,106.2,107.0,0.006,-0.994,0.0,4977,11928,0.0,97,310,0.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6155.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2688,8515,0.0,21,24,0.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6160.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90500.89999999998]
["2025-02-07T11:42:12.000000000",6044.28,6165.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5920.0,122.4,123.0,0.3,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3811,486.8,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5925.0,117.3,118.1,0.3,0.4,0.984,-0.016,0.001,627,16,0.001,6505,3196,713.1999999999999,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5930.0,112.5,113.1,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,5701,243.7,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5935.0,107.4,108.2,0.4,0.5,0.979,-0.021,0.001,139,0,0.001,9427,4337,956.6,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5940.0,102.5,103.2,0.5,0.55,0.976,-0.024,0.001,1246,16,0.001,3286,6142,453.2,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5945.0,97.7,98.3,0.55,0.6,0.972,-0.027,0.001,134,37,0.001,2595,4853,272.90000000000003,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5950.0,92.8,93.4,0.65,0.7,0.969,-0.031,0.001,1152,731,0.001,6427,6906,757.9000000000001,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5955.0,87.9,88.5,0.75,0.8,0.964,-0.036,0.002,157,58,0.002,2128,6722,457.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5960.0,83.0,83.6,0.85,0.95,0.958,-0.042,0.002,174,70,0.002,1968,6604,428.4,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5965.0,78.1,78.8,1.0,1.1,0.951,-0.048,0.002,239,60,0.002,2086,7289,465.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5970.0,73.2,73.9,1.2,1.25,0.943,-0.057,0.002,529,41,0.002,2051,8641,516.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5975.0,68.4,69.1,1.4,1.45,0.934,-0.066,0.003,1119,70,0.003,6158,10491,2183.1,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5980.0,63.8,64.3,1.65,1.7,0.923,-0.077,0.003,411,457,0.003,1508,14316,575.6999999999999,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5985.0,59.0,59.6,1.95,2.05,0.91,-0.09,0.004,698,437,0.004,2109,12372,1122.8,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5990.0,54.5,55.0,2.3,2.4,0.895,-0.105,0.004,721,133,0.004,2502,15383,1289.2,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,5995.0,49.8,50.4,2.75,2.85,0.877,-0.123,0.005,449,49,0.005,2301,13348,1375.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6000.0,45.4,46.0,3.3,3.4,0.855,-0.144,0.005,4212,1384,0.005,8943,33296,6577.500000000001,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6005.0,41.1,41.6,3.9,4.0,0.831,-0.168,0.006,708,244,0.006,1544,14443,1351.2,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6010.0,36.9,37.4,4.7,4.8,0.803,-0.197,0.007,1016,267,0.007,2551,19202,2496.9,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6015.0,32.9,33.3,5.6,5.8,0.77,-0.23,0.008,610,362,0.008,1045,19340,1323.9999999999998,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6020.0,29.0,29.4,6.7,6.9,0.734,-0.266,0.008,776,1111,0.008,2433,23925,2567.2,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6025.0,25.4,25.6,8.0,8.2,0.693,-0.307,0.009,1380,1142,0.009,2989,21248,3932.1,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6030.0,21.9,22.1,9.5,9.7,0.648,-0.352,0.01,666,1038,0.01,2131,24626,2797.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6035.0,18.7,18.8,11.3,11.4,0.599,-0.401,0.01,1379,1539,0.01,3013,18958,4392.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6040.0,15.7,15.9,13.3,13.5,0.547,-0.453,0.011,2567,3800,0.011,4002,27414,7225.9,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6045.0,13.0,13.1,15.6,15.7,0.493,-0.507,0.011,758,4547,0.011,2188,19593,3240.6,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6050.0,10.6,10.8,18.1,18.3,0.436,-0.564,0.011,3348,10088,0.011,3304,28336,7317.2,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6055.0,8.5,8.7,21.0,21.2,0.379,-0.621,0.011,1269,7495,0.011,972,13977,2465.1,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6060.0,6.7,6.9,24.2,24.5,0.324,-0.676,0.011,1954,12156,0.011,1778,18520,4105.2,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6065.0,5.2,5.4,27.7,28.1,0.272,-0.729,0.01,1324,11032,0.01,1413,12553,2737.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6070.0,4.0,4.1,31.4,31.9,0.224,-0.776,0.009,1542,20910,0.009,1613,13005,2839.4999999999995,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6075.0,3.0,3.2,35.5,36.1,0.181,-0.819,0.008,7700,21526,0.008,2073,9726,7818.4,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6080.0,2.25,2.35,39.7,40.2,0.144,-0.856,0.007,2332,25192,0.007,1375,9411,2594.9,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6085.0,1.7,1.75,44.1,44.7,0.113,-0.887,0.006,1724,20580,0.006,956,6888,1607.9999999999998,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6090.0,1.25,1.3,48.6,49.2,0.088,-0.912,0.005,1993,29047,0.005,494,6595,1243.5,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6095.0,0.9,0.95,53.2,53.8,0.066,-0.933,0.004,1753,25678,0.004,477,5308,892.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6100.0,0.65,0.7,57.9,58.7,0.051,-0.949,0.003,11755,57482,0.003,5187,4765,5082.6,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6105.0,0.45,0.5,62.8,63.5,0.038,-0.961,0.002,2707,30160,0.002,277,1122,596.8,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6110.0,0.3,0.4,67.6,68.4,0.028,-0.971,0.002,5530,29340,0.002,619,1006,1229.8,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6115.0,0.25,0.3,72.5,73.3,0.021,-0.978,0.001,3533,21147,0.001,256,833,378.9,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6120.0,0.2,0.25,77.5,78.1,0.018,-0.982,0.001,2583,33199,0.001,426,1337,300.90000000000003,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6125.0,0.1,0.2,82.4,83.2,0.012,-0.988,0.001,4289,24278,0.001,455,820,474.4,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6130.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,3082,25482,0.001,408,724,349.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6135.0,0.05,0.1,92.4,93.0,0.008,-0.992,0.001,2537,17990,0.001,131,203,266.8,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6140.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2738,18663,0.0,255,477,0.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6145.0,0.05,0.1,102.3,103.1,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6150.0,0.05,0.1,107.3,108.1,0.006,-0.994,0.0,4977,11928,0.0,97,310,0.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6155.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2688,8519,0.0,21,24,0.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6160.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90500.89999999998]
["2025-02-07T11:42:23.000000000",6043.09,6165.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90500.89999999998]
["2025-02-07T11:42:34.000000000",6041.32,5920.0,120.5,121.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3811,486.8,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5925.0,115.6,116.5,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,3196,713.1999999999999,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5930.0,110.6,111.5,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5701,243.7,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5935.0,105.7,106.6,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4337,956.6,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5940.0,100.8,101.7,0.5,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,6142,453.2,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5945.0,95.9,96.7,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4854,272.90000000000003,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5950.0,90.9,91.8,0.7,0.75,0.966,-0.033,0.001,1152,731,0.001,6427,6907,757.9000000000001,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5955.0,86.1,86.9,0.8,0.85,0.961,-0.038,0.002,157,58,0.002,2128,6726,457.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5960.0,81.2,82.1,0.95,1.0,0.954,-0.045,0.002,174,70,0.002,1968,6604,428.4,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5965.0,76.4,77.2,1.1,1.15,0.948,-0.053,0.002,239,62,0.002,2086,7289,465.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5970.0,71.6,72.3,1.3,1.35,0.94,-0.06,0.003,529,41,0.003,2051,8642,774.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5975.0,66.8,67.6,1.5,1.6,0.929,-0.07,0.003,1119,70,0.003,6158,10493,2183.1,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5980.0,62.1,62.8,1.8,1.9,0.918,-0.083,0.003,411,457,0.003,1508,14321,575.6999999999999,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5985.0,57.5,58.2,2.15,2.2,0.904,-0.096,0.004,698,437,0.004,2109,12382,1122.8,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5990.0,52.9,53.6,2.55,2.6,0.888,-0.113,0.004,721,133,0.004,2502,15395,1289.2,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,5995.0,48.3,49.0,3.0,3.1,0.868,-0.132,0.005,449,49,0.005,2301,13357,1375.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6000.0,43.9,44.6,3.6,3.7,0.847,-0.153,0.006,4212,1384,0.006,8943,33345,7893.000000000001,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6005.0,39.6,40.3,4.3,4.4,0.82,-0.18,0.006,708,244,0.006,1544,14450,1351.2,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6010.0,35.6,36.0,5.1,5.2,0.79,-0.21,0.007,1016,267,0.007,2551,19208,2496.9,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6015.0,31.6,32.0,6.1,6.2,0.756,-0.243,0.008,610,362,0.008,1045,19356,1323.9999999999998,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6020.0,27.8,28.1,7.3,7.4,0.719,-0.281,0.009,776,1112,0.009,2433,23941,2888.0999999999995,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6025.0,24.2,24.5,8.6,8.8,0.677,-0.323,0.009,1380,1142,0.009,2989,21264,3932.1,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6030.0,20.8,21.1,10.2,10.4,0.631,-0.369,0.01,666,1039,0.01,2131,24635,2797.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6035.0,17.7,17.9,12.1,12.3,0.582,-0.418,0.01,1379,1552,0.01,3013,18981,4392.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6040.0,14.8,15.0,14.2,14.4,0.53,-0.47,0.011,2567,3821,0.011,4002,27463,7225.9,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6045.0,12.2,12.4,16.6,16.8,0.475,-0.525,0.011,758,4559,0.011,2188,19637,3240.6,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6050.0,10.0,10.1,19.3,19.5,0.418,-0.582,0.011,3348,10096,0.011,3304,28340,7317.2,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6055.0,7.9,8.1,22.3,22.5,0.361,-0.639,0.011,1269,7503,0.011,972,13981,2465.1,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6060.0,6.3,6.4,25.6,25.9,0.306,-0.693,0.01,1954,12160,0.01,1778,18524,3732.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6065.0,4.9,5.0,29.1,29.5,0.256,-0.744,0.009,1324,11039,0.009,1413,12554,2463.3,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6070.0,3.7,3.8,32.9,33.5,0.21,-0.79,0.009,1542,20937,0.009,1613,13005,2839.4999999999995,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6075.0,2.85,2.9,36.9,37.6,0.17,-0.83,0.008,7700,21534,0.008,2073,9727,7818.4,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6080.0,2.1,2.2,41.1,41.9,0.134,-0.865,0.006,2332,25225,0.006,1375,9411,2224.2000000000003,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6085.0,1.55,1.65,45.6,46.3,0.106,-0.895,0.005,1724,20643,0.005,956,6888,1340.0000000000002,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6090.0,1.15,1.2,50.1,50.9,0.081,-0.918,0.004,1993,29056,0.004,494,6595,994.8,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6095.0,0.8,0.9,54.8,55.6,0.063,-0.937,0.004,1753,25685,0.004,477,5308,892.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6100.0,0.6,0.65,59.5,60.4,0.048,-0.952,0.003,11755,57506,0.003,5187,4765,5082.6,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6105.0,0.45,0.5,64.3,65.2,0.035,-0.965,0.002,2707,30167,0.002,277,1122,596.8,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6110.0,0.3,0.35,69.2,70.1,0.027,-0.973,0.002,5530,29341,0.002,619,1006,1229.8,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6115.0,0.2,0.3,74.1,74.9,0.021,-0.979,0.001,3533,21150,0.001,256,834,378.9,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6120.0,0.15,0.2,79.1,80.0,0.017,-0.983,0.001,2583,33212,0.001,426,1337,300.90000000000003,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6125.0,0.1,0.15,84.0,84.9,0.012,-0.988,0.001,4289,24279,0.001,455,820,474.4,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6130.0,0.1,0.15,89.0,89.9,0.01,-0.99,0.001,3082,25486,0.001,408,724,349.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6135.0,0.05,0.1,94.0,94.9,0.006,-0.994,0.0,2537,17991,0.0,131,203,0.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6140.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,2738,18663,0.0,255,477,0.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6145.0,0.05,0.1,103.9,104.8,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6150.0,0.05,0.1,108.9,109.8,0.006,-0.994,0.0,4977,11928,0.0,97,310,0.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6155.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,2688,8519,0.0,21,24,0.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6160.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90594.19999999998]
["2025-02-07T11:42:34.000000000",6041.32,6165.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90594.19999999998]
["2025-02-07T11:42:46.000000000",6041.17,5920.0,121.4,122.1,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3812,486.8,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5925.0,116.5,117.2,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3196,713.1999999999999,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5930.0,111.5,112.2,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5701,243.7,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5935.0,106.6,107.3,0.45,0.5,0.976,-0.023,0.001,139,0,0.001,9427,4337,956.6,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5940.0,101.6,102.3,0.5,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,6143,453.2,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5945.0,96.7,97.4,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4854,272.90000000000003,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5950.0,91.8,92.5,0.65,0.75,0.964,-0.036,0.002,1152,731,0.002,6427,6908,1515.8000000000002,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5955.0,86.9,87.6,0.75,0.85,0.959,-0.041,0.002,157,58,0.002,2128,6726,457.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5960.0,82.0,82.8,0.9,0.95,0.952,-0.048,0.002,174,70,0.002,1968,6605,428.4,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5965.0,77.2,77.9,1.05,1.15,0.945,-0.055,0.002,239,62,0.002,2086,7292,465.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5970.0,72.4,73.0,1.25,1.3,0.936,-0.064,0.003,529,41,0.003,2051,8644,774.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5975.0,67.6,68.2,1.45,1.55,0.925,-0.075,0.003,1119,71,0.003,6158,10494,2183.1,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5980.0,62.9,63.5,1.7,1.8,0.913,-0.087,0.003,411,458,0.004,1508,14326,726.5,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5985.0,58.2,58.8,2.05,2.1,0.897,-0.102,0.004,698,437,0.004,2109,12398,1122.8,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5990.0,53.6,54.2,2.45,2.5,0.881,-0.119,0.005,721,133,0.005,2502,15404,1611.4999999999998,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,5995.0,49.1,49.7,2.9,3.0,0.861,-0.139,0.005,449,49,0.005,2301,13554,1375.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6000.0,44.6,45.2,3.4,3.6,0.838,-0.162,0.006,4212,1384,0.006,8943,33368,7893.000000000001,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6005.0,40.3,40.9,4.1,4.2,0.81,-0.189,0.007,708,244,0.007,1544,14650,1576.4,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6010.0,36.1,36.6,4.9,5.1,0.78,-0.22,0.007,1016,267,0.007,2551,19436,2496.9,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6015.0,32.1,32.5,5.9,6.0,0.745,-0.255,0.008,610,365,0.008,1045,19363,1323.9999999999998,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6020.0,28.3,28.6,7.0,7.2,0.705,-0.295,0.009,776,1112,0.009,2433,23959,2888.0999999999995,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6025.0,24.7,25.0,8.3,8.5,0.663,-0.337,0.01,1380,1148,0.01,2989,21278,4369.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6030.0,21.3,21.5,9.9,10.1,0.615,-0.385,0.01,666,1048,0.01,2131,24644,2797.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6035.0,18.1,18.3,11.7,11.9,0.564,-0.436,0.011,1379,1559,0.011,3013,19016,4831.2,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6040.0,15.2,15.4,13.8,14.0,0.511,-0.489,0.011,2567,3825,0.011,4002,27474,7225.9,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6045.0,12.6,12.7,16.1,16.4,0.456,-0.544,0.011,758,4564,0.011,2188,19652,3240.6,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6050.0,10.2,10.4,18.8,19.0,0.4,-0.6,0.011,3348,10112,0.011,3304,28341,7317.2,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6055.0,8.2,8.3,21.7,22.0,0.346,-0.654,0.01,1269,7513,0.01,972,13985,2241.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6060.0,6.5,6.6,24.9,25.3,0.293,-0.707,0.01,1954,12293,0.01,1778,18524,3732.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6065.0,5.0,5.1,28.5,28.9,0.245,-0.755,0.009,1324,11050,0.009,1413,12554,2463.3,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6070.0,3.9,4.0,32.2,32.8,0.199,-0.801,0.008,1542,20947,0.008,1613,13005,2524.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6075.0,2.95,3.0,36.3,36.8,0.161,-0.839,0.007,7700,21540,0.007,2073,9727,6841.1,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6080.0,2.2,2.25,40.5,41.1,0.128,-0.872,0.006,2332,25271,0.006,1375,9411,2224.2000000000003,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6085.0,1.6,1.7,44.9,45.5,0.099,-0.901,0.005,1724,20650,0.005,956,6888,1340.0000000000002,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6090.0,1.15,1.25,49.4,50.1,0.077,-0.923,0.004,1993,29059,0.004,494,6595,994.8,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6095.0,0.85,0.9,54.1,54.8,0.058,-0.942,0.003,1753,25690,0.003,477,5308,669.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6100.0,0.6,0.7,58.8,59.5,0.044,-0.956,0.003,11755,57509,0.003,5187,4765,5082.6,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6105.0,0.45,0.5,63.7,64.4,0.034,-0.965,0.002,2707,30167,0.002,277,1122,596.8,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6110.0,0.3,0.4,68.5,69.2,0.025,-0.975,0.002,5530,29368,0.002,619,1006,1229.8,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6115.0,0.2,0.25,73.4,74.2,0.019,-0.981,0.001,3533,21151,0.001,256,834,378.9,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6120.0,0.15,0.2,78.4,79.1,0.014,-0.986,0.001,2583,33248,0.001,426,1337,300.90000000000003,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6125.0,0.1,0.2,83.3,84.0,0.01,-0.99,0.001,4289,24283,0.001,455,820,474.4,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6130.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,3082,25486,0.001,408,724,349.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6135.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2537,18002,0.0,131,203,0.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6140.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2738,18674,0.0,255,477,0.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6145.0,0.05,0.1,103.2,104.0,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6150.0,0.05,0.1,108.2,109.0,0.006,-0.994,0.0,4977,11928,0.0,97,310,0.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6155.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,2688,8519,0.0,21,24,0.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6160.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,91186.6]
["2025-02-07T11:42:46.000000000",6041.17,6165.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91186.6]
["2025-02-07T11:42:57.000000000",6041.73,5920.0,121.0,121.8,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3812,486.8,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5925.0,116.1,116.7,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,3196,713.1999999999999,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5930.0,111.1,111.9,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5701,243.7,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5935.0,106.2,106.9,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4337,956.6,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5940.0,101.2,102.0,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6143,453.2,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5945.0,96.3,97.1,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4854,272.90000000000003,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5950.0,91.4,92.2,0.7,0.75,0.966,-0.034,0.001,1152,731,0.001,6427,6908,757.9000000000001,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5955.0,86.5,87.3,0.8,0.85,0.961,-0.039,0.002,157,58,0.002,2128,6726,457.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5960.0,81.7,82.3,0.9,1.0,0.955,-0.044,0.002,174,70,0.002,1968,6605,428.4,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5965.0,76.8,77.6,1.1,1.15,0.949,-0.051,0.002,239,62,0.002,2086,7292,465.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5970.0,72.0,72.7,1.25,1.3,0.94,-0.06,0.003,529,41,0.003,2051,8674,774.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5975.0,67.3,67.9,1.5,1.55,0.93,-0.07,0.003,1119,71,0.003,6158,10494,2183.1,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5980.0,62.5,63.2,1.75,1.8,0.918,-0.082,0.003,411,458,0.003,1508,14327,575.6999999999999,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5985.0,57.9,58.5,2.1,2.15,0.905,-0.095,0.004,698,437,0.004,2109,12401,1122.8,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5990.0,53.3,53.8,2.5,2.55,0.888,-0.112,0.004,721,133,0.004,2502,15407,1289.2,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,5995.0,48.7,49.4,2.95,3.0,0.869,-0.131,0.005,449,49,0.005,2301,13557,1375.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6000.0,44.3,44.9,3.5,3.6,0.847,-0.153,0.006,4212,1384,0.006,8943,33383,7893.000000000001,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6005.0,40.0,40.6,4.2,4.3,0.821,-0.179,0.006,708,244,0.006,1544,14662,1351.2,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6010.0,35.9,36.3,5.0,5.1,0.791,-0.209,0.007,1016,267,0.007,2551,19448,2496.9,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6015.0,31.9,32.3,6.0,6.1,0.757,-0.243,0.008,610,365,0.008,1045,19366,1323.9999999999998,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6020.0,28.1,28.4,7.1,7.2,0.719,-0.281,0.009,776,1112,0.009,2433,23964,2888.0999999999995,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6025.0,24.5,24.7,8.5,8.6,0.676,-0.324,0.009,1380,1149,0.009,2989,21278,3932.1,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6030.0,21.1,21.3,10.1,10.2,0.629,-0.371,0.01,666,1049,0.01,2131,24656,2797.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6035.0,17.9,18.1,11.9,12.0,0.578,-0.422,0.011,1379,1560,0.011,3013,19030,4831.2,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6040.0,15.0,15.2,14.0,14.2,0.525,-0.475,0.011,2567,3837,0.011,4002,27490,7225.9,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6045.0,12.4,12.6,16.3,16.6,0.47,-0.53,0.011,758,4583,0.011,2188,19653,3240.6,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6050.0,10.1,10.3,19.0,19.2,0.414,-0.586,0.011,3348,10127,0.011,3304,28341,7317.2,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6055.0,8.1,8.3,22.0,22.2,0.359,-0.64,0.011,1269,7517,0.011,972,13987,2465.1,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6060.0,6.4,6.5,25.3,25.6,0.306,-0.694,0.01,1954,12304,0.01,1778,18524,3732.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6065.0,5.0,5.1,28.8,29.2,0.257,-0.743,0.009,1324,11053,0.009,1413,12554,2463.3,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6070.0,3.8,3.9,32.5,33.1,0.211,-0.789,0.008,1542,20975,0.008,1613,13006,2524.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6075.0,2.9,3.0,36.5,37.2,0.17,-0.829,0.007,7700,21543,0.007,2073,9728,6841.1,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6080.0,2.15,2.25,40.8,41.5,0.135,-0.865,0.006,2332,25385,0.006,1375,9411,2224.2000000000003,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6085.0,1.6,1.65,45.2,45.9,0.106,-0.894,0.005,1724,20652,0.005,956,6888,1340.0000000000002,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6090.0,1.2,1.25,49.7,50.5,0.082,-0.918,0.004,1993,29062,0.004,494,6596,994.8,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6095.0,0.85,0.9,54.4,55.2,0.062,-0.938,0.004,1753,25694,0.004,477,5308,892.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6100.0,0.6,0.65,59.2,59.9,0.047,-0.953,0.003,11755,57520,0.003,5187,4765,5082.6,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6105.0,0.45,0.5,64.0,64.8,0.035,-0.965,0.002,2707,30174,0.002,277,1122,596.8,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6110.0,0.3,0.35,68.9,69.6,0.028,-0.972,0.002,5530,29570,0.002,619,1006,1229.8,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6115.0,0.2,0.3,73.8,74.6,0.021,-0.979,0.001,3533,21153,0.001,256,834,378.9,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6120.0,0.15,0.2,78.7,79.5,0.014,-0.986,0.001,2583,33248,0.001,426,1337,300.90000000000003,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6125.0,0.1,0.15,83.7,84.5,0.01,-0.99,0.001,4289,24286,0.001,455,820,474.4,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6130.0,0.1,0.15,88.6,89.4,0.01,-0.99,0.001,3082,25487,0.001,408,724,349.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6135.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,2537,18002,0.0,131,203,0.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6140.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,2738,18775,0.0,255,477,0.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6145.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,2317,9968,0.0,101,814,0.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6150.0,0.05,0.1,108.6,109.4,0.006,-0.994,0.0,4977,11928,0.0,97,310,0.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6155.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,2688,8519,0.0,21,24,0.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6160.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,89740.59999999999]
["2025-02-07T11:42:57.000000000",6041.73,6165.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,89740.59999999999]
["2025-02-07T11:43:08.000000000",6038.71,5915.0,120.6,127.4,0.3,0.35,0.987,-0.013,0.001,119,5,0.001,7513,2965,763.1999999999999,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5920.0,115.4,122.5,0.35,0.4,0.984,-0.016,0.001,115,5,0.001,4753,3814,486.8,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5925.0,110.7,117.5,0.4,0.45,0.983,-0.017,0.001,627,16,0.001,6505,3232,713.1999999999999,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5930.0,105.5,112.5,0.45,0.5,0.98,-0.02,0.001,97,23,0.001,2340,5702,243.7,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5935.0,100.6,107.6,0.5,0.6,0.978,-0.022,0.001,139,0,0.001,9427,4358,956.6,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5940.0,95.5,102.7,0.6,0.65,0.974,-0.026,0.001,1246,16,0.001,3286,6165,453.2,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5945.0,90.8,97.7,0.65,0.75,0.971,-0.029,0.001,134,37,0.001,2595,4864,272.90000000000003,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5950.0,85.8,92.8,0.8,0.85,0.966,-0.034,0.001,1152,731,0.001,6427,6926,757.9000000000001,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5955.0,81.2,87.9,0.9,1.0,0.961,-0.039,0.002,157,58,0.002,2128,6726,457.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5960.0,76.1,83.0,1.05,1.1,0.955,-0.044,0.002,174,70,0.002,1968,6617,428.4,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5965.0,71.2,78.2,1.25,1.3,0.949,-0.051,0.002,239,62,0.002,2086,7330,465.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5970.0,66.4,73.4,1.45,1.5,0.94,-0.06,0.003,529,41,0.003,2051,8782,774.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5975.0,63.5,66.1,1.7,1.8,0.93,-0.07,0.003,1119,73,0.003,6158,10522,2183.1,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5980.0,59.1,61.4,2.0,2.1,0.918,-0.082,0.003,411,458,0.003,1508,14382,575.6999999999999,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5985.0,54.5,56.7,2.4,2.45,0.905,-0.095,0.004,698,437,0.004,2109,12428,1122.8,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5990.0,49.9,52.1,2.85,2.9,0.888,-0.112,0.004,721,133,0.004,2502,15430,1289.2,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,5995.0,45.5,47.7,3.4,3.5,0.869,-0.131,0.005,449,49,0.005,2301,13601,1375.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6000.0,41.2,43.3,4.0,4.1,0.847,-0.153,0.006,4212,1384,0.006,8943,33551,7893.000000000001,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6005.0,37.4,38.7,4.8,4.9,0.821,-0.179,0.006,708,244,0.006,1544,14728,1351.2,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6010.0,33.8,34.9,5.7,5.9,0.791,-0.209,0.007,1016,272,0.007,2551,19510,2496.9,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6015.0,29.9,30.5,6.8,7.0,0.757,-0.243,0.008,610,368,0.008,1045,19384,1323.9999999999998,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6020.0,26.2,26.6,8.1,8.2,0.719,-0.281,0.009,776,1114,0.009,2433,24010,2888.0999999999995,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6025.0,22.8,23.1,9.5,9.7,0.676,-0.324,0.009,1380,1154,0.009,2989,21315,3932.1,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6030.0,19.5,19.8,11.3,11.5,0.629,-0.371,0.01,666,1057,0.01,2131,24685,2797.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6035.0,16.5,16.7,13.3,13.5,0.578,-0.422,0.011,1379,1582,0.011,3013,19080,4831.2,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6040.0,13.8,14.0,15.5,15.8,0.525,-0.475,0.011,2567,3874,0.011,4002,27797,7225.9,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6045.0,11.3,11.5,18.0,18.3,0.47,-0.53,0.011,758,4629,0.011,2188,19708,3240.6,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6050.0,9.2,9.4,20.9,21.2,0.414,-0.586,0.011,3348,10224,0.011,3304,28371,7317.2,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6055.0,7.3,7.5,24.0,24.4,0.359,-0.64,0.011,1269,7546,0.011,972,14005,2465.1,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6060.0,5.8,5.9,27.2,27.8,0.306,-0.694,0.01,1954,12349,0.01,1778,18643,3732.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6065.0,4.5,4.6,31.0,31.5,0.257,-0.743,0.009,1324,11116,0.009,1413,12559,2463.3,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6070.0,3.4,3.6,34.7,35.8,0.211,-0.789,0.008,1542,21027,0.008,1613,13008,2524.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6075.0,2.6,2.7,38.7,40.2,0.17,-0.829,0.007,7700,21556,0.007,2073,9790,6841.1,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6080.0,1.95,2.0,42.7,44.7,0.135,-0.865,0.006,2332,25460,0.006,1375,9472,2224.2000000000003,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6085.0,1.4,1.5,47.1,49.5,0.106,-0.894,0.005,1724,20834,0.005,956,6949,1340.0000000000002,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6090.0,1.05,1.1,51.7,54.2,0.082,-0.918,0.004,1993,29110,0.004,494,6658,994.8,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6095.0,0.75,0.8,56.4,58.9,0.062,-0.938,0.004,1753,25711,0.004,477,5311,892.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6100.0,0.55,0.6,61.3,63.7,0.047,-0.953,0.003,11755,57569,0.003,5187,4766,5082.6,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6105.0,0.4,0.45,63.4,70.4,0.035,-0.965,0.002,2707,30185,0.002,277,1122,596.8,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6110.0,0.3,0.35,68.3,75.3,0.028,-0.972,0.002,5530,29576,0.002,619,1007,1229.8,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6115.0,0.2,0.25,73.2,79.9,0.021,-0.979,0.001,3533,21157,0.001,256,834,378.9,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6120.0,0.15,0.2,78.1,85.1,0.014,-0.986,0.001,2583,33265,0.001,426,1337,300.90000000000003,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6125.0,0.1,0.15,83.1,90.2,0.01,-0.99,0.001,4289,24286,0.001,455,820,474.4,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6130.0,0.1,0.15,89.3,94.6,0.01,-0.99,0.001,3082,25512,0.001,408,724,349.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6135.0,0.05,0.1,93.0,100.0,0.006,-0.994,0.0,2537,18028,0.0,131,203,0.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6140.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,2738,18793,0.0,255,477,0.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6145.0,0.05,0.1,103.0,110.0,0.006,-0.994,0.0,2317,9973,0.0,101,814,0.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6150.0,0.05,0.1,108.0,115.0,0.006,-0.994,0.0,4977,11929,0.0,97,310,0.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6155.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,2688,8519,0.0,21,24,0.0,90503.8]
["2025-02-07T11:43:08.000000000",6038.71,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90503.8]
["2025-02-07T11:43:20.000000000",6039.21,5915.0,123.4,124.1,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,2965,763.1999999999999,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5920.0,118.5,119.2,0.35,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3814,486.8,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5925.0,113.4,114.2,0.4,0.45,0.979,-0.02,0.001,627,16,0.001,6505,3232,713.1999999999999,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5930.0,108.6,109.3,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5703,243.7,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5935.0,103.6,104.3,0.5,0.55,0.974,-0.026,0.001,139,0,0.001,9427,4359,956.6,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5940.0,98.6,99.4,0.55,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,6166,453.2,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5945.0,93.8,94.5,0.65,0.75,0.966,-0.034,0.001,134,37,0.001,2595,4864,272.90000000000003,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5950.0,88.9,89.6,0.75,0.85,0.961,-0.039,0.002,1152,731,0.002,6427,6927,1515.8000000000002,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5955.0,83.9,84.7,0.9,0.95,0.955,-0.045,0.002,157,58,0.002,2128,6726,457.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5960.0,79.2,79.9,1.05,1.1,0.948,-0.052,0.002,174,70,0.002,1968,6619,428.4,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5965.0,74.3,75.0,1.2,1.3,0.94,-0.06,0.002,239,62,0.002,2086,7338,465.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5970.0,69.6,70.2,1.45,1.5,0.929,-0.071,0.003,529,41,0.003,2051,8803,774.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5975.0,64.8,65.4,1.7,1.75,0.918,-0.082,0.003,1119,73,0.003,6158,10531,2183.1,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5980.0,60.1,60.7,2.0,2.05,0.905,-0.095,0.004,411,458,0.004,1508,14385,767.6,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5985.0,55.5,56.1,2.35,2.45,0.889,-0.111,0.004,698,437,0.004,2109,12433,1122.8,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5990.0,51.0,51.6,2.8,2.9,0.87,-0.13,0.005,721,133,0.005,2502,15482,1611.4999999999998,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,5995.0,46.5,47.1,3.3,3.5,0.849,-0.152,0.005,449,49,0.005,2301,13609,1375.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6000.0,42.1,42.7,4.0,4.1,0.824,-0.176,0.006,4212,1384,0.006,8943,33564,7893.000000000001,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6005.0,37.9,38.5,4.7,4.9,0.795,-0.206,0.007,708,244,0.007,1544,14740,1576.4,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6010.0,33.9,34.3,5.6,5.8,0.762,-0.238,0.008,1016,272,0.008,2551,19778,2853.6000000000004,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6015.0,30.0,30.4,6.7,6.9,0.725,-0.275,0.008,610,370,0.008,1045,19399,1323.9999999999998,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6020.0,26.3,26.6,8.0,8.2,0.684,-0.315,0.009,776,1118,0.009,2433,24052,2888.0999999999995,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6025.0,22.8,23.1,9.5,9.7,0.64,-0.36,0.01,1380,1156,0.01,2989,21324,4369.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6030.0,19.6,19.8,11.2,11.4,0.592,-0.408,0.01,666,1062,0.01,2131,24710,2797.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6035.0,16.5,16.8,13.2,13.4,0.541,-0.459,0.011,1379,1585,0.011,3013,19091,4831.2,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6040.0,13.8,14.0,15.5,15.7,0.488,-0.512,0.011,2567,3889,0.011,4002,27816,7225.9,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6045.0,11.4,11.5,17.9,18.2,0.433,-0.567,0.011,758,4651,0.011,2188,19715,3240.6,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6050.0,9.2,9.4,20.8,21.0,0.378,-0.622,0.011,3348,10388,0.011,3304,28379,7317.2,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6055.0,7.3,7.5,23.9,24.2,0.325,-0.675,0.01,1269,7585,0.01,972,14005,2241.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6060.0,5.8,5.9,27.3,27.8,0.274,-0.726,0.009,1954,12363,0.009,1778,18644,3358.7999999999997,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6065.0,4.5,4.6,31.0,31.4,0.228,-0.772,0.009,1324,11117,0.009,1413,12559,2463.3,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6070.0,3.4,3.6,34.8,35.4,0.186,-0.814,0.008,1542,21038,0.008,1613,13009,2524.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6075.0,2.6,2.7,38.9,39.5,0.15,-0.85,0.007,7700,21565,0.007,2073,9791,6841.1,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6080.0,1.95,2.0,43.3,43.9,0.118,-0.882,0.006,2332,25476,0.006,1375,9472,2224.2000000000003,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6085.0,1.45,1.5,47.8,48.4,0.093,-0.907,0.005,1724,20838,0.005,956,6949,1340.0000000000002,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6090.0,1.05,1.1,52.3,53.1,0.071,-0.929,0.004,1993,29115,0.004,494,6659,994.8,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6095.0,0.75,0.8,57.0,57.8,0.054,-0.946,0.003,1753,25746,0.003,477,5311,669.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6100.0,0.55,0.6,61.8,62.5,0.041,-0.959,0.003,11755,57643,0.003,5187,4766,5082.6,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6105.0,0.4,0.45,66.6,67.3,0.031,-0.969,0.002,2707,30188,0.002,277,1122,596.8,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6110.0,0.3,0.35,71.5,72.4,0.024,-0.976,0.002,5530,29576,0.002,619,1007,1229.8,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6115.0,0.2,0.25,76.4,77.1,0.017,-0.983,0.001,3533,21157,0.001,256,834,378.9,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6120.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,2583,33265,0.001,426,1337,300.90000000000003,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6125.0,0.1,0.15,86.3,87.1,0.01,-0.99,0.001,4289,24287,0.001,455,820,474.4,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6130.0,0.1,0.15,91.3,92.2,0.01,-0.99,0.001,3082,25512,0.001,408,724,349.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6135.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,2537,18033,0.0,131,203,0.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6140.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2738,18793,0.0,255,477,0.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6145.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,2317,9976,0.0,101,814,0.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6150.0,0.05,0.1,111.3,112.0,0.005,-0.994,0.0,4977,11929,0.0,97,310,0.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6155.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,2688,8522,0.0,21,24,0.0,91974.4]
["2025-02-07T11:43:20.000000000",6039.21,6160.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,91974.4]
["2025-02-07T11:43:31.000000000",6037.84,5915.0,122.2,122.7,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,2965,763.1999999999999,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5920.0,117.3,118.0,0.35,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3821,486.8,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5925.0,112.3,112.8,0.4,0.45,0.979,-0.02,0.001,627,16,0.001,6505,3232,713.1999999999999,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5930.0,107.4,107.9,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5713,243.7,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5935.0,102.4,103.0,0.55,0.6,0.973,-0.027,0.001,139,0,0.001,9427,4363,956.6,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5940.0,97.5,98.0,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,6169,453.2,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5945.0,92.6,93.1,0.7,0.75,0.965,-0.035,0.001,134,37,0.001,2595,4864,272.90000000000003,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5950.0,87.7,88.2,0.8,0.9,0.96,-0.04,0.002,1152,731,0.002,6427,6927,1515.8000000000002,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5955.0,82.9,83.6,0.95,1.0,0.954,-0.046,0.002,157,58,0.002,2128,6726,457.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5960.0,78.0,78.5,1.1,1.2,0.947,-0.054,0.002,174,70,0.002,1968,6621,428.4,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5965.0,73.2,73.7,1.3,1.35,0.939,-0.061,0.003,239,62,0.003,2086,7349,697.5,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5970.0,68.4,68.9,1.55,1.6,0.929,-0.071,0.003,529,41,0.003,2051,8807,774.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5975.0,63.7,64.2,1.8,1.9,0.917,-0.083,0.003,1119,73,0.003,6158,10538,2183.1,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5980.0,59.1,59.7,2.15,2.2,0.903,-0.097,0.004,411,458,0.004,1508,14392,767.6,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5985.0,54.4,54.9,2.5,2.6,0.888,-0.113,0.004,698,437,0.004,2109,12446,1122.8,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5990.0,49.9,50.4,3.0,3.1,0.868,-0.132,0.005,721,133,0.005,2502,15503,1611.4999999999998,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,5995.0,45.5,46.0,3.5,3.7,0.846,-0.154,0.006,449,49,0.006,2301,13618,1650.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6000.0,41.2,41.6,4.2,4.3,0.821,-0.179,0.006,4212,1384,0.006,8943,33588,7893.000000000001,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6005.0,37.0,37.4,5.0,5.2,0.793,-0.207,0.007,708,244,0.007,1544,14747,1576.4,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6010.0,33.0,33.4,6.0,6.1,0.759,-0.241,0.008,1016,272,0.008,2551,19813,2853.6000000000004,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6015.0,29.1,29.5,7.1,7.3,0.723,-0.277,0.008,610,370,0.008,1045,19443,1323.9999999999998,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6020.0,25.5,25.8,8.4,8.6,0.681,-0.319,0.009,776,1123,0.009,2433,24091,2888.0999999999995,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6025.0,22.1,22.3,10.0,10.2,0.637,-0.363,0.01,1380,1156,0.01,2989,21342,4369.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6030.0,18.9,19.1,11.8,12.0,0.589,-0.411,0.01,666,1062,0.01,2131,24726,2797.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6035.0,16.0,16.1,13.8,14.0,0.538,-0.462,0.011,1379,1585,0.011,3013,19101,4831.2,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6040.0,13.3,13.5,16.2,16.4,0.485,-0.515,0.011,2567,3901,0.011,4002,27840,7225.9,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6045.0,10.9,11.1,18.7,19.0,0.429,-0.571,0.011,758,4658,0.011,2188,19745,3240.6,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6050.0,8.8,9.0,21.6,21.9,0.374,-0.625,0.011,3348,10405,0.011,3304,28380,7317.2,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6055.0,7.0,7.2,24.8,25.1,0.322,-0.679,0.01,1269,7628,0.01,972,14005,2241.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6060.0,5.5,5.7,28.3,28.7,0.271,-0.729,0.009,1954,12384,0.009,1778,18646,3358.7999999999997,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6065.0,4.3,4.4,32.0,32.4,0.224,-0.775,0.009,1324,11146,0.009,1413,12561,2463.3,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6070.0,3.3,3.4,36.0,36.4,0.183,-0.817,0.008,1542,21083,0.008,1613,13012,2524.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6075.0,2.5,2.55,40.0,40.6,0.146,-0.853,0.007,7700,21574,0.007,2073,9791,6841.1,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6080.0,1.85,1.95,44.5,45.0,0.116,-0.884,0.006,2332,25489,0.006,1375,9473,2224.2000000000003,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6085.0,1.4,1.45,49.0,49.5,0.091,-0.909,0.005,1724,20843,0.005,956,6951,1340.0000000000002,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6090.0,1.0,1.05,53.7,54.2,0.07,-0.93,0.004,1993,29158,0.004,494,6661,994.8,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6095.0,0.75,0.8,58.4,58.9,0.053,-0.947,0.003,1753,25756,0.003,477,5311,669.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6100.0,0.55,0.6,63.2,63.7,0.041,-0.959,0.002,11755,57663,0.002,5187,4766,3388.4,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6105.0,0.4,0.45,68.0,68.5,0.031,-0.969,0.002,2707,30195,0.002,277,1123,596.8,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6110.0,0.3,0.35,72.9,73.4,0.024,-0.976,0.002,5530,29585,0.002,619,1007,1229.8,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6115.0,0.2,0.25,77.8,78.4,0.017,-0.983,0.001,3533,21212,0.001,256,834,378.9,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6120.0,0.15,0.2,82.8,83.3,0.014,-0.986,0.001,2583,33267,0.001,426,1337,300.90000000000003,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6125.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,4289,24287,0.001,455,820,474.4,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6130.0,0.1,0.15,92.7,93.3,0.01,-0.99,0.001,3082,25515,0.001,408,724,349.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6135.0,0.05,0.1,97.7,98.2,0.006,-0.994,0.0,2537,18044,0.0,131,203,0.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6140.0,0.05,0.1,102.7,103.2,0.006,-0.994,0.0,2738,18799,0.0,255,477,0.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6145.0,0.05,0.1,107.7,108.2,0.006,-0.994,0.0,2317,9976,0.0,101,814,0.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6150.0,0.05,0.1,112.4,113.3,0.005,-0.994,0.0,4977,11979,0.0,97,310,0.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6155.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2688,8533,0.0,21,24,0.0,90787.69999999998]
["2025-02-07T11:43:31.000000000",6037.84,6160.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90787.69999999998]
["2025-02-07T11:43:42.000000000",6038.18,5915.0,121.7,124.1,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,2970,763.1999999999999,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5920.0,116.7,119.1,0.35,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3821,486.8,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5925.0,109.0,114.2,0.4,0.45,0.979,-0.021,0.001,627,16,0.001,6505,3232,713.1999999999999,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5930.0,106.7,111.4,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5714,243.7,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5935.0,101.7,104.3,0.5,0.55,0.973,-0.027,0.001,139,0,0.001,9427,4364,956.6,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5940.0,96.7,99.4,0.6,0.65,0.97,-0.03,0.001,1246,16,0.001,3286,6171,453.2,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5945.0,91.9,94.5,0.7,0.75,0.965,-0.035,0.001,134,37,0.001,2595,4865,272.90000000000003,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5950.0,86.9,89.6,0.8,0.85,0.96,-0.04,0.002,1152,731,0.002,6427,6930,1515.8000000000002,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5955.0,81.7,84.7,0.9,0.95,0.953,-0.047,0.002,157,58,0.002,2128,6729,457.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5960.0,75.6,79.8,1.05,1.15,0.947,-0.054,0.002,174,70,0.002,1968,6623,428.4,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5965.0,71.9,74.9,1.25,1.3,0.938,-0.062,0.003,239,62,0.003,2086,7367,697.5,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5970.0,66.9,70.2,1.45,1.5,0.927,-0.073,0.003,529,41,0.003,2051,8815,774.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5975.0,63.6,65.4,1.7,1.75,0.916,-0.084,0.003,1119,73,0.003,6158,10551,2183.1,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5980.0,58.8,60.7,2.0,2.1,0.902,-0.098,0.004,411,458,0.004,1508,14401,767.6,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5985.0,54.3,56.1,2.4,2.45,0.886,-0.114,0.004,698,437,0.004,2109,12458,1122.8,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5990.0,49.8,51.5,2.85,2.9,0.867,-0.133,0.005,721,133,0.005,2502,15522,1611.4999999999998,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,5995.0,45.3,47.0,3.3,3.5,0.845,-0.155,0.006,449,49,0.006,2301,13625,1650.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6000.0,42.0,42.5,4.0,4.1,0.819,-0.181,0.006,4212,1384,0.006,8943,33626,7893.000000000001,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6005.0,37.8,38.2,4.8,4.9,0.79,-0.21,0.007,708,244,0.007,1544,14754,1576.4,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6010.0,33.7,34.2,5.7,5.8,0.757,-0.243,0.008,1016,272,0.008,2551,19855,2853.6000000000004,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6015.0,29.8,30.2,6.8,6.9,0.72,-0.28,0.008,610,372,0.008,1045,19449,1323.9999999999998,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6020.0,26.1,26.5,8.0,8.2,0.678,-0.322,0.009,776,1123,0.009,2433,24193,2888.0999999999995,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6025.0,22.6,23.0,9.5,9.7,0.633,-0.367,0.01,1380,1161,0.01,2989,21366,4369.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6030.0,19.5,19.7,11.3,11.5,0.585,-0.415,0.01,666,1067,0.01,2131,24758,2797.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6035.0,16.5,16.7,13.2,13.5,0.533,-0.467,0.011,1379,1612,0.011,3013,19114,4831.2,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6040.0,13.8,13.9,15.5,15.8,0.48,-0.52,0.011,2567,3915,0.011,4002,27877,7225.9,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6045.0,11.3,11.5,18.0,18.3,0.425,-0.575,0.011,758,4685,0.011,2188,19755,3240.6,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6050.0,9.1,9.3,20.9,21.2,0.371,-0.629,0.011,3348,10434,0.011,3304,28404,7317.2,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6055.0,7.3,7.5,24.0,24.3,0.318,-0.682,0.01,1269,7644,0.01,972,14009,2241.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6060.0,5.8,5.9,27.4,27.9,0.268,-0.732,0.009,1954,12390,0.009,1778,18654,3358.7999999999997,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6065.0,4.5,4.6,30.9,31.9,0.223,-0.777,0.008,1324,11156,0.008,1413,12561,2189.6,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6070.0,3.4,3.6,35.1,35.7,0.182,-0.818,0.008,1542,21101,0.008,1613,13012,2524.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6075.0,2.6,2.7,39.0,39.8,0.145,-0.854,0.007,7700,21619,0.007,2073,9792,6841.1,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6080.0,1.95,2.0,43.3,45.2,0.115,-0.884,0.006,2332,25501,0.006,1375,9473,2224.2000000000003,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6085.0,1.45,1.5,47.8,49.7,0.09,-0.91,0.005,1724,20866,0.005,956,6951,1340.0000000000002,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6090.0,1.05,1.1,52.3,54.4,0.07,-0.93,0.004,1993,29168,0.004,494,6661,994.8,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6095.0,0.75,0.8,57.0,59.1,0.053,-0.947,0.003,1753,25791,0.003,477,5311,669.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6100.0,0.55,0.6,61.8,63.9,0.04,-0.96,0.002,11755,57681,0.002,5187,4766,3388.4,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6105.0,0.4,0.45,66.7,67.6,0.031,-0.969,0.002,2707,30201,0.002,277,1124,596.8,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6110.0,0.3,0.35,71.5,76.0,0.024,-0.976,0.002,5530,29588,0.002,619,1007,1229.8,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6115.0,0.2,0.25,76.5,80.7,0.017,-0.983,0.001,3533,21212,0.001,256,834,378.9,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6120.0,0.15,0.2,81.4,85.6,0.014,-0.986,0.001,2583,33267,0.001,426,1337,300.90000000000003,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6125.0,0.1,0.15,86.4,90.5,0.01,-0.99,0.001,4289,24288,0.001,455,820,474.4,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6130.0,0.1,0.15,91.3,95.5,0.01,-0.99,0.001,3082,25518,0.001,408,724,349.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6135.0,0.05,0.1,96.3,100.5,0.006,-0.994,0.0,2537,18047,0.0,131,203,0.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6140.0,0.05,0.1,101.3,105.4,0.006,-0.994,0.0,2738,18801,0.0,255,477,0.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6145.0,0.05,0.1,106.3,110.4,0.006,-0.994,0.0,2317,9976,0.0,101,814,0.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6150.0,0.05,0.1,111.3,115.4,0.005,-0.995,0.0,4977,11979,0.0,97,310,0.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6155.0,0.0,0.05,116.3,121.6,0.002,-0.998,0.0,2688,8534,0.0,21,24,0.0,90514.0]
["2025-02-07T11:43:42.000000000",6038.18,6160.0,0.0,0.05,121.3,126.6,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90514.0]
["2025-02-07T11:43:53.000000000",6040.16,5920.0,121.0,124.0,0.3,0.35,0.982,-0.018,0.001,115,5,0.001,4753,3824,486.8,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5925.0,116.0,119.0,0.35,0.4,0.979,-0.021,0.001,627,16,0.001,6505,3232,713.1999999999999,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5930.0,107.1,114.3,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,5719,243.7,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5935.0,106.1,109.1,0.45,0.5,0.973,-0.027,0.001,139,0,0.001,9427,4364,956.6,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5940.0,101.2,104.5,0.5,0.55,0.97,-0.03,0.001,1246,16,0.001,3286,6172,453.2,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5945.0,96.3,99.5,0.6,0.65,0.965,-0.035,0.001,134,37,0.001,2595,4865,272.90000000000003,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5950.0,91.3,94.6,0.65,0.75,0.96,-0.04,0.002,1152,731,0.002,6427,6935,1515.8000000000002,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5955.0,86.4,89.4,0.8,0.85,0.953,-0.047,0.002,157,58,0.002,2128,6731,457.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5960.0,81.6,84.4,0.9,0.95,0.947,-0.054,0.002,174,70,0.002,1968,6626,428.4,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5965.0,76.8,79.5,1.05,1.1,0.938,-0.062,0.003,239,62,0.003,2086,7367,697.5,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5970.0,72.0,72.9,1.25,1.3,0.927,-0.073,0.003,529,41,0.003,2051,8822,774.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5975.0,67.2,68.1,1.45,1.5,0.916,-0.084,0.003,1119,73,0.003,6158,10564,2183.1,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5980.0,62.5,63.4,1.7,1.75,0.902,-0.098,0.004,411,458,0.004,1508,14427,767.6,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5985.0,57.8,58.7,2.05,2.1,0.886,-0.114,0.004,698,437,0.004,2109,12469,1122.8,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5990.0,53.2,54.1,2.4,2.5,0.867,-0.133,0.005,721,133,0.005,2502,15544,1611.4999999999998,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,5995.0,48.7,49.5,2.85,2.95,0.845,-0.155,0.006,449,49,0.006,2301,13652,1650.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6000.0,44.3,44.6,3.4,3.5,0.819,-0.181,0.006,4212,1384,0.006,8943,33742,7893.000000000001,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6005.0,40.0,40.4,4.1,4.2,0.79,-0.21,0.007,708,245,0.007,1544,14775,1576.4,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6010.0,35.8,36.2,4.9,5.0,0.757,-0.243,0.008,1016,272,0.008,2551,19873,2853.6000000000004,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6015.0,31.8,32.2,5.8,6.0,0.72,-0.28,0.008,610,372,0.008,1045,19459,1323.9999999999998,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6020.0,27.9,28.2,7.0,7.2,0.678,-0.322,0.009,776,1123,0.009,2433,24219,2888.0999999999995,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6025.0,24.3,24.6,8.3,8.5,0.633,-0.367,0.01,1380,1161,0.01,2989,21388,4369.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6030.0,21.0,21.2,9.9,10.1,0.585,-0.415,0.01,666,1075,0.01,2131,24781,2797.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6035.0,17.8,18.0,11.7,12.0,0.533,-0.467,0.011,1379,1615,0.011,3013,19136,4831.2,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6040.0,14.9,15.1,13.8,14.1,0.48,-0.52,0.011,2567,3932,0.011,4002,27909,7225.9,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6045.0,12.3,12.5,16.2,16.5,0.425,-0.575,0.011,758,4709,0.011,2188,19790,3240.6,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6050.0,10.0,10.2,18.9,19.2,0.371,-0.629,0.011,3348,10461,0.011,3304,28419,7317.2,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6055.0,8.0,8.2,21.9,22.2,0.318,-0.682,0.01,1269,7653,0.01,972,14011,2241.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6060.0,6.3,6.5,25.1,25.6,0.268,-0.732,0.009,1954,12423,0.009,1778,18655,3358.7999999999997,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6065.0,4.9,5.1,28.5,29.3,0.223,-0.777,0.008,1324,11179,0.008,1413,12562,2189.6,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6070.0,3.8,3.9,32.2,33.1,0.182,-0.818,0.008,1542,21126,0.008,1613,13013,2524.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6075.0,2.9,2.95,36.2,37.2,0.145,-0.854,0.007,7700,21666,0.007,2073,9792,6841.1,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6080.0,2.15,2.25,40.9,41.4,0.115,-0.884,0.006,2332,25535,0.006,1375,9473,2224.2000000000003,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6085.0,1.6,1.65,44.3,45.9,0.09,-0.91,0.005,1724,20867,0.005,956,6951,1340.0000000000002,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6090.0,1.15,1.25,49.2,50.5,0.07,-0.93,0.004,1993,29177,0.004,494,6661,994.8,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6095.0,0.85,0.9,53.5,55.2,0.053,-0.947,0.003,1753,25801,0.003,477,5311,669.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6100.0,0.6,0.65,58.6,60.0,0.04,-0.96,0.002,11755,57737,0.002,5187,4766,3388.4,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6105.0,0.45,0.5,63.4,64.8,0.031,-0.969,0.002,2707,30202,0.002,277,1124,596.8,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6110.0,0.3,0.35,66.7,69.7,0.024,-0.976,0.002,5530,29589,0.002,619,1007,1229.8,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6115.0,0.25,0.3,71.6,74.6,0.017,-0.983,0.001,3533,21223,0.001,256,834,378.9,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6120.0,0.15,0.2,77.0,79.6,0.014,-0.986,0.001,2583,33311,0.001,426,1337,300.90000000000003,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6125.0,0.1,0.15,81.5,84.5,0.01,-0.99,0.001,4289,24303,0.001,455,820,474.4,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6130.0,0.1,0.15,86.2,89.5,0.01,-0.99,0.001,3082,25518,0.001,408,724,349.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6135.0,0.05,0.1,91.3,94.5,0.006,-0.994,0.0,2537,18048,0.0,131,203,0.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6140.0,0.05,0.1,96.4,99.4,0.006,-0.994,0.0,2738,18801,0.0,255,477,0.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6145.0,0.05,0.1,101.4,104.4,0.006,-0.994,0.0,2317,9976,0.0,101,814,0.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6150.0,0.0,0.1,106.4,113.4,0.005,-0.995,0.0,4977,11991,0.0,97,310,0.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6155.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,2688,8535,0.0,21,24,0.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6160.0,0.0,0.05,116.4,119.4,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,89750.79999999999]
["2025-02-07T11:43:53.000000000",6040.16,6165.0,0.0,0.05,120.9,124.4,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,89750.79999999999]
["2025-02-07T11:44:04.000000000",6040.69,5920.0,116.6,122.0,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3834,486.8,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5925.0,114.0,117.0,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3232,713.1999999999999,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5930.0,108.5,112.0,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5719,243.7,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5935.0,104.9,107.1,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4367,956.6,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5940.0,98.6,102.2,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6174,453.2,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5945.0,93.7,97.3,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4866,272.90000000000003,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5950.0,88.5,92.4,0.65,0.7,0.964,-0.036,0.002,1152,731,0.002,6427,6939,1515.8000000000002,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5955.0,84.9,87.5,0.75,0.85,0.959,-0.041,0.002,157,58,0.002,2128,6731,457.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5960.0,79.0,82.6,0.9,0.95,0.953,-0.047,0.002,174,70,0.002,1968,6626,428.4,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5965.0,74.1,77.7,1.05,1.1,0.945,-0.055,0.002,239,62,0.002,2086,7372,465.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5970.0,69.1,72.8,1.2,1.3,0.937,-0.063,0.003,529,41,0.003,2051,8823,774.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5975.0,64.9,68.0,1.4,1.5,0.926,-0.074,0.003,1119,73,0.003,6158,10566,2183.1,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5980.0,61.6,63.3,1.7,1.75,0.914,-0.086,0.004,411,458,0.004,1508,14439,767.6,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5985.0,56.9,59.4,2.0,2.05,0.9,-0.1,0.004,698,437,0.004,2109,12472,1122.8,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5990.0,52.3,54.7,2.35,2.45,0.882,-0.118,0.005,721,133,0.005,2502,15558,1611.4999999999998,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,5995.0,47.8,50.2,2.8,2.9,0.862,-0.138,0.005,449,49,0.005,2301,13659,1375.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6000.0,44.1,44.7,3.3,3.5,0.838,-0.162,0.006,4212,1384,0.006,8943,33751,7893.000000000001,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6005.0,40.0,40.3,4.0,4.1,0.811,-0.189,0.007,708,246,0.007,1544,14781,1576.4,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6010.0,35.6,36.1,4.8,4.9,0.779,-0.221,0.007,1016,272,0.007,2551,19889,2496.9,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6015.0,31.6,32.1,5.8,5.9,0.744,-0.256,0.008,610,372,0.008,1045,19470,1323.9999999999998,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6020.0,27.9,28.2,6.9,7.0,0.704,-0.296,0.009,776,1124,0.009,2433,24246,2888.0999999999995,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6025.0,24.2,24.5,8.3,8.4,0.66,-0.34,0.01,1380,1161,0.01,2989,21401,4369.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6030.0,20.8,21.1,9.9,10.0,0.611,-0.389,0.01,666,1078,0.01,2131,24885,2797.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6035.0,17.7,17.9,11.7,11.9,0.56,-0.44,0.011,1379,1640,0.011,3013,19171,4831.2,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6040.0,14.8,15.0,13.8,14.0,0.505,-0.495,0.011,2567,3963,0.011,4002,27930,7225.9,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6045.0,12.2,12.4,16.2,16.4,0.45,-0.55,0.011,758,4724,0.011,2188,19827,3240.6,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6050.0,10.0,10.1,18.9,19.1,0.394,-0.606,0.011,3348,10474,0.011,3304,28425,7317.2,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6055.0,7.9,8.1,21.8,22.2,0.34,-0.66,0.01,1269,7656,0.01,972,14011,2241.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6060.0,6.2,6.4,25.1,25.5,0.288,-0.712,0.01,1954,12436,0.01,1778,18655,3732.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6065.0,4.8,5.0,27.7,30.0,0.239,-0.76,0.009,1324,11187,0.009,1413,12564,2463.3,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6070.0,3.7,3.9,31.5,33.7,0.196,-0.804,0.008,1542,21152,0.008,1613,13013,2524.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6075.0,2.85,2.95,35.5,38.0,0.159,-0.841,0.007,7700,21681,0.007,2073,9792,6841.1,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6080.0,2.1,2.2,40.6,42.3,0.126,-0.874,0.006,2332,25563,0.006,1375,9473,2224.2000000000003,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6085.0,1.6,1.65,44.2,46.8,0.099,-0.901,0.005,1724,20896,0.005,956,6952,1340.0000000000002,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6090.0,1.15,1.2,49.5,51.4,0.076,-0.924,0.004,1993,29214,0.004,494,6661,994.8,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6095.0,0.85,0.9,54.2,56.1,0.059,-0.941,0.003,1753,25805,0.003,477,5311,669.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6100.0,0.6,0.65,59.0,60.8,0.044,-0.956,0.003,11755,57751,0.003,5187,4766,5082.6,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6105.0,0.45,0.5,63.8,65.7,0.033,-0.967,0.002,2707,30202,0.002,277,1124,596.8,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6110.0,0.3,0.35,68.7,72.3,0.025,-0.975,0.002,5530,29591,0.002,619,1007,1229.8,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6115.0,0.25,0.3,73.6,77.2,0.019,-0.981,0.001,3533,21225,0.001,256,835,378.9,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6120.0,0.15,0.2,78.5,82.1,0.014,-0.986,0.001,2583,33324,0.001,426,1337,300.90000000000003,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6125.0,0.1,0.15,83.5,87.1,0.01,-0.99,0.001,4289,24303,0.001,455,820,474.4,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6130.0,0.1,0.15,88.4,92.1,0.01,-0.99,0.001,3082,25520,0.001,408,724,349.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6135.0,0.05,0.1,93.4,97.0,0.006,-0.994,0.0,2537,18048,0.0,131,203,0.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6140.0,0.05,0.1,98.4,102.2,0.006,-0.994,0.0,2738,18802,0.0,255,477,0.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6145.0,0.05,0.1,103.4,107.0,0.006,-0.994,0.0,2317,9976,0.0,101,814,0.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6150.0,0.0,0.1,104.9,112.0,0.004,-0.996,0.0,4977,11991,0.0,97,310,0.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6155.0,0.0,0.05,109.9,118.6,0.002,-0.998,0.0,2688,8538,0.0,21,24,0.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6160.0,0.0,0.05,118.4,123.6,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,91227.7]
["2025-02-07T11:44:04.000000000",6040.69,6165.0,0.0,0.05,123.4,128.6,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91227.7]
["2025-02-07T11:44:16.000000000",6041.08,5920.0,121.1,121.9,0.3,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3834,486.8,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5925.0,116.1,117.0,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,3232,713.1999999999999,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5930.0,111.2,112.0,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,5719,243.7,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5935.0,106.2,107.1,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,4367,956.6,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5940.0,101.3,102.1,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,6174,453.2,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5945.0,96.4,97.2,0.55,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4866,272.90000000000003,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5950.0,91.4,92.3,0.65,0.7,0.966,-0.034,0.001,1152,731,0.001,6427,6940,757.9000000000001,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5955.0,86.6,87.4,0.75,0.8,0.961,-0.039,0.002,157,58,0.002,2128,6733,457.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5960.0,81.7,82.5,0.9,0.95,0.956,-0.044,0.002,174,70,0.002,1968,6626,428.4,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5965.0,76.8,77.7,1.0,1.1,0.949,-0.051,0.002,239,62,0.002,2086,7374,465.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5970.0,72.1,72.8,1.2,1.25,0.94,-0.06,0.003,529,41,0.003,2051,8826,774.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5975.0,67.3,68.0,1.4,1.5,0.93,-0.069,0.003,1119,73,0.003,6158,10566,2183.1,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5980.0,62.6,63.2,1.7,1.75,0.919,-0.081,0.003,411,458,0.003,1508,14449,575.6999999999999,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5985.0,57.9,58.6,2.0,2.05,0.905,-0.095,0.004,698,437,0.004,2109,12482,1122.8,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5990.0,53.3,53.9,2.35,2.45,0.889,-0.112,0.004,721,133,0.004,2502,15577,1289.2,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,5995.0,48.7,49.4,2.8,2.9,0.87,-0.13,0.005,449,49,0.005,2301,13686,1375.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6000.0,44.3,44.8,3.3,3.5,0.848,-0.152,0.006,4212,1384,0.006,8943,33800,7893.000000000001,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6005.0,40.0,40.4,4.0,4.1,0.82,-0.18,0.006,708,246,0.006,1544,14800,1351.2,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6010.0,35.8,36.2,4.8,4.9,0.791,-0.209,0.007,1016,272,0.007,2551,19912,2496.9,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6015.0,31.8,32.2,5.8,5.9,0.756,-0.244,0.008,610,372,0.008,1045,19493,1323.9999999999998,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6020.0,28.0,28.3,6.9,7.0,0.717,-0.282,0.009,776,1125,0.009,2433,24280,2888.0999999999995,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6025.0,24.4,24.6,8.2,8.4,0.674,-0.326,0.01,1380,1167,0.01,2989,21402,4369.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6030.0,20.9,21.2,9.8,10.0,0.626,-0.374,0.01,666,1078,0.01,2131,24909,2797.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6035.0,17.8,18.0,11.6,11.8,0.575,-0.425,0.011,1379,1653,0.011,3013,19185,4831.2,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6040.0,14.9,15.1,13.8,13.9,0.521,-0.479,0.011,2567,3982,0.011,4002,27943,7225.9,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6045.0,12.3,12.5,16.1,16.3,0.465,-0.535,0.011,758,4774,0.011,2188,19836,3240.6,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6050.0,10.0,10.2,18.7,19.1,0.408,-0.591,0.011,3348,10538,0.011,3304,28492,7317.2,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6055.0,8.0,8.2,21.7,22.1,0.352,-0.647,0.011,1269,7670,0.011,972,14011,2465.1,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6060.0,6.3,6.5,25.0,25.4,0.299,-0.701,0.01,1954,12459,0.01,1778,18655,3732.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6065.0,4.9,5.0,28.5,29.0,0.249,-0.751,0.009,1324,11198,0.009,1413,12564,2463.3,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6070.0,3.7,3.9,32.3,33.0,0.205,-0.795,0.008,1542,21172,0.008,1613,13013,2524.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6075.0,2.85,2.95,36.4,37.0,0.165,-0.835,0.007,7700,21698,0.007,2073,9792,6841.1,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6080.0,2.1,2.2,40.6,41.3,0.131,-0.869,0.006,2332,25577,0.006,1375,9473,2224.2000000000003,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6085.0,1.55,1.65,45.1,45.8,0.103,-0.897,0.005,1724,20917,0.005,956,6953,1340.0000000000002,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6090.0,1.15,1.2,49.6,50.4,0.08,-0.92,0.004,1993,29229,0.004,494,6661,994.8,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6095.0,0.85,0.9,54.2,55.1,0.06,-0.94,0.004,1753,25806,0.004,477,5311,892.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6100.0,0.6,0.65,59.0,59.9,0.047,-0.953,0.003,11755,57790,0.003,5187,4766,5082.6,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6105.0,0.45,0.5,63.8,64.7,0.035,-0.965,0.002,2707,30202,0.002,277,1124,596.8,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6110.0,0.3,0.35,68.7,69.6,0.025,-0.975,0.002,5530,29594,0.002,619,1007,1229.8,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6115.0,0.2,0.3,73.6,74.2,0.021,-0.979,0.001,3533,21227,0.001,256,835,378.9,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6120.0,0.15,0.2,78.6,79.4,0.014,-0.986,0.001,2583,33324,0.001,426,1337,300.90000000000003,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6125.0,0.1,0.15,83.5,84.4,0.01,-0.99,0.001,4289,24304,0.001,455,820,474.4,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6130.0,0.1,0.15,88.5,89.4,0.01,-0.99,0.001,3082,25520,0.001,408,724,349.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6135.0,0.05,0.1,93.5,94.3,0.006,-0.994,0.0,2537,18048,0.0,131,203,0.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6140.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,2738,18802,0.0,255,477,0.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6145.0,0.05,0.1,103.4,104.3,0.006,-0.994,0.0,2317,9978,0.0,101,814,0.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6150.0,0.05,0.1,104.9,112.0,0.004,-0.996,0.0,4977,11992,0.0,97,310,0.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6155.0,0.0,0.05,112.4,116.8,0.002,-0.998,0.0,2688,8548,0.0,21,24,0.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6160.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90177.5]
["2025-02-07T11:44:16.000000000",6041.08,6165.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5920.0,122.6,123.5,0.25,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3834,486.8,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5925.0,117.7,118.4,0.3,0.35,0.983,-0.017,0.001,627,16,0.001,6505,3232,713.1999999999999,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5930.0,112.7,113.6,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5719,243.7,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5935.0,107.8,108.5,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4367,956.6,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5940.0,102.8,103.7,0.45,0.5,0.975,-0.025,0.001,1246,16,0.001,3286,6179,453.2,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5945.0,97.9,98.8,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,4866,272.90000000000003,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5950.0,93.0,93.9,0.6,0.7,0.967,-0.033,0.001,1152,731,0.001,6427,6940,757.9000000000001,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5955.0,88.1,89.0,0.7,0.8,0.962,-0.038,0.002,157,58,0.002,2128,6737,457.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5960.0,83.2,84.1,0.8,0.9,0.956,-0.044,0.002,174,70,0.002,1968,6626,428.4,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5965.0,78.3,79.1,0.95,1.05,0.95,-0.05,0.002,239,62,0.002,2086,7375,465.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5970.0,73.6,74.3,1.15,1.2,0.941,-0.059,0.003,529,41,0.003,2051,8833,774.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5975.0,68.8,69.5,1.35,1.4,0.932,-0.068,0.003,1119,73,0.003,6158,10571,2183.1,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5980.0,64.0,64.7,1.55,1.65,0.921,-0.079,0.003,411,458,0.003,1508,14453,575.6999999999999,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5985.0,59.3,60.0,1.85,1.9,0.907,-0.093,0.004,698,437,0.004,2109,12516,1122.8,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5990.0,54.7,55.4,2.2,2.3,0.891,-0.109,0.004,721,133,0.004,2502,15585,1289.2,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,5995.0,50.1,50.8,2.6,2.7,0.872,-0.128,0.005,449,49,0.005,2301,13729,1375.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6000.0,45.8,46.2,3.1,3.2,0.85,-0.15,0.006,4212,1384,0.006,8943,33813,7893.000000000001,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6005.0,41.4,41.8,3.7,3.9,0.825,-0.175,0.006,708,246,0.006,1544,14804,1351.2,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6010.0,37.1,37.5,4.5,4.6,0.795,-0.204,0.007,1016,273,0.007,2551,19921,2496.9,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6015.0,33.0,33.4,5.3,5.5,0.761,-0.239,0.008,610,372,0.008,1045,19499,1323.9999999999998,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6020.0,29.1,29.5,6.4,6.6,0.723,-0.277,0.009,776,1125,0.009,2433,24298,2888.0999999999995,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6025.0,25.4,25.7,7.7,7.9,0.68,-0.32,0.01,1380,1167,0.01,2989,21411,4369.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6030.0,21.9,22.2,9.2,9.4,0.633,-0.367,0.01,666,1081,0.01,2131,24916,2797.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6035.0,18.7,18.9,10.9,11.1,0.582,-0.418,0.011,1379,1664,0.011,3013,19193,4831.2,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6040.0,15.7,15.9,12.9,13.1,0.528,-0.472,0.011,2567,3993,0.011,4002,28004,7225.9,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6045.0,13.0,13.2,15.2,15.4,0.472,-0.528,0.011,758,4777,0.011,2188,19842,3240.6,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6050.0,10.6,10.8,17.8,18.0,0.416,-0.584,0.011,3348,10565,0.011,3304,28493,7317.2,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6055.0,8.5,8.7,20.7,21.0,0.36,-0.64,0.011,1269,7681,0.011,972,14011,2465.1,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6060.0,6.7,6.9,23.9,24.2,0.307,-0.693,0.01,1954,12511,0.01,1778,18655,3732.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6065.0,5.2,5.4,27.3,27.9,0.257,-0.744,0.009,1324,11212,0.009,1413,12564,2463.3,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6070.0,4.1,4.2,31.0,31.6,0.21,-0.79,0.008,1542,21190,0.008,1613,13013,2524.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6075.0,3.1,3.2,35.0,35.7,0.169,-0.831,0.007,7700,21704,0.007,2073,9792,6841.1,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6080.0,2.3,2.35,39.2,39.9,0.136,-0.864,0.006,2332,25626,0.006,1375,9473,2224.2000000000003,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6085.0,1.7,1.75,43.7,44.3,0.106,-0.894,0.005,1724,20960,0.005,956,6953,1340.0000000000002,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6090.0,1.25,1.3,48.2,48.9,0.082,-0.918,0.004,1993,29273,0.004,494,6661,994.8,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6095.0,0.9,0.95,52.7,53.6,0.063,-0.937,0.004,1753,25806,0.004,477,5311,892.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6100.0,0.65,0.7,57.6,58.3,0.048,-0.952,0.003,11755,57804,0.003,5187,4766,5082.6,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6105.0,0.45,0.5,62.4,63.1,0.035,-0.965,0.002,2707,30202,0.002,277,1124,596.8,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6110.0,0.35,0.4,67.3,68.0,0.028,-0.972,0.002,5530,29605,0.002,619,1007,1229.8,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6115.0,0.25,0.3,72.2,72.9,0.021,-0.979,0.001,3533,21227,0.001,256,835,378.9,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6120.0,0.15,0.2,77.1,77.8,0.014,-0.986,0.001,2583,33371,0.001,426,1337,300.90000000000003,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6125.0,0.1,0.2,82.0,82.8,0.012,-0.988,0.001,4289,24340,0.001,455,820,474.4,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6130.0,0.1,0.15,86.9,87.8,0.01,-0.99,0.001,3082,25520,0.001,408,724,349.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6135.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,2537,18048,0.0,131,203,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6140.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2738,18847,0.0,255,477,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6145.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,2317,9978,0.0,101,814,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6150.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,4977,11992,0.0,97,310,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6155.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2688,8555,0.0,21,24,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6160.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90177.5]
["2025-02-07T11:44:27.000000000",6042.48,6165.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5920.0,121.4,122.2,0.3,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3834,486.8,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5925.0,116.5,117.2,0.35,0.4,0.983,-0.017,0.001,627,16,0.001,6505,3232,713.1999999999999,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5930.0,111.5,112.3,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,5721,243.7,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5935.0,106.6,107.3,0.45,0.5,0.979,-0.021,0.001,139,0,0.001,9427,4367,956.6,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5940.0,101.7,102.4,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,6180,453.2,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5945.0,96.8,97.4,0.55,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4866,272.90000000000003,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5950.0,91.9,92.5,0.65,0.7,0.967,-0.033,0.001,1152,731,0.001,6427,6940,757.9000000000001,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5955.0,87.0,87.6,0.75,0.8,0.962,-0.038,0.002,157,58,0.002,2128,6737,457.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5960.0,82.0,82.8,0.85,0.95,0.956,-0.044,0.002,174,70,0.002,1968,6626,428.4,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5965.0,77.3,77.9,1.0,1.1,0.95,-0.05,0.002,239,62,0.002,2086,7376,465.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5970.0,72.4,73.0,1.2,1.25,0.941,-0.059,0.003,529,41,0.003,2051,8834,774.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5975.0,67.7,68.3,1.4,1.5,0.932,-0.068,0.003,1119,73,0.003,6158,10575,2183.1,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5980.0,62.9,63.5,1.65,1.75,0.921,-0.079,0.003,411,458,0.003,1508,14461,575.6999999999999,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5985.0,58.2,58.8,2.0,2.05,0.907,-0.093,0.004,698,437,0.004,2109,12516,1122.8,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5990.0,53.6,54.2,2.3,2.4,0.891,-0.109,0.004,721,133,0.004,2502,15594,1289.2,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,5995.0,49.1,49.6,2.75,2.85,0.872,-0.128,0.005,449,49,0.005,2301,13731,1375.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6000.0,44.7,45.2,3.3,3.4,0.85,-0.15,0.006,4212,1384,0.006,8943,33818,7893.000000000001,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6005.0,40.4,40.8,3.9,4.1,0.825,-0.175,0.006,708,246,0.006,1544,14805,1351.2,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6010.0,36.2,36.6,4.7,4.9,0.795,-0.204,0.007,1016,273,0.007,2551,19926,2496.9,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6015.0,32.1,32.5,5.7,5.8,0.761,-0.239,0.008,610,372,0.008,1045,19499,1323.9999999999998,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6020.0,28.3,28.6,6.8,6.9,0.723,-0.277,0.009,776,1126,0.009,2433,24314,2888.0999999999995,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6025.0,24.6,24.9,8.1,8.3,0.68,-0.32,0.01,1380,1167,0.01,2989,21433,4369.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6030.0,21.2,21.4,9.7,9.8,0.633,-0.367,0.01,666,1084,0.01,2131,24934,2797.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6035.0,18.0,18.2,11.5,11.7,0.582,-0.418,0.011,1379,1682,0.011,3013,19204,4831.2,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6040.0,15.1,15.3,13.6,13.8,0.528,-0.472,0.011,2567,4028,0.011,4002,28024,7225.9,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6045.0,12.5,12.7,15.9,16.1,0.472,-0.528,0.011,758,4790,0.011,2188,19858,3240.6,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6050.0,10.2,10.3,18.6,18.8,0.416,-0.584,0.011,3348,10582,0.011,3304,28504,7317.2,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6055.0,8.1,8.3,21.5,21.8,0.36,-0.64,0.011,1269,7689,0.011,972,14019,2465.1,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6060.0,6.4,6.6,24.8,25.1,0.307,-0.693,0.01,1954,12524,0.01,1778,18657,3732.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6065.0,5.0,5.1,28.3,28.8,0.257,-0.744,0.009,1324,11215,0.009,1413,12564,2463.3,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6070.0,3.8,4.0,32.1,32.6,0.21,-0.79,0.008,1542,21303,0.008,1613,13013,2524.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6075.0,2.9,3.0,36.1,36.8,0.169,-0.831,0.007,7700,21717,0.007,2073,9792,6841.1,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6080.0,2.15,2.25,40.4,41.0,0.136,-0.864,0.006,2332,25645,0.006,1375,9473,2224.2000000000003,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6085.0,1.6,1.65,44.8,45.4,0.106,-0.894,0.005,1724,20963,0.005,956,6953,1340.0000000000002,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6090.0,1.15,1.25,49.4,50.0,0.082,-0.918,0.004,1993,29286,0.004,494,6661,994.8,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6095.0,0.85,0.9,54.0,54.8,0.063,-0.937,0.004,1753,25807,0.004,477,5311,892.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6100.0,0.6,0.65,58.8,59.5,0.048,-0.952,0.003,11755,57811,0.003,5187,4766,5082.6,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6105.0,0.45,0.5,63.6,64.3,0.035,-0.965,0.002,2707,30202,0.002,277,1124,596.8,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6110.0,0.3,0.4,68.5,69.2,0.028,-0.972,0.002,5530,29608,0.002,619,1007,1229.8,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6115.0,0.2,0.3,73.4,74.1,0.021,-0.979,0.001,3533,21227,0.001,256,835,378.9,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6120.0,0.15,0.2,78.3,79.1,0.014,-0.986,0.001,2583,33371,0.001,426,1337,300.90000000000003,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6125.0,0.1,0.2,83.3,84.0,0.012,-0.988,0.001,4289,24342,0.001,455,820,474.4,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6130.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,3082,25520,0.001,408,724,349.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6135.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,2537,18048,0.0,131,203,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6140.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,2738,18847,0.0,255,477,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6145.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,2317,9978,0.0,101,814,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6150.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,4977,11992,0.0,97,310,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6155.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2688,8557,0.0,21,24,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6160.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90177.5]
["2025-02-07T11:44:38.000000000",6041.52,6165.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90177.5]
["2025-02-07T11:44:50.000000000",6041.43,5920.0,121.7,122.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3834,486.8,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5925.0,116.7,117.5,0.3,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3232,713.1999999999999,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5930.0,111.8,112.5,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5721,243.7,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5935.0,106.8,107.6,0.4,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4367,956.6,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5940.0,101.9,102.6,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6180,453.2,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5945.0,97.0,97.8,0.55,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4866,272.90000000000003,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5950.0,92.1,92.8,0.65,0.7,0.966,-0.034,0.001,1152,731,0.001,6427,6940,757.9000000000001,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5955.0,87.2,87.9,0.75,0.8,0.961,-0.039,0.002,157,58,0.002,2128,6737,457.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5960.0,82.3,83.1,0.85,0.95,0.954,-0.046,0.002,174,70,0.002,1968,6626,428.4,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5965.0,77.4,78.2,1.0,1.1,0.947,-0.053,0.002,239,62,0.002,2086,7382,465.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5970.0,72.6,73.3,1.2,1.25,0.939,-0.061,0.003,529,41,0.003,2051,8834,774.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5975.0,67.8,68.5,1.4,1.45,0.929,-0.071,0.003,1119,73,0.003,6158,10576,2183.1,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5980.0,63.1,63.7,1.65,1.7,0.916,-0.084,0.003,411,458,0.003,1508,14468,575.6999999999999,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5985.0,58.4,59.0,1.95,2.0,0.902,-0.097,0.004,698,437,0.004,2109,12518,1122.8,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5990.0,53.8,54.4,2.3,2.4,0.886,-0.114,0.004,721,133,0.004,2502,15598,1289.2,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,5995.0,49.2,49.8,2.75,2.85,0.866,-0.134,0.005,449,49,0.005,2301,13733,1375.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6000.0,44.8,45.3,3.3,3.4,0.844,-0.156,0.006,4212,1384,0.006,8943,33819,7893.000000000001,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6005.0,40.4,40.9,3.9,4.1,0.817,-0.183,0.007,708,247,0.007,1544,14810,1576.4,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6010.0,36.2,36.7,4.7,4.8,0.787,-0.213,0.007,1016,273,0.007,2551,19926,2496.9,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6015.0,32.2,32.6,5.6,5.8,0.751,-0.248,0.008,610,372,0.008,1045,19499,1323.9999999999998,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6020.0,28.3,28.7,6.7,6.9,0.713,-0.287,0.009,776,1127,0.009,2433,24314,2888.0999999999995,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6025.0,24.7,25.0,8.0,8.2,0.669,-0.33,0.01,1380,1167,0.01,2989,21439,4369.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6030.0,21.3,21.5,9.6,9.8,0.622,-0.378,0.01,666,1084,0.01,2131,24959,2797.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6035.0,18.1,18.3,11.4,11.6,0.571,-0.428,0.011,1379,1682,0.011,3013,19207,4831.2,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6040.0,15.2,15.4,13.5,13.7,0.518,-0.482,0.011,2567,4032,0.011,4002,28025,7225.9,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6045.0,12.5,12.7,15.8,16.1,0.462,-0.538,0.011,758,4792,0.011,2188,19859,3240.6,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6050.0,10.2,10.4,18.4,18.7,0.405,-0.595,0.011,3348,10633,0.011,3304,28505,7317.2,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6055.0,8.2,8.4,21.4,21.7,0.35,-0.65,0.011,1269,7689,0.011,972,14019,2465.1,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6060.0,6.5,6.6,24.7,25.0,0.296,-0.704,0.01,1954,12525,0.01,1778,18658,3732.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6065.0,5.0,5.2,28.1,28.6,0.247,-0.753,0.009,1324,11221,0.009,1413,12564,2463.3,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6070.0,3.9,4.0,31.9,32.5,0.203,-0.797,0.008,1542,21308,0.008,1613,13013,2524.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6075.0,2.95,3.0,35.9,36.6,0.163,-0.837,0.007,7700,21725,0.007,2073,9792,6841.1,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6080.0,2.2,2.25,40.2,40.8,0.129,-0.871,0.006,2332,25651,0.006,1375,9473,2224.2000000000003,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6085.0,1.6,1.7,44.6,45.2,0.101,-0.899,0.005,1724,20969,0.005,956,6953,1340.0000000000002,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6090.0,1.15,1.25,49.1,49.8,0.077,-0.923,0.004,1993,29303,0.004,494,6661,994.8,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6095.0,0.85,0.9,53.7,54.5,0.06,-0.94,0.003,1753,25807,0.003,477,5311,669.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6100.0,0.6,0.65,58.5,59.3,0.045,-0.955,0.003,11755,57811,0.003,5187,4766,5082.6,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6105.0,0.45,0.5,63.3,64.1,0.035,-0.965,0.002,2707,30204,0.002,277,1124,596.8,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6110.0,0.3,0.4,68.2,69.0,0.025,-0.975,0.002,5530,29608,0.002,619,1007,1229.8,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6115.0,0.25,0.3,73.1,73.9,0.019,-0.981,0.001,3533,21227,0.001,256,835,378.9,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6120.0,0.15,0.2,78.1,78.8,0.014,-0.986,0.001,2583,33386,0.001,426,1337,300.90000000000003,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6125.0,0.1,0.15,83.0,83.8,0.01,-0.99,0.001,4289,24343,0.001,455,820,474.4,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6130.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,3082,25520,0.001,408,724,349.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6135.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,2537,18056,0.0,131,203,0.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6140.0,0.05,0.1,97.9,98.7,0.006,-0.994,0.0,2738,18847,0.0,255,477,0.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6145.0,0.05,0.1,102.9,103.7,0.006,-0.994,0.0,2317,9978,0.0,101,814,0.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6150.0,0.05,0.1,107.9,108.7,0.006,-0.994,0.0,4977,11993,0.0,97,310,0.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6155.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2688,8564,0.0,21,24,0.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6160.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2221,6189,0.0,403,254,0.0,90179.7]
["2025-02-07T11:44:50.000000000",6041.43,6165.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90179.7]
["2025-02-07T11:45:01.000000000",6040.24,5920.0,119.2,120.0,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3834,486.8,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5925.0,114.2,115.0,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5930.0,109.3,110.1,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5721,243.7,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5935.0,104.3,105.1,0.45,0.55,0.976,-0.023,0.001,139,0,0.001,9427,4368,956.6,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5940.0,99.4,100.2,0.55,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,6182,453.2,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5945.0,94.5,95.2,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4866,272.90000000000003,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5950.0,89.6,90.3,0.7,0.8,0.965,-0.035,0.002,1152,731,0.002,6427,6942,1515.8000000000002,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5955.0,84.7,85.5,0.85,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6737,457.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5960.0,79.8,80.6,0.95,1.05,0.953,-0.047,0.002,174,70,0.002,1968,6629,428.4,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5965.0,75.0,75.8,1.15,1.2,0.946,-0.054,0.002,239,62,0.002,2086,7390,465.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5970.0,70.3,70.9,1.35,1.4,0.936,-0.064,0.003,529,41,0.003,2051,8835,774.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5975.0,65.5,66.2,1.55,1.65,0.927,-0.073,0.003,1119,73,0.003,6158,10612,2183.1,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5980.0,60.8,61.5,1.85,1.95,0.914,-0.087,0.003,411,458,0.004,1508,14470,726.5,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5985.0,56.1,56.8,2.2,2.3,0.899,-0.1,0.004,698,437,0.004,2109,12527,1122.8,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5990.0,51.5,52.2,2.6,2.7,0.882,-0.118,0.005,721,133,0.005,2502,15616,1611.4999999999998,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,5995.0,47.0,47.6,3.1,3.2,0.863,-0.138,0.005,449,49,0.005,2301,13738,1375.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6000.0,42.8,43.2,3.7,3.8,0.839,-0.161,0.006,4212,1385,0.006,8943,33856,7893.000000000001,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6005.0,38.5,39.0,4.4,4.5,0.812,-0.188,0.007,708,247,0.007,1544,14840,1576.4,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6010.0,34.4,34.8,5.3,5.4,0.781,-0.219,0.007,1016,273,0.007,2551,19930,2496.9,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6015.0,30.3,30.8,6.3,6.5,0.745,-0.254,0.008,610,372,0.008,1045,19514,1323.9999999999998,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6020.0,26.7,27.0,7.6,7.7,0.706,-0.294,0.009,776,1127,0.009,2433,24325,2888.0999999999995,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6025.0,23.1,23.3,9.0,9.2,0.662,-0.338,0.01,1380,1172,0.01,2989,21446,4369.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6030.0,19.8,20.0,10.7,10.8,0.614,-0.386,0.01,666,1092,0.01,2131,24980,2797.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6035.0,16.8,16.9,12.6,12.8,0.563,-0.437,0.011,1379,1688,0.011,3013,19209,4831.2,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6040.0,14.0,14.2,14.8,15.0,0.51,-0.49,0.011,2567,4059,0.011,4002,28041,7225.9,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6045.0,11.5,11.7,17.3,17.5,0.454,-0.546,0.011,758,4805,0.011,2188,19859,3240.6,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6050.0,9.3,9.5,20.1,20.3,0.398,-0.602,0.011,3348,10643,0.011,3304,28513,7317.2,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6055.0,7.4,7.6,23.2,23.4,0.342,-0.657,0.011,1269,7692,0.011,972,14022,2465.1,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6060.0,5.8,6.0,26.5,27.0,0.29,-0.71,0.01,1954,12537,0.01,1778,18658,3732.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6065.0,4.5,4.6,30.1,30.6,0.241,-0.759,0.009,1324,11234,0.009,1413,12565,2463.3,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6070.0,3.5,3.6,34.0,34.5,0.196,-0.803,0.008,1542,21313,0.008,1613,13015,2524.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6075.0,2.6,2.7,38.1,38.7,0.158,-0.842,0.007,7700,21728,0.007,2073,9793,6841.1,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6080.0,1.95,2.0,42.4,43.0,0.125,-0.875,0.006,2332,25841,0.006,1375,9474,2224.2000000000003,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6085.0,1.45,1.5,46.9,47.6,0.098,-0.902,0.005,1724,20992,0.005,956,6953,1340.0000000000002,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6090.0,1.05,1.1,51.5,52.3,0.075,-0.924,0.004,1993,29315,0.004,494,6661,994.8,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6095.0,0.75,0.8,56.2,57.0,0.057,-0.943,0.003,1753,25809,0.003,477,5311,669.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6100.0,0.55,0.6,60.9,61.8,0.044,-0.956,0.003,11755,57965,0.003,5187,4767,5082.6,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6105.0,0.4,0.45,65.8,66.6,0.034,-0.966,0.002,2707,30209,0.002,277,1124,596.8,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6110.0,0.3,0.35,70.7,71.5,0.025,-0.975,0.002,5530,29608,0.002,619,1007,1229.8,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6115.0,0.2,0.25,75.7,76.4,0.019,-0.981,0.001,3533,21229,0.001,256,835,378.9,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6120.0,0.15,0.2,80.5,81.4,0.014,-0.986,0.001,2583,33386,0.001,426,1337,300.90000000000003,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6125.0,0.1,0.15,85.6,86.3,0.01,-0.99,0.001,4289,24343,0.001,455,820,474.4,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6130.0,0.1,0.15,90.4,91.3,0.01,-0.99,0.001,3082,25520,0.001,408,724,349.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6135.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,2537,18056,0.0,131,203,0.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6140.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2738,18847,0.0,255,477,0.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6145.0,0.05,0.1,105.4,106.2,0.006,-0.994,0.0,2317,9979,0.0,101,814,0.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6150.0,0.05,0.1,110.4,111.2,0.006,-0.994,0.0,4977,11993,0.0,97,310,0.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6155.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2688,8569,0.0,21,24,0.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6160.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2221,6191,0.0,403,254,0.0,91410.7]
["2025-02-07T11:45:01.000000000",6040.24,6165.0,0.0,0.05,125.4,126.2,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91410.7]
["2025-02-07T11:45:12.000000000",6039.89,5915.0,124.7,125.5,0.25,0.35,0.985,-0.015,0.001,119,5,0.001,7513,2970,763.1999999999999,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5920.0,119.8,120.6,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3842,486.8,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5925.0,114.8,115.6,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5930.0,109.9,110.7,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5731,243.7,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5935.0,104.9,105.7,0.45,0.5,0.975,-0.025,0.001,139,0,0.001,9427,4368,956.6,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5940.0,100.0,100.8,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6183,453.2,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5945.0,95.1,95.9,0.6,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4869,272.90000000000003,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5950.0,90.2,90.9,0.7,0.75,0.964,-0.036,0.002,1152,731,0.002,6427,6942,1515.8000000000002,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5955.0,85.3,86.1,0.8,0.9,0.958,-0.041,0.002,157,58,0.002,2128,6737,457.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5960.0,80.4,81.2,0.95,1.0,0.952,-0.048,0.002,174,70,0.002,1968,6629,428.4,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5965.0,75.6,76.3,1.1,1.2,0.944,-0.056,0.002,239,62,0.002,2086,7390,465.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5970.0,70.8,71.5,1.3,1.35,0.935,-0.065,0.003,529,41,0.003,2051,8851,774.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5975.0,66.1,66.7,1.5,1.6,0.924,-0.076,0.003,1119,73,0.003,6158,10612,2183.1,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5980.0,61.3,62.0,1.8,1.9,0.912,-0.088,0.004,411,458,0.004,1508,14472,767.6,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5985.0,56.7,57.3,2.15,2.2,0.896,-0.104,0.004,698,437,0.004,2109,12533,1122.8,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5990.0,52.1,52.7,2.55,2.6,0.879,-0.121,0.005,721,133,0.005,2502,15640,1611.4999999999998,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,5995.0,47.6,48.2,3.0,3.1,0.859,-0.141,0.005,449,49,0.005,2301,13740,1375.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6000.0,43.2,43.7,3.6,3.7,0.834,-0.165,0.006,4212,1385,0.006,8943,33893,7893.000000000001,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6005.0,39.0,39.4,4.3,4.4,0.807,-0.193,0.007,708,247,0.007,1544,14852,1576.4,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6010.0,34.8,35.2,5.1,5.3,0.775,-0.225,0.008,1016,273,0.008,2551,19945,2853.6000000000004,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6015.0,30.9,31.2,6.1,6.3,0.739,-0.26,0.008,610,372,0.008,1045,19526,1323.9999999999998,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6020.0,27.1,27.3,7.3,7.5,0.699,-0.301,0.009,776,1127,0.009,2433,24345,2888.0999999999995,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6025.0,23.5,23.7,8.7,8.9,0.655,-0.345,0.01,1380,1172,0.01,2989,21472,4369.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6030.0,20.2,20.4,10.4,10.5,0.607,-0.393,0.01,666,1097,0.01,2131,25006,2797.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6035.0,17.1,17.3,12.3,12.5,0.555,-0.445,0.011,1379,1694,0.011,3013,19211,4831.2,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6040.0,14.3,14.5,14.5,14.6,0.501,-0.499,0.011,2567,4085,0.011,4002,28067,7225.9,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6045.0,11.7,11.9,16.9,17.1,0.446,-0.554,0.011,758,4812,0.011,2188,19868,3240.6,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6050.0,9.5,9.7,19.7,19.9,0.39,-0.61,0.011,3348,10705,0.011,3304,28529,7317.2,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6055.0,7.6,7.7,22.7,23.0,0.335,-0.665,0.01,1269,7695,0.01,972,14022,2241.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6060.0,6.0,6.1,26.1,26.4,0.283,-0.716,0.01,1954,12555,0.01,1778,18660,3732.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6065.0,4.6,4.7,29.6,30.2,0.235,-0.765,0.009,1324,11242,0.009,1413,12565,2463.3,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6070.0,3.5,3.7,33.5,34.1,0.191,-0.809,0.008,1542,21337,0.008,1613,13015,2524.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6075.0,2.65,2.75,37.6,38.2,0.154,-0.845,0.007,7700,21758,0.007,2073,9793,6841.1,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6080.0,2.0,2.05,41.9,42.5,0.121,-0.879,0.006,2332,25879,0.006,1375,9474,2224.2000000000003,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6085.0,1.45,1.55,46.3,47.0,0.095,-0.905,0.005,1724,21006,0.005,956,6953,1340.0000000000002,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6090.0,1.05,1.1,50.9,51.7,0.074,-0.926,0.004,1993,29349,0.004,494,6661,994.8,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6095.0,0.75,0.85,55.6,56.4,0.056,-0.944,0.003,1753,25812,0.003,477,5311,669.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6100.0,0.55,0.65,60.4,61.2,0.044,-0.956,0.003,11755,57984,0.003,5187,4767,5082.6,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6105.0,0.4,0.45,65.2,66.0,0.031,-0.968,0.002,2707,30211,0.002,277,1124,596.8,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6110.0,0.3,0.35,70.1,70.9,0.024,-0.975,0.002,5530,29615,0.002,619,1007,1229.8,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6115.0,0.2,0.25,75.0,75.8,0.018,-0.982,0.001,3533,21229,0.001,256,835,378.9,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6120.0,0.15,0.2,80.0,80.7,0.014,-0.986,0.001,2583,33391,0.001,426,1337,300.90000000000003,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6125.0,0.1,0.15,84.9,85.7,0.01,-0.99,0.001,4289,24345,0.001,455,820,474.4,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6130.0,0.1,0.15,89.9,90.7,0.01,-0.99,0.001,3082,25547,0.001,408,724,349.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6135.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,2537,18068,0.0,131,203,0.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6140.0,0.05,0.1,99.9,100.6,0.006,-0.994,0.0,2738,18853,0.0,255,477,0.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6145.0,0.05,0.1,104.8,105.6,0.006,-0.994,0.0,2317,9992,0.0,101,814,0.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6150.0,0.0,0.1,109.8,110.6,0.004,-0.996,0.0,4977,11994,0.0,97,310,0.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6155.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2688,8617,0.0,21,24,0.0,92347.6]
["2025-02-07T11:45:12.000000000",6039.89,6160.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2221,6191,0.0,403,254,0.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5915.0,124.5,125.4,0.3,0.35,0.985,-0.015,0.001,119,5,0.001,7513,2970,763.1999999999999,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5920.0,119.5,120.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3844,486.8,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5925.0,114.6,115.4,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5930.0,109.6,114.0,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5731,243.7,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5935.0,104.7,105.5,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4368,956.6,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5940.0,99.8,100.6,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6183,453.2,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5945.0,94.8,95.7,0.6,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4869,272.90000000000003,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5950.0,89.9,90.8,0.7,0.75,0.964,-0.036,0.002,1152,731,0.002,6427,6943,1515.8000000000002,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5955.0,85.0,85.9,0.8,0.9,0.958,-0.041,0.002,157,58,0.002,2128,6747,457.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5960.0,80.2,81.0,0.95,1.0,0.952,-0.048,0.002,174,70,0.002,1968,6631,428.4,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5965.0,75.4,76.1,1.1,1.2,0.944,-0.056,0.002,239,62,0.002,2086,7392,465.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5970.0,70.6,71.3,1.3,1.35,0.935,-0.065,0.003,529,41,0.003,2051,8853,774.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5975.0,65.9,66.5,1.5,1.6,0.924,-0.076,0.003,1119,73,0.003,6158,10612,2183.1,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5980.0,61.1,61.8,1.8,1.9,0.912,-0.088,0.004,411,458,0.004,1508,14476,767.6,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5985.0,56.5,57.1,2.1,2.2,0.896,-0.104,0.004,698,437,0.004,2109,12546,1122.8,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5990.0,51.9,52.5,2.55,2.6,0.879,-0.121,0.005,721,133,0.005,2502,15688,1611.4999999999998,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,5995.0,47.4,48.0,3.0,3.1,0.859,-0.141,0.005,449,49,0.005,2301,13741,1375.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6000.0,43.0,43.5,3.6,3.7,0.834,-0.165,0.006,4212,1385,0.006,8943,33915,7893.000000000001,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6005.0,38.7,39.2,4.3,4.4,0.807,-0.193,0.007,708,247,0.007,1544,14862,1576.4,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6010.0,34.5,35.1,5.1,5.3,0.775,-0.225,0.008,1016,273,0.008,2551,19966,2853.6000000000004,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6015.0,30.6,31.0,6.1,6.3,0.739,-0.26,0.008,610,372,0.008,1045,19529,1323.9999999999998,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6020.0,26.9,27.2,7.3,7.5,0.699,-0.301,0.009,776,1127,0.009,2433,24362,2888.0999999999995,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6025.0,23.3,23.6,8.7,8.9,0.655,-0.345,0.01,1380,1172,0.01,2989,21479,4369.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6030.0,20.0,20.2,10.4,10.6,0.607,-0.393,0.01,666,1098,0.01,2131,25032,2797.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6035.0,16.9,17.1,12.3,12.5,0.555,-0.445,0.011,1379,1712,0.011,3013,19233,4831.2,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6040.0,14.1,14.3,14.5,14.7,0.501,-0.499,0.011,2567,4086,0.011,4002,28083,7225.9,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6045.0,11.6,11.7,17.0,17.2,0.446,-0.554,0.011,758,4851,0.011,2188,19888,3240.6,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6050.0,9.4,9.5,19.7,20.0,0.39,-0.61,0.011,3348,10729,0.011,3304,28529,7317.2,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6055.0,7.5,7.6,22.8,23.1,0.335,-0.665,0.01,1269,7702,0.01,972,14022,2241.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6060.0,5.9,6.0,26.0,26.6,0.283,-0.716,0.01,1954,12558,0.01,1778,18660,3732.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6065.0,4.5,4.7,29.7,30.3,0.235,-0.765,0.009,1324,11264,0.009,1413,12565,2463.3,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6070.0,3.4,3.6,33.6,34.2,0.191,-0.809,0.008,1542,21347,0.008,1613,13018,2524.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6075.0,2.6,2.7,37.7,38.4,0.154,-0.845,0.007,7700,21825,0.007,2073,9796,6841.1,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6080.0,1.95,2.0,42.0,42.7,0.121,-0.879,0.006,2332,25929,0.006,1375,9475,2224.2000000000003,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6085.0,1.4,1.5,46.5,47.2,0.095,-0.905,0.005,1724,21009,0.005,956,6953,1340.0000000000002,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6090.0,1.05,1.1,51.0,51.9,0.074,-0.926,0.004,1993,29366,0.004,494,6661,994.8,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6095.0,0.75,0.8,55.7,56.6,0.056,-0.944,0.003,1753,25830,0.003,477,5311,669.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6100.0,0.55,0.6,60.5,61.4,0.044,-0.956,0.003,11755,57995,0.003,5187,4767,5082.6,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6105.0,0.4,0.45,65.4,66.2,0.031,-0.968,0.002,2707,30212,0.002,277,1124,596.8,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6110.0,0.3,0.35,70.2,71.1,0.024,-0.975,0.002,5530,29641,0.002,619,1007,1229.8,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6115.0,0.2,0.25,75.2,76.0,0.018,-0.982,0.001,3533,21235,0.001,256,835,378.9,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6120.0,0.15,0.2,80.1,81.0,0.014,-0.986,0.001,2583,33395,0.001,426,1337,300.90000000000003,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6125.0,0.1,0.15,85.1,85.9,0.01,-0.99,0.001,4289,24345,0.001,455,820,474.4,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6130.0,0.1,0.15,90.0,90.9,0.01,-0.99,0.001,3082,25552,0.001,408,724,349.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6135.0,0.05,0.1,95.0,95.9,0.006,-0.994,0.0,2537,18084,0.0,131,203,0.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6140.0,0.05,0.1,100.0,100.9,0.006,-0.994,0.0,2738,18855,0.0,255,477,0.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6145.0,0.05,0.1,105.0,105.9,0.006,-0.994,0.0,2317,9992,0.0,101,814,0.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6150.0,0.0,0.1,110.0,110.8,0.004,-0.996,0.0,4977,11994,0.0,97,310,0.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6155.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2688,8651,0.0,21,24,0.0,92347.6]
["2025-02-07T11:45:24.000000000",6039.74,6160.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2221,6191,0.0,403,254,0.0,92347.6]
["2025-02-07T11:45:35.000000000",6040.53,5920.0,121.0,121.5,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3845,486.8,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5925.0,116.0,116.5,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5930.0,111.1,111.6,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5731,243.7,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5935.0,106.1,106.6,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4370,956.6,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5940.0,101.2,101.7,0.5,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,6183,453.2,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5945.0,96.2,96.8,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,4869,272.90000000000003,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5950.0,91.3,91.9,0.65,0.7,0.964,-0.036,0.002,1152,731,0.002,6427,6944,1515.8000000000002,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5955.0,86.4,87.0,0.75,0.85,0.959,-0.041,0.002,157,58,0.002,2128,6747,457.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5960.0,81.6,82.1,0.9,0.95,0.953,-0.047,0.002,174,70,0.002,1968,6632,428.4,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5965.0,76.7,77.2,1.05,1.1,0.945,-0.055,0.002,239,62,0.002,2086,7393,465.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5970.0,71.9,72.4,1.2,1.3,0.937,-0.063,0.003,529,41,0.003,2051,8853,774.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5975.0,67.1,67.6,1.45,1.5,0.926,-0.074,0.003,1119,73,0.003,6158,10612,2183.1,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5980.0,62.4,62.9,1.7,1.75,0.914,-0.086,0.004,411,458,0.004,1508,14480,767.6,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5985.0,57.7,58.2,2.0,2.1,0.9,-0.1,0.004,698,437,0.004,2109,12549,1122.8,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5990.0,53.1,53.6,2.4,2.45,0.882,-0.118,0.005,721,133,0.005,2502,15698,1611.4999999999998,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,5995.0,48.5,49.0,2.85,2.9,0.861,-0.138,0.005,449,49,0.005,2301,13744,1375.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6000.0,44.1,44.6,3.4,3.5,0.838,-0.162,0.006,4212,1385,0.006,8943,33928,7893.000000000001,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6005.0,39.8,40.2,4.0,4.2,0.812,-0.188,0.007,708,247,0.007,1544,14865,1576.4,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6010.0,35.6,36.0,4.9,5.0,0.78,-0.22,0.008,1016,273,0.008,2551,19974,2853.6000000000004,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6015.0,31.6,32.0,5.8,6.0,0.744,-0.256,0.008,610,372,0.008,1045,19530,1323.9999999999998,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6020.0,27.8,28.0,7.0,7.1,0.704,-0.298,0.009,776,1127,0.009,2433,24399,2888.0999999999995,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6025.0,24.1,24.4,8.3,8.5,0.659,-0.343,0.01,1380,1173,0.01,2989,21521,4369.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6030.0,20.7,21.0,9.9,10.1,0.61,-0.39,0.01,666,1099,0.01,2131,25045,2797.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6035.0,17.6,17.8,11.7,11.9,0.558,-0.442,0.011,1379,1712,0.011,3013,19244,4831.2,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6040.0,14.7,14.9,13.8,14.1,0.501,-0.499,0.011,2567,4102,0.011,4002,28102,7225.9,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6045.0,12.2,12.3,16.2,16.5,0.445,-0.555,0.011,758,4853,0.011,2188,19894,3240.6,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6050.0,9.9,10.0,18.9,19.2,0.392,-0.608,0.011,3348,10737,0.011,3304,28531,7317.2,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6055.0,7.9,8.0,21.9,22.2,0.337,-0.663,0.01,1269,7718,0.01,972,14022,2241.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6060.0,6.2,6.3,25.2,25.5,0.283,-0.716,0.01,1954,12578,0.01,1778,18660,3732.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6065.0,4.8,4.9,28.7,29.2,0.234,-0.763,0.009,1324,11267,0.009,1413,12565,2463.3,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6070.0,3.7,3.8,32.6,33.0,0.193,-0.807,0.008,1542,21357,0.008,1613,13019,2524.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6075.0,2.8,2.85,36.7,37.2,0.155,-0.845,0.007,7700,21830,0.007,2073,9796,6841.1,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6080.0,2.05,2.15,41.0,41.4,0.121,-0.878,0.006,2332,26078,0.006,1375,9475,2224.2000000000003,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6085.0,1.5,1.6,45.4,45.9,0.094,-0.904,0.005,1724,21016,0.005,956,6953,1340.0000000000002,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6090.0,1.1,1.2,50.0,50.5,0.074,-0.927,0.004,1993,29479,0.004,494,6663,994.8,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6095.0,0.8,0.85,54.7,55.2,0.056,-0.944,0.003,1753,25852,0.003,477,5314,669.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6100.0,0.6,0.65,59.4,60.0,0.041,-0.959,0.003,11755,58019,0.003,5187,4767,5082.6,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6105.0,0.4,0.5,64.3,64.8,0.031,-0.968,0.002,2707,30322,0.002,277,1124,596.8,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6110.0,0.3,0.35,69.2,69.7,0.025,-0.975,0.002,5530,29648,0.002,619,1007,1229.8,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6115.0,0.2,0.3,74.1,74.6,0.018,-0.982,0.001,3533,21340,0.001,256,835,378.9,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6120.0,0.15,0.2,79.0,79.5,0.014,-0.986,0.001,2583,33396,0.001,426,1337,300.90000000000003,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6125.0,0.1,0.15,84.0,84.5,0.01,-0.99,0.001,4289,24345,0.001,455,820,474.4,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6130.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,3082,25553,0.001,408,724,349.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6135.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,2537,18084,0.0,131,203,0.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6140.0,0.05,0.1,98.9,99.4,0.006,-0.994,0.0,2738,18856,0.0,255,477,0.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6145.0,0.05,0.1,103.9,104.4,0.006,-0.994,0.0,2317,9992,0.0,101,814,0.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6150.0,0.0,0.1,108.9,109.4,0.004,-0.996,0.0,4977,11994,0.0,97,310,0.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6155.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,2688,8651,0.0,21,24,0.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6160.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,91584.4]
["2025-02-07T11:45:35.000000000",6040.53,6165.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91584.4]
["2025-02-07T11:45:46.000000000",6039.87,5915.0,124.1,124.8,0.25,0.35,0.986,-0.014,0.001,119,5,0.001,7513,2971,763.1999999999999,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5920.0,119.2,120.0,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3847,486.8,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5925.0,114.2,115.0,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5930.0,109.2,110.1,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5731,243.7,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5935.0,104.3,105.0,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4370,956.6,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5940.0,99.4,100.2,0.55,0.6,0.974,-0.026,0.001,1246,16,0.001,3286,6185,453.2,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5945.0,94.5,95.3,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4869,272.90000000000003,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5950.0,89.6,90.4,0.7,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6944,1515.8000000000002,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5955.0,84.7,85.5,0.8,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6749,457.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5960.0,79.8,80.6,0.95,1.05,0.953,-0.047,0.002,174,70,0.002,1968,6632,428.4,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5965.0,75.1,75.7,1.1,1.2,0.945,-0.055,0.002,239,62,0.002,2086,7393,465.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5970.0,70.3,70.9,1.3,1.4,0.937,-0.063,0.003,529,41,0.003,2051,8856,774.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5975.0,65.5,66.1,1.55,1.65,0.926,-0.074,0.003,1119,73,0.003,6158,10612,2183.1,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5980.0,60.8,61.4,1.8,1.9,0.914,-0.086,0.004,411,458,0.004,1508,14482,767.6,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5985.0,56.1,56.7,2.15,2.25,0.899,-0.101,0.004,698,437,0.004,2109,12551,1122.8,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5990.0,51.5,52.2,2.55,2.65,0.882,-0.118,0.005,721,133,0.005,2502,15704,1611.4999999999998,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,5995.0,47.0,47.7,3.0,3.2,0.862,-0.138,0.005,449,49,0.005,2301,13745,1375.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6000.0,42.7,43.1,3.6,3.8,0.839,-0.161,0.006,4212,1385,0.006,8943,33946,7893.000000000001,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6005.0,38.4,38.9,4.4,4.5,0.811,-0.189,0.007,708,247,0.007,1544,14865,1576.4,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6010.0,34.3,34.7,5.2,5.4,0.78,-0.22,0.007,1016,273,0.007,2551,19976,2496.9,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6015.0,30.4,30.7,6.3,6.4,0.745,-0.255,0.008,610,372,0.008,1045,19533,1323.9999999999998,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6020.0,26.6,27.0,7.5,7.6,0.704,-0.296,0.009,776,1127,0.009,2433,24401,2888.0999999999995,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6025.0,23.1,23.3,8.9,9.1,0.66,-0.34,0.01,1380,1173,0.01,2989,21537,4369.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6030.0,19.7,20.0,10.6,10.8,0.612,-0.388,0.01,666,1101,0.01,2131,25059,2797.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6035.0,16.7,16.9,12.5,12.7,0.56,-0.44,0.011,1379,1712,0.011,3013,19249,4831.2,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6040.0,14.0,14.1,14.7,15.0,0.506,-0.494,0.011,2567,4106,0.011,4002,28105,7225.9,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6045.0,11.5,11.6,17.2,17.5,0.45,-0.55,0.011,758,4871,0.011,2188,19897,3240.6,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6050.0,9.3,9.4,20.0,20.3,0.394,-0.606,0.011,3348,10751,0.011,3304,28532,7317.2,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6055.0,7.4,7.5,23.1,23.4,0.339,-0.661,0.011,1269,7725,0.011,972,14022,2465.1,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6060.0,5.8,5.9,26.4,26.9,0.287,-0.713,0.01,1954,12580,0.01,1778,18661,3732.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6065.0,4.5,4.6,30.1,30.6,0.237,-0.763,0.009,1324,11274,0.009,1413,12565,2463.3,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6070.0,3.4,3.5,33.9,34.6,0.194,-0.806,0.008,1542,21374,0.008,1613,13019,2524.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6075.0,2.6,2.65,38.1,38.7,0.155,-0.845,0.007,7700,21833,0.007,2073,9797,6841.1,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6080.0,1.95,2.0,42.5,43.1,0.123,-0.877,0.006,2332,26081,0.006,1375,9475,2224.2000000000003,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6085.0,1.4,1.5,46.9,47.6,0.096,-0.904,0.005,1724,21049,0.005,956,6953,1340.0000000000002,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6090.0,1.05,1.1,51.5,52.2,0.074,-0.926,0.004,1993,29508,0.004,494,6664,994.8,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6095.0,0.75,0.8,56.2,56.9,0.057,-0.943,0.003,1753,25863,0.003,477,5314,669.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6100.0,0.55,0.6,61.0,61.7,0.042,-0.958,0.003,11755,58031,0.003,5187,4767,5082.6,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6105.0,0.4,0.45,65.9,66.6,0.032,-0.968,0.002,2707,30328,0.002,277,1124,596.8,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6110.0,0.25,0.35,70.7,71.5,0.025,-0.975,0.002,5530,29699,0.002,619,1007,1229.8,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6115.0,0.2,0.25,75.6,76.4,0.018,-0.982,0.001,3533,21393,0.001,256,835,378.9,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6120.0,0.15,0.2,80.5,81.3,0.014,-0.986,0.001,2583,33398,0.001,426,1337,300.90000000000003,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6125.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,4289,24347,0.001,455,820,474.4,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6130.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,3082,25553,0.001,408,724,349.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6135.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,2537,18117,0.0,131,203,0.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6140.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2738,18856,0.0,255,477,0.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6145.0,0.05,0.1,105.4,106.2,0.006,-0.994,0.0,2317,9993,0.0,101,814,0.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6150.0,0.0,0.1,110.4,111.2,0.004,-0.996,0.0,4977,11994,0.0,97,310,0.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6155.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2688,8662,0.0,21,24,0.0,92215.0]
["2025-02-07T11:45:46.000000000",6039.87,6160.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,92215.0]
["2025-02-07T11:45:57.000000000",6040.16,5920.0,120.4,121.2,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3847,486.8,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5925.0,115.5,116.3,0.35,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5930.0,109.3,111.3,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5736,243.7,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5935.0,105.6,106.4,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4370,956.6,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5940.0,100.6,101.5,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6186,453.2,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5945.0,95.7,96.5,0.55,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4876,272.90000000000003,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5950.0,90.8,91.6,0.65,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,6944,1515.8000000000002,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5955.0,85.9,86.7,0.75,0.85,0.96,-0.04,0.002,157,58,0.002,2128,6894,457.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5960.0,81.0,81.9,0.9,0.95,0.954,-0.046,0.002,174,70,0.002,1968,6642,428.4,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5965.0,76.3,76.9,1.05,1.1,0.946,-0.054,0.002,239,62,0.002,2086,7394,465.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5970.0,71.5,72.1,1.2,1.3,0.937,-0.063,0.003,529,41,0.003,2051,8857,774.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5975.0,66.7,67.3,1.45,1.5,0.926,-0.073,0.003,1119,73,0.003,6158,10751,2183.1,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5980.0,61.9,62.6,1.7,1.8,0.914,-0.086,0.004,411,458,0.004,1508,14504,767.6,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5985.0,57.3,57.9,2.0,2.1,0.9,-0.1,0.004,698,437,0.004,2109,12565,1122.8,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5990.0,52.6,53.3,2.4,2.5,0.883,-0.117,0.005,721,135,0.005,2502,15727,1611.4999999999998,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,5995.0,48.1,48.8,2.85,2.95,0.862,-0.137,0.005,449,51,0.005,2301,13762,1375.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6000.0,43.8,44.2,3.4,3.5,0.839,-0.161,0.006,4212,1385,0.006,8943,33956,7893.000000000001,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6005.0,39.5,39.9,4.1,4.2,0.812,-0.188,0.007,708,247,0.007,1544,14866,1576.4,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6010.0,35.3,35.7,4.9,5.0,0.78,-0.22,0.007,1016,273,0.007,2551,19993,2496.9,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6015.0,31.3,31.7,5.8,6.0,0.744,-0.256,0.008,610,372,0.008,1045,19552,1323.9999999999998,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6020.0,27.5,27.8,7.0,7.2,0.705,-0.296,0.009,776,1127,0.009,2433,24406,2888.0999999999995,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6025.0,23.9,24.2,8.4,8.5,0.66,-0.34,0.01,1380,1174,0.01,2989,21545,4369.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6030.0,20.5,20.7,10.0,10.1,0.611,-0.389,0.01,666,1102,0.01,2131,25065,2797.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6035.0,17.4,17.6,11.8,12.0,0.559,-0.441,0.011,1379,1716,0.011,3013,19251,4831.2,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6040.0,14.5,14.7,14.0,14.2,0.505,-0.495,0.011,2567,4118,0.011,4002,28130,7225.9,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6045.0,11.9,12.1,16.4,16.6,0.449,-0.551,0.011,758,4876,0.011,2188,19909,3240.6,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6050.0,9.7,9.8,19.1,19.3,0.392,-0.608,0.011,3348,10811,0.011,3304,28535,7317.2,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6055.0,7.7,7.9,22.1,22.4,0.337,-0.663,0.011,1269,7733,0.011,972,14022,2465.1,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6060.0,6.1,6.2,25.4,25.7,0.285,-0.715,0.01,1954,12586,0.01,1778,18677,3732.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6065.0,4.7,4.8,28.9,29.5,0.236,-0.764,0.009,1324,11276,0.009,1413,12565,2463.3,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6070.0,3.6,3.7,32.8,33.4,0.192,-0.808,0.008,1542,21884,0.008,1613,13020,2524.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6075.0,2.7,2.8,36.9,37.6,0.154,-0.846,0.007,7700,21839,0.007,2073,9797,6841.1,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6080.0,2.0,2.1,41.2,41.9,0.122,-0.877,0.006,2332,26593,0.006,1375,9475,2224.2000000000003,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6085.0,1.5,1.55,45.7,46.3,0.095,-0.905,0.005,1724,21094,0.005,956,6953,1340.0000000000002,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6090.0,1.1,1.15,50.2,51.0,0.074,-0.927,0.004,1993,29514,0.004,494,6664,994.8,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6095.0,0.8,0.85,54.9,55.7,0.057,-0.943,0.003,1753,25865,0.003,477,5314,669.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6100.0,0.6,0.65,59.7,60.5,0.043,-0.957,0.003,11755,58039,0.003,5187,4767,5082.6,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6105.0,0.4,0.45,64.5,65.3,0.032,-0.968,0.002,2707,30328,0.002,277,1124,596.8,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6110.0,0.3,0.35,69.4,70.2,0.025,-0.975,0.002,5530,29700,0.002,619,1007,1229.8,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6115.0,0.2,0.25,74.3,75.1,0.018,-0.982,0.001,3533,21393,0.001,256,835,378.9,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6120.0,0.15,0.2,79.3,80.1,0.014,-0.986,0.001,2583,33400,0.001,426,1337,300.90000000000003,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6125.0,0.1,0.15,84.2,85.0,0.01,-0.99,0.001,4289,24455,0.001,455,820,474.4,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6130.0,0.1,0.15,89.2,90.0,0.01,-0.99,0.001,3082,25553,0.001,408,724,349.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6135.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,2537,18120,0.0,131,203,0.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6140.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,2738,18857,0.0,255,477,0.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6145.0,0.05,0.1,104.1,105.0,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6150.0,0.0,0.1,109.1,113.1,0.004,-0.996,0.0,4977,11994,0.0,97,310,0.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6155.0,0.0,0.05,114.1,118.3,0.002,-0.998,0.0,2688,8662,0.0,21,24,0.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,91451.8]
["2025-02-07T11:45:57.000000000",6040.16,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5920.0,120.5,122.5,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3847,486.8,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5925.0,116.7,117.5,0.3,0.35,0.982,-0.018,0.001,627,16,0.001,6505,3236,713.1999999999999,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5930.0,110.5,115.1,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,5739,243.7,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5935.0,105.5,110.1,0.4,0.45,0.976,-0.024,0.001,139,0,0.001,9427,4380,956.6,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5940.0,98.9,105.2,0.45,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6186,453.2,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5945.0,95.5,100.3,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4876,272.90000000000003,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5950.0,89.1,95.3,0.6,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,6944,1515.8000000000002,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5955.0,87.1,87.9,0.7,0.8,0.96,-0.04,0.002,157,58,0.002,2128,6894,457.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5960.0,80.5,85.6,0.85,0.9,0.954,-0.046,0.002,174,70,0.002,1968,6642,428.4,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5965.0,77.3,80.3,0.95,1.05,0.946,-0.054,0.002,239,62,0.002,2086,7398,465.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5970.0,72.5,73.3,1.15,1.2,0.937,-0.063,0.003,529,41,0.003,2051,8861,774.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5975.0,64.8,68.5,1.35,1.4,0.926,-0.073,0.003,1119,73,0.003,6158,10753,2183.1,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5980.0,62.0,64.7,1.6,1.65,0.914,-0.086,0.004,411,458,0.004,1508,14509,767.6,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5985.0,57.3,60.0,1.85,1.95,0.9,-0.1,0.004,698,437,0.004,2109,12573,1122.8,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5990.0,52.7,55.3,2.2,2.3,0.883,-0.117,0.005,721,135,0.005,2502,15753,1611.4999999999998,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,5995.0,48.2,50.6,2.65,2.75,0.862,-0.137,0.005,449,51,0.005,2301,13769,1375.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6000.0,44.8,45.2,3.2,3.3,0.839,-0.161,0.006,4212,1385,0.006,8943,33979,7893.000000000001,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6005.0,40.4,40.9,3.8,4.0,0.812,-0.188,0.007,708,247,0.007,1544,14879,1576.4,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6010.0,36.2,36.6,4.6,4.7,0.78,-0.22,0.007,1016,273,0.007,2551,19994,2496.9,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6015.0,32.1,32.5,5.5,5.6,0.744,-0.256,0.008,610,372,0.008,1045,19556,1323.9999999999998,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6020.0,28.2,28.6,6.6,6.7,0.705,-0.296,0.009,776,1147,0.009,2433,24412,2888.0999999999995,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6025.0,24.6,24.9,7.9,8.1,0.66,-0.34,0.01,1380,1175,0.01,2989,21572,4369.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6030.0,21.1,21.4,9.4,9.6,0.611,-0.389,0.01,666,1102,0.01,2131,25083,2797.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6035.0,17.9,18.1,11.2,11.4,0.559,-0.441,0.011,1379,1779,0.011,3013,19273,4831.2,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6040.0,15.0,15.1,13.2,13.5,0.505,-0.495,0.011,2567,4131,0.011,4002,28147,7225.9,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6045.0,12.4,12.5,15.6,15.8,0.449,-0.551,0.011,758,4891,0.011,2188,19915,3240.6,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6050.0,10.0,10.1,18.2,18.5,0.392,-0.608,0.011,3348,10842,0.011,3304,28536,7317.2,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6055.0,8.0,8.2,21.2,21.5,0.337,-0.663,0.011,1269,7747,0.011,972,14022,2465.1,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6060.0,6.3,6.4,24.4,24.9,0.285,-0.715,0.01,1954,12587,0.01,1778,18677,3732.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6065.0,4.9,5.0,27.5,28.5,0.236,-0.764,0.009,1324,11287,0.009,1413,12565,2463.3,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6070.0,3.7,3.8,31.7,32.3,0.192,-0.808,0.008,1542,22393,0.008,1613,13021,2524.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6075.0,2.8,2.9,35.4,36.5,0.154,-0.846,0.007,7700,21861,0.007,2073,9798,6841.1,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6080.0,2.1,2.2,39.1,40.7,0.122,-0.877,0.006,2332,27105,0.006,1375,9475,2224.2000000000003,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6085.0,1.55,1.65,43.5,46.2,0.095,-0.905,0.005,1724,21103,0.005,956,6953,1340.0000000000002,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6090.0,1.15,1.2,48.0,49.9,0.074,-0.927,0.004,1993,29536,0.004,494,6667,994.8,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6095.0,0.8,0.9,52.7,54.5,0.057,-0.943,0.003,1753,25878,0.003,477,5314,669.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6100.0,0.6,0.65,57.4,60.2,0.043,-0.957,0.003,11755,58042,0.003,5187,4767,5082.6,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6105.0,0.4,0.5,63.3,65.2,0.032,-0.968,0.002,2707,30329,0.002,277,1124,596.8,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6110.0,0.3,0.35,67.2,69.1,0.025,-0.975,0.002,5530,29703,0.002,619,1007,1229.8,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6115.0,0.2,0.3,72.2,73.9,0.018,-0.982,0.001,3533,21394,0.001,256,835,378.9,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6120.0,0.15,0.2,77.2,81.8,0.014,-0.986,0.001,2583,33405,0.001,426,1337,300.90000000000003,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6125.0,0.1,0.15,82.2,83.9,0.01,-0.99,0.001,4289,24456,0.001,455,820,474.4,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6130.0,0.1,0.15,87.2,91.7,0.01,-0.99,0.001,3082,25553,0.001,408,724,349.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6135.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,2537,18132,0.0,131,203,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6140.0,0.05,0.1,97.9,98.7,0.006,-0.994,0.0,2738,18857,0.0,255,477,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6145.0,0.05,0.1,102.9,103.7,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6150.0,0.0,0.1,107.1,111.8,0.004,-0.996,0.0,4977,11995,0.0,97,310,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6155.0,0.0,0.05,112.1,118.3,0.002,-0.998,0.0,2688,8669,0.0,21,24,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6160.0,0.0,0.05,117.2,118.7,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,91451.8]
["2025-02-07T11:46:08.000000000",6041.43,6165.0,0.0,0.05,122.2,123.7,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,91451.8]
["2025-02-07T11:46:20.000000000",6040.73,5920.0,120.7,121.5,0.3,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3847,486.8,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5925.0,115.7,116.5,0.3,0.4,0.984,-0.016,0.001,627,16,0.001,6505,3238,713.1999999999999,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5930.0,110.7,111.6,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5739,243.7,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5935.0,105.8,106.6,0.4,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4380,956.6,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5940.0,100.9,101.7,0.5,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,6188,453.2,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5945.0,95.9,96.8,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,4876,272.90000000000003,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5950.0,91.0,91.9,0.65,0.7,0.966,-0.034,0.001,1152,731,0.001,6427,6944,757.9000000000001,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5955.0,86.1,87.0,0.75,0.8,0.961,-0.039,0.002,157,58,0.002,2128,6912,457.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5960.0,81.3,82.1,0.85,0.95,0.956,-0.044,0.002,174,70,0.002,1968,6642,428.4,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5965.0,76.4,77.2,1.0,1.1,0.948,-0.052,0.002,239,62,0.002,2086,7416,465.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5970.0,71.6,72.3,1.2,1.25,0.94,-0.06,0.003,529,41,0.003,2051,8863,774.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5975.0,66.9,67.5,1.4,1.45,0.93,-0.07,0.003,1119,73,0.003,6158,10753,2183.1,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5980.0,62.1,62.8,1.65,1.75,0.918,-0.082,0.003,411,458,0.003,1508,14510,575.6999999999999,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5985.0,57.4,58.1,1.95,2.05,0.904,-0.096,0.004,698,437,0.004,2109,12575,1122.8,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5990.0,52.8,53.5,2.3,2.4,0.887,-0.112,0.005,721,135,0.005,2502,15757,1611.4999999999998,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,5995.0,48.2,48.9,2.75,2.85,0.868,-0.132,0.005,449,51,0.005,2301,13771,1375.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6000.0,43.9,44.4,3.3,3.4,0.845,-0.155,0.006,4212,1385,0.006,8943,33991,7893.000000000001,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6005.0,39.6,40.0,4.0,4.1,0.818,-0.182,0.007,708,247,0.007,1544,14883,1576.4,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6010.0,35.4,35.8,4.8,4.9,0.787,-0.213,0.007,1016,273,0.007,2551,19994,2496.9,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6015.0,31.4,31.7,5.7,5.9,0.752,-0.248,0.008,610,372,0.008,1045,19568,1323.9999999999998,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6020.0,27.6,27.8,6.8,7.0,0.713,-0.287,0.009,776,1147,0.009,2433,24418,2888.0999999999995,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6025.0,23.9,24.2,8.2,8.3,0.669,-0.331,0.01,1380,1176,0.01,2989,21582,4369.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6030.0,20.5,20.8,9.8,9.9,0.62,-0.38,0.01,666,1102,0.01,2131,25099,2797.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6035.0,17.4,17.6,11.6,11.8,0.568,-0.432,0.011,1379,1786,0.011,3013,19280,4831.2,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6040.0,14.5,14.7,13.7,13.9,0.513,-0.487,0.011,2567,4132,0.011,4002,28170,7225.9,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6045.0,11.9,12.1,16.1,16.4,0.457,-0.543,0.011,758,4910,0.011,2188,19927,3240.6,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6050.0,9.6,9.8,18.8,19.1,0.4,-0.6,0.011,3348,10844,0.011,3304,28537,7317.2,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6055.0,7.7,7.8,21.9,22.1,0.345,-0.656,0.011,1269,7749,0.011,972,14023,2465.1,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6060.0,6.0,6.2,25.1,25.5,0.291,-0.709,0.01,1954,12601,0.01,1778,18677,3732.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6065.0,4.6,4.8,28.6,29.3,0.242,-0.758,0.009,1324,11290,0.009,1413,12565,2463.3,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6070.0,3.5,3.7,32.5,33.2,0.197,-0.803,0.008,1542,22407,0.008,1613,13021,2524.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6075.0,2.65,2.75,36.6,37.3,0.159,-0.841,0.007,7700,21875,0.007,2073,9798,6841.1,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6080.0,2.0,2.05,40.9,41.6,0.126,-0.874,0.006,2332,27115,0.006,1375,9475,2224.2000000000003,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6085.0,1.45,1.55,45.4,46.1,0.098,-0.902,0.005,1724,21118,0.005,956,6953,1340.0000000000002,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6090.0,1.05,1.15,49.9,50.8,0.075,-0.925,0.004,1993,29538,0.004,494,6667,994.8,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6095.0,0.75,0.85,54.6,55.5,0.057,-0.943,0.003,1753,25878,0.003,477,5314,669.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6100.0,0.55,0.6,59.4,60.2,0.044,-0.956,0.003,11755,58145,0.003,5187,4767,5082.6,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6105.0,0.4,0.45,64.2,65.1,0.032,-0.967,0.002,2707,30340,0.002,277,1124,596.8,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6110.0,0.3,0.35,69.1,70.0,0.025,-0.975,0.002,5530,29703,0.002,619,1007,1229.8,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6115.0,0.2,0.25,74.1,74.9,0.018,-0.982,0.001,3533,21394,0.001,256,835,378.9,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6120.0,0.15,0.2,79.0,79.8,0.014,-0.986,0.001,2583,33406,0.001,426,1337,300.90000000000003,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6125.0,0.1,0.15,84.0,84.8,0.01,-0.99,0.001,4289,24460,0.001,455,820,474.4,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6130.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,3082,25557,0.001,408,724,349.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6135.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,2537,18133,0.0,131,203,0.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6140.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,2738,18858,0.0,255,477,0.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6145.0,0.05,0.1,103.9,104.7,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6150.0,0.0,0.1,108.8,109.7,0.004,-0.996,0.0,4977,11995,0.0,97,310,0.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6155.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,2688,8673,0.0,21,24,0.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6160.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,90502.0]
["2025-02-07T11:46:20.000000000",6040.73,6165.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2163,4622,0.0,370,37,0.0,90502.0]
["2025-02-07T11:46:31.000000000",6038.95,5915.0,122.5,124.2,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,2971,763.1999999999999,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5920.0,115.8,119.3,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3847,486.8,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5925.0,110.8,114.3,0.35,0.4,0.981,-0.019,0.001,627,16,0.001,6505,3238,713.1999999999999,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5930.0,106.1,109.4,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5739,243.7,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5935.0,102.5,104.4,0.45,0.55,0.976,-0.024,0.001,139,0,0.001,9427,4380,956.6,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5940.0,96.2,99.5,0.55,0.6,0.972,-0.028,0.001,1246,16,0.001,3286,6188,453.2,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5945.0,91.3,94.6,0.6,0.7,0.969,-0.031,0.001,134,37,0.001,2595,4888,272.90000000000003,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5950.0,86.4,89.7,0.7,0.8,0.964,-0.036,0.002,1152,731,0.002,6427,6952,1515.8000000000002,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5955.0,81.5,84.8,0.85,0.9,0.959,-0.041,0.002,157,58,0.002,2128,6926,457.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5960.0,77.5,79.9,0.95,1.05,0.951,-0.049,0.002,174,70,0.002,1968,6644,428.4,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5965.0,71.8,75.0,1.15,1.2,0.944,-0.056,0.002,239,62,0.002,2086,7416,465.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5970.0,67.5,70.2,1.35,1.4,0.934,-0.065,0.003,529,41,0.003,2051,8870,774.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5975.0,63.4,65.5,1.6,1.65,0.924,-0.076,0.003,1119,73,0.003,6158,10753,2183.1,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5980.0,59.7,60.5,1.85,1.95,0.91,-0.09,0.004,411,458,0.004,1508,14512,767.6,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5985.0,55.1,55.9,2.2,2.3,0.895,-0.105,0.004,698,437,0.004,2109,12575,1122.8,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5990.0,50.5,51.3,2.65,2.75,0.878,-0.123,0.005,721,135,0.005,2502,15782,1611.4999999999998,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,5995.0,46.0,46.8,3.1,3.2,0.856,-0.143,0.005,449,51,0.005,2301,13779,1375.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6000.0,41.8,42.3,3.7,3.9,0.831,-0.167,0.006,4212,1389,0.006,8943,34026,7893.000000000001,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6005.0,37.6,38.0,4.5,4.6,0.804,-0.196,0.007,708,247,0.007,1544,14921,1576.4,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6010.0,33.5,33.9,5.4,5.5,0.77,-0.23,0.008,1016,273,0.008,2551,19999,2853.6000000000004,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6015.0,29.5,29.9,6.4,6.6,0.734,-0.266,0.008,610,372,0.008,1045,19611,1323.9999999999998,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6020.0,25.8,26.2,7.7,7.9,0.693,-0.307,0.009,776,1148,0.009,2433,24441,2888.0999999999995,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6025.0,22.3,22.5,9.2,9.3,0.647,-0.352,0.01,1380,1176,0.01,2989,21593,4369.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6030.0,19.1,19.3,10.9,11.0,0.598,-0.402,0.01,666,1103,0.01,2131,25116,2797.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6035.0,16.1,16.3,12.9,13.0,0.546,-0.454,0.011,1379,1796,0.011,3013,19300,4831.2,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6040.0,13.4,13.5,15.1,15.4,0.491,-0.509,0.011,2567,4147,0.011,4002,28194,7225.9,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6045.0,11.0,11.1,17.7,17.9,0.435,-0.565,0.011,758,4927,0.011,2188,19950,3240.6,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6050.0,8.8,8.9,20.5,20.8,0.378,-0.622,0.011,3348,10939,0.011,3304,28537,7317.2,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6055.0,7.0,7.1,23.7,24.0,0.324,-0.676,0.01,1269,7754,0.01,972,14023,2241.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6060.0,5.5,5.6,27.1,27.5,0.271,-0.729,0.01,1954,12630,0.01,1778,18677,3732.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6065.0,4.2,4.3,30.6,31.4,0.225,-0.776,0.009,1324,11306,0.009,1413,12565,2463.3,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6070.0,3.2,3.3,34.6,35.4,0.182,-0.818,0.008,1542,22929,0.008,1613,13022,2524.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6075.0,2.4,2.5,38.8,39.6,0.146,-0.854,0.007,7700,21923,0.007,2073,9798,6841.1,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6080.0,1.8,1.85,43.0,45.1,0.114,-0.886,0.006,2332,27672,0.006,1375,9475,2224.2000000000003,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6085.0,1.35,1.4,47.5,49.2,0.089,-0.911,0.005,1724,21167,0.005,956,6953,1340.0000000000002,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6090.0,0.95,1.05,52.1,54.2,0.069,-0.931,0.004,1993,29586,0.004,494,6667,994.8,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6095.0,0.7,0.75,56.8,58.6,0.051,-0.949,0.003,1753,25889,0.003,477,5319,669.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6100.0,0.5,0.55,61.6,63.4,0.04,-0.96,0.002,11755,58166,0.002,5187,4787,3388.4,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6105.0,0.35,0.4,66.4,69.9,0.031,-0.969,0.002,2707,30368,0.002,277,1124,596.8,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6110.0,0.25,0.3,71.4,74.6,0.023,-0.977,0.002,5530,29705,0.002,619,1010,1229.8,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6115.0,0.2,0.25,76.3,79.7,0.017,-0.982,0.001,3533,21405,0.001,256,838,378.9,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6120.0,0.15,0.2,81.2,84.6,0.014,-0.986,0.001,2583,33420,0.001,426,1357,300.90000000000003,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6125.0,0.1,0.15,86.2,89.6,0.01,-0.99,0.001,4289,24477,0.001,455,820,474.4,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6130.0,0.1,0.15,91.2,94.6,0.01,-0.99,0.001,3082,25557,0.001,408,724,349.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6135.0,0.05,0.1,96.1,99.6,0.006,-0.994,0.0,2537,18146,0.0,131,203,0.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6140.0,0.05,0.1,101.1,104.7,0.006,-0.994,0.0,2738,18858,0.0,255,477,0.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6145.0,0.05,0.1,106.1,109.5,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6150.0,0.0,0.1,111.1,114.9,0.004,-0.996,0.0,4977,11995,0.0,97,310,0.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6155.0,0.0,0.05,116.1,119.8,0.002,-0.998,0.0,2688,8674,0.0,21,24,0.0,90653.39999999998]
["2025-02-07T11:46:31.000000000",6038.95,6160.0,0.0,0.05,121.1,125.5,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,90653.39999999998]
["2025-02-07T11:46:42.000000000",6037.02,5915.0,121.5,122.3,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,2973,763.1999999999999,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5920.0,116.6,117.4,0.35,0.4,0.982,-0.018,0.001,115,5,0.001,4753,3847,486.8,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5925.0,111.6,112.4,0.4,0.45,0.979,-0.021,0.001,627,16,0.001,6505,3238,713.1999999999999,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5930.0,106.7,107.5,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5739,243.7,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5935.0,101.7,102.5,0.5,0.6,0.974,-0.026,0.001,139,0,0.001,9427,4381,956.6,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5940.0,96.8,97.6,0.6,0.65,0.969,-0.031,0.001,1246,16,0.001,3286,6239,453.2,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5945.0,91.9,92.7,0.65,0.75,0.965,-0.035,0.001,134,37,0.001,2595,4888,272.90000000000003,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5950.0,87.0,87.8,0.75,0.85,0.96,-0.04,0.002,1152,731,0.002,6427,6954,1515.8000000000002,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5955.0,82.2,82.9,0.9,1.0,0.953,-0.047,0.002,157,58,0.002,2128,6926,457.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5960.0,77.3,78.1,1.05,1.15,0.946,-0.054,0.002,174,70,0.002,1968,6644,428.4,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5965.0,72.6,73.2,1.25,1.3,0.938,-0.062,0.003,239,73,0.003,2086,7428,697.5,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5970.0,67.8,68.4,1.45,1.55,0.928,-0.072,0.003,529,52,0.003,2051,8883,774.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5975.0,63.0,63.7,1.7,1.8,0.916,-0.084,0.003,1119,73,0.003,6158,10770,2183.1,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5980.0,58.4,59.0,2.05,2.1,0.901,-0.099,0.004,411,459,0.004,1508,14592,767.6,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5985.0,53.8,54.4,2.4,2.5,0.885,-0.115,0.004,698,438,0.004,2109,12646,1122.8,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5990.0,49.2,49.8,2.9,2.95,0.865,-0.135,0.005,721,135,0.005,2502,15811,1611.4999999999998,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,5995.0,44.8,45.4,3.4,3.6,0.843,-0.158,0.006,449,51,0.006,2301,13819,1650.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6000.0,40.6,41.0,4.1,4.2,0.816,-0.184,0.006,4212,1389,0.006,8943,34057,7893.000000000001,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6005.0,36.4,36.8,4.9,5.0,0.786,-0.214,0.007,708,250,0.007,1544,14922,1576.4,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6010.0,32.4,32.8,5.8,6.0,0.752,-0.248,0.008,1016,273,0.008,2551,20022,2853.6000000000004,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6015.0,28.5,28.9,7.0,7.1,0.713,-0.287,0.009,610,373,0.009,1045,19617,1489.5,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6020.0,24.9,25.2,8.3,8.5,0.67,-0.33,0.009,776,1150,0.009,2433,24484,2888.0999999999995,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6025.0,21.5,21.7,9.9,10.1,0.624,-0.376,0.01,1380,1178,0.01,2989,21600,4369.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6030.0,18.3,18.5,11.7,11.9,0.574,-0.426,0.01,666,1111,0.01,2131,25175,2797.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6035.0,15.4,15.6,13.7,14.0,0.522,-0.478,0.011,1379,1807,0.011,3013,19338,4831.2,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6040.0,12.8,13.0,16.1,16.3,0.467,-0.533,0.011,2567,4182,0.011,4002,28235,7225.9,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6045.0,10.4,10.6,18.7,19.0,0.411,-0.589,0.011,758,4964,0.011,2188,19961,3240.6,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6050.0,8.4,8.5,21.7,21.9,0.356,-0.644,0.011,3348,10949,0.011,3304,28540,7317.2,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6055.0,6.6,6.8,24.9,25.2,0.303,-0.697,0.01,1269,7772,0.01,972,14024,2241.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6060.0,5.2,5.3,28.4,28.8,0.254,-0.746,0.009,1954,12791,0.009,1778,18680,3358.7999999999997,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6065.0,4.0,4.1,32.1,32.7,0.209,-0.791,0.008,1324,11316,0.008,1413,12569,2189.6,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6070.0,3.0,3.2,36.2,36.8,0.169,-0.831,0.007,1542,22945,0.007,1613,13034,2208.5,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6075.0,2.3,2.35,40.4,41.1,0.136,-0.864,0.006,7700,21957,0.006,2073,9798,5863.8,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6080.0,1.7,1.8,44.8,45.4,0.107,-0.893,0.005,2332,27802,0.005,1375,9475,1853.5,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6085.0,1.25,1.3,49.4,50.0,0.084,-0.916,0.004,1724,21192,0.004,956,6953,1072.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6090.0,0.95,1.0,53.9,54.7,0.064,-0.935,0.004,1993,29597,0.004,494,6667,994.8,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6095.0,0.7,0.75,58.7,59.5,0.05,-0.95,0.003,1753,26112,0.003,477,5319,669.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6100.0,0.5,0.55,63.5,64.3,0.037,-0.963,0.002,11755,58438,0.002,5187,4797,3388.4,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6105.0,0.35,0.4,68.4,69.2,0.028,-0.972,0.002,2707,30375,0.002,277,1124,596.8,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6110.0,0.25,0.3,73.3,74.1,0.021,-0.979,0.001,5530,29802,0.001,619,1012,614.9,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6115.0,0.2,0.25,78.2,79.0,0.017,-0.983,0.001,3533,21453,0.001,256,840,378.9,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6120.0,0.15,0.2,83.2,84.0,0.013,-0.987,0.001,2583,33445,0.001,426,1367,300.90000000000003,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6125.0,0.1,0.15,88.1,88.9,0.01,-0.99,0.001,4289,24520,0.001,455,820,474.4,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6130.0,0.1,0.15,93.1,93.9,0.009,-0.99,0.001,3082,25561,0.001,408,724,349.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6135.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,2537,18177,0.0,131,203,0.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6140.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,2738,18859,0.0,255,477,0.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6145.0,0.05,0.1,108.1,108.9,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6150.0,0.0,0.1,113.0,113.8,0.004,-0.996,0.0,4977,11995,0.0,97,310,0.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6155.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2688,8677,0.0,21,24,0.0,88133.09999999998]
["2025-02-07T11:46:42.000000000",6037.02,6160.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2221,6195,0.0,403,254,0.0,88133.09999999998]
["2025-02-07T11:46:54.000000000",6034.69,5910.0,124.2,125.1,0.3,0.35,0.986,-0.013,0.001,118,10,0.001,2881,1693,299.90000000000003,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5915.0,119.3,120.1,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,2980,763.1999999999999,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5920.0,114.3,115.2,0.4,0.45,0.982,-0.018,0.001,115,5,0.001,4753,3860,486.8,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5925.0,109.4,110.3,0.45,0.5,0.979,-0.021,0.001,627,16,0.001,6505,3238,713.1999999999999,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5930.0,104.4,105.3,0.5,0.55,0.977,-0.023,0.001,97,23,0.001,2340,5796,243.7,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5935.0,99.5,100.4,0.55,0.6,0.974,-0.026,0.001,139,0,0.001,9427,4392,956.6,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5940.0,94.6,95.5,0.65,0.7,0.969,-0.031,0.001,1246,16,0.001,3286,6242,453.2,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5945.0,89.7,90.6,0.75,0.8,0.965,-0.035,0.001,134,37,0.001,2595,4889,272.90000000000003,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5950.0,84.8,85.7,0.85,0.9,0.96,-0.04,0.002,1152,731,0.002,6427,7028,1515.8000000000002,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5955.0,80.0,80.8,1.0,1.05,0.953,-0.047,0.002,157,58,0.002,2128,7030,457.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5960.0,75.2,75.9,1.15,1.25,0.946,-0.054,0.002,174,70,0.002,1968,6692,428.4,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5965.0,70.4,71.1,1.4,1.45,0.938,-0.062,0.003,239,73,0.003,2086,7489,697.5,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5970.0,65.7,66.4,1.65,1.7,0.928,-0.072,0.003,529,52,0.003,2051,8919,774.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5975.0,61.0,61.7,1.9,1.95,0.916,-0.084,0.003,1119,73,0.003,6158,10947,2183.1,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5980.0,56.3,57.0,2.3,2.35,0.901,-0.099,0.004,411,459,0.004,1508,14652,767.6,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5985.0,51.8,52.5,2.7,2.75,0.885,-0.115,0.004,698,438,0.004,2109,12701,1122.8,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5990.0,47.3,48.0,3.2,3.3,0.865,-0.135,0.005,721,135,0.005,2502,15872,1611.4999999999998,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,5995.0,42.9,43.6,3.8,3.9,0.843,-0.158,0.006,449,51,0.006,2301,13886,1650.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6000.0,38.8,39.2,4.5,4.7,0.816,-0.184,0.006,4212,1390,0.006,8943,34158,7893.000000000001,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6005.0,34.7,35.1,5.4,5.5,0.786,-0.214,0.007,708,250,0.007,1544,14968,1576.4,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6010.0,30.7,31.1,6.5,6.6,0.752,-0.248,0.008,1016,273,0.008,2551,20271,2853.6000000000004,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6015.0,27.0,27.3,7.7,7.8,0.713,-0.287,0.009,610,373,0.009,1045,19674,1489.5,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6020.0,23.5,23.8,9.2,9.3,0.67,-0.33,0.009,776,1150,0.009,2433,24544,2888.0999999999995,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6025.0,20.2,20.4,10.8,11.0,0.624,-0.376,0.01,1380,1184,0.01,2989,21647,4369.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6030.0,17.1,17.3,12.8,12.9,0.574,-0.426,0.01,666,1113,0.01,2131,25261,2797.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6035.0,14.3,14.5,14.9,15.1,0.522,-0.478,0.011,1379,1919,0.011,3013,19408,4831.2,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6040.0,11.8,12.0,17.4,17.6,0.467,-0.533,0.011,2567,4243,0.011,4002,28275,7225.9,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6045.0,9.6,9.8,20.1,20.4,0.411,-0.589,0.011,758,5084,0.011,2188,20010,3240.6,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6050.0,7.7,7.9,23.2,23.5,0.356,-0.644,0.011,3348,11080,0.011,3304,28550,7317.2,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6055.0,6.1,6.2,26.6,26.9,0.303,-0.697,0.01,1269,7797,0.01,972,14046,2241.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6060.0,4.7,4.8,30.2,30.6,0.254,-0.746,0.009,1954,12805,0.009,1778,18685,3358.7999999999997,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6065.0,3.6,3.8,34.0,34.7,0.209,-0.791,0.008,1324,11351,0.008,1413,12575,2189.6,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6070.0,2.75,2.85,38.1,38.8,0.169,-0.831,0.007,1542,23113,0.007,1613,13038,2208.5,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6075.0,2.1,2.15,42.4,43.1,0.136,-0.864,0.006,7700,22141,0.006,2073,9801,5863.8,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6080.0,1.55,1.65,46.9,47.6,0.107,-0.893,0.005,2332,28011,0.005,1375,9483,1853.5,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6085.0,1.15,1.25,51.5,52.2,0.084,-0.916,0.004,1724,21229,0.004,956,6953,1072.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6090.0,0.85,0.9,56.1,57.0,0.064,-0.935,0.004,1993,29653,0.004,494,6667,994.8,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6095.0,0.6,0.65,60.9,61.7,0.05,-0.95,0.003,1753,26120,0.003,477,5320,669.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6100.0,0.45,0.5,65.7,66.6,0.037,-0.963,0.002,11755,58502,0.002,5187,4799,3388.4,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6105.0,0.35,0.4,70.6,71.4,0.028,-0.972,0.002,2707,30379,0.002,277,1124,596.8,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6110.0,0.25,0.3,75.5,76.4,0.021,-0.979,0.001,5530,29816,0.001,619,1012,614.9,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6115.0,0.2,0.25,80.4,81.3,0.017,-0.983,0.001,3533,21512,0.001,256,840,378.9,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6120.0,0.15,0.2,85.4,86.3,0.013,-0.987,0.001,2583,33465,0.001,426,1367,300.90000000000003,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6125.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,4289,24521,0.001,455,820,474.4,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6130.0,0.1,0.15,95.3,96.2,0.009,-0.99,0.001,3082,25563,0.001,408,724,349.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6135.0,0.05,0.1,100.3,101.2,0.006,-0.994,0.0,2537,18190,0.0,131,203,0.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6140.0,0.05,0.1,105.3,106.2,0.006,-0.994,0.0,2738,18865,0.0,255,477,0.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6145.0,0.05,0.1,110.3,111.2,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6150.0,0.0,0.1,115.3,116.1,0.004,-0.996,0.0,4977,11995,0.0,97,310,0.0,88432.99999999999]
["2025-02-07T11:46:54.000000000",6034.69,6155.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2688,8683,0.0,21,24,0.0,88432.99999999999]
["2025-02-07T11:47:05.000000000",6034.71,5910.0,124.8,125.6,0.25,0.35,0.984,-0.016,0.001,118,10,0.001,2881,1693,299.90000000000003,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5915.0,119.8,120.6,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,3006,763.1999999999999,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5920.0,114.9,115.6,0.35,0.4,0.98,-0.02,0.001,115,5,0.001,4753,3860,486.8,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5925.0,109.9,110.7,0.4,0.45,0.977,-0.023,0.001,627,16,0.001,6505,3240,713.1999999999999,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5930.0,105.0,105.8,0.45,0.55,0.974,-0.026,0.001,97,23,0.001,2340,5796,243.7,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5935.0,100.1,100.8,0.55,0.6,0.971,-0.029,0.001,139,0,0.001,9427,4392,956.6,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5940.0,95.1,95.9,0.6,0.7,0.967,-0.033,0.001,1246,16,0.001,3286,6242,453.2,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5945.0,90.2,91.0,0.7,0.8,0.962,-0.038,0.002,134,37,0.002,2595,4889,545.8000000000001,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5950.0,85.3,86.1,0.8,0.9,0.956,-0.044,0.002,1152,731,0.002,6427,7031,1515.8000000000002,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5955.0,80.5,81.2,0.95,1.05,0.95,-0.05,0.002,157,58,0.002,2128,7032,457.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5960.0,75.7,76.3,1.1,1.2,0.941,-0.059,0.002,174,70,0.002,1968,6709,428.4,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5965.0,70.9,71.5,1.3,1.4,0.931,-0.069,0.003,239,73,0.003,2086,7497,697.5,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5970.0,66.1,66.8,1.55,1.65,0.92,-0.08,0.003,529,52,0.003,2051,8922,774.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5975.0,61.4,62.1,1.85,1.9,0.907,-0.092,0.004,1119,73,0.004,6158,10963,2910.8,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5980.0,56.7,57.4,2.15,2.25,0.891,-0.109,0.004,411,459,0.004,1508,14681,767.6,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5985.0,52.2,52.8,2.55,2.65,0.873,-0.127,0.005,698,438,0.005,2109,12726,1403.5,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5990.0,47.7,48.3,3.0,3.2,0.853,-0.147,0.005,721,135,0.005,2502,15922,1611.4999999999998,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,5995.0,43.2,43.9,3.6,3.8,0.828,-0.173,0.006,449,51,0.006,2301,13901,1650.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6000.0,39.0,39.5,4.3,4.5,0.8,-0.2,0.007,4212,1390,0.007,8943,34272,9208.5,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6005.0,34.9,35.3,5.2,5.4,0.768,-0.232,0.008,708,250,0.008,1544,14988,1801.6,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6010.0,30.9,31.3,6.2,6.4,0.731,-0.269,0.008,1016,273,0.008,2551,20354,2853.6000000000004,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6015.0,27.2,27.5,7.4,7.6,0.691,-0.309,0.009,610,373,0.009,1045,19678,1489.5,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6020.0,23.7,23.9,8.9,9.1,0.647,-0.353,0.01,776,1152,0.01,2433,24584,3209.0000000000005,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6025.0,20.3,20.6,10.5,10.7,0.598,-0.402,0.01,1380,1188,0.01,2989,21674,4369.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6030.0,17.3,17.5,12.4,12.6,0.547,-0.453,0.011,666,1115,0.011,2131,25318,3076.7,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6035.0,14.5,14.6,14.6,14.8,0.494,-0.506,0.011,1379,1981,0.011,3013,19490,4831.2,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6040.0,11.9,12.1,17.1,17.3,0.439,-0.561,0.011,2567,4291,0.011,4002,28285,7225.9,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6045.0,9.7,9.9,19.8,20.1,0.385,-0.615,0.011,758,5112,0.011,2188,20022,3240.6,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6050.0,7.8,7.9,22.9,23.2,0.331,-0.668,0.01,3348,11111,0.01,3304,28553,6652.000000000001,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6055.0,6.1,6.3,26.2,26.6,0.281,-0.719,0.01,1269,7821,0.01,972,14050,2241.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6060.0,4.8,4.9,29.8,30.3,0.234,-0.766,0.009,1954,12852,0.009,1778,18688,3358.7999999999997,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6065.0,3.7,3.8,33.6,34.2,0.192,-0.808,0.008,1324,11383,0.008,1413,12580,2189.6,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6070.0,2.8,2.9,37.7,38.3,0.155,-0.845,0.007,1542,23255,0.007,1613,13040,2208.5,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6075.0,2.1,2.2,42.0,42.6,0.124,-0.876,0.006,7700,22210,0.006,2073,9801,5863.8,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6080.0,1.6,1.65,46.4,47.1,0.097,-0.903,0.005,2332,28041,0.005,1375,9483,1853.5,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6085.0,1.15,1.25,51.0,51.7,0.076,-0.924,0.004,1724,21250,0.004,956,6953,1072.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6090.0,0.85,0.9,55.6,56.4,0.058,-0.942,0.003,1993,29669,0.003,494,6668,746.1,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6095.0,0.65,0.7,60.4,61.2,0.045,-0.955,0.003,1753,26131,0.003,477,5323,669.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6100.0,0.45,0.5,65.2,66.0,0.034,-0.966,0.002,11755,58525,0.002,5187,4799,3388.4,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6105.0,0.35,0.4,70.1,70.9,0.027,-0.973,0.002,2707,30398,0.002,277,1127,596.8,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6110.0,0.25,0.3,75.0,75.8,0.02,-0.98,0.001,5530,29821,0.001,619,1012,614.9,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6115.0,0.2,0.25,80.0,80.7,0.015,-0.985,0.001,3533,21538,0.001,256,840,378.9,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6120.0,0.15,0.2,84.9,85.7,0.013,-0.987,0.001,2583,33478,0.001,426,1367,300.90000000000003,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6125.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,4289,24539,0.001,455,820,474.4,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6130.0,0.1,0.15,94.8,95.6,0.009,-0.991,0.001,3082,25565,0.001,408,724,349.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6135.0,0.05,0.1,99.8,100.6,0.006,-0.994,0.0,2537,18327,0.0,131,203,0.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6140.0,0.05,0.1,104.8,105.6,0.006,-0.994,0.0,2738,18872,0.0,255,477,0.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6145.0,0.05,0.1,109.8,110.6,0.005,-0.994,0.0,2317,10008,0.0,101,814,0.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6150.0,0.0,0.1,114.8,115.6,0.004,-0.996,0.0,4977,11995,0.0,97,310,0.0,90941.69999999998]
["2025-02-07T11:47:05.000000000",6034.71,6155.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2688,8815,0.0,21,24,0.0,90941.69999999998]
["2025-02-07T11:47:16.000000000",6036.25,5915.0,121.6,122.9,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,3006,763.1999999999999,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5920.0,116.6,117.9,0.3,0.35,0.982,-0.018,0.001,115,5,0.001,4753,3860,486.8,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5925.0,111.7,112.9,0.35,0.4,0.979,-0.021,0.001,627,16,0.001,6505,3241,713.1999999999999,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5930.0,103.9,110.6,0.4,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5796,243.7,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5935.0,101.8,103.1,0.5,0.55,0.974,-0.026,0.001,139,0,0.001,9427,4392,956.6,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5940.0,96.9,98.1,0.55,0.6,0.971,-0.029,0.001,1246,16,0.001,3286,6243,453.2,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5945.0,92.0,95.8,0.65,0.7,0.966,-0.034,0.001,134,37,0.001,2595,4891,272.90000000000003,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5950.0,87.1,88.3,0.75,0.8,0.961,-0.039,0.002,1152,731,0.002,6427,7034,1515.8000000000002,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5955.0,82.2,83.4,0.85,0.9,0.955,-0.046,0.002,157,58,0.002,2128,7032,457.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5960.0,77.4,78.5,1.0,1.05,0.947,-0.053,0.002,174,70,0.002,1968,6717,428.4,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5965.0,72.6,76.4,1.15,1.25,0.939,-0.061,0.003,239,73,0.003,2086,7503,697.5,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5970.0,67.8,71.2,1.4,1.45,0.928,-0.072,0.003,529,52,0.003,2051,8923,774.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5975.0,63.1,63.9,1.65,1.7,0.917,-0.084,0.003,1119,73,0.003,6158,10987,2183.1,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5980.0,58.4,59.2,1.95,2.0,0.903,-0.097,0.004,411,459,0.004,1508,14706,767.6,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5985.0,53.8,54.6,2.3,2.4,0.886,-0.115,0.005,698,438,0.005,2109,12743,1403.5,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5990.0,49.2,50.0,2.75,2.85,0.865,-0.135,0.005,721,135,0.005,2502,15934,1611.4999999999998,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,5995.0,44.7,45.5,3.3,3.4,0.844,-0.158,0.006,449,52,0.006,2301,13923,1650.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6000.0,40.4,40.9,3.9,4.0,0.816,-0.183,0.007,4212,1390,0.007,8943,34333,9208.5,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6005.0,36.2,36.7,4.7,4.8,0.785,-0.215,0.007,708,250,0.007,1544,15015,1576.4,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6010.0,32.2,32.6,5.6,5.8,0.75,-0.25,0.008,1016,273,0.008,2551,20387,2853.6000000000004,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6015.0,28.3,28.7,6.8,6.9,0.711,-0.289,0.009,610,375,0.009,1045,19694,1489.5,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6020.0,24.7,25.0,8.1,8.3,0.666,-0.334,0.01,776,1152,0.01,2433,24628,3209.0000000000005,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6025.0,21.3,21.6,9.7,9.8,0.618,-0.382,0.01,1380,1189,0.01,2989,21767,4369.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6030.0,18.2,18.3,11.5,11.6,0.566,-0.434,0.011,666,1132,0.011,2131,25363,3076.7,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6035.0,15.2,15.4,13.5,13.8,0.511,-0.489,0.011,1379,1986,0.011,3013,19528,4831.2,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6040.0,12.6,12.8,15.9,16.2,0.457,-0.543,0.011,2567,4321,0.011,4002,28324,7225.9,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6045.0,10.3,10.4,18.6,18.8,0.402,-0.598,0.011,758,5128,0.011,2188,20062,3240.6,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6050.0,8.3,8.4,21.5,21.8,0.348,-0.652,0.01,3348,11199,0.01,3304,28578,6652.000000000001,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6055.0,6.5,6.7,24.7,25.1,0.296,-0.704,0.01,1269,7853,0.01,972,14052,2241.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6060.0,5.1,5.2,28.2,28.7,0.247,-0.753,0.009,1954,12907,0.009,1778,18690,3358.7999999999997,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6065.0,3.9,4.1,31.7,32.6,0.204,-0.796,0.008,1324,11403,0.008,1413,12588,2189.6,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6070.0,3.0,3.1,35.8,36.6,0.165,-0.835,0.007,1542,23688,0.007,1613,13041,2208.5,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6075.0,2.25,2.35,39.2,40.9,0.132,-0.868,0.006,7700,22350,0.006,2073,9806,5863.8,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6080.0,1.7,1.75,43.6,45.3,0.104,-0.896,0.005,2332,28587,0.005,1375,9483,1853.5,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6085.0,1.25,1.35,48.1,49.9,0.082,-0.918,0.004,1724,21280,0.004,956,6953,1072.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6090.0,0.95,1.0,52.8,54.6,0.062,-0.939,0.003,1993,29781,0.003,494,6669,746.1,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6095.0,0.65,0.75,58.2,59.4,0.047,-0.953,0.003,1753,26155,0.003,477,5325,669.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6100.0,0.5,0.55,62.3,64.2,0.037,-0.963,0.002,11755,58575,0.002,5187,4800,3388.4,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6105.0,0.35,0.4,65.4,69.1,0.027,-0.973,0.002,2707,30408,0.002,277,1127,596.8,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6110.0,0.25,0.3,70.3,74.0,0.021,-0.979,0.001,5530,29942,0.001,619,1012,614.9,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6115.0,0.2,0.25,77.7,78.9,0.017,-0.983,0.001,3533,21572,0.001,256,840,378.9,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6120.0,0.15,0.2,80.2,83.9,0.013,-0.987,0.001,2583,33479,0.001,426,1367,300.90000000000003,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6125.0,0.1,0.15,87.1,88.8,0.01,-0.99,0.001,4289,24577,0.001,455,820,474.4,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6130.0,0.1,0.15,92.6,93.8,0.009,-0.991,0.001,3082,25565,0.001,408,724,349.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6135.0,0.05,0.1,95.1,98.8,0.006,-0.994,0.0,2537,18342,0.0,131,203,0.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6140.0,0.05,0.1,100.1,103.8,0.006,-0.994,0.0,2738,18884,0.0,255,477,0.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6145.0,0.05,0.1,104.9,108.8,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6150.0,0.0,0.05,109.7,117.2,0.002,-0.998,0.0,4977,11995,0.0,97,310,0.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6155.0,0.0,0.05,114.6,122.4,0.002,-0.998,0.0,2688,8840,0.0,21,24,0.0,89415.99999999999]
["2025-02-07T11:47:16.000000000",6036.25,6160.0,0.0,0.05,119.9,123.7,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,89415.99999999999]
["2025-02-07T11:47:27.000000000",6036.02,5915.0,121.5,122.1,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,3006,763.1999999999999,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5920.0,116.5,117.1,0.3,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3861,486.8,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5925.0,111.6,112.2,0.35,0.45,0.981,-0.02,0.001,627,16,0.001,6505,3256,713.1999999999999,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5930.0,106.6,107.3,0.4,0.5,0.977,-0.022,0.001,97,23,0.001,2340,5798,243.7,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5935.0,101.7,102.3,0.5,0.55,0.974,-0.026,0.001,139,0,0.001,9427,4392,956.6,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5940.0,96.7,97.4,0.55,0.6,0.971,-0.029,0.001,1246,16,0.001,3286,6243,453.2,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5945.0,91.8,92.5,0.65,0.7,0.966,-0.034,0.001,134,37,0.001,2595,4891,272.90000000000003,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5950.0,86.9,87.6,0.75,0.8,0.961,-0.039,0.002,1152,731,0.002,6427,7034,1515.8000000000002,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5955.0,82.1,82.7,0.85,0.9,0.956,-0.044,0.002,157,58,0.002,2128,7034,457.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5960.0,77.2,77.8,1.0,1.05,0.948,-0.052,0.002,174,70,0.002,1968,6721,428.4,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5965.0,72.4,72.9,1.15,1.25,0.94,-0.06,0.003,239,73,0.003,2086,7503,697.5,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5970.0,67.6,68.2,1.4,1.45,0.929,-0.071,0.003,529,52,0.003,2051,8927,774.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5975.0,62.8,63.4,1.6,1.7,0.917,-0.083,0.003,1119,73,0.003,6158,11004,2183.1,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5980.0,58.1,58.7,1.9,2.0,0.904,-0.096,0.004,411,459,0.004,1508,14709,767.6,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5985.0,53.5,54.1,2.3,2.35,0.887,-0.113,0.005,698,438,0.005,2109,12751,1403.5,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5990.0,49.0,49.5,2.75,2.8,0.867,-0.133,0.005,721,135,0.005,2502,15941,1611.4999999999998,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,5995.0,44.5,45.0,3.3,3.4,0.844,-0.156,0.006,449,52,0.006,2301,13935,1650.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6000.0,40.2,40.6,3.9,4.0,0.817,-0.182,0.007,4212,1390,0.007,8943,34455,9208.5,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6005.0,36.0,36.4,4.7,4.8,0.787,-0.213,0.007,708,250,0.007,1544,15016,1576.4,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6010.0,32.0,32.4,5.7,5.8,0.751,-0.249,0.008,1016,273,0.008,2551,20402,2853.6000000000004,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6015.0,28.1,28.5,6.8,6.9,0.712,-0.288,0.009,610,375,0.009,1045,19701,1489.5,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6020.0,24.5,24.8,8.1,8.3,0.667,-0.332,0.01,776,1154,0.01,2433,24632,3209.0000000000005,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6025.0,21.1,21.4,9.7,9.9,0.619,-0.381,0.01,1380,1189,0.01,2989,21788,4369.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6030.0,18.0,18.2,11.5,11.7,0.568,-0.432,0.011,666,1135,0.011,2131,25384,3076.7,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6035.0,15.1,15.3,13.6,13.8,0.514,-0.486,0.011,1379,2027,0.011,3013,19558,4831.2,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6040.0,12.5,12.7,16.0,16.2,0.458,-0.541,0.011,2567,4334,0.011,4002,28348,7225.9,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6045.0,10.2,10.3,18.7,18.9,0.403,-0.597,0.011,758,5132,0.011,2188,20066,3240.6,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6050.0,8.1,8.3,21.6,21.9,0.347,-0.653,0.011,3348,11206,0.011,3304,28578,7317.2,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6055.0,6.5,6.6,24.8,25.2,0.295,-0.705,0.01,1269,7860,0.01,972,14062,2241.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6060.0,5.0,5.2,28.4,28.8,0.247,-0.754,0.009,1954,12931,0.009,1778,18701,3358.7999999999997,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6065.0,3.9,4.0,32.2,32.7,0.203,-0.798,0.008,1324,11408,0.008,1413,12588,2189.6,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6070.0,2.95,3.1,36.3,36.9,0.164,-0.836,0.007,1542,23713,0.007,1613,13041,2208.5,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6075.0,2.25,2.3,40.5,41.1,0.132,-0.868,0.006,7700,22364,0.006,2073,9806,5863.8,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6080.0,1.7,1.75,45.0,45.5,0.103,-0.897,0.005,2332,28643,0.005,1375,9483,1853.5,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6085.0,1.25,1.3,49.5,50.1,0.081,-0.919,0.004,1724,21283,0.004,956,6953,1072.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6090.0,0.9,1.0,54.2,54.8,0.062,-0.938,0.004,1993,29787,0.004,494,6669,994.8,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6095.0,0.65,0.7,58.9,59.5,0.047,-0.953,0.003,1753,26174,0.003,477,5336,669.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6100.0,0.5,0.55,63.7,64.3,0.037,-0.963,0.002,11755,58638,0.002,5187,4800,3388.4,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6105.0,0.35,0.4,68.6,69.2,0.028,-0.972,0.002,2707,30409,0.002,277,1127,596.8,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6110.0,0.25,0.3,73.5,74.1,0.021,-0.979,0.001,5530,30038,0.001,619,1012,614.9,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6115.0,0.2,0.25,78.4,79.1,0.017,-0.983,0.001,3533,21574,0.001,256,840,378.9,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6120.0,0.15,0.2,83.4,84.2,0.013,-0.987,0.001,2583,33479,0.001,426,1367,300.90000000000003,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6125.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,4289,24581,0.001,455,820,474.4,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6130.0,0.1,0.15,93.3,93.9,0.009,-0.991,0.001,3082,25565,0.001,408,724,349.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6135.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,2537,18342,0.0,131,203,0.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6140.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,2738,18884,0.0,255,477,0.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6145.0,0.05,0.1,108.3,109.1,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6150.0,0.0,0.1,113.2,114.1,0.004,-0.996,0.0,4977,11999,0.0,97,310,0.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6155.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,2688,8840,0.0,21,24,0.0,90329.89999999998]
["2025-02-07T11:47:27.000000000",6036.02,6160.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5915.0,122.7,127.5,0.25,0.3,0.984,-0.016,0.001,119,5,0.001,7513,3006,763.1999999999999,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5920.0,117.7,122.5,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3862,486.8,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5925.0,112.8,113.9,0.35,0.4,0.981,-0.02,0.001,627,16,0.001,6505,3256,713.1999999999999,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5930.0,107.7,111.9,0.4,0.45,0.977,-0.022,0.001,97,23,0.001,2340,5800,243.7,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5935.0,102.9,107.0,0.45,0.5,0.974,-0.026,0.001,139,0,0.001,9427,4393,956.6,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5940.0,98.0,102.2,0.5,0.55,0.971,-0.029,0.001,1246,16,0.001,3286,6243,453.2,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5945.0,93.0,97.3,0.6,0.65,0.966,-0.034,0.001,134,37,0.001,2595,4894,272.90000000000003,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5950.0,88.1,92.4,0.65,0.75,0.961,-0.039,0.002,1152,731,0.002,6427,7040,1515.8000000000002,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5955.0,83.2,87.5,0.8,0.85,0.956,-0.044,0.002,157,58,0.002,2128,7039,457.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5960.0,78.4,82.6,0.9,0.95,0.948,-0.052,0.002,174,70,0.002,1968,6722,428.4,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5965.0,73.6,74.5,1.05,1.15,0.94,-0.06,0.003,239,73,0.003,2086,7503,697.5,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5970.0,68.8,69.6,1.25,1.35,0.929,-0.071,0.003,529,52,0.003,2051,8940,774.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5975.0,64.0,65.6,1.5,1.55,0.917,-0.083,0.003,1119,73,0.003,6158,11014,2183.1,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5980.0,59.3,60.2,1.8,1.85,0.904,-0.096,0.004,411,459,0.004,1508,14730,767.6,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5985.0,54.7,55.5,2.15,2.2,0.887,-0.113,0.005,698,438,0.005,2109,12761,1403.5,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5990.0,50.2,51.0,2.55,2.65,0.867,-0.133,0.005,721,135,0.005,2502,15951,1611.4999999999998,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,5995.0,45.7,46.5,3.0,3.2,0.844,-0.156,0.006,449,52,0.006,2301,13944,1650.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6000.0,41.4,41.8,3.6,3.8,0.817,-0.182,0.007,4212,1390,0.007,8943,34480,9208.5,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6005.0,37.2,37.7,4.4,4.5,0.787,-0.213,0.007,708,250,0.007,1544,15022,1576.4,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6010.0,33.1,33.6,5.2,5.4,0.751,-0.249,0.008,1016,274,0.008,2551,20434,2853.6000000000004,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6015.0,29.2,29.5,6.3,6.5,0.712,-0.288,0.009,610,378,0.009,1045,19712,1489.5,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6020.0,25.4,25.7,7.6,7.7,0.667,-0.332,0.01,776,1156,0.01,2433,24680,3209.0000000000005,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6025.0,22.0,22.2,9.1,9.2,0.619,-0.381,0.01,1380,1194,0.01,2989,21840,4369.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6030.0,18.7,19.0,10.8,11.0,0.568,-0.432,0.011,666,1158,0.011,2131,25396,3076.7,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6035.0,15.8,16.0,12.8,13.0,0.514,-0.486,0.011,1379,2039,0.011,3013,19581,4831.2,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6040.0,13.1,13.3,15.1,15.3,0.458,-0.541,0.011,2567,4348,0.011,4002,28362,7225.9,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6045.0,10.7,10.9,17.7,17.9,0.403,-0.597,0.011,758,5158,0.011,2188,20117,3240.6,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6050.0,8.6,8.7,20.6,20.8,0.347,-0.653,0.011,3348,11254,0.011,3304,28591,7317.2,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6055.0,6.8,7.0,23.8,24.1,0.295,-0.705,0.01,1269,7909,0.01,972,14091,2241.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6060.0,5.3,5.5,27.2,27.6,0.247,-0.754,0.009,1954,12960,0.009,1778,18728,3358.7999999999997,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6065.0,4.1,4.2,30.9,31.5,0.203,-0.798,0.008,1324,11428,0.008,1413,12613,2189.6,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6070.0,3.1,3.2,34.8,35.5,0.164,-0.836,0.007,1542,23768,0.007,1613,13044,2208.5,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6075.0,2.4,2.45,39.1,39.8,0.132,-0.868,0.006,7700,22426,0.006,2073,9809,5863.8,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6080.0,1.8,1.85,43.4,44.2,0.103,-0.897,0.005,2332,28839,0.005,1375,9488,1853.5,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6085.0,1.3,1.4,48.0,48.7,0.081,-0.919,0.004,1724,21305,0.004,956,6953,1072.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6090.0,0.95,1.0,51.8,53.6,0.062,-0.938,0.004,1993,29938,0.004,494,6669,994.8,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6095.0,0.7,0.75,56.6,58.3,0.047,-0.953,0.003,1753,26198,0.003,477,5336,669.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6100.0,0.5,0.55,61.4,63.1,0.037,-0.963,0.002,11755,58733,0.002,5187,4800,3388.4,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6105.0,0.35,0.45,65.6,68.0,0.028,-0.972,0.002,2707,30511,0.002,277,1127,596.8,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6110.0,0.25,0.35,68.8,72.9,0.021,-0.979,0.001,5530,30041,0.001,619,1012,614.9,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6115.0,0.2,0.25,76.7,77.8,0.017,-0.983,0.001,3533,21674,0.001,256,840,378.9,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6120.0,0.15,0.2,78.8,82.8,0.013,-0.987,0.001,2583,33480,0.001,426,1367,300.90000000000003,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6125.0,0.1,0.15,83.7,87.7,0.01,-0.99,0.001,4289,24585,0.001,455,820,474.4,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6130.0,0.1,0.15,88.7,92.7,0.009,-0.991,0.001,3082,25568,0.001,408,724,349.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6135.0,0.05,0.1,93.7,97.7,0.006,-0.994,0.0,2537,18359,0.0,131,203,0.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6140.0,0.05,0.1,98.6,102.7,0.006,-0.994,0.0,2738,18889,0.0,255,477,0.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6145.0,0.05,0.1,103.6,107.7,0.006,-0.994,0.0,2317,10008,0.0,101,814,0.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6150.0,0.0,0.05,108.8,115.8,0.004,-0.996,0.0,4977,11999,0.0,97,310,0.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6155.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,2688,8846,0.0,21,24,0.0,90329.89999999998]
["2025-02-07T11:47:39.000000000",6037.4,6160.0,0.0,0.05,117.7,122.7,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,90329.89999999998]
["2025-02-07T11:47:50.000000000",6038.61,5915.0,124.4,129.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5920.0,119.5,124.0,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3863,486.8,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5925.0,114.5,119.0,0.3,0.4,0.981,-0.019,0.001,627,16,0.001,6505,3256,713.1999999999999,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5930.0,109.3,114.1,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,5802,243.7,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5935.0,104.6,108.2,0.4,0.45,0.976,-0.024,0.001,139,0,0.001,9427,4403,956.6,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5940.0,99.7,103.3,0.45,0.55,0.972,-0.028,0.001,1246,16,0.001,3286,6243,453.2,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5945.0,94.8,98.9,0.55,0.6,0.968,-0.032,0.001,134,37,0.001,2595,4915,272.90000000000003,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5950.0,89.8,93.5,0.6,0.7,0.963,-0.037,0.002,1152,731,0.002,6427,7040,1515.8000000000002,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5955.0,84.9,89.1,0.75,0.8,0.958,-0.042,0.002,157,58,0.002,2128,7040,457.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5960.0,80.2,83.7,0.85,0.9,0.951,-0.049,0.002,174,70,0.002,1968,6728,428.4,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5965.0,75.3,78.3,1.0,1.05,0.943,-0.058,0.002,239,73,0.003,2086,7510,673.6,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5970.0,70.5,73.5,1.15,1.25,0.933,-0.067,0.003,529,52,0.003,2051,8946,774.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5975.0,65.7,69.0,1.35,1.45,0.922,-0.078,0.003,1119,73,0.003,6158,11036,2183.1,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5980.0,61.0,62.4,1.65,1.7,0.908,-0.092,0.004,411,459,0.004,1508,14753,767.6,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5985.0,56.3,57.7,1.95,2.0,0.892,-0.108,0.004,698,438,0.004,2109,12773,1122.8,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5990.0,51.6,53.0,2.3,2.4,0.874,-0.126,0.005,721,135,0.005,2502,15980,1611.4999999999998,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,5995.0,47.1,48.5,2.75,2.85,0.851,-0.149,0.006,449,52,0.006,2301,13997,1650.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6000.0,42.9,43.5,3.3,3.4,0.826,-0.174,0.006,4212,1390,0.006,8943,34508,7893.000000000001,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6005.0,38.6,39.1,4.0,4.1,0.795,-0.204,0.007,708,250,0.007,1544,15075,1576.4,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6010.0,34.4,35.0,4.8,5.0,0.761,-0.24,0.008,1016,274,0.008,2551,20524,2853.6000000000004,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6015.0,30.4,30.9,5.8,6.0,0.723,-0.279,0.009,610,381,0.009,1045,19734,1489.5,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6020.0,26.7,26.9,7.0,7.2,0.679,-0.321,0.01,776,1161,0.01,2433,24700,3209.0000000000005,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6025.0,23.1,23.4,8.4,8.6,0.631,-0.368,0.01,1380,1194,0.01,2989,21879,4369.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6030.0,19.7,20.0,10.0,10.2,0.58,-0.42,0.011,666,1167,0.011,2131,25429,3076.7,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6035.0,16.7,16.8,11.9,12.2,0.526,-0.474,0.011,1379,2104,0.011,3013,19648,4831.2,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6040.0,13.9,14.1,14.1,14.4,0.47,-0.53,0.011,2567,4368,0.011,4002,28378,7225.9,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6045.0,11.4,11.6,16.6,16.9,0.414,-0.586,0.011,758,5172,0.011,2188,20125,3240.6,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6050.0,9.2,9.3,19.4,19.7,0.359,-0.641,0.011,3348,11311,0.011,3304,28614,7317.2,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6055.0,7.3,7.4,22.5,22.8,0.305,-0.695,0.01,1269,7919,0.01,972,14095,2241.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6060.0,5.7,5.8,25.7,26.2,0.256,-0.744,0.009,1954,13037,0.009,1778,18728,3358.7999999999997,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6065.0,4.4,4.5,28.9,30.2,0.211,-0.789,0.008,1324,11437,0.008,1413,12613,2189.6,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6070.0,3.3,3.5,32.8,34.1,0.17,-0.828,0.007,1542,23891,0.007,1613,13044,2208.5,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6075.0,2.55,2.6,36.9,38.3,0.136,-0.864,0.006,7700,22616,0.006,2073,9809,5863.8,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6080.0,1.9,1.95,41.9,42.7,0.108,-0.892,0.005,2332,28954,0.005,1375,9488,1853.5,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6085.0,1.4,1.5,45.7,47.2,0.084,-0.916,0.004,1724,21339,0.004,956,6953,1072.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6090.0,1.05,1.1,51.1,51.9,0.065,-0.935,0.004,1993,29980,0.004,494,6669,994.8,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6095.0,0.75,0.8,55.8,56.6,0.05,-0.95,0.003,1753,26259,0.003,477,5336,669.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6100.0,0.55,0.6,60.6,61.4,0.038,-0.962,0.002,11755,58743,0.002,5187,4801,3388.4,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6105.0,0.4,0.45,63.1,66.2,0.028,-0.972,0.002,2707,30526,0.002,277,1127,596.8,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6110.0,0.3,0.35,69.4,71.1,0.021,-0.979,0.001,5530,30043,0.001,619,1012,614.9,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6115.0,0.2,0.25,74.4,76.1,0.017,-0.983,0.001,3533,21676,0.001,256,840,378.9,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6120.0,0.15,0.2,77.4,81.0,0.013,-0.986,0.001,2583,33482,0.001,426,1367,300.90000000000003,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6125.0,0.1,0.15,84.4,86.0,0.01,-0.99,0.001,4289,24587,0.001,455,820,474.4,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6130.0,0.1,0.15,87.4,90.9,0.009,-0.99,0.001,3082,25568,0.001,408,724,349.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6135.0,0.05,0.1,94.4,95.9,0.006,-0.994,0.0,2537,18381,0.0,131,203,0.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6140.0,0.05,0.1,99.4,100.9,0.006,-0.994,0.0,2738,18889,0.0,255,477,0.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6145.0,0.05,0.1,104.4,105.9,0.006,-0.994,0.0,2317,10013,0.0,101,814,0.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6150.0,0.0,0.05,109.4,111.1,0.002,-0.998,0.0,4977,12028,0.0,97,310,0.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6155.0,0.0,0.05,114.4,116.1,0.002,-0.998,0.0,2688,8848,0.0,21,24,0.0,88709.79999999997]
["2025-02-07T11:47:50.000000000",6038.61,6160.0,0.0,0.05,116.2,120.9,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,88709.79999999997]
["2025-02-07T11:48:01.000000000",6038.51,5915.0,119.5,125.3,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5920.0,113.3,120.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5925.0,110.9,115.5,0.3,0.35,0.982,-0.019,0.001,627,16,0.001,6505,3256,713.1999999999999,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5930.0,103.6,110.5,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5802,243.7,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5935.0,101.0,105.5,0.4,0.45,0.977,-0.023,0.001,139,0,0.001,9427,4403,956.6,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5940.0,96.1,100.6,0.45,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,6243,453.2,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5945.0,88.9,95.7,0.55,0.6,0.969,-0.03,0.001,134,37,0.001,2595,4915,272.90000000000003,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5950.0,86.5,90.7,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7040,1515.8000000000002,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5955.0,81.4,85.8,0.7,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7042,457.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5960.0,76.5,81.0,0.85,0.9,0.953,-0.047,0.002,174,70,0.002,1968,6729,428.4,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5965.0,71.6,76.1,1.0,1.05,0.945,-0.055,0.002,239,73,0.002,2086,7510,465.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5970.0,67.0,71.2,1.2,1.25,0.936,-0.064,0.003,529,52,0.003,2051,8948,774.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5975.0,62.3,66.4,1.35,1.45,0.926,-0.075,0.003,1119,73,0.003,6158,11037,2183.1,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5980.0,59.9,61.6,1.65,1.7,0.912,-0.088,0.004,411,459,0.004,1508,14760,767.6,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5985.0,55.3,57.0,1.95,2.0,0.897,-0.103,0.004,698,438,0.004,2109,12783,1122.8,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5990.0,50.7,52.3,2.35,2.4,0.88,-0.122,0.005,721,135,0.005,2502,15993,1611.4999999999998,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,5995.0,46.2,47.8,2.8,2.85,0.859,-0.144,0.006,449,52,0.006,2301,14001,1650.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6000.0,42.9,43.3,3.3,3.5,0.833,-0.167,0.006,4212,1390,0.006,8943,34640,7893.000000000001,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6005.0,38.6,38.9,4.0,4.1,0.804,-0.196,0.007,708,250,0.007,1544,15080,1576.4,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6010.0,34.4,34.8,4.8,5.0,0.77,-0.23,0.008,1016,274,0.008,2551,20532,2853.6000000000004,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6015.0,30.4,30.7,5.8,6.0,0.731,-0.268,0.009,610,382,0.009,1045,19750,1489.5,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6020.0,26.6,26.9,7.0,7.2,0.69,-0.31,0.01,776,1166,0.01,2433,24738,3209.0000000000005,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6025.0,22.9,23.3,8.4,8.6,0.642,-0.356,0.01,1380,1195,0.01,2989,21893,4369.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6030.0,19.7,19.9,10.1,10.2,0.591,-0.409,0.011,666,1169,0.011,2131,25453,3076.7,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6035.0,16.6,16.9,12.0,12.2,0.537,-0.463,0.011,1379,2105,0.011,3013,19665,4831.2,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6040.0,13.9,14.1,14.2,14.5,0.481,-0.519,0.011,2567,4382,0.011,4002,28393,7225.9,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6045.0,11.3,11.5,16.8,17.0,0.425,-0.575,0.011,758,5183,0.011,2188,20147,3240.6,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6050.0,9.2,9.3,19.5,19.7,0.369,-0.631,0.011,3348,11381,0.011,3304,28618,7317.2,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6055.0,7.3,7.4,22.6,22.8,0.315,-0.685,0.01,1269,7952,0.01,972,14096,2241.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6060.0,5.7,5.8,25.9,26.2,0.265,-0.737,0.009,1954,13083,0.01,1778,18728,3536.6,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6065.0,4.4,4.5,29.5,30.4,0.219,-0.782,0.009,1324,11446,0.009,1413,12615,2463.3,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6070.0,3.3,3.5,33.5,34.1,0.177,-0.823,0.008,1542,23956,0.008,1613,13045,2524.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6075.0,2.55,2.65,37.6,38.6,0.142,-0.858,0.007,7700,22698,0.007,2073,9809,6841.1,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6080.0,1.9,2.0,42.0,43.7,0.113,-0.887,0.006,2332,29024,0.006,1375,9488,2224.2000000000003,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6085.0,1.4,1.5,46.5,48.2,0.088,-0.913,0.005,1724,21357,0.005,956,6954,1340.0000000000002,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6090.0,1.05,1.1,51.0,52.9,0.068,-0.932,0.004,1993,29986,0.004,494,6669,994.8,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6095.0,0.75,0.8,55.7,57.6,0.052,-0.948,0.003,1753,26261,0.003,477,5336,669.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6100.0,0.55,0.6,60.5,62.4,0.04,-0.96,0.002,11755,58746,0.002,5187,4801,3388.4,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6105.0,0.4,0.45,65.3,69.7,0.031,-0.969,0.002,2707,30529,0.002,277,1127,596.8,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6110.0,0.3,0.35,70.2,74.7,0.024,-0.976,0.002,5530,30044,0.002,619,1012,1229.8,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6115.0,0.2,0.25,75.2,81.1,0.017,-0.983,0.001,3533,21681,0.001,256,840,378.9,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6120.0,0.15,0.2,80.1,87.0,0.014,-0.986,0.001,2583,33493,0.001,426,1367,300.90000000000003,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6125.0,0.1,0.15,85.1,89.2,0.01,-0.99,0.001,4289,24589,0.001,455,820,474.4,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6130.0,0.1,0.15,90.0,96.9,0.01,-0.99,0.001,3082,25568,0.001,408,724,349.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6135.0,0.05,0.1,95.0,99.6,0.006,-0.994,0.0,2537,18383,0.0,131,203,0.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6140.0,0.05,0.1,100.0,106.9,0.006,-0.994,0.0,2738,18891,0.0,255,477,0.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6145.0,0.05,0.1,105.0,109.2,0.006,-0.994,0.0,2317,10013,0.0,101,814,0.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6150.0,0.0,0.05,107.0,114.7,0.002,-0.998,0.0,4977,12070,0.0,97,310,0.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6155.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,2688,8850,0.0,21,24,0.0,91499.1]
["2025-02-07T11:48:01.000000000",6038.51,6160.0,0.0,0.05,120.0,124.5,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,91499.1]
["2025-02-07T11:48:12.000000000",6038.56,5915.0,123.8,124.7,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5920.0,118.9,119.7,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5925.0,113.9,114.7,0.3,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3256,713.1999999999999,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5930.0,109.0,109.8,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5817,243.7,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5935.0,104.0,104.8,0.4,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4403,956.6,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5940.0,99.1,99.9,0.5,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,6257,453.2,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5945.0,94.2,95.0,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4915,272.90000000000003,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5950.0,89.2,90.1,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7041,1515.8000000000002,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5955.0,84.3,85.2,0.75,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7043,457.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5960.0,79.5,80.3,0.85,0.95,0.954,-0.046,0.002,174,70,0.002,1968,6729,428.4,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5965.0,74.6,75.4,1.0,1.1,0.946,-0.054,0.002,239,73,0.002,2086,7514,465.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5970.0,69.9,70.6,1.2,1.25,0.938,-0.062,0.003,529,52,0.003,2051,8958,774.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5975.0,65.1,65.8,1.4,1.5,0.927,-0.073,0.003,1119,73,0.003,6158,11037,2183.1,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5980.0,60.4,61.0,1.7,1.75,0.914,-0.086,0.004,411,459,0.004,1508,14766,767.6,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5985.0,55.7,56.4,2.0,2.1,0.899,-0.101,0.004,698,438,0.004,2109,12789,1122.8,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5990.0,51.1,51.7,2.4,2.5,0.881,-0.119,0.005,721,135,0.005,2502,16009,1611.4999999999998,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,5995.0,46.6,47.2,2.9,2.95,0.86,-0.14,0.005,449,52,0.005,2301,14006,1375.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6000.0,42.2,42.7,3.4,3.6,0.835,-0.165,0.006,4212,1390,0.006,8943,34655,7893.000000000001,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6005.0,38.0,38.4,4.1,4.3,0.807,-0.193,0.007,708,253,0.007,1544,15116,1576.4,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6010.0,33.8,34.2,5.0,5.2,0.774,-0.226,0.008,1016,274,0.008,2551,20552,2853.6000000000004,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6015.0,29.9,30.2,6.0,6.2,0.737,-0.263,0.009,610,382,0.009,1045,19756,1489.5,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6020.0,26.1,26.4,7.2,7.4,0.694,-0.306,0.009,776,1166,0.009,2433,24764,2888.0999999999995,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6025.0,22.6,22.8,8.7,8.9,0.647,-0.353,0.01,1380,1195,0.01,2989,21911,4369.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6030.0,19.3,19.5,10.4,10.6,0.597,-0.403,0.011,666,1172,0.011,2131,25473,3076.7,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6035.0,16.2,16.5,12.3,12.5,0.543,-0.457,0.011,1379,2121,0.011,3013,19670,4831.2,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6040.0,13.5,13.7,14.5,14.8,0.487,-0.513,0.011,2567,4396,0.011,4002,28407,7225.9,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6045.0,11.0,11.2,17.0,17.3,0.431,-0.569,0.011,758,5186,0.011,2188,20148,3240.6,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6050.0,8.9,9.1,19.9,20.2,0.374,-0.626,0.011,3348,11398,0.011,3304,28631,7317.2,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6055.0,7.0,7.2,23.0,23.4,0.32,-0.68,0.01,1269,7966,0.01,972,14096,2241.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6060.0,5.5,5.6,26.4,26.8,0.268,-0.732,0.01,1954,13102,0.01,1778,18728,3732.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6065.0,4.2,4.4,30.0,30.7,0.221,-0.778,0.009,1324,11454,0.009,1413,12615,2463.3,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6070.0,3.2,3.3,34.0,34.7,0.18,-0.82,0.008,1542,24073,0.008,1613,13046,2524.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6075.0,2.45,2.55,37.8,38.9,0.144,-0.856,0.007,7700,22741,0.007,2073,9815,6841.1,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6080.0,1.85,1.9,42.6,43.3,0.115,-0.885,0.006,2332,29258,0.006,1375,9488,2224.2000000000003,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6085.0,1.35,1.45,47.1,47.6,0.089,-0.911,0.005,1724,21368,0.005,956,6954,1340.0000000000002,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6090.0,1.0,1.05,51.7,52.5,0.068,-0.932,0.004,1993,30093,0.004,494,6669,994.8,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6095.0,0.7,0.8,56.4,57.1,0.053,-0.947,0.003,1753,26270,0.003,477,5337,669.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6100.0,0.55,0.6,61.2,62.0,0.041,-0.959,0.003,11755,58761,0.003,5187,4801,5082.6,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6105.0,0.4,0.45,66.0,66.9,0.031,-0.969,0.002,2707,30640,0.002,277,1127,596.8,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6110.0,0.3,0.35,70.9,71.8,0.024,-0.976,0.002,5530,30068,0.002,619,1012,1229.8,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6115.0,0.2,0.25,75.9,76.7,0.017,-0.983,0.001,3533,21781,0.001,256,840,378.9,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6120.0,0.15,0.2,80.8,81.6,0.014,-0.986,0.001,2583,33497,0.001,426,1367,300.90000000000003,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6125.0,0.1,0.15,85.8,86.6,0.01,-0.99,0.001,4289,24605,0.001,455,820,474.4,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6130.0,0.1,0.15,90.7,91.6,0.01,-0.99,0.001,3082,25569,0.001,408,724,349.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6135.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,2537,18383,0.0,131,203,0.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6140.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,2738,18908,0.0,255,477,0.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6145.0,0.05,0.1,105.7,106.5,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6150.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,4977,12072,0.0,97,310,0.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6155.0,0.0,0.05,110.8,121.5,0.002,-0.998,0.0,2688,8850,0.0,21,24,0.0,92792.8]
["2025-02-07T11:48:12.000000000",6038.56,6160.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5915.0,124.9,125.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5920.0,119.9,120.6,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5925.0,114.9,115.7,0.3,0.35,0.982,-0.018,0.001,627,16,0.001,6505,3256,713.1999999999999,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5930.0,110.0,110.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5817,243.7,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5935.0,105.0,105.8,0.4,0.45,0.977,-0.023,0.001,139,0,0.001,9427,4403,956.6,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5940.0,100.1,100.8,0.45,0.5,0.973,-0.027,0.001,1246,16,0.001,3286,6258,453.2,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5945.0,95.2,96.0,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4916,272.90000000000003,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5950.0,90.2,91.0,0.6,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7043,1515.8000000000002,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5955.0,85.3,86.1,0.7,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7045,457.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5960.0,80.5,81.2,0.85,0.9,0.954,-0.046,0.002,174,70,0.002,1968,6730,428.4,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5965.0,75.6,76.4,1.0,1.05,0.946,-0.054,0.002,239,73,0.002,2086,7514,465.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5970.0,70.8,71.5,1.15,1.2,0.938,-0.062,0.003,529,52,0.003,2051,8963,774.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5975.0,66.0,66.7,1.35,1.4,0.927,-0.073,0.003,1119,73,0.003,6158,11039,2183.1,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5980.0,61.3,61.9,1.6,1.7,0.914,-0.086,0.004,411,459,0.004,1508,14776,767.6,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5985.0,56.6,57.2,1.9,2.0,0.899,-0.101,0.004,698,438,0.004,2109,12795,1122.8,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5990.0,52.0,52.6,2.3,2.35,0.881,-0.119,0.005,721,135,0.005,2502,16036,1611.4999999999998,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,5995.0,47.4,48.0,2.75,2.8,0.86,-0.14,0.005,449,52,0.005,2301,14012,1375.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6000.0,43.1,43.5,3.3,3.4,0.835,-0.165,0.006,4212,1390,0.006,8943,34672,7893.000000000001,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6005.0,38.8,39.2,3.9,4.1,0.807,-0.193,0.007,708,253,0.007,1544,15150,1576.4,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6010.0,34.6,35.0,4.8,4.9,0.774,-0.226,0.008,1016,275,0.008,2551,20566,2853.6000000000004,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6015.0,30.6,30.9,5.7,5.9,0.737,-0.263,0.009,610,382,0.009,1045,19765,1489.5,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6020.0,26.8,27.1,6.9,7.1,0.694,-0.306,0.009,776,1169,0.009,2433,24768,2888.0999999999995,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6025.0,23.2,23.5,8.3,8.5,0.647,-0.353,0.01,1380,1195,0.01,2989,21942,4369.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6030.0,19.9,20.1,9.9,10.1,0.597,-0.403,0.011,666,1173,0.011,2131,25486,3076.7,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6035.0,16.8,17.0,11.8,12.0,0.543,-0.457,0.011,1379,2136,0.011,3013,19679,4831.2,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6040.0,14.0,14.1,14.0,14.2,0.487,-0.513,0.011,2567,4420,0.011,4002,28421,7225.9,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6045.0,11.4,11.6,16.5,16.7,0.431,-0.569,0.011,758,5191,0.011,2188,20162,3240.6,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6050.0,9.2,9.4,19.2,19.5,0.374,-0.626,0.011,3348,11402,0.011,3304,28631,7317.2,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6055.0,7.3,7.5,22.3,22.6,0.32,-0.68,0.01,1269,7968,0.01,972,14104,2241.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6060.0,5.7,5.9,25.6,26.0,0.268,-0.732,0.01,1954,13112,0.01,1778,18731,3732.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6065.0,4.4,4.5,29.2,29.8,0.221,-0.778,0.009,1324,11473,0.009,1413,12616,2463.3,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6070.0,3.3,3.5,33.1,33.7,0.18,-0.82,0.008,1542,24105,0.008,1613,13047,2524.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6075.0,2.55,2.65,37.3,37.9,0.144,-0.856,0.007,7700,22748,0.007,2073,9816,6841.1,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6080.0,1.9,2.0,41.6,42.3,0.115,-0.885,0.006,2332,29304,0.006,1375,9488,2224.2000000000003,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6085.0,1.4,1.5,46.1,46.8,0.089,-0.911,0.005,1724,21377,0.005,956,6954,1340.0000000000002,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6090.0,1.05,1.1,50.7,51.5,0.068,-0.932,0.004,1993,30130,0.004,494,6669,994.8,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6095.0,0.75,0.8,55.4,56.2,0.053,-0.947,0.003,1753,26271,0.003,477,5337,669.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6100.0,0.55,0.6,60.4,61.0,0.041,-0.959,0.003,11755,58791,0.003,5187,4802,5082.6,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6105.0,0.4,0.45,65.0,65.8,0.031,-0.969,0.002,2707,30644,0.002,277,1127,596.8,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6110.0,0.3,0.35,69.9,70.7,0.024,-0.976,0.002,5530,30070,0.002,619,1012,1229.8,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6115.0,0.2,0.25,74.8,75.6,0.017,-0.983,0.001,3533,21782,0.001,256,840,378.9,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6120.0,0.15,0.2,79.8,80.6,0.014,-0.986,0.001,2583,33499,0.001,426,1367,300.90000000000003,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6125.0,0.1,0.15,84.7,85.6,0.01,-0.99,0.001,4289,24605,0.001,455,820,474.4,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6130.0,0.1,0.15,89.7,90.5,0.01,-0.99,0.001,3082,25579,0.001,408,724,349.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6135.0,0.05,0.1,94.7,95.5,0.006,-0.994,0.0,2537,18394,0.0,131,203,0.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6140.0,0.05,0.1,99.7,100.5,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6145.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6150.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,4977,12073,0.0,97,310,0.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6155.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,2688,8850,0.0,21,24,0.0,92792.8]
["2025-02-07T11:48:23.000000000",6039.01,6160.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92792.8]
["2025-02-07T11:48:34.000000000",6038.91,5915.0,124.7,125.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5920.0,119.9,120.7,0.25,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3864,486.8,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5925.0,114.9,115.9,0.3,0.35,0.983,-0.017,0.001,627,16,0.001,6505,3257,713.1999999999999,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5930.0,110.0,110.8,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5817,243.7,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5935.0,105.0,106.0,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4403,956.6,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5940.0,100.1,100.9,0.45,0.5,0.975,-0.025,0.001,1246,16,0.001,3286,6258,453.2,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5945.0,95.0,96.0,0.5,0.6,0.972,-0.028,0.001,134,37,0.001,2595,4916,272.90000000000003,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5950.0,90.2,91.2,0.6,0.65,0.968,-0.032,0.001,1152,731,0.001,6427,7049,757.9000000000001,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5955.0,85.3,86.3,0.7,0.75,0.962,-0.038,0.002,157,58,0.002,2128,7053,457.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5960.0,80.3,81.4,0.8,0.9,0.955,-0.045,0.002,174,70,0.002,1968,6738,428.4,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5965.0,75.6,76.4,0.95,1.0,0.949,-0.051,0.002,239,73,0.002,2086,7518,465.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5970.0,70.8,71.5,1.15,1.2,0.94,-0.06,0.003,529,52,0.003,2051,8978,774.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5975.0,66.0,66.7,1.3,1.4,0.93,-0.07,0.003,1119,73,0.003,6158,11103,2183.1,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5980.0,61.3,62.0,1.55,1.65,0.917,-0.083,0.004,411,459,0.004,1508,14782,767.6,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5985.0,56.6,57.3,1.85,1.95,0.904,-0.096,0.004,698,438,0.004,2109,12805,1122.8,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5990.0,51.9,52.6,2.25,2.3,0.887,-0.114,0.005,721,135,0.005,2502,16065,1611.4999999999998,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,5995.0,47.4,48.1,2.65,2.75,0.866,-0.134,0.005,449,52,0.005,2301,14026,1375.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6000.0,42.9,43.6,3.2,3.3,0.842,-0.157,0.006,4212,1390,0.006,8943,34740,7893.000000000001,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6005.0,38.6,39.3,3.9,4.0,0.814,-0.185,0.007,708,253,0.007,1544,15174,1576.4,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6010.0,34.6,35.0,4.7,4.8,0.782,-0.218,0.008,1016,275,0.008,2551,20594,2853.6000000000004,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6015.0,30.6,31.0,5.6,5.8,0.746,-0.254,0.008,610,382,0.008,1045,19783,1323.9999999999998,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6020.0,26.8,27.1,6.8,7.0,0.705,-0.294,0.009,776,1169,0.009,2433,24812,2888.0999999999995,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6025.0,23.2,23.5,8.2,8.3,0.659,-0.34,0.01,1380,1197,0.01,2989,22004,4369.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6030.0,19.9,20.1,9.8,10.0,0.609,-0.391,0.011,666,1203,0.011,2131,25532,3076.7,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6035.0,16.8,17.0,11.7,11.9,0.556,-0.444,0.011,1379,2159,0.011,3013,19715,4831.2,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6040.0,14.0,14.1,13.9,14.1,0.5,-0.5,0.011,2567,4462,0.011,4002,28448,7225.9,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6045.0,11.4,11.6,16.3,16.5,0.443,-0.556,0.011,758,5208,0.011,2188,20169,3240.6,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6050.0,9.2,9.3,19.1,19.3,0.386,-0.614,0.011,3348,11455,0.011,3304,28640,7317.2,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6055.0,7.3,7.4,22.2,22.4,0.33,-0.67,0.011,1269,7972,0.011,972,14107,2465.1,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6060.0,5.7,5.8,25.4,25.9,0.278,-0.723,0.01,1954,13126,0.01,1778,18734,3732.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6065.0,4.4,4.5,29.1,29.8,0.229,-0.771,0.009,1324,11502,0.009,1413,12616,2463.3,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6070.0,3.3,3.4,33.0,33.7,0.186,-0.814,0.008,1542,24200,0.008,1613,13047,2524.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6075.0,2.55,2.6,37.2,37.9,0.149,-0.85,0.007,7700,22776,0.007,2073,9816,6841.1,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6080.0,1.9,1.95,41.6,42.3,0.117,-0.883,0.006,2332,29409,0.006,1375,9489,2224.2000000000003,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6085.0,1.4,1.45,46.1,46.8,0.092,-0.908,0.005,1724,21388,0.005,956,6954,1340.0000000000002,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6090.0,1.05,1.1,50.5,51.5,0.071,-0.929,0.004,1993,30187,0.004,494,6669,994.8,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6095.0,0.75,0.8,55.2,56.2,0.054,-0.946,0.003,1753,26337,0.003,477,5337,669.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6100.0,0.55,0.6,60.1,61.0,0.041,-0.959,0.003,11755,58847,0.003,5187,4802,5082.6,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6105.0,0.4,0.45,65.0,65.8,0.031,-0.969,0.002,2707,30741,0.002,277,1127,596.8,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6110.0,0.3,0.35,69.9,70.7,0.024,-0.976,0.002,5530,30071,0.002,619,1012,1229.8,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6115.0,0.2,0.25,74.8,75.8,0.018,-0.982,0.001,3533,21785,0.001,256,840,378.9,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6120.0,0.15,0.2,79.6,80.6,0.014,-0.986,0.001,2583,33503,0.001,426,1367,300.90000000000003,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6125.0,0.1,0.15,84.6,85.7,0.01,-0.99,0.001,4289,24611,0.001,455,820,474.4,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6130.0,0.1,0.15,89.7,90.5,0.01,-0.99,0.001,3082,25582,0.001,408,724,349.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6135.0,0.05,0.1,94.5,95.5,0.006,-0.992,0.0,2537,18399,0.001,131,203,13.1,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6140.0,0.05,0.1,99.5,100.5,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6145.0,0.05,0.1,104.5,105.5,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6150.0,0.0,0.05,107.2,110.5,0.002,-0.998,0.0,4977,12081,0.0,97,310,0.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6155.0,0.0,0.05,111.8,115.5,0.002,-0.998,0.0,2688,8854,0.0,21,24,0.0,92106.6]
["2025-02-07T11:48:34.000000000",6038.91,6160.0,0.0,0.05,119.5,120.6,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92106.6]
["2025-02-07T11:48:46.000000000",6039.12,5915.0,124.1,125.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5920.0,119.1,120.1,0.25,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3864,486.8,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5925.0,114.1,115.1,0.3,0.4,0.983,-0.017,0.001,627,16,0.001,6505,3258,713.1999999999999,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5930.0,109.2,110.1,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5826,243.7,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5935.0,104.2,105.2,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4403,956.6,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5940.0,99.3,100.3,0.45,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,6259,453.2,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5945.0,94.4,95.4,0.55,0.6,0.972,-0.028,0.001,134,37,0.001,2595,4916,272.90000000000003,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5950.0,89.5,90.4,0.6,0.7,0.968,-0.032,0.001,1152,731,0.001,6427,7057,757.9000000000001,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5955.0,84.6,85.5,0.7,0.8,0.962,-0.038,0.002,157,58,0.002,2128,7053,457.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5960.0,79.7,80.6,0.85,0.9,0.956,-0.044,0.002,174,70,0.002,1968,6739,428.4,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5965.0,74.8,75.8,1.0,1.05,0.949,-0.051,0.002,239,73,0.002,2086,7553,465.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5970.0,70.1,70.8,1.15,1.25,0.94,-0.06,0.003,529,52,0.003,2051,8989,774.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5975.0,65.3,66.0,1.4,1.45,0.93,-0.07,0.003,1119,73,0.003,6158,11108,2183.1,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5980.0,60.6,61.4,1.65,1.7,0.918,-0.082,0.004,411,459,0.004,1508,14793,767.6,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5985.0,55.9,56.6,1.95,2.05,0.903,-0.097,0.004,698,438,0.004,2109,12810,1122.8,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5990.0,51.3,52.0,2.35,2.45,0.885,-0.114,0.005,721,135,0.005,2502,16086,1611.4999999999998,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,5995.0,46.7,47.5,2.8,2.9,0.866,-0.134,0.005,449,52,0.005,2301,14049,1375.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6000.0,42.3,43.0,3.3,3.5,0.842,-0.159,0.006,4212,1391,0.006,8943,34788,7893.000000000001,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6005.0,38.0,38.7,4.0,4.2,0.814,-0.186,0.007,708,253,0.007,1544,15185,1576.4,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6010.0,34.0,34.5,4.9,5.0,0.782,-0.218,0.008,1016,276,0.008,2551,20654,2853.6000000000004,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6015.0,30.0,30.4,5.9,6.0,0.745,-0.255,0.009,610,383,0.009,1045,19794,1489.5,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6020.0,26.2,26.6,7.1,7.2,0.703,-0.297,0.009,776,1171,0.009,2433,24826,2888.0999999999995,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6025.0,22.7,23.0,8.5,8.7,0.658,-0.343,0.01,1380,1202,0.01,2989,22027,4369.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6030.0,19.4,19.6,10.1,10.3,0.607,-0.393,0.011,666,1207,0.011,2131,25576,3076.7,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6035.0,16.3,16.6,12.1,12.3,0.553,-0.446,0.011,1379,2165,0.011,3013,19744,4831.2,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6040.0,13.6,13.8,14.3,14.5,0.497,-0.503,0.011,2567,4481,0.011,4002,28473,7225.9,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6045.0,11.1,11.3,16.8,17.0,0.44,-0.56,0.011,758,5214,0.011,2188,20171,3240.6,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6050.0,8.9,9.1,19.6,19.9,0.383,-0.617,0.011,3348,11473,0.011,3304,28640,7317.2,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6055.0,7.1,7.2,22.8,23.0,0.328,-0.672,0.011,1269,7976,0.011,972,14107,2465.1,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6060.0,5.5,5.6,26.1,26.6,0.275,-0.724,0.01,1954,13140,0.01,1778,18736,3732.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6065.0,4.2,4.4,29.7,30.4,0.227,-0.773,0.009,1324,11534,0.009,1413,12616,2463.3,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6070.0,3.2,3.4,33.7,34.4,0.185,-0.816,0.008,1542,24281,0.008,1613,13047,2524.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6075.0,2.45,2.55,37.8,38.6,0.147,-0.852,0.007,7700,22800,0.007,2073,9816,6841.1,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6080.0,1.85,1.9,42.3,43.0,0.117,-0.883,0.006,2332,29438,0.006,1375,9489,2224.2000000000003,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6085.0,1.35,1.45,46.8,47.5,0.091,-0.909,0.005,1724,21399,0.005,956,6954,1340.0000000000002,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6090.0,1.0,1.05,51.4,52.2,0.071,-0.929,0.004,1993,30204,0.004,494,6669,994.8,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6095.0,0.75,0.8,56.0,57.0,0.054,-0.946,0.003,1753,26341,0.003,477,5337,669.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6100.0,0.55,0.6,60.8,61.8,0.041,-0.959,0.003,11755,58855,0.003,5187,4802,5082.6,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6105.0,0.4,0.45,65.7,66.6,0.031,-0.969,0.002,2707,30756,0.002,277,1127,596.8,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6110.0,0.3,0.35,70.6,71.5,0.024,-0.976,0.002,5530,30081,0.002,619,1012,1229.8,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6115.0,0.2,0.25,75.5,76.4,0.018,-0.982,0.001,3533,21790,0.001,256,840,378.9,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6120.0,0.15,0.2,80.4,81.4,0.014,-0.986,0.001,2583,33503,0.001,426,1367,300.90000000000003,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6125.0,0.1,0.15,85.4,86.3,0.01,-0.99,0.001,4289,24612,0.001,455,820,474.4,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6130.0,0.1,0.15,90.4,91.3,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6135.0,0.05,0.1,95.3,96.3,0.006,-0.994,0.0,2537,18400,0.0,131,203,0.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6140.0,0.05,0.1,100.3,101.3,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6145.0,0.05,0.1,105.3,106.3,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6150.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,4977,12082,0.0,97,310,0.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6155.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,2688,8856,0.0,21,24,0.0,92259.0]
["2025-02-07T11:48:46.000000000",6039.12,6160.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5915.0,124.0,124.9,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5920.0,119.1,119.9,0.3,0.35,0.985,-0.015,0.001,115,5,0.001,4753,3864,486.8,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5925.0,114.1,114.9,0.3,0.4,0.983,-0.017,0.001,627,16,0.001,6505,3258,713.1999999999999,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5930.0,109.1,110.0,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,5826,243.7,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5935.0,104.2,105.0,0.4,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4403,956.6,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5940.0,99.3,100.1,0.45,0.55,0.975,-0.025,0.001,1246,16,0.001,3286,6259,453.2,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5945.0,94.3,95.2,0.55,0.6,0.972,-0.028,0.001,134,37,0.001,2595,4916,272.90000000000003,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5950.0,89.4,90.3,0.65,0.7,0.968,-0.032,0.001,1152,731,0.001,6427,7057,757.9000000000001,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5955.0,84.5,85.4,0.75,0.8,0.962,-0.038,0.002,157,58,0.002,2128,7053,457.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5960.0,79.6,80.5,0.85,0.9,0.956,-0.044,0.002,174,70,0.002,1968,6745,428.4,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5965.0,74.8,75.6,1.0,1.05,0.949,-0.051,0.002,239,74,0.002,2086,7553,465.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5970.0,70.1,70.7,1.15,1.25,0.94,-0.06,0.003,529,52,0.003,2051,8992,774.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5975.0,65.3,65.9,1.4,1.45,0.93,-0.07,0.003,1119,73,0.003,6158,11108,2183.1,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5980.0,60.5,61.2,1.65,1.7,0.918,-0.082,0.004,411,459,0.004,1508,14806,767.6,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5985.0,55.8,56.5,1.95,2.05,0.903,-0.097,0.004,698,438,0.004,2109,12811,1122.8,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5990.0,51.2,51.9,2.35,2.4,0.885,-0.114,0.005,721,135,0.005,2502,16092,1611.4999999999998,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,5995.0,46.7,47.3,2.8,2.9,0.866,-0.134,0.005,449,52,0.005,2301,14057,1375.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6000.0,42.2,42.9,3.3,3.5,0.842,-0.159,0.006,4212,1392,0.006,8943,34809,7893.000000000001,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6005.0,38.0,38.6,4.0,4.2,0.814,-0.186,0.007,708,253,0.007,1544,15189,1576.4,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6010.0,33.8,34.3,4.9,5.0,0.782,-0.218,0.008,1016,276,0.008,2551,20661,2853.6000000000004,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6015.0,29.8,30.3,5.9,6.1,0.745,-0.255,0.009,610,383,0.009,1045,19816,1489.5,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6020.0,26.1,26.4,7.1,7.3,0.703,-0.297,0.009,776,1173,0.009,2433,24827,2888.0999999999995,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6025.0,22.6,22.8,8.5,8.7,0.658,-0.343,0.01,1380,1203,0.01,2989,22041,4369.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6030.0,19.2,19.5,10.2,10.4,0.607,-0.393,0.011,666,1214,0.011,2131,25622,3076.7,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6035.0,16.2,16.5,12.2,12.3,0.553,-0.446,0.011,1379,2165,0.011,3013,19766,4831.2,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6040.0,13.5,13.7,14.4,14.6,0.497,-0.503,0.011,2567,4493,0.011,4002,28483,7225.9,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6045.0,11.0,11.2,16.9,17.1,0.44,-0.56,0.011,758,5321,0.011,2188,20172,3240.6,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6050.0,8.8,9.0,19.7,20.0,0.383,-0.617,0.011,3348,11485,0.011,3304,28640,7317.2,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6055.0,7.0,7.2,22.9,23.2,0.328,-0.672,0.011,1269,7992,0.011,972,14110,2465.1,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6060.0,5.5,5.6,26.2,26.7,0.275,-0.724,0.01,1954,13183,0.01,1778,18736,3732.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6065.0,4.2,4.3,29.8,30.4,0.227,-0.773,0.009,1324,11535,0.009,1413,12616,2463.3,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6070.0,3.2,3.3,33.8,34.4,0.185,-0.816,0.008,1542,24287,0.008,1613,13047,2524.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6075.0,2.45,2.5,38.0,38.6,0.147,-0.852,0.007,7700,22818,0.007,2073,9818,6841.1,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6080.0,1.8,1.9,42.4,43.0,0.117,-0.883,0.006,2332,29461,0.006,1375,9491,2224.2000000000003,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6085.0,1.35,1.4,46.9,47.5,0.091,-0.909,0.005,1724,21400,0.005,956,6954,1340.0000000000002,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6090.0,1.0,1.05,51.4,52.3,0.071,-0.929,0.004,1993,30214,0.004,494,6669,994.8,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6095.0,0.7,0.8,56.2,57.0,0.054,-0.946,0.003,1753,26357,0.003,477,5337,669.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6100.0,0.5,0.55,61.0,61.8,0.041,-0.959,0.003,11755,58872,0.003,5187,4802,5082.6,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6105.0,0.4,0.45,65.8,66.7,0.031,-0.969,0.002,2707,30763,0.002,277,1127,596.8,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6110.0,0.25,0.35,70.7,71.5,0.024,-0.976,0.002,5530,30088,0.002,619,1012,1229.8,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6115.0,0.2,0.25,75.6,76.5,0.018,-0.982,0.001,3533,21790,0.001,256,840,378.9,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6120.0,0.15,0.2,80.6,81.4,0.014,-0.986,0.001,2583,33503,0.001,426,1367,300.90000000000003,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6125.0,0.1,0.15,85.5,86.4,0.01,-0.99,0.001,4289,24612,0.001,455,820,474.4,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6130.0,0.1,0.15,90.5,91.4,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6135.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,2537,18400,0.0,131,203,0.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6140.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6145.0,0.05,0.1,105.5,106.3,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6150.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4977,12152,0.0,97,310,0.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6155.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2688,8856,0.0,21,24,0.0,92259.0]
["2025-02-07T11:48:57.000000000",6038.57,6160.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92259.0]
["2025-02-07T11:49:08.000000000",6038.64,5915.0,120.0,124.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5920.0,115.1,119.6,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5925.0,112.8,114.6,0.3,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3258,713.1999999999999,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5930.0,107.8,109.7,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5826,243.7,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5935.0,101.1,104.7,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4403,956.6,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5940.0,97.8,99.8,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6259,453.2,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5945.0,92.8,94.9,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4916,272.90000000000003,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5950.0,86.3,90.0,0.65,0.7,0.966,-0.034,0.002,1152,731,0.002,6427,7057,1515.8000000000002,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5955.0,82.6,85.1,0.75,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7056,457.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5960.0,76.4,80.2,0.85,0.95,0.955,-0.045,0.002,174,70,0.002,1968,6746,428.4,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5965.0,71.5,75.3,1.0,1.05,0.947,-0.053,0.002,239,74,0.002,2086,7555,465.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5970.0,66.7,70.4,1.2,1.25,0.939,-0.061,0.003,529,52,0.003,2051,9005,774.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5975.0,62.8,65.7,1.4,1.45,0.928,-0.072,0.003,1119,73,0.003,6158,11118,2183.1,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5980.0,59.7,60.9,1.65,1.75,0.916,-0.084,0.004,411,459,0.004,1508,14811,767.6,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5985.0,55.1,56.2,2.0,2.05,0.902,-0.098,0.004,698,438,0.004,2109,12815,1122.8,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5990.0,50.5,51.6,2.4,2.45,0.884,-0.116,0.005,721,135,0.005,2502,16110,1611.4999999999998,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,5995.0,45.9,47.1,2.85,2.9,0.863,-0.137,0.005,449,52,0.005,2301,14062,1375.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6000.0,41.5,42.6,3.4,3.5,0.839,-0.161,0.006,4212,1393,0.006,8943,34815,7893.000000000001,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6005.0,37.3,38.3,4.1,4.3,0.811,-0.19,0.007,708,253,0.007,1544,15189,1576.4,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6010.0,33.4,33.8,5.0,5.1,0.778,-0.222,0.008,1016,277,0.008,2551,20667,2853.6000000000004,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6015.0,29.5,29.8,6.0,6.1,0.741,-0.259,0.009,610,383,0.009,1045,19819,1489.5,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6020.0,25.8,26.0,7.2,7.4,0.697,-0.303,0.01,776,1174,0.01,2433,24834,3209.0000000000005,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6025.0,22.2,22.5,8.7,8.8,0.651,-0.349,0.01,1380,1204,0.01,2989,22042,4369.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6030.0,19.1,19.2,10.4,10.6,0.6,-0.4,0.011,666,1216,0.011,2131,25648,3076.7,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6035.0,16.1,16.2,12.4,12.5,0.545,-0.455,0.011,1379,2182,0.011,3013,19778,4831.2,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6040.0,13.2,13.4,14.6,14.9,0.488,-0.512,0.011,2567,4500,0.011,4002,28499,7225.9,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6045.0,10.8,11.0,17.2,17.4,0.432,-0.568,0.011,758,5357,0.011,2188,20176,3240.6,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6050.0,8.7,8.8,20.0,20.3,0.376,-0.624,0.011,3348,11525,0.011,3304,28641,7317.2,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6055.0,6.9,7.0,23.2,23.5,0.321,-0.679,0.01,1269,8003,0.01,972,14112,2241.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6060.0,5.4,5.5,26.6,27.0,0.269,-0.731,0.01,1954,13189,0.01,1778,18743,3732.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6065.0,4.1,4.2,30.0,31.1,0.221,-0.778,0.009,1324,11538,0.009,1413,12616,2463.3,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6070.0,3.1,3.2,34.0,35.1,0.18,-0.82,0.008,1542,24301,0.008,1613,13047,2524.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6075.0,2.35,2.45,38.2,39.1,0.144,-0.856,0.007,7700,22834,0.007,2073,9818,6841.1,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6080.0,1.8,1.85,42.6,44.3,0.114,-0.886,0.006,2332,29571,0.006,1375,9491,2224.2000000000003,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6085.0,1.3,1.4,47.2,48.9,0.088,-0.911,0.005,1724,21416,0.005,956,6954,1340.0000000000002,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6090.0,0.95,1.05,51.7,52.8,0.068,-0.932,0.004,1993,30361,0.004,494,6669,994.8,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6095.0,0.7,0.8,56.6,57.6,0.053,-0.947,0.003,1753,26366,0.003,477,5338,669.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6100.0,0.5,0.6,61.3,63.1,0.038,-0.959,0.002,11755,58897,0.003,5187,4802,3907.1,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6105.0,0.4,0.45,66.1,69.8,0.031,-0.969,0.002,2707,30863,0.002,277,1127,596.8,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6110.0,0.25,0.35,71.0,74.7,0.023,-0.977,0.002,5530,30089,0.002,619,1012,1229.8,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6115.0,0.2,0.25,75.9,79.6,0.017,-0.983,0.001,3533,21890,0.001,256,840,378.9,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6120.0,0.15,0.2,80.9,84.6,0.014,-0.986,0.001,2583,33503,0.001,426,1367,300.90000000000003,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6125.0,0.1,0.15,85.8,89.5,0.01,-0.99,0.001,4289,24612,0.001,455,820,474.4,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6130.0,0.1,0.15,90.8,94.5,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6135.0,0.05,0.1,95.8,99.4,0.006,-0.994,0.0,2537,18406,0.0,131,203,0.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6140.0,0.05,0.1,100.8,104.5,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6145.0,0.05,0.1,105.8,109.4,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6150.0,0.0,0.05,110.8,114.4,0.002,-0.998,0.0,4977,12152,0.0,97,310,0.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6155.0,0.0,0.05,115.7,120.0,0.002,-0.998,0.0,2688,8856,0.0,21,24,0.0,91938.2]
["2025-02-07T11:49:08.000000000",6038.64,6160.0,0.0,0.05,120.7,125.7,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,91938.2]
["2025-02-07T11:49:19.000000000",6038.39,5915.0,123.3,123.9,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5920.0,118.3,118.9,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5925.0,113.4,114.0,0.3,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3258,713.1999999999999,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5930.0,108.4,109.0,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,5826,243.7,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5935.0,103.5,104.1,0.4,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4403,956.6,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5940.0,98.5,99.1,0.5,0.55,0.974,-0.026,0.001,1246,16,0.001,3286,6264,453.2,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5945.0,93.6,94.2,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4916,272.90000000000003,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5950.0,88.7,89.3,0.65,0.7,0.966,-0.035,0.002,1152,731,0.002,6427,7062,1515.8000000000002,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5955.0,83.8,84.4,0.75,0.8,0.961,-0.039,0.002,157,58,0.002,2128,7059,457.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5960.0,78.9,79.5,0.85,0.95,0.955,-0.045,0.002,174,70,0.002,1968,6746,428.4,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5965.0,74.1,74.7,1.0,1.1,0.947,-0.053,0.002,239,74,0.002,2086,7555,465.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5970.0,69.2,69.8,1.2,1.25,0.938,-0.062,0.003,529,52,0.003,2051,9007,774.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5975.0,64.5,65.0,1.4,1.5,0.927,-0.073,0.003,1119,73,0.003,6158,11121,2183.1,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5980.0,59.7,60.3,1.65,1.75,0.915,-0.085,0.004,411,459,0.004,1508,14815,767.6,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5985.0,55.1,55.6,2.0,2.05,0.9,-0.1,0.004,698,438,0.004,2109,12816,1122.8,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5990.0,50.5,51.0,2.4,2.45,0.883,-0.117,0.005,721,135,0.005,2502,16141,1611.4999999999998,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,5995.0,46.0,46.5,2.85,2.95,0.861,-0.139,0.005,449,52,0.005,2301,14068,1375.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6000.0,41.5,42.1,3.4,3.6,0.836,-0.164,0.006,4212,1393,0.006,8943,34845,7893.000000000001,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6005.0,37.3,37.8,4.1,4.3,0.809,-0.192,0.007,708,253,0.007,1544,15193,1576.4,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6010.0,33.2,33.7,5.0,5.2,0.775,-0.225,0.008,1016,277,0.008,2551,20674,2853.6000000000004,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6015.0,29.3,29.7,6.0,6.2,0.737,-0.263,0.009,610,383,0.009,1045,19821,1489.5,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6020.0,25.6,25.8,7.3,7.5,0.695,-0.305,0.01,776,1177,0.01,2433,24845,3209.0000000000005,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6025.0,22.0,22.3,8.7,8.9,0.647,-0.353,0.01,1380,1204,0.01,2989,22053,4369.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6030.0,18.8,19.0,10.5,10.6,0.596,-0.404,0.011,666,1220,0.011,2131,25668,3076.7,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6035.0,15.8,16.0,12.4,12.7,0.542,-0.458,0.011,1379,2203,0.011,3013,19810,4831.2,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6040.0,13.1,13.3,14.7,15.0,0.485,-0.515,0.011,2567,4505,0.011,4002,28506,7225.9,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6045.0,10.7,10.9,17.3,17.5,0.428,-0.572,0.011,758,5385,0.011,2188,20177,3240.6,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6050.0,8.6,8.7,20.2,20.5,0.372,-0.628,0.011,3348,11545,0.011,3304,28652,7317.2,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6055.0,6.8,6.9,23.4,23.7,0.318,-0.682,0.01,1269,8008,0.01,972,14112,2241.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6060.0,5.3,5.4,26.8,27.2,0.265,-0.734,0.01,1954,13194,0.01,1778,18743,3732.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6065.0,4.1,4.2,30.5,31.0,0.219,-0.781,0.009,1324,11538,0.009,1413,12616,2463.3,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6070.0,3.1,3.2,34.5,35.1,0.178,-0.822,0.008,1542,24307,0.008,1613,13047,2524.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6075.0,2.35,2.4,38.8,39.3,0.142,-0.858,0.007,7700,22848,0.007,2073,9819,6841.1,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6080.0,1.75,1.85,43.2,43.8,0.112,-0.888,0.006,2332,29600,0.006,1375,9491,2224.2000000000003,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6085.0,1.3,1.35,47.7,48.3,0.088,-0.912,0.005,1724,21423,0.005,956,6955,1340.0000000000002,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6090.0,0.95,1.05,52.4,53.0,0.068,-0.932,0.004,1993,30372,0.004,494,6669,994.8,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6095.0,0.7,0.75,57.1,57.7,0.052,-0.948,0.003,1753,26366,0.003,477,5339,669.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6100.0,0.55,0.6,61.9,62.5,0.041,-0.959,0.002,11755,58899,0.002,5187,4803,3388.4,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6105.0,0.35,0.45,66.8,67.4,0.031,-0.969,0.002,2707,30875,0.002,277,1127,596.8,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6110.0,0.25,0.35,71.7,72.3,0.023,-0.977,0.002,5530,30091,0.002,619,1012,1229.8,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6115.0,0.2,0.25,76.6,77.2,0.017,-0.983,0.001,3533,21899,0.001,256,840,378.9,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6120.0,0.15,0.2,81.6,82.2,0.014,-0.986,0.001,2583,33504,0.001,426,1367,300.90000000000003,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6125.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,4289,24613,0.001,455,820,474.4,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6130.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6135.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,2537,18406,0.0,131,203,0.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6140.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6145.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6150.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,4977,12153,0.0,97,310,0.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6155.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,2688,8858,0.0,21,24,0.0,91419.5]
["2025-02-07T11:49:19.000000000",6038.39,6160.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,91419.5]
["2025-02-07T11:49:31.000000000",6038.01,5915.0,122.8,123.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5920.0,117.8,118.7,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5925.0,113.0,113.8,0.3,0.4,0.982,-0.018,0.001,627,16,0.001,6505,3258,713.1999999999999,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5930.0,107.9,108.8,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5826,243.7,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5935.0,103.0,103.8,0.4,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4403,956.6,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5940.0,98.0,98.9,0.5,0.55,0.973,-0.027,0.001,1246,16,0.001,3286,6264,453.2,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5945.0,93.1,94.0,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4916,272.90000000000003,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5950.0,88.2,89.0,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7062,1515.8000000000002,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5955.0,83.3,84.2,0.75,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7059,457.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5960.0,78.4,79.3,0.85,0.95,0.954,-0.046,0.002,174,70,0.002,1968,6747,428.4,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5965.0,73.6,74.4,1.0,1.1,0.947,-0.054,0.002,239,74,0.002,2086,7555,465.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5970.0,68.9,69.5,1.2,1.25,0.937,-0.063,0.003,529,53,0.003,2051,9008,774.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5975.0,64.1,64.7,1.4,1.5,0.926,-0.074,0.003,1119,73,0.003,6158,11121,2183.1,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5980.0,59.3,60.0,1.7,1.75,0.913,-0.087,0.004,411,459,0.004,1508,14821,767.6,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5985.0,54.7,55.4,2.0,2.1,0.899,-0.102,0.004,698,438,0.004,2109,12817,1122.8,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5990.0,50.1,50.7,2.4,2.5,0.88,-0.12,0.005,721,136,0.005,2502,16145,1611.4999999999998,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,5995.0,45.6,46.2,2.9,3.0,0.859,-0.141,0.006,449,52,0.006,2301,14083,1650.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6000.0,41.2,41.8,3.5,3.6,0.834,-0.166,0.006,4212,1395,0.006,8943,34855,7893.000000000001,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6005.0,36.9,37.6,4.2,4.3,0.804,-0.196,0.007,708,253,0.007,1544,15197,1576.4,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6010.0,32.9,33.3,5.1,5.2,0.772,-0.228,0.008,1016,278,0.008,2551,20678,2853.6000000000004,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6015.0,29.0,29.3,6.1,6.3,0.733,-0.267,0.009,610,383,0.009,1045,19825,1489.5,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6020.0,25.3,25.5,7.4,7.6,0.689,-0.311,0.01,776,1177,0.01,2433,24845,3209.0000000000005,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6025.0,21.8,22.0,8.9,9.1,0.642,-0.358,0.01,1380,1204,0.01,2989,22074,4369.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6030.0,18.5,18.7,10.6,10.8,0.591,-0.409,0.011,666,1220,0.011,2131,25700,3076.7,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6035.0,15.6,15.8,12.6,12.9,0.536,-0.464,0.011,1379,2255,0.011,3013,19889,4831.2,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6040.0,12.9,13.1,14.9,15.0,0.48,-0.52,0.011,2567,4506,0.011,4002,28542,7225.9,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6045.0,10.5,10.7,17.5,17.8,0.422,-0.578,0.011,758,5389,0.011,2188,20181,3240.6,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6050.0,8.4,8.6,20.4,20.7,0.366,-0.634,0.011,3348,11554,0.011,3304,28655,7317.2,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6055.0,6.6,6.8,23.7,24.0,0.312,-0.689,0.01,1269,8008,0.01,972,14112,2241.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6060.0,5.2,5.3,27.1,27.5,0.259,-0.739,0.01,1954,13194,0.01,1778,18743,3732.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6065.0,4.0,4.1,30.8,31.4,0.213,-0.785,0.009,1324,11540,0.009,1413,12616,2463.3,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6070.0,3.0,3.2,34.8,35.5,0.172,-0.827,0.008,1542,24310,0.008,1613,13047,2524.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6075.0,2.3,2.35,39.1,39.7,0.138,-0.862,0.007,7700,22850,0.007,2073,9819,6841.1,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6080.0,1.7,1.8,43.5,44.2,0.109,-0.891,0.006,2332,29613,0.006,1375,9491,2224.2000000000003,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6085.0,1.3,1.35,48.0,48.7,0.085,-0.915,0.005,1724,21426,0.005,956,6955,1340.0000000000002,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6090.0,0.95,1.0,52.6,53.5,0.065,-0.935,0.004,1993,30373,0.004,494,6669,994.8,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6095.0,0.7,0.75,57.4,58.2,0.05,-0.95,0.003,1753,26368,0.003,477,5339,669.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6100.0,0.5,0.55,62.2,63.0,0.038,-0.961,0.002,11755,58902,0.002,5187,4803,3388.4,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6105.0,0.35,0.4,67.0,67.9,0.029,-0.97,0.002,2707,30875,0.002,277,1127,596.8,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6110.0,0.25,0.3,71.8,72.8,0.024,-0.976,0.002,5530,30104,0.002,619,1012,1229.8,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6115.0,0.2,0.25,76.9,77.7,0.017,-0.983,0.001,3533,21899,0.001,256,840,378.9,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6120.0,0.15,0.2,81.8,82.7,0.014,-0.986,0.001,2583,33526,0.001,426,1367,300.90000000000003,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6125.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,4289,24615,0.001,455,820,474.4,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6130.0,0.1,0.15,91.7,92.6,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6135.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,2537,18406,0.0,131,203,0.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6140.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6145.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6150.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,4977,12153,0.0,97,310,0.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6155.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,2688,8858,0.0,21,24,0.0,91694.5]
["2025-02-07T11:49:31.000000000",6038.01,6160.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5915.0,120.6,122.9,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5920.0,113.3,117.9,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5925.0,111.5,113.0,0.35,0.4,0.982,-0.018,0.001,627,17,0.001,6505,3258,713.1999999999999,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5930.0,104.8,112.1,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5826,243.7,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5935.0,100.6,103.1,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4403,956.6,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5940.0,97.2,98.0,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6265,453.2,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5945.0,92.3,97.1,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4916,272.90000000000003,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5950.0,85.6,92.2,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7062,1515.8000000000002,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5955.0,82.5,87.2,0.8,0.85,0.96,-0.04,0.002,157,58,0.002,2128,7062,457.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5960.0,77.6,82.6,0.9,1.0,0.954,-0.046,0.002,174,70,0.002,1968,6747,428.4,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5965.0,70.6,73.7,1.05,1.1,0.947,-0.054,0.002,239,74,0.002,2086,7556,465.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5970.0,65.6,71.6,1.25,1.3,0.937,-0.063,0.003,529,53,0.003,2051,9009,774.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5975.0,62.3,64.0,1.5,1.55,0.926,-0.074,0.003,1119,73,0.003,6158,11125,2183.1,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5980.0,58.5,59.5,1.75,1.85,0.913,-0.087,0.004,411,460,0.004,1508,14848,767.6,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5985.0,53.9,54.8,2.1,2.15,0.899,-0.102,0.004,698,438,0.004,2109,12822,1122.8,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5990.0,49.3,50.2,2.5,2.6,0.88,-0.12,0.005,721,136,0.005,2502,16168,1611.4999999999998,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,5995.0,44.6,45.6,3.0,3.1,0.859,-0.141,0.006,449,52,0.006,2301,14090,1650.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6000.0,40.4,41.4,3.6,3.7,0.834,-0.166,0.006,4212,1395,0.006,8943,34870,7893.000000000001,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6005.0,36.0,36.9,4.4,4.5,0.804,-0.196,0.007,708,253,0.007,1544,15218,1576.4,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6010.0,32.2,32.7,5.3,5.5,0.772,-0.228,0.008,1016,278,0.008,2551,20682,2853.6000000000004,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6015.0,28.3,28.8,6.4,6.5,0.733,-0.267,0.009,610,383,0.009,1045,19835,1489.5,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6020.0,24.7,25.0,7.7,7.9,0.689,-0.311,0.01,776,1178,0.01,2433,24850,3209.0000000000005,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6025.0,21.2,21.5,9.2,9.4,0.642,-0.358,0.01,1380,1205,0.01,2989,22086,4369.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6030.0,18.0,18.2,11.0,11.2,0.591,-0.409,0.011,666,1320,0.011,2131,25719,3076.7,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6035.0,15.1,15.4,13.1,13.3,0.536,-0.464,0.011,1379,2261,0.011,3013,19913,4831.2,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6040.0,12.5,12.7,15.4,15.7,0.48,-0.52,0.011,2567,4624,0.011,4002,28569,7225.9,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6045.0,10.2,10.3,18.1,18.3,0.422,-0.578,0.011,758,5447,0.011,2188,20185,3240.6,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6050.0,8.1,8.3,21.0,21.3,0.366,-0.634,0.011,3348,11588,0.011,3304,28663,7317.2,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6055.0,6.4,6.6,24.3,24.6,0.312,-0.689,0.01,1269,8032,0.01,972,14113,2241.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6060.0,5.0,5.1,27.7,28.3,0.259,-0.739,0.01,1954,13212,0.01,1778,18743,3732.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6065.0,3.8,4.0,31.2,32.1,0.213,-0.785,0.009,1324,11542,0.009,1413,12617,2463.3,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6070.0,2.95,3.0,35.3,36.5,0.172,-0.827,0.008,1542,24330,0.008,1613,13047,2524.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6075.0,2.2,2.3,39.6,40.5,0.138,-0.862,0.007,7700,22929,0.007,2073,9820,6841.1,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6080.0,1.65,1.75,40.3,45.0,0.109,-0.891,0.006,2332,29629,0.006,1375,9491,2224.2000000000003,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6085.0,1.2,1.3,45.1,49.5,0.085,-0.915,0.005,1724,21437,0.005,956,6955,1340.0000000000002,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6090.0,0.9,0.95,53.2,54.3,0.065,-0.935,0.004,1993,30376,0.004,494,6670,994.8,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6095.0,0.65,0.75,57.8,60.0,0.05,-0.95,0.003,1753,26375,0.003,477,5339,669.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6100.0,0.5,0.55,62.6,64.8,0.038,-0.961,0.002,11755,58954,0.002,5187,4803,3388.4,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6105.0,0.35,0.4,65.8,68.7,0.029,-0.97,0.002,2707,30875,0.002,277,1127,596.8,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6110.0,0.25,0.3,72.0,76.1,0.024,-0.976,0.002,5530,30104,0.002,619,1012,1229.8,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6115.0,0.2,0.25,76.0,81.1,0.017,-0.983,0.001,3533,21899,0.001,256,840,378.9,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6120.0,0.15,0.2,81.0,85.8,0.014,-0.986,0.001,2583,33527,0.001,426,1367,300.90000000000003,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6125.0,0.1,0.15,85.1,91.2,0.01,-0.99,0.001,4289,24619,0.001,455,820,474.4,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6130.0,0.1,0.15,91.9,93.4,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6135.0,0.05,0.1,95.1,100.7,0.006,-0.994,0.0,2537,18407,0.0,131,203,0.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6140.0,0.05,0.1,100.5,103.4,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6145.0,0.05,0.1,106.8,108.5,0.006,-0.994,0.0,2317,10014,0.0,101,814,0.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6150.0,0.0,0.05,111.0,115.7,0.002,-0.998,0.0,4977,12153,0.0,97,310,0.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6155.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,2688,8861,0.0,21,24,0.0,91694.5]
["2025-02-07T11:49:42.000000000",6037.47,6160.0,0.0,0.05,121.8,127.0,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,91694.5]
["2025-02-07T11:49:53.000000000",6037.51,5915.0,122.6,123.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3026,763.1999999999999,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5920.0,117.6,118.4,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3864,486.8,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5925.0,112.7,113.5,0.3,0.4,0.981,-0.019,0.001,627,17,0.001,6505,3258,713.1999999999999,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5930.0,107.7,108.5,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5826,243.7,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5935.0,102.8,103.6,0.4,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4404,956.6,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5940.0,97.8,98.6,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6265,453.2,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5945.0,92.9,93.7,0.55,0.6,0.968,-0.032,0.001,134,37,0.001,2595,4916,272.90000000000003,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5950.0,88.0,88.8,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7072,1515.8000000000002,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5955.0,83.1,83.9,0.75,0.8,0.959,-0.041,0.002,157,58,0.002,2128,7062,457.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5960.0,78.2,79.0,0.85,0.95,0.951,-0.049,0.002,174,70,0.002,1968,6748,428.4,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5965.0,73.4,74.2,1.0,1.1,0.944,-0.056,0.002,239,74,0.002,2086,7567,465.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5970.0,68.6,69.3,1.2,1.3,0.935,-0.065,0.003,529,53,0.003,2051,9013,774.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5975.0,63.8,64.5,1.45,1.5,0.923,-0.077,0.003,1119,73,0.003,6158,11129,2183.1,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5980.0,59.1,59.8,1.7,1.8,0.91,-0.09,0.004,411,460,0.004,1508,14851,767.6,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5985.0,54.4,55.1,2.05,2.1,0.894,-0.106,0.004,698,438,0.004,2109,12832,1122.8,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5990.0,49.8,50.5,2.45,2.5,0.875,-0.125,0.005,721,136,0.005,2502,16173,1611.4999999999998,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,5995.0,45.3,46.0,2.95,3.0,0.852,-0.147,0.006,449,52,0.006,2301,14110,1650.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6000.0,40.9,41.6,3.5,3.6,0.826,-0.173,0.006,4212,1395,0.006,8943,34884,7893.000000000001,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6005.0,36.7,37.3,4.2,4.4,0.796,-0.205,0.007,708,253,0.007,1544,15224,1576.4,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6010.0,32.7,33.1,5.1,5.3,0.762,-0.238,0.008,1016,278,0.008,2551,20700,2853.6000000000004,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6015.0,28.8,29.1,6.2,6.3,0.722,-0.278,0.009,610,383,0.009,1045,19851,1489.5,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6020.0,25.1,25.3,7.5,7.6,0.678,-0.322,0.01,776,1179,0.01,2433,24886,3209.0000000000005,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6025.0,21.6,21.9,9.0,9.1,0.629,-0.371,0.01,1380,1206,0.01,2989,22086,4369.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6030.0,18.4,18.6,10.7,10.9,0.578,-0.422,0.011,666,1320,0.011,2131,25743,3076.7,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6035.0,15.4,15.6,12.7,13.0,0.523,-0.477,0.011,1379,2274,0.011,3013,19931,4831.2,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6040.0,12.8,13.0,15.1,15.3,0.467,-0.533,0.011,2567,4640,0.011,4002,28572,7225.9,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6045.0,10.4,10.6,17.7,17.9,0.41,-0.59,0.011,758,5462,0.011,2188,20191,3240.6,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6050.0,8.3,8.5,20.6,20.9,0.354,-0.646,0.011,3348,11588,0.011,3304,28669,7317.2,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6055.0,6.6,6.7,23.8,24.1,0.3,-0.7,0.01,1269,8045,0.01,972,14118,2241.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6060.0,5.1,5.3,27.3,27.7,0.25,-0.749,0.009,1954,13214,0.009,1778,18743,3358.7999999999997,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6065.0,3.9,4.1,31.0,31.6,0.204,-0.795,0.008,1324,11544,0.008,1413,12617,2189.6,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6070.0,3.0,3.1,35.0,35.7,0.165,-0.835,0.007,1542,24341,0.007,1613,13047,2208.5,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6075.0,2.3,2.35,39.3,40.0,0.132,-0.868,0.006,7700,22931,0.006,2073,9820,5863.8,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6080.0,1.7,1.8,43.7,44.4,0.105,-0.895,0.005,2332,29639,0.005,1375,9491,1853.5,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6085.0,1.25,1.35,48.3,48.9,0.081,-0.919,0.004,1724,21442,0.004,956,6955,1072.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6090.0,0.95,1.0,52.8,53.7,0.062,-0.938,0.004,1993,30382,0.004,494,6670,994.8,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6095.0,0.7,0.75,57.6,58.4,0.049,-0.951,0.003,1753,26379,0.003,477,5339,669.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6100.0,0.5,0.55,62.4,63.2,0.037,-0.962,0.002,11755,58982,0.002,5187,4803,3388.4,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6105.0,0.35,0.4,67.3,68.1,0.028,-0.972,0.002,2707,30887,0.002,277,1127,596.8,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6110.0,0.25,0.3,72.2,73.0,0.021,-0.979,0.001,5530,30106,0.001,619,1012,614.9,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6115.0,0.2,0.25,77.1,77.9,0.017,-0.983,0.001,3533,21899,0.001,256,840,378.9,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6120.0,0.15,0.2,82.1,82.9,0.013,-0.986,0.001,2583,33542,0.001,426,1367,300.90000000000003,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6125.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,4289,24619,0.001,455,820,474.4,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6130.0,0.1,0.15,92.0,92.8,0.009,-0.99,0.001,3082,25597,0.001,408,724,349.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6135.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,2537,18422,0.0,131,204,0.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6140.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6145.0,0.05,0.1,106.9,107.8,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6150.0,0.0,0.05,109.0,112.8,0.002,-0.998,0.0,4977,12154,0.0,97,310,0.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6155.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,2688,8861,0.0,21,24,0.0,88501.19999999998]
["2025-02-07T11:49:53.000000000",6037.51,6160.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,88501.19999999998]
["2025-02-07T11:50:05.000000000",6037.13,5915.0,122.1,123.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3027,763.1999999999999,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5920.0,117.2,118.0,0.3,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3865,486.8,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5925.0,112.2,113.0,0.35,0.4,0.982,-0.018,0.001,627,17,0.001,6505,3259,713.1999999999999,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5930.0,107.3,108.1,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5826,243.7,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5935.0,102.3,103.1,0.45,0.5,0.977,-0.023,0.001,139,0,0.001,9427,4406,956.6,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5940.0,97.4,98.2,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6265,453.2,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5945.0,92.5,93.3,0.55,0.65,0.97,-0.03,0.001,134,37,0.001,2595,4916,272.90000000000003,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5950.0,87.6,88.4,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7074,1515.8000000000002,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5955.0,82.7,83.5,0.75,0.85,0.96,-0.04,0.002,157,58,0.002,2128,7062,457.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5960.0,77.8,78.6,0.9,0.95,0.953,-0.047,0.002,174,70,0.002,1968,6754,428.4,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5965.0,72.9,73.8,1.05,1.1,0.946,-0.054,0.002,239,74,0.002,2086,7567,465.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5970.0,68.2,68.9,1.25,1.3,0.937,-0.063,0.003,529,53,0.003,2051,9029,774.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5975.0,63.5,64.1,1.45,1.55,0.926,-0.074,0.003,1119,73,0.003,6158,11129,2183.1,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5980.0,58.7,59.4,1.75,1.8,0.913,-0.087,0.004,411,460,0.004,1508,14874,767.6,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5985.0,54.1,54.7,2.1,2.15,0.897,-0.103,0.004,698,438,0.004,2109,12840,1122.8,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5990.0,49.5,50.1,2.5,2.6,0.878,-0.121,0.005,721,136,0.005,2502,16175,1611.4999999999998,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,5995.0,45.0,45.6,3.0,3.1,0.857,-0.143,0.006,449,52,0.006,2301,14110,1650.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6000.0,40.6,41.2,3.6,3.7,0.831,-0.169,0.006,4212,1395,0.006,8943,34912,7893.000000000001,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6005.0,36.4,37.0,4.4,4.5,0.801,-0.199,0.007,708,253,0.007,1544,15235,1576.4,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6010.0,32.3,32.6,5.3,5.4,0.767,-0.233,0.008,1016,278,0.008,2551,20709,2853.6000000000004,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6015.0,28.4,28.6,6.4,6.5,0.728,-0.272,0.009,610,383,0.009,1045,19851,1489.5,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6020.0,24.7,24.9,7.7,7.8,0.685,-0.315,0.01,776,1179,0.01,2433,24890,3209.0000000000005,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6025.0,21.2,21.5,9.2,9.3,0.637,-0.363,0.01,1380,1206,0.01,2989,22094,4369.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6030.0,18.1,18.2,11.0,11.1,0.584,-0.416,0.011,666,1327,0.011,2131,25753,3076.7,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6035.0,15.2,15.3,13.1,13.2,0.529,-0.471,0.011,1379,2283,0.011,3013,19933,4831.2,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6040.0,12.5,12.7,15.4,15.6,0.473,-0.527,0.011,2567,4699,0.011,4002,28586,7225.9,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6045.0,10.2,10.3,18.1,18.3,0.416,-0.584,0.011,758,5466,0.011,2188,20191,3240.6,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6050.0,8.2,8.3,21.0,21.3,0.36,-0.64,0.011,3348,11588,0.011,3304,28679,7317.2,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6055.0,6.4,6.6,24.3,24.6,0.306,-0.694,0.01,1269,8073,0.01,972,14128,2241.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6060.0,5.0,5.1,27.8,28.2,0.255,-0.745,0.009,1954,13419,0.009,1778,18743,3358.7999999999997,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6065.0,3.8,4.0,31.3,32.0,0.209,-0.791,0.009,1324,11557,0.009,1413,12617,2463.3,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6070.0,2.95,3.0,35.4,36.0,0.169,-0.831,0.007,1542,24379,0.007,1613,13047,2208.5,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6075.0,2.2,2.3,39.7,40.3,0.136,-0.864,0.006,7700,22954,0.006,2073,9820,5863.8,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6080.0,1.65,1.75,44.1,44.8,0.107,-0.893,0.005,2332,29675,0.005,1375,9491,1853.5,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6085.0,1.25,1.3,48.7,49.3,0.083,-0.917,0.004,1724,21481,0.004,956,6955,1072.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6090.0,0.9,1.0,53.3,54.1,0.065,-0.935,0.004,1993,30397,0.004,494,6670,994.8,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6095.0,0.65,0.75,58.0,58.8,0.05,-0.95,0.003,1753,26379,0.003,477,5339,669.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6100.0,0.5,0.55,62.8,63.7,0.038,-0.962,0.002,11755,59003,0.002,5187,4803,3388.4,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6105.0,0.35,0.4,67.7,68.5,0.028,-0.972,0.002,2707,30887,0.002,277,1127,596.8,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6110.0,0.25,0.3,72.6,73.4,0.021,-0.979,0.001,5530,30117,0.001,619,1012,614.9,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6115.0,0.2,0.25,77.5,78.4,0.017,-0.983,0.001,3533,21899,0.001,256,840,378.9,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6120.0,0.15,0.2,82.5,83.3,0.014,-0.986,0.001,2583,33542,0.001,426,1367,300.90000000000003,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6125.0,0.1,0.15,87.4,88.3,0.01,-0.99,0.001,4289,24619,0.001,455,820,474.4,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6130.0,0.1,0.15,92.4,93.3,0.01,-0.99,0.001,3082,25597,0.001,408,724,349.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6135.0,0.05,0.1,97.4,98.2,0.006,-0.994,0.0,2537,18427,0.0,131,204,0.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6140.0,0.05,0.1,102.4,103.2,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6145.0,0.05,0.1,107.4,108.2,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6150.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,4977,12165,0.0,97,310,0.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6155.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2688,8861,0.0,21,24,0.0,88774.89999999998]
["2025-02-07T11:50:05.000000000",6037.13,6160.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,88774.89999999998]
["2025-02-07T11:50:16.000000000",6039.55,5915.0,124.0,126.3,0.2,0.25,0.986,-0.014,0.001,119,5,0.001,7513,3029,763.1999999999999,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5920.0,119.2,121.4,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3874,486.8,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5925.0,114.0,116.0,0.3,0.35,0.983,-0.017,0.001,627,17,0.001,6505,3259,713.1999999999999,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5930.0,108.9,113.9,0.3,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5826,243.7,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5935.0,103.9,106.5,0.35,0.4,0.978,-0.022,0.001,139,0,0.001,9427,4406,956.6,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5940.0,98.9,101.7,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6265,453.2,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5945.0,93.9,96.6,0.5,0.55,0.971,-0.029,0.001,134,37,0.001,2595,4917,272.90000000000003,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5950.0,88.9,91.7,0.6,0.65,0.967,-0.033,0.002,1152,731,0.002,6427,7075,1515.8000000000002,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5955.0,83.9,86.8,0.65,0.7,0.962,-0.038,0.002,157,58,0.002,2128,7066,457.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5960.0,79.0,81.9,0.8,0.85,0.957,-0.043,0.002,174,71,0.002,1968,6756,428.4,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5965.0,72.6,77.0,0.9,0.95,0.949,-0.051,0.002,239,74,0.002,2086,7573,465.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5970.0,68.9,72.1,1.05,1.1,0.941,-0.059,0.003,529,53,0.003,2051,9048,774.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5975.0,63.9,67.3,1.25,1.3,0.93,-0.07,0.003,1119,74,0.003,6158,11129,2183.1,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5980.0,61.6,62.5,1.5,1.55,0.918,-0.082,0.004,411,461,0.004,1508,14876,767.6,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5985.0,56.7,57.7,1.75,1.85,0.903,-0.097,0.004,698,438,0.004,2109,12842,1122.8,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5990.0,52.0,53.1,2.1,2.2,0.886,-0.114,0.005,721,136,0.005,2502,16207,1611.4999999999998,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,5995.0,47.5,48.5,2.55,2.6,0.866,-0.134,0.005,449,52,0.005,2301,14121,1375.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6000.0,43.0,44.0,3.0,3.2,0.842,-0.158,0.006,4212,1395,0.006,8943,34963,7893.000000000001,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6005.0,38.7,39.7,3.7,3.8,0.812,-0.188,0.007,708,253,0.007,1544,15261,1576.4,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6010.0,34.8,35.2,4.5,4.6,0.78,-0.22,0.008,1016,278,0.008,2551,20739,2853.6000000000004,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6015.0,30.8,31.1,5.4,5.5,0.742,-0.258,0.009,610,383,0.009,1045,19866,1489.5,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6020.0,26.9,27.3,6.6,6.7,0.699,-0.301,0.01,776,1179,0.01,2433,24932,3209.0000000000005,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6025.0,23.3,23.5,7.9,8.1,0.651,-0.349,0.01,1380,1206,0.01,2989,22122,4369.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6030.0,19.9,20.2,9.5,9.7,0.6,-0.4,0.011,666,1332,0.011,2131,25783,3076.7,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6035.0,16.9,17.1,11.4,11.6,0.544,-0.456,0.012,1379,2290,0.012,3013,19941,5270.4,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6040.0,14.0,14.2,13.6,13.7,0.487,-0.513,0.011,2567,4700,0.011,4002,28626,7225.9,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6045.0,11.5,11.7,16.0,16.2,0.43,-0.57,0.011,758,5477,0.011,2188,20192,3240.6,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6050.0,9.2,9.4,18.8,19.0,0.374,-0.626,0.011,3348,11595,0.011,3304,28679,7317.2,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6055.0,7.3,7.5,21.9,22.1,0.319,-0.681,0.01,1269,8083,0.01,972,14128,2241.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6060.0,5.7,5.9,25.1,25.5,0.268,-0.732,0.01,1954,13477,0.01,1778,18746,3732.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6065.0,4.4,4.6,28.5,29.5,0.22,-0.78,0.009,1324,11567,0.009,1413,12617,2463.3,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6070.0,3.4,3.5,32.4,33.5,0.178,-0.822,0.008,1542,24453,0.008,1613,13048,2524.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6075.0,2.55,2.65,36.6,37.7,0.143,-0.857,0.007,7700,22984,0.007,2073,9820,6841.1,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6080.0,1.95,2.0,40.9,42.7,0.114,-0.886,0.006,2332,29743,0.006,1375,9491,2224.2000000000003,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6085.0,1.45,1.5,45.4,47.2,0.089,-0.911,0.005,1724,21529,0.005,956,6955,1340.0000000000002,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6090.0,1.05,1.1,50.0,51.9,0.068,-0.932,0.004,1993,30442,0.004,494,6670,994.8,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6095.0,0.75,0.85,54.7,56.6,0.053,-0.947,0.003,1753,26404,0.003,477,5339,669.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6100.0,0.55,0.6,59.4,61.4,0.041,-0.959,0.003,11755,59098,0.003,5187,4803,5082.6,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6105.0,0.4,0.45,64.3,68.5,0.031,-0.969,0.002,2707,30893,0.002,277,1127,596.8,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6110.0,0.3,0.35,69.2,73.4,0.024,-0.976,0.002,5530,30118,0.002,619,1012,1229.8,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6115.0,0.2,0.3,74.0,78.6,0.017,-0.983,0.001,3533,21899,0.001,256,840,378.9,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6120.0,0.15,0.2,79.0,83.6,0.014,-0.986,0.001,2583,33557,0.001,426,1367,300.90000000000003,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6125.0,0.1,0.15,83.9,88.5,0.01,-0.99,0.001,4289,24639,0.001,455,820,474.4,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6130.0,0.1,0.15,88.9,93.2,0.01,-0.99,0.001,3082,25599,0.001,408,724,349.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6135.0,0.05,0.15,94.0,99.0,0.008,-0.992,0.001,2537,18433,0.001,131,204,266.8,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6140.0,0.05,0.1,98.9,103.7,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6145.0,0.05,0.1,104.0,108.6,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6150.0,0.0,0.05,108.9,113.9,0.002,-0.998,0.0,4977,12180,0.0,97,310,0.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6155.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,93819.7]
["2025-02-07T11:50:16.000000000",6039.55,6160.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5915.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3029,763.1999999999999,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5920.0,117.1,117.7,0.3,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3875,486.8,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5925.0,112.1,112.8,0.35,0.4,0.983,-0.017,0.001,627,18,0.001,6505,3263,713.1999999999999,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5930.0,107.2,107.8,0.35,0.45,0.981,-0.019,0.001,97,23,0.001,2340,5832,243.7,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5935.0,102.3,102.9,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4406,956.6,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5940.0,97.3,97.9,0.5,0.55,0.975,-0.025,0.001,1246,17,0.001,3286,6267,453.2,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5945.0,92.4,93.0,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,4918,272.90000000000003,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5950.0,87.5,88.1,0.65,0.7,0.967,-0.033,0.002,1152,731,0.002,6427,7083,1515.8000000000002,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5955.0,82.6,83.2,0.75,0.85,0.962,-0.038,0.002,157,58,0.002,2128,7068,457.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5960.0,77.7,78.3,0.9,0.95,0.957,-0.043,0.002,174,71,0.002,1968,6783,428.4,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5965.0,72.9,73.5,1.05,1.1,0.949,-0.051,0.002,239,74,0.002,2086,7605,465.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5970.0,68.1,68.7,1.2,1.3,0.941,-0.059,0.003,529,53,0.003,2051,9075,774.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5975.0,63.3,63.9,1.45,1.55,0.93,-0.07,0.003,1119,74,0.003,6158,11133,2183.1,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5980.0,58.6,59.2,1.75,1.8,0.918,-0.082,0.004,411,461,0.004,1508,14907,767.6,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5985.0,53.9,54.5,2.1,2.15,0.903,-0.097,0.004,698,438,0.004,2109,12861,1122.8,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5990.0,49.4,49.9,2.5,2.55,0.886,-0.114,0.005,721,136,0.005,2502,16218,1611.4999999999998,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,5995.0,44.9,45.4,3.0,3.1,0.866,-0.134,0.005,449,52,0.005,2301,14143,1375.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6000.0,40.5,41.0,3.6,3.7,0.842,-0.158,0.006,4212,1397,0.006,8943,34981,7893.000000000001,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6005.0,36.3,36.8,4.3,4.5,0.812,-0.188,0.007,708,253,0.007,1544,15267,1576.4,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6010.0,32.3,32.7,5.3,5.4,0.78,-0.22,0.008,1016,278,0.008,2551,20771,2853.6000000000004,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6015.0,28.4,28.7,6.4,6.5,0.742,-0.258,0.009,610,383,0.009,1045,19871,1489.5,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6020.0,24.7,25.0,7.7,7.8,0.699,-0.301,0.01,776,1179,0.01,2433,24936,3209.0000000000005,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6025.0,21.3,21.6,9.2,9.4,0.651,-0.349,0.01,1380,1208,0.01,2989,22142,4369.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6030.0,18.1,18.3,11.0,11.2,0.6,-0.4,0.011,666,1349,0.011,2131,25820,3076.7,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6035.0,15.2,15.4,13.0,13.2,0.544,-0.456,0.012,1379,2312,0.012,3013,19956,5270.4,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6040.0,12.6,12.8,15.4,15.6,0.487,-0.513,0.011,2567,4717,0.011,4002,28644,7225.9,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6045.0,10.2,10.4,18.0,18.3,0.43,-0.57,0.011,758,5498,0.011,2188,20209,3240.6,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6050.0,8.2,8.4,21.0,21.3,0.374,-0.626,0.011,3348,11616,0.011,3304,28681,7317.2,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6055.0,6.5,6.6,24.3,24.6,0.319,-0.681,0.01,1269,8086,0.01,972,14129,2241.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6060.0,5.0,5.2,27.8,28.2,0.268,-0.732,0.01,1954,13502,0.01,1778,18746,3732.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6065.0,3.9,4.0,31.6,32.1,0.22,-0.78,0.009,1324,11585,0.009,1413,12617,2463.3,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6070.0,3.0,3.1,35.6,36.2,0.178,-0.822,0.008,1542,24533,0.008,1613,13048,2524.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6075.0,2.25,2.35,39.9,40.5,0.143,-0.857,0.007,7700,23018,0.007,2073,9820,6841.1,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6080.0,1.7,1.8,44.4,44.9,0.114,-0.886,0.006,2332,29852,0.006,1375,9491,2224.2000000000003,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6085.0,1.3,1.35,48.9,49.5,0.089,-0.911,0.005,1724,21538,0.005,956,6956,1340.0000000000002,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6090.0,0.95,1.0,53.6,54.2,0.068,-0.932,0.004,1993,30515,0.004,494,6670,994.8,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6095.0,0.7,0.75,58.3,58.9,0.053,-0.947,0.003,1753,26410,0.003,477,5339,669.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6100.0,0.5,0.55,63.1,63.8,0.041,-0.959,0.003,11755,59203,0.003,5187,4803,5082.6,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6105.0,0.35,0.45,68.0,68.6,0.031,-0.969,0.002,2707,30905,0.002,277,1127,596.8,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6110.0,0.25,0.35,72.9,73.5,0.024,-0.976,0.002,5530,30121,0.002,619,1012,1229.8,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6115.0,0.2,0.25,77.8,78.4,0.017,-0.983,0.001,3533,21903,0.001,256,840,378.9,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6120.0,0.15,0.2,82.8,83.4,0.014,-0.986,0.001,2583,33557,0.001,426,1367,300.90000000000003,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6125.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,4289,24639,0.001,455,820,474.4,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6130.0,0.1,0.15,92.7,93.3,0.01,-0.99,0.001,3082,25609,0.001,408,724,349.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6135.0,0.05,0.15,97.7,98.3,0.008,-0.992,0.001,2537,18433,0.001,131,204,266.8,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6140.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6145.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6150.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,4977,12180,0.0,97,310,0.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6155.0,0.0,0.05,117.3,118.4,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,93819.7]
["2025-02-07T11:50:27.000000000",6037.13,6160.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,93819.7]
["2025-02-07T11:50:38.000000000",6037.31,5915.0,122.9,123.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3030,763.1999999999999,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5920.0,117.9,118.7,0.25,0.3,0.984,-0.016,0.001,115,5,0.001,4753,3875,486.8,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5925.0,113.0,113.7,0.3,0.35,0.982,-0.018,0.001,627,18,0.001,6505,3263,713.1999999999999,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5930.0,108.0,108.7,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5832,243.7,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5935.0,103.1,103.8,0.4,0.45,0.977,-0.023,0.001,139,0,0.001,9427,4406,956.6,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5940.0,98.1,98.9,0.45,0.5,0.973,-0.027,0.001,1246,17,0.001,3286,6267,453.2,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5945.0,93.2,93.9,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,4940,272.90000000000003,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5950.0,88.3,89.0,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7084,1515.8000000000002,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5955.0,83.4,84.1,0.75,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7089,457.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5960.0,78.5,79.2,0.85,0.9,0.953,-0.047,0.002,174,71,0.002,1968,6783,428.4,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5965.0,73.7,74.4,1.0,1.05,0.946,-0.054,0.002,239,74,0.002,2086,7605,465.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5970.0,68.9,69.6,1.2,1.25,0.936,-0.064,0.003,529,53,0.003,2051,9077,774.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5975.0,64.2,64.8,1.4,1.45,0.925,-0.075,0.003,1119,74,0.003,6158,11133,2183.1,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5980.0,59.4,60.0,1.65,1.75,0.912,-0.088,0.004,411,461,0.004,1508,14910,767.6,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5985.0,54.8,55.3,2.0,2.05,0.896,-0.104,0.004,698,438,0.004,2109,12877,1122.8,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5990.0,50.1,50.7,2.4,2.45,0.877,-0.123,0.005,721,136,0.005,2502,16224,1611.4999999999998,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,5995.0,45.6,46.2,2.85,2.95,0.854,-0.146,0.006,449,52,0.006,2301,14164,1650.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6000.0,41.2,41.7,3.4,3.6,0.83,-0.17,0.006,4212,1399,0.006,8943,34994,7893.000000000001,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6005.0,37.0,37.5,4.2,4.3,0.799,-0.201,0.007,708,253,0.007,1544,15271,1576.4,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6010.0,32.9,33.3,5.0,5.2,0.765,-0.235,0.008,1016,278,0.008,2551,20918,2853.6000000000004,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6015.0,29.0,29.4,6.1,6.2,0.726,-0.275,0.009,610,383,0.009,1045,19872,1489.5,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6020.0,25.3,25.5,7.4,7.5,0.682,-0.318,0.01,776,1179,0.01,2433,24941,3209.0000000000005,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6025.0,21.8,22.1,8.8,9.0,0.634,-0.366,0.01,1380,1209,0.01,2989,22159,4369.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6030.0,18.6,18.8,10.6,10.8,0.582,-0.418,0.011,666,1350,0.011,2131,25860,3076.7,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6035.0,15.6,15.8,12.6,12.8,0.527,-0.473,0.011,1379,2313,0.011,3013,19978,4831.2,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6040.0,12.9,13.1,14.9,15.2,0.47,-0.53,0.011,2567,4730,0.011,4002,28656,7225.9,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6045.0,10.5,10.7,17.5,17.8,0.414,-0.586,0.011,758,5504,0.011,2188,20209,3240.6,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6050.0,8.5,8.6,20.4,20.7,0.358,-0.642,0.011,3348,11617,0.011,3304,28684,7317.2,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6055.0,6.7,6.9,23.7,24.0,0.304,-0.696,0.01,1269,8096,0.01,972,14133,2241.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6060.0,5.2,5.4,27.1,27.5,0.254,-0.746,0.009,1954,13502,0.009,1778,18759,3358.7999999999997,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6065.0,4.0,4.2,30.8,31.4,0.209,-0.791,0.008,1324,11587,0.008,1413,12617,2189.6,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6070.0,3.1,3.2,34.8,35.4,0.169,-0.831,0.007,1542,24539,0.007,1613,13049,2208.5,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6075.0,2.35,2.45,39.1,39.7,0.136,-0.864,0.006,7700,23025,0.006,2073,9820,5863.8,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6080.0,1.75,1.85,43.5,44.1,0.108,-0.892,0.005,2332,29868,0.005,1375,9491,1853.5,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6085.0,1.35,1.4,48.0,48.7,0.084,-0.916,0.004,1724,21540,0.004,956,6956,1072.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6090.0,1.0,1.05,52.7,53.4,0.066,-0.934,0.004,1993,30564,0.004,494,6670,994.8,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6095.0,0.7,0.8,57.4,58.1,0.05,-0.95,0.003,1753,26422,0.003,477,5339,669.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6100.0,0.55,0.6,62.2,62.9,0.039,-0.961,0.002,11755,59212,0.002,5187,4803,3388.4,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6105.0,0.4,0.45,67.1,67.8,0.029,-0.971,0.002,2707,30905,0.002,277,1127,596.8,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6110.0,0.3,0.35,72.0,72.7,0.022,-0.978,0.001,5530,30122,0.001,619,1012,614.9,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6115.0,0.2,0.25,76.9,77.6,0.017,-0.983,0.001,3533,21930,0.001,256,840,378.9,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6120.0,0.15,0.2,81.8,82.5,0.013,-0.986,0.001,2583,33557,0.001,426,1367,300.90000000000003,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6125.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,4289,24639,0.001,455,820,474.4,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6130.0,0.1,0.15,91.8,92.5,0.009,-0.99,0.001,3082,25609,0.001,408,724,349.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6135.0,0.05,0.15,96.7,97.5,0.008,-0.992,0.001,2537,18433,0.001,131,204,266.8,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6140.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,2738,18909,0.0,255,477,0.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6145.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6150.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4977,12180,0.0,97,310,0.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6155.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,88767.99999999999]
["2025-02-07T11:50:38.000000000",6037.31,6160.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,88767.99999999999]
["2025-02-07T11:50:50.000000000",6039.35,5915.0,124.8,125.5,0.2,0.25,0.986,-0.014,0.001,119,5,0.001,7513,3031,763.1999999999999,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5920.0,119.7,120.5,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3875,486.8,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5925.0,114.9,115.6,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3263,713.1999999999999,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5930.0,109.9,110.6,0.3,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5832,243.7,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5935.0,105.0,105.7,0.35,0.4,0.978,-0.022,0.001,139,0,0.001,9427,4406,956.6,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5940.0,100.0,100.7,0.4,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6268,453.2,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5945.0,95.1,95.8,0.5,0.55,0.971,-0.028,0.001,134,37,0.001,2595,4940,272.90000000000003,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5950.0,90.2,90.8,0.55,0.6,0.967,-0.033,0.002,1152,731,0.002,6427,7089,1515.8000000000002,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5955.0,85.3,85.9,0.65,0.7,0.962,-0.038,0.002,157,58,0.002,2128,7089,457.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5960.0,80.4,81.0,0.75,0.85,0.956,-0.044,0.002,174,71,0.002,1968,6784,428.4,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5965.0,75.5,76.2,0.9,0.95,0.949,-0.051,0.002,239,74,0.002,2086,7605,465.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5970.0,70.7,71.3,1.05,1.1,0.939,-0.061,0.003,529,53,0.003,2051,9079,774.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5975.0,65.9,66.5,1.25,1.3,0.929,-0.071,0.003,1119,74,0.003,6158,11135,2183.1,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5980.0,61.1,61.7,1.5,1.55,0.916,-0.084,0.004,411,461,0.004,1508,14912,767.6,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5985.0,56.4,57.0,1.75,1.85,0.901,-0.099,0.004,698,438,0.004,2109,12888,1122.8,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5990.0,51.8,52.3,2.15,2.2,0.884,-0.116,0.005,721,136,0.005,2502,16225,1611.4999999999998,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,5995.0,47.2,47.8,2.55,2.65,0.863,-0.137,0.005,449,52,0.005,2301,14181,1375.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6000.0,42.7,43.3,3.1,3.2,0.838,-0.162,0.006,4212,1399,0.006,8943,35064,7893.000000000001,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6005.0,38.4,38.9,3.7,3.9,0.809,-0.191,0.007,708,253,0.007,1544,15274,1576.4,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6010.0,34.3,34.7,4.5,4.7,0.776,-0.224,0.008,1016,278,0.008,2551,21018,2853.6000000000004,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6015.0,30.3,30.7,5.5,5.7,0.738,-0.262,0.009,610,383,0.009,1045,19888,1489.5,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6020.0,26.5,26.8,6.7,6.9,0.694,-0.306,0.01,776,1179,0.01,2433,24959,3209.0000000000005,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6025.0,22.9,23.1,8.1,8.3,0.647,-0.353,0.01,1380,1209,0.01,2989,22171,4369.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6030.0,19.6,19.8,9.7,9.9,0.595,-0.405,0.011,666,1350,0.011,2131,25919,3076.7,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6035.0,16.5,16.7,11.6,11.8,0.54,-0.46,0.011,1379,2327,0.011,3013,19991,4831.2,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6040.0,13.7,13.9,13.9,14.0,0.483,-0.517,0.011,2567,4743,0.011,4002,28672,7225.9,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6045.0,11.2,11.4,16.4,16.5,0.426,-0.574,0.011,758,5526,0.011,2188,20219,3240.6,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6050.0,9.0,9.2,19.2,19.4,0.37,-0.63,0.011,3348,11621,0.011,3304,28689,7317.2,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6055.0,7.1,7.3,22.3,22.5,0.316,-0.684,0.01,1269,8096,0.01,972,14133,2241.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6060.0,5.6,5.7,25.6,26.0,0.265,-0.736,0.01,1954,13611,0.01,1778,18759,3732.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6065.0,4.3,4.4,29.2,29.8,0.217,-0.783,0.009,1324,11607,0.009,1413,12623,2463.3,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6070.0,3.3,3.4,33.2,33.8,0.178,-0.822,0.008,1542,24554,0.008,1613,13055,2524.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6075.0,2.5,2.6,37.3,37.9,0.142,-0.858,0.007,7700,23086,0.007,2073,9820,6841.1,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6080.0,1.9,1.95,41.7,42.3,0.112,-0.888,0.006,2332,29893,0.006,1375,9494,2224.2000000000003,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6085.0,1.4,1.5,46.2,46.9,0.089,-0.911,0.005,1724,21570,0.005,956,6959,1340.0000000000002,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6090.0,1.05,1.1,50.8,51.5,0.068,-0.932,0.004,1993,30585,0.004,494,6670,994.8,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6095.0,0.75,0.85,55.6,56.3,0.053,-0.947,0.003,1753,26428,0.003,477,5339,669.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6100.0,0.55,0.6,60.3,61.0,0.041,-0.959,0.002,11755,59236,0.002,5187,4803,3388.4,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6105.0,0.4,0.45,65.2,65.9,0.031,-0.969,0.002,2707,30921,0.002,277,1127,596.8,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6110.0,0.3,0.35,70.1,70.8,0.024,-0.976,0.002,5530,30138,0.002,619,1012,1229.8,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6115.0,0.2,0.3,75.0,75.7,0.019,-0.981,0.001,3533,21930,0.001,256,840,378.9,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6120.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,2583,33564,0.001,426,1367,300.90000000000003,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6125.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,4289,24639,0.001,455,820,474.4,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6130.0,0.1,0.15,89.9,90.7,0.01,-0.99,0.001,3082,25609,0.001,408,724,349.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6135.0,0.05,0.15,94.8,95.5,0.008,-0.992,0.001,2537,18433,0.001,131,204,266.8,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6140.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2738,18910,0.0,255,477,0.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6145.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6150.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4977,12188,0.0,97,310,0.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6155.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,91686.3]
["2025-02-07T11:50:50.000000000",6039.35,6160.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,91686.3]
["2025-02-07T11:51:01.000000000",6039.29,5915.0,124.4,125.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3031,763.1999999999999,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5920.0,119.4,120.2,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3875,486.8,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5925.0,114.4,115.2,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3263,713.1999999999999,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5930.0,109.5,110.2,0.3,0.4,0.982,-0.018,0.001,97,23,0.001,2340,5834,243.7,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5935.0,104.5,105.3,0.35,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4407,956.6,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5940.0,99.6,100.3,0.4,0.5,0.976,-0.023,0.001,1246,17,0.001,3286,6271,453.2,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5945.0,94.7,95.4,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,4940,272.90000000000003,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5950.0,89.7,90.5,0.55,0.65,0.968,-0.032,0.001,1152,731,0.001,6427,7089,757.9000000000001,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5955.0,84.8,85.6,0.65,0.75,0.964,-0.036,0.002,157,58,0.002,2128,7091,457.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5960.0,79.9,80.7,0.75,0.85,0.958,-0.042,0.002,174,71,0.002,1968,6785,428.4,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5965.0,75.1,75.8,0.9,1.0,0.951,-0.049,0.002,239,74,0.002,2086,7608,465.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5970.0,70.3,71.0,1.05,1.15,0.943,-0.057,0.003,529,55,0.003,2051,9084,774.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5975.0,65.5,66.1,1.25,1.35,0.933,-0.067,0.003,1119,77,0.003,6158,11135,2183.1,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5980.0,60.7,61.4,1.5,1.6,0.921,-0.079,0.003,411,461,0.003,1508,14920,575.6999999999999,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5985.0,56.0,56.7,1.8,1.9,0.906,-0.094,0.004,698,438,0.004,2109,12889,1122.8,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5990.0,51.4,52.0,2.15,2.25,0.89,-0.11,0.005,721,136,0.005,2502,16229,1611.4999999999998,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,5995.0,46.8,47.4,2.6,2.7,0.87,-0.131,0.005,449,52,0.005,2301,14183,1375.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6000.0,42.4,43.0,3.1,3.3,0.846,-0.154,0.006,4212,1399,0.006,8943,35091,7893.000000000001,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6005.0,38.1,38.6,3.8,4.0,0.818,-0.182,0.007,708,253,0.007,1544,15275,1576.4,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6010.0,33.9,34.4,4.6,4.8,0.784,-0.215,0.008,1016,278,0.008,2551,21026,2853.6000000000004,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6015.0,29.9,30.3,5.6,5.8,0.748,-0.252,0.009,610,383,0.009,1045,19898,1489.5,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6020.0,26.2,26.5,6.8,7.0,0.705,-0.295,0.009,776,1179,0.009,2433,24969,2888.0999999999995,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6025.0,22.6,22.9,8.2,8.4,0.658,-0.342,0.01,1380,1209,0.01,2989,22207,4369.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6030.0,19.3,19.6,9.9,10.1,0.607,-0.393,0.011,666,1351,0.011,2131,25933,3076.7,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6035.0,16.3,16.5,11.9,12.0,0.552,-0.448,0.011,1379,2337,0.011,3013,19997,4831.2,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6040.0,13.5,13.7,14.1,14.3,0.495,-0.505,0.011,2567,4762,0.011,4002,28699,7225.9,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6045.0,11.1,11.2,16.6,16.8,0.438,-0.562,0.011,758,5531,0.011,2188,20241,3240.6,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6050.0,8.9,9.1,19.4,19.7,0.381,-0.619,0.011,3348,11630,0.011,3304,28691,7317.2,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6055.0,7.0,7.2,22.6,22.8,0.325,-0.674,0.011,1269,8112,0.011,972,14135,2465.1,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6060.0,5.5,5.6,25.9,26.4,0.273,-0.728,0.01,1954,13617,0.01,1778,18759,3732.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6065.0,4.2,4.4,29.5,30.1,0.225,-0.775,0.009,1324,11629,0.009,1413,12623,2463.3,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6070.0,3.2,3.4,33.5,34.1,0.183,-0.817,0.008,1542,24598,0.008,1613,13055,2524.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6075.0,2.45,2.55,37.7,38.3,0.147,-0.853,0.007,7700,23091,0.007,2073,9820,6841.1,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6080.0,1.85,1.9,42.1,42.7,0.117,-0.883,0.006,2332,29955,0.006,1375,9495,2224.2000000000003,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6085.0,1.4,1.45,46.6,47.2,0.092,-0.909,0.005,1724,21581,0.005,956,6959,1340.0000000000002,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6090.0,1.05,1.1,51.2,51.9,0.071,-0.929,0.004,1993,30586,0.004,494,6670,994.8,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6095.0,0.75,0.8,55.9,56.6,0.055,-0.945,0.003,1753,26443,0.003,477,5339,669.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6100.0,0.55,0.6,60.7,61.4,0.041,-0.959,0.003,11755,59241,0.003,5187,4803,5082.6,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6105.0,0.4,0.45,65.6,66.3,0.031,-0.969,0.002,2707,30921,0.002,277,1127,596.8,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6110.0,0.3,0.35,70.5,71.2,0.024,-0.976,0.002,5530,30139,0.002,619,1012,1229.8,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6115.0,0.2,0.3,75.4,76.1,0.019,-0.981,0.001,3533,21930,0.001,256,840,378.9,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6120.0,0.15,0.2,80.3,81.1,0.014,-0.986,0.001,2583,33565,0.001,426,1367,300.90000000000003,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6125.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,4289,24642,0.001,455,820,474.4,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6130.0,0.1,0.15,90.2,91.0,0.01,-0.99,0.001,3082,25610,0.001,408,724,349.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6135.0,0.05,0.1,95.2,96.0,0.006,-0.994,0.0,2537,18433,0.0,131,204,0.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6140.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,2738,18910,0.0,255,477,0.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6145.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6150.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4977,12188,0.0,97,310,0.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6155.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,92067.1]
["2025-02-07T11:51:01.000000000",6039.29,6160.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5915.0,123.1,123.9,0.25,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3031,763.1999999999999,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5920.0,118.2,118.9,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3875,486.8,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5925.0,113.2,114.0,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3263,713.1999999999999,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5930.0,108.3,109.0,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,5834,243.7,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5935.0,103.3,104.1,0.4,0.45,0.979,-0.021,0.001,139,0,0.001,9427,4407,956.6,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5940.0,98.4,99.1,0.45,0.5,0.976,-0.023,0.001,1246,17,0.001,3286,6271,453.2,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5945.0,93.4,94.2,0.5,0.6,0.972,-0.028,0.001,134,37,0.001,2595,4940,272.90000000000003,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5950.0,88.5,89.3,0.6,0.65,0.968,-0.032,0.001,1152,731,0.001,6427,7089,757.9000000000001,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5955.0,83.6,84.4,0.7,0.75,0.964,-0.036,0.002,157,58,0.002,2128,7091,457.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5960.0,78.7,79.5,0.85,0.9,0.958,-0.042,0.002,174,71,0.002,1968,6787,428.4,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5965.0,73.9,74.6,0.95,1.05,0.951,-0.049,0.002,239,74,0.002,2086,7619,465.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5970.0,69.1,69.8,1.15,1.2,0.943,-0.057,0.003,529,55,0.003,2051,9094,774.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5975.0,64.3,65.0,1.35,1.4,0.933,-0.067,0.003,1119,77,0.003,6158,11135,2183.1,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5980.0,59.6,60.2,1.6,1.7,0.921,-0.079,0.003,411,461,0.003,1508,14921,575.6999999999999,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5985.0,54.9,55.5,1.9,2.0,0.906,-0.094,0.004,698,438,0.004,2109,12891,1122.8,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5990.0,50.3,50.9,2.3,2.4,0.89,-0.11,0.005,721,136,0.005,2502,16235,1611.4999999999998,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,5995.0,45.8,46.4,2.8,2.85,0.87,-0.131,0.005,449,52,0.005,2301,14184,1375.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6000.0,41.3,42.0,3.3,3.5,0.846,-0.154,0.006,4212,1399,0.006,8943,35103,7893.000000000001,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6005.0,37.1,37.7,4.0,4.2,0.818,-0.182,0.007,708,253,0.007,1544,15277,1576.4,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6010.0,33.0,33.4,4.9,5.1,0.784,-0.215,0.008,1016,278,0.008,2551,21039,2853.6000000000004,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6015.0,29.0,29.4,6.0,6.1,0.748,-0.252,0.009,610,383,0.009,1045,19905,1489.5,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6020.0,25.3,25.6,7.2,7.4,0.705,-0.295,0.009,776,1179,0.009,2433,24975,2888.0999999999995,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6025.0,21.8,22.1,8.7,8.9,0.658,-0.342,0.01,1380,1209,0.01,2989,22213,4369.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6030.0,18.6,18.8,10.4,10.6,0.607,-0.393,0.011,666,1371,0.011,2131,25969,3076.7,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6035.0,15.6,15.8,12.4,12.6,0.552,-0.448,0.011,1379,2348,0.011,3013,20015,4831.2,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6040.0,12.9,13.1,14.7,15.0,0.495,-0.505,0.011,2567,4767,0.011,4002,28703,7225.9,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6045.0,10.5,10.7,17.3,17.6,0.438,-0.562,0.011,758,5537,0.011,2188,20245,3240.6,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6050.0,8.5,8.6,20.2,20.5,0.381,-0.619,0.011,3348,11633,0.011,3304,28692,7317.2,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6055.0,6.7,6.8,23.4,23.7,0.325,-0.674,0.011,1269,8112,0.011,972,14135,2465.1,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6060.0,5.2,5.3,26.9,27.3,0.273,-0.728,0.01,1954,13626,0.01,1778,18759,3732.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6065.0,4.0,4.1,30.6,30.9,0.225,-0.775,0.009,1324,11629,0.009,1413,12633,2463.3,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6070.0,3.0,3.2,34.5,35.2,0.183,-0.817,0.008,1542,24613,0.008,1613,13065,2524.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6075.0,2.3,2.4,38.8,39.4,0.147,-0.853,0.007,7700,23094,0.007,2073,9820,6841.1,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6080.0,1.75,1.8,43.2,43.9,0.117,-0.883,0.006,2332,29973,0.006,1375,9495,2224.2000000000003,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6085.0,1.3,1.35,47.7,48.4,0.092,-0.909,0.005,1724,21583,0.005,956,6959,1340.0000000000002,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6090.0,0.95,1.05,52.4,53.1,0.071,-0.929,0.004,1993,30595,0.004,494,6670,994.8,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6095.0,0.7,0.8,57.1,57.8,0.055,-0.945,0.003,1753,26445,0.003,477,5339,669.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6100.0,0.55,0.6,62.0,62.7,0.041,-0.959,0.003,11755,59247,0.003,5187,4803,5082.6,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6105.0,0.4,0.45,66.8,67.5,0.031,-0.969,0.002,2707,30923,0.002,277,1127,596.8,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6110.0,0.3,0.35,71.7,72.4,0.024,-0.976,0.002,5530,30139,0.002,619,1012,1229.8,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6115.0,0.2,0.25,76.6,77.3,0.019,-0.981,0.001,3533,21930,0.001,256,840,378.9,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6120.0,0.15,0.2,81.5,82.3,0.014,-0.986,0.001,2583,33565,0.001,426,1367,300.90000000000003,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6125.0,0.1,0.15,86.5,87.3,0.01,-0.99,0.001,4289,24643,0.001,455,820,474.4,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6130.0,0.1,0.15,91.5,92.2,0.01,-0.99,0.001,3082,25610,0.001,408,724,349.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6135.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2537,18442,0.0,131,204,0.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6140.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,2738,18910,0.0,255,477,0.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6145.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6150.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,4977,12188,0.0,97,310,0.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6155.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,92067.1]
["2025-02-07T11:51:12.000000000",6038.43,6160.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,2221,6197,0.0,403,254,0.0,92067.1]
["2025-02-07T11:51:23.000000000",6038.15,5915.0,123.5,124.2,0.2,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3031,763.1999999999999,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5920.0,118.5,119.2,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3875,486.8,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5925.0,113.5,114.3,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3263,713.1999999999999,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5930.0,108.6,109.3,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5834,243.7,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5935.0,103.6,104.4,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4407,956.6,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5940.0,98.7,99.4,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6271,453.2,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5945.0,93.8,94.5,0.5,0.6,0.971,-0.029,0.001,134,37,0.001,2595,4940,272.90000000000003,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5950.0,88.9,89.6,0.6,0.65,0.967,-0.033,0.002,1152,731,0.002,6427,7092,1515.8000000000002,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5955.0,83.9,84.7,0.7,0.75,0.962,-0.038,0.002,157,58,0.002,2128,7091,457.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5960.0,79.1,79.8,0.8,0.85,0.955,-0.045,0.002,174,71,0.002,1968,6790,428.4,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5965.0,74.2,74.9,0.95,1.0,0.948,-0.052,0.002,239,74,0.002,2086,7619,465.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5970.0,69.4,70.0,1.1,1.2,0.939,-0.061,0.003,529,55,0.003,2051,9094,774.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5975.0,64.6,65.2,1.3,1.4,0.929,-0.071,0.003,1119,77,0.003,6158,11146,2183.1,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5980.0,59.9,60.5,1.6,1.65,0.916,-0.084,0.004,411,461,0.004,1508,14933,767.6,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5985.0,55.2,55.8,1.9,1.95,0.9,-0.099,0.004,698,438,0.004,2109,12891,1122.8,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5990.0,50.6,51.2,2.25,2.35,0.883,-0.117,0.005,721,136,0.005,2502,16240,1611.4999999999998,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,5995.0,46.0,46.6,2.7,2.8,0.861,-0.139,0.006,449,52,0.006,2301,14184,1650.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6000.0,41.6,42.2,3.3,3.4,0.836,-0.164,0.006,4212,1399,0.006,8943,35109,7893.000000000001,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6005.0,37.3,37.9,4.0,4.1,0.806,-0.194,0.007,708,253,0.007,1544,15278,1576.4,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6010.0,33.2,33.7,4.8,5.0,0.772,-0.228,0.008,1016,278,0.008,2551,21046,2853.6000000000004,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6015.0,29.3,29.7,5.8,6.0,0.734,-0.266,0.009,610,383,0.009,1045,19906,1489.5,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6020.0,25.5,25.9,7.1,7.3,0.691,-0.31,0.01,776,1179,0.01,2433,24985,3209.0000000000005,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6025.0,22.0,22.3,8.5,8.7,0.643,-0.358,0.01,1380,1209,0.01,2989,22244,4369.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6030.0,18.8,19.0,10.3,10.4,0.591,-0.409,0.011,666,1376,0.011,2131,25980,3076.7,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6035.0,15.8,16.0,12.3,12.4,0.536,-0.464,0.011,1379,2359,0.011,3013,20018,4831.2,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6040.0,13.1,13.3,14.5,14.8,0.48,-0.52,0.011,2567,4770,0.011,4002,28705,7225.9,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6045.0,10.6,10.8,17.1,17.3,0.422,-0.578,0.011,758,5544,0.011,2188,20262,3240.6,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6050.0,8.5,8.7,19.9,20.3,0.365,-0.635,0.011,3348,11651,0.011,3304,28692,7317.2,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6055.0,6.7,6.9,23.1,23.5,0.31,-0.69,0.01,1269,8114,0.01,972,14135,2241.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6060.0,5.3,5.4,26.5,27.0,0.259,-0.741,0.01,1954,13646,0.01,1778,18759,3732.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6065.0,4.0,4.2,30.4,30.8,0.213,-0.787,0.009,1324,11644,0.009,1413,12637,2463.3,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6070.0,3.1,3.2,34.3,34.9,0.171,-0.829,0.008,1542,24617,0.008,1613,13065,2524.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6075.0,2.35,2.4,38.5,39.1,0.137,-0.863,0.007,7700,23114,0.007,2073,9820,6841.1,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6080.0,1.8,1.85,42.9,43.6,0.108,-0.892,0.006,2332,29984,0.006,1375,9495,2224.2000000000003,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6085.0,1.3,1.4,47.5,48.1,0.085,-0.915,0.005,1724,21583,0.005,956,6959,1340.0000000000002,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6090.0,0.95,1.05,52.1,52.8,0.067,-0.934,0.004,1993,30604,0.004,494,6670,994.8,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6095.0,0.7,0.8,56.8,57.5,0.05,-0.95,0.003,1753,26449,0.003,477,5339,669.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6100.0,0.55,0.6,61.6,62.3,0.04,-0.959,0.002,11755,59256,0.002,5187,4803,3388.4,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6105.0,0.4,0.45,66.5,67.2,0.03,-0.97,0.002,2707,30941,0.002,277,1127,596.8,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6110.0,0.3,0.35,71.4,72.1,0.024,-0.976,0.002,5530,30141,0.002,619,1012,1229.8,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6115.0,0.2,0.25,76.3,77.0,0.017,-0.983,0.001,3533,21930,0.001,256,840,378.9,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6120.0,0.15,0.2,81.2,82.1,0.014,-0.986,0.001,2583,33577,0.001,426,1367,300.90000000000003,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6125.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,4289,24644,0.001,455,820,474.4,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6130.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,3082,25610,0.001,408,724,349.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6135.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,2537,18442,0.0,131,204,0.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6140.0,0.05,0.1,101.1,101.9,0.006,-0.994,0.0,2738,18911,0.0,255,477,0.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6145.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6150.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4977,12194,0.0,97,310,0.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6155.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,91694.5]
["2025-02-07T11:51:23.000000000",6038.15,6160.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2221,6201,0.0,403,254,0.0,91694.5]
["2025-02-07T11:51:34.000000000",6037.6,5915.0,122.1,122.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3031,763.1999999999999,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5920.0,117.2,117.9,0.25,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3875,486.8,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5925.0,112.2,112.9,0.3,0.4,0.983,-0.017,0.001,627,18,0.001,6505,3264,713.1999999999999,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5930.0,107.2,107.9,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5834,243.7,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5935.0,102.3,103.0,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4407,956.6,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5940.0,97.4,98.1,0.45,0.55,0.975,-0.025,0.001,1246,17,0.001,3286,6271,453.2,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5945.0,92.4,93.1,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,4940,272.90000000000003,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5950.0,87.5,88.2,0.65,0.7,0.967,-0.033,0.002,1152,731,0.002,6427,7094,1515.8000000000002,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5955.0,82.6,83.3,0.75,0.8,0.962,-0.038,0.002,157,58,0.002,2128,7091,457.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5960.0,77.8,78.5,0.85,0.95,0.956,-0.044,0.002,174,71,0.002,1968,6790,428.4,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5965.0,72.9,73.6,1.0,1.05,0.948,-0.052,0.002,239,74,0.002,2086,7620,465.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5970.0,68.1,68.7,1.2,1.25,0.94,-0.06,0.003,529,55,0.003,2051,9097,774.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5975.0,63.3,63.9,1.4,1.5,0.929,-0.071,0.003,1119,77,0.003,6158,11148,2183.1,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5980.0,58.6,59.2,1.7,1.75,0.917,-0.083,0.004,411,461,0.004,1508,14936,767.6,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5985.0,53.9,54.5,2.0,2.1,0.901,-0.099,0.004,698,438,0.004,2109,12904,1122.8,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5990.0,49.3,49.9,2.4,2.5,0.885,-0.117,0.005,721,136,0.005,2502,16244,1611.4999999999998,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,5995.0,44.8,45.4,2.9,3.0,0.863,-0.137,0.005,449,52,0.005,2301,14200,1375.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6000.0,40.5,41.0,3.5,3.6,0.837,-0.161,0.006,4212,1399,0.006,8943,35126,7893.000000000001,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6005.0,36.2,36.8,4.2,4.4,0.809,-0.191,0.007,708,253,0.007,1544,15287,1576.4,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6010.0,32.2,32.6,5.1,5.3,0.775,-0.225,0.008,1016,288,0.008,2551,21052,2853.6000000000004,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6015.0,28.3,28.7,6.2,6.4,0.737,-0.263,0.009,610,393,0.009,1045,19908,1489.5,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6020.0,24.6,24.9,7.5,7.7,0.694,-0.306,0.01,776,1190,0.01,2433,24991,3209.0000000000005,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6025.0,21.2,21.5,9.0,9.3,0.646,-0.353,0.01,1380,1209,0.01,2989,22253,4369.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6030.0,18.0,18.2,10.8,11.1,0.595,-0.405,0.011,666,1383,0.011,2131,25985,3076.7,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6035.0,15.1,15.3,12.9,13.1,0.541,-0.459,0.011,1379,2379,0.011,3013,20034,4831.2,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6040.0,12.5,12.6,15.3,15.5,0.484,-0.516,0.012,2567,4784,0.012,4002,28711,7882.8,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6045.0,10.1,10.3,17.9,18.2,0.426,-0.573,0.011,758,5546,0.011,2188,20278,3240.6,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6050.0,8.1,8.3,20.9,21.2,0.368,-0.631,0.011,3348,11679,0.011,3304,28704,7317.2,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6055.0,6.4,6.5,24.1,24.5,0.313,-0.687,0.011,1269,8116,0.011,972,14136,2465.1,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6060.0,4.9,5.1,27.6,28.1,0.262,-0.739,0.01,1954,13650,0.01,1778,18760,3732.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6065.0,3.8,3.9,31.4,32.0,0.214,-0.786,0.009,1324,11658,0.009,1413,12638,2463.3,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6070.0,2.9,3.0,35.5,36.1,0.174,-0.826,0.008,1542,24652,0.008,1613,13066,2524.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6075.0,2.2,2.3,39.8,40.4,0.139,-0.86,0.007,7700,23178,0.007,2073,9820,6841.1,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6080.0,1.65,1.75,44.2,44.8,0.11,-0.89,0.006,2332,30003,0.006,1375,9495,2224.2000000000003,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6085.0,1.25,1.3,48.8,49.4,0.087,-0.914,0.005,1724,21589,0.005,956,6963,1340.0000000000002,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6090.0,0.9,1.0,53.4,54.1,0.067,-0.933,0.004,1993,30619,0.004,494,6673,994.8,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6095.0,0.7,0.75,58.1,58.9,0.052,-0.948,0.003,1753,26452,0.003,477,5343,669.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6100.0,0.5,0.55,63.0,63.7,0.041,-0.959,0.002,11755,59271,0.002,5187,4807,3388.4,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6105.0,0.35,0.45,67.8,68.5,0.031,-0.969,0.002,2707,30941,0.002,277,1127,596.8,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6110.0,0.3,0.35,72.7,73.4,0.024,-0.976,0.002,5530,30142,0.002,619,1012,1229.8,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6115.0,0.2,0.25,77.7,78.4,0.017,-0.983,0.001,3533,21930,0.001,256,840,378.9,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6120.0,0.15,0.2,82.6,83.3,0.014,-0.986,0.001,2583,33577,0.001,426,1367,300.90000000000003,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6125.0,0.1,0.15,87.6,88.3,0.01,-0.99,0.001,4289,24644,0.001,455,820,474.4,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6130.0,0.1,0.15,92.6,93.3,0.01,-0.99,0.001,3082,25620,0.001,408,724,349.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6135.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,2537,18442,0.0,131,204,0.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6140.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,2738,18921,0.0,255,477,0.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6145.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,2317,10015,0.0,101,814,0.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6150.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4977,12194,0.0,97,310,0.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6155.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,92300.5]
["2025-02-07T11:51:34.000000000",6037.6,6160.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2221,6201,0.0,403,254,0.0,92300.5]
["2025-02-07T11:51:46.000000000",6035.26,5915.0,116.2,124.1,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3031,763.1999999999999,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5920.0,110.9,119.1,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3876,486.8,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5925.0,106.4,114.2,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3284,713.1999999999999,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5930.0,101.8,109.2,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5854,243.7,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5935.0,97.7,104.3,0.45,0.5,0.976,-0.024,0.001,139,0,0.001,9427,4407,956.6,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5940.0,92.8,95.6,0.55,0.6,0.972,-0.028,0.001,1246,17,0.001,3286,6271,453.2,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5945.0,87.8,94.4,0.6,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4961,272.90000000000003,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5950.0,82.3,89.5,0.7,0.8,0.963,-0.037,0.002,1152,731,0.002,6427,7106,1515.8000000000002,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5955.0,77.4,84.6,0.85,0.9,0.956,-0.043,0.002,157,58,0.002,2128,7091,457.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5960.0,72.3,79.7,1.0,1.05,0.95,-0.05,0.002,174,71,0.002,1968,6793,428.4,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5965.0,68.5,74.8,1.15,1.2,0.941,-0.059,0.003,239,74,0.003,2086,7718,697.5,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5970.0,62.8,70.0,1.35,1.4,0.931,-0.069,0.003,529,55,0.003,2051,9190,774.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5975.0,59.7,62.6,1.65,1.7,0.918,-0.082,0.003,1119,77,0.003,6158,11151,2183.1,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5980.0,55.0,57.8,1.95,2.0,0.905,-0.095,0.004,411,464,0.004,1508,14954,767.6,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5985.0,50.4,53.2,2.35,2.4,0.888,-0.111,0.005,698,441,0.005,2109,12927,1403.5,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5990.0,46.0,48.6,2.8,2.85,0.867,-0.133,0.005,721,136,0.005,2502,16269,1611.4999999999998,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,5995.0,42.0,44.2,3.3,3.5,0.843,-0.155,0.006,449,52,0.006,2301,14227,1650.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6000.0,37.9,39.8,4.0,4.2,0.818,-0.185,0.007,4212,1399,0.007,8943,35333,9208.5,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6005.0,33.9,35.6,4.9,5.0,0.786,-0.216,0.008,708,257,0.008,1544,15320,1801.6,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6010.0,30.2,31.6,5.9,6.0,0.747,-0.252,0.008,1016,288,0.008,2551,21121,2853.6000000000004,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6015.0,26.4,27.0,7.1,7.3,0.707,-0.292,0.009,610,393,0.009,1045,19940,1489.5,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6020.0,22.9,24.1,8.6,8.7,0.661,-0.34,0.01,776,1191,0.01,2433,25009,3209.0000000000005,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6025.0,19.6,20.4,10.2,10.4,0.613,-0.389,0.011,1380,1210,0.01,2989,22258,4507.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6030.0,16.6,16.7,12.2,12.3,0.559,-0.441,0.011,666,1392,0.011,2131,26031,3076.7,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6035.0,13.8,14.0,14.3,14.6,0.504,-0.496,0.011,1379,2387,0.011,3013,20050,4831.2,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6040.0,11.4,11.5,16.7,17.1,0.447,-0.553,0.011,2567,4812,0.011,4002,28766,7225.9,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6045.0,9.2,9.3,19.6,20.0,0.39,-0.61,0.011,758,5566,0.011,2188,20333,3240.6,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6050.0,7.3,7.4,22.6,23.1,0.336,-0.664,0.011,3348,11791,0.011,3304,28706,7317.2,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6055.0,5.8,5.9,26.0,26.5,0.283,-0.717,0.01,1269,8128,0.01,972,14136,2241.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6060.0,4.5,4.6,29.8,30.3,0.235,-0.764,0.009,1954,13670,0.009,1778,18771,3358.7999999999997,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6065.0,3.4,3.6,32.7,34.7,0.191,-0.808,0.008,1324,11687,0.008,1413,12646,2189.6,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6070.0,2.6,2.7,36.8,38.7,0.156,-0.844,0.007,1542,24896,0.007,1613,13078,2208.5,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6075.0,2.0,2.1,41.1,43.1,0.124,-0.876,0.006,7700,23208,0.006,2073,9823,5863.8,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6080.0,1.5,1.55,46.6,48.5,0.099,-0.901,0.005,2332,30097,0.005,1375,9497,1853.5,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6085.0,1.1,1.2,50.2,53.2,0.076,-0.924,0.004,1724,21628,0.004,956,6963,1072.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6090.0,0.8,0.85,54.9,57.9,0.059,-0.941,0.003,1993,30673,0.003,494,6673,746.1,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6095.0,0.65,0.7,59.7,62.7,0.046,-0.954,0.003,1753,26475,0.003,477,5343,669.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6100.0,0.45,0.5,61.7,66.5,0.037,-0.963,0.002,11755,59288,0.002,5187,4811,3388.4,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6105.0,0.35,0.4,66.6,73.8,0.027,-0.973,0.002,2707,30958,0.002,277,1127,596.8,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6110.0,0.25,0.3,71.5,79.0,0.021,-0.979,0.001,5530,30145,0.001,619,1012,614.9,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6115.0,0.2,0.25,79.2,83.8,0.017,-0.983,0.001,3533,21930,0.001,256,841,378.9,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6120.0,0.15,0.2,84.8,88.5,0.013,-0.987,0.001,2583,33580,0.001,426,1367,300.90000000000003,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6125.0,0.1,0.15,86.3,93.8,0.01,-0.99,0.001,4289,24648,0.001,455,820,474.4,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6130.0,0.1,0.15,91.3,98.5,0.009,-0.991,0.001,3082,25620,0.001,408,724,349.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6135.0,0.05,0.1,100.0,103.6,0.006,-0.994,0.0,2537,18444,0.0,131,204,0.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6140.0,0.05,0.1,104.1,108.5,0.006,-0.994,0.0,2738,18922,0.0,255,477,0.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6145.0,0.05,0.1,109.3,114.3,0.006,-0.994,0.0,2317,10016,0.0,101,814,0.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6150.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,4977,12194,0.0,97,310,0.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6155.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,2688,8863,0.0,21,24,0.0,90444.39999999998]
["2025-02-07T11:51:46.000000000",6035.26,6160.0,0.0,0.05,124.4,129.3,0.002,-0.998,0.0,2221,6201,0.0,403,254,0.0,90444.39999999998]
["2025-02-07T11:51:57.000000000",6034.5,5910.0,121.2,124.6,0.25,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1708,299.90000000000003,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5915.0,116.2,119.6,0.25,0.35,0.986,-0.014,0.001,119,5,0.001,7513,3034,763.1999999999999,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5920.0,110.9,114.7,0.3,0.4,0.983,-0.017,0.001,115,5,0.001,4753,3877,486.8,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5925.0,106.3,109.7,0.35,0.45,0.981,-0.019,0.001,627,18,0.001,6505,3284,713.1999999999999,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5930.0,101.4,107.8,0.4,0.5,0.978,-0.022,0.001,97,23,0.001,2340,5858,243.7,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5935.0,96.1,99.8,0.5,0.55,0.976,-0.024,0.001,139,0,0.001,9427,4407,956.6,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5940.0,91.7,94.9,0.55,0.6,0.972,-0.028,0.001,1246,17,0.001,3286,6271,453.2,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5945.0,86.5,90.0,0.65,0.7,0.968,-0.032,0.001,134,37,0.001,2595,4961,272.90000000000003,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5950.0,81.7,85.1,0.75,0.8,0.963,-0.037,0.002,1152,731,0.002,6427,7106,1515.8000000000002,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5955.0,76.7,80.2,0.85,0.9,0.956,-0.043,0.002,157,58,0.002,2128,7091,457.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5960.0,72.0,75.4,1.0,1.05,0.95,-0.05,0.002,174,71,0.002,1968,6794,428.4,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5965.0,69.7,73.6,1.2,1.25,0.941,-0.059,0.003,239,74,0.003,2086,7726,697.5,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5970.0,62.3,65.7,1.4,1.45,0.931,-0.069,0.003,529,55,0.003,2051,9219,774.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5975.0,59.4,60.9,1.65,1.75,0.918,-0.082,0.003,1119,77,0.003,6158,11153,2183.1,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5980.0,54.7,56.3,2.0,2.05,0.905,-0.095,0.004,411,464,0.004,1508,14980,767.6,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5985.0,50.1,51.7,2.4,2.45,0.888,-0.111,0.005,698,441,0.005,2109,12943,1403.5,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5990.0,45.6,47.1,2.85,2.95,0.867,-0.133,0.005,721,137,0.005,2502,16286,1611.4999999999998,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,5995.0,41.3,42.7,3.4,3.6,0.843,-0.155,0.006,449,53,0.006,2301,14234,1650.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6000.0,37.8,38.4,4.2,4.3,0.818,-0.185,0.007,4212,1399,0.007,8943,35368,9208.5,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6005.0,33.7,34.3,5.0,5.2,0.786,-0.216,0.008,708,257,0.008,1544,15329,1801.6,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6010.0,29.8,30.3,6.1,6.2,0.747,-0.252,0.008,1016,288,0.008,2551,21228,2853.6000000000004,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6015.0,26.0,26.5,7.3,7.5,0.707,-0.292,0.009,610,393,0.009,1045,19949,1489.5,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6020.0,22.5,23.0,8.8,8.9,0.661,-0.34,0.01,776,1191,0.01,2433,25014,3209.0000000000005,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6025.0,19.3,19.7,10.5,10.7,0.613,-0.389,0.011,1380,1212,0.01,2989,22281,4507.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6030.0,16.3,16.5,12.4,12.7,0.559,-0.441,0.011,666,1398,0.011,2131,26069,3076.7,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6035.0,13.6,13.8,14.6,14.9,0.504,-0.496,0.011,1379,2435,0.011,3013,20074,4831.2,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6040.0,11.2,11.4,17.2,17.5,0.447,-0.553,0.011,2567,4839,0.011,4002,28792,7225.9,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6045.0,9.0,9.2,20.0,20.4,0.39,-0.61,0.011,758,5608,0.011,2188,20447,3240.6,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6050.0,7.2,7.4,23.1,23.6,0.336,-0.664,0.011,3348,11863,0.011,3304,28707,7317.2,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6055.0,5.7,5.8,26.6,27.1,0.283,-0.717,0.01,1269,8160,0.01,972,14136,2241.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6060.0,4.4,4.5,30.3,31.7,0.235,-0.764,0.009,1954,13897,0.009,1778,18771,3358.7999999999997,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6065.0,3.4,3.5,34.2,35.0,0.191,-0.808,0.008,1324,11691,0.008,1413,12646,2189.6,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6070.0,2.6,2.7,38.4,39.3,0.156,-0.844,0.007,1542,24917,0.007,1613,13082,2208.5,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6075.0,1.95,2.05,42.8,44.3,0.124,-0.876,0.006,7700,23265,0.006,2073,9836,5863.8,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6080.0,1.5,1.55,47.3,48.3,0.099,-0.901,0.005,2332,30127,0.005,1375,9514,1853.5,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6085.0,1.1,1.2,51.8,53.5,0.076,-0.924,0.004,1724,21631,0.004,956,6963,1072.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6090.0,0.85,0.9,56.6,58.3,0.059,-0.941,0.003,1993,30682,0.003,494,6673,746.1,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6095.0,0.6,0.7,61.3,63.1,0.046,-0.954,0.003,1753,26501,0.003,477,5343,669.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6100.0,0.45,0.5,66.2,67.4,0.037,-0.963,0.002,11755,59296,0.002,5187,4811,3388.4,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6105.0,0.35,0.4,71.1,74.5,0.027,-0.973,0.002,2707,30965,0.002,277,1127,596.8,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6110.0,0.25,0.3,76.0,79.4,0.021,-0.979,0.001,5530,30174,0.001,619,1012,614.9,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6115.0,0.2,0.25,80.9,84.4,0.017,-0.983,0.001,3533,21930,0.001,256,841,378.9,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6120.0,0.15,0.2,85.9,89.3,0.013,-0.987,0.001,2583,33585,0.001,426,1367,300.90000000000003,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6125.0,0.1,0.15,90.8,94.4,0.01,-0.99,0.001,4289,24651,0.001,455,820,474.4,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6130.0,0.1,0.15,95.8,99.3,0.009,-0.991,0.001,3082,25620,0.001,408,724,349.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6135.0,0.05,0.1,100.8,104.2,0.006,-0.994,0.0,2537,18445,0.0,131,204,0.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6140.0,0.05,0.1,105.8,109.2,0.006,-0.994,0.0,2738,18922,0.0,255,477,0.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6145.0,0.05,0.1,110.7,114.2,0.006,-0.994,0.0,2317,10016,0.0,101,814,0.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6150.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,4977,12194,0.0,97,310,0.0,90744.29999999996]
["2025-02-07T11:51:57.000000000",6034.5,6155.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,2688,8865,0.0,21,24,0.0,90744.29999999996]
["2025-02-07T11:52:08.000000000",6035.03,5915.0,116.2,123.3,0.3,0.35,0.984,-0.016,0.001,119,5,0.001,7513,3034,763.1999999999999,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5920.0,110.9,118.3,0.3,0.35,0.982,-0.018,0.001,115,5,0.001,4753,3877,486.8,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5925.0,106.3,110.4,0.35,0.4,0.98,-0.02,0.001,627,18,0.001,6505,3286,713.1999999999999,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5930.0,101.4,108.4,0.4,0.45,0.977,-0.024,0.001,97,23,0.001,2340,5858,243.7,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5935.0,96.1,100.4,0.45,0.55,0.973,-0.027,0.001,139,0,0.001,9427,4407,956.6,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5940.0,91.4,98.5,0.55,0.6,0.97,-0.029,0.001,1246,17,0.001,3286,6273,453.2,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5945.0,86.5,90.6,0.6,0.7,0.965,-0.034,0.002,134,37,0.002,2595,4968,545.8000000000001,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5950.0,81.7,88.6,0.7,0.8,0.96,-0.04,0.002,1152,731,0.002,6427,7106,1515.8000000000002,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5955.0,76.7,80.8,0.85,0.9,0.955,-0.045,0.002,157,58,0.002,2128,7092,457.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5960.0,72.0,76.0,1.0,1.05,0.946,-0.053,0.002,174,71,0.002,1968,6799,428.4,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5965.0,67.0,73.6,1.15,1.25,0.938,-0.062,0.003,239,74,0.003,2086,7727,697.5,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5970.0,62.3,69.2,1.35,1.45,0.927,-0.073,0.003,529,55,0.003,2051,9220,774.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5975.0,60.4,61.5,1.65,1.7,0.914,-0.086,0.004,1119,77,0.004,6158,11160,2910.8,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5980.0,55.7,56.8,1.95,2.05,0.899,-0.101,0.004,411,464,0.004,1508,14988,767.6,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5985.0,51.1,52.2,2.35,2.4,0.881,-0.119,0.005,698,441,0.005,2109,12947,1403.5,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5990.0,46.6,47.7,2.8,2.9,0.86,-0.14,0.005,721,137,0.005,2502,16302,1611.4999999999998,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,5995.0,42.2,43.2,3.4,3.5,0.835,-0.165,0.006,449,53,0.006,2301,14263,1650.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6000.0,38.2,38.7,4.0,4.2,0.807,-0.193,0.007,4212,1399,0.007,8943,35437,9208.5,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6005.0,34.1,34.5,4.9,5.0,0.774,-0.227,0.008,708,260,0.008,1544,15354,1801.6,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6010.0,30.1,30.5,5.9,6.1,0.737,-0.263,0.009,1016,288,0.009,2551,21253,3210.3,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6015.0,26.4,26.7,7.1,7.3,0.695,-0.305,0.009,610,393,0.009,1045,19985,1489.5,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6020.0,22.8,23.1,8.6,8.8,0.648,-0.352,0.01,776,1197,0.01,2433,25077,3209.0000000000005,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6025.0,19.5,19.8,10.3,10.4,0.599,-0.402,0.01,1380,1217,0.01,2989,22313,4369.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6030.0,16.6,16.8,12.2,12.4,0.546,-0.454,0.011,666,1418,0.011,2131,26106,3076.7,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6035.0,13.8,14.0,14.4,14.7,0.491,-0.509,0.011,1379,2447,0.011,3013,20222,4831.2,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6040.0,11.3,11.5,17.0,17.2,0.434,-0.566,0.011,2567,4895,0.011,4002,28842,7225.9,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6045.0,9.2,9.3,19.7,20.0,0.378,-0.622,0.011,758,5617,0.011,2188,20462,3240.6,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6050.0,7.3,7.5,22.8,23.2,0.323,-0.677,0.01,3348,11880,0.01,3304,28709,6652.000000000001,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6055.0,5.7,5.9,26.3,26.7,0.272,-0.728,0.01,1269,8187,0.01,972,14139,2241.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6060.0,4.5,4.6,29.7,30.8,0.226,-0.774,0.009,1954,13960,0.009,1778,18772,3358.7999999999997,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6065.0,3.4,3.6,33.7,34.8,0.183,-0.815,0.008,1324,11750,0.008,1413,12647,2189.6,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6070.0,2.65,2.7,37.8,38.9,0.148,-0.852,0.007,1542,24993,0.007,1613,13082,2208.5,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6075.0,2.0,2.05,42.2,44.1,0.119,-0.881,0.006,7700,23283,0.006,2073,9836,5863.8,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6080.0,1.5,1.6,46.7,48.5,0.094,-0.906,0.005,2332,30160,0.005,1375,9514,1853.5,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6085.0,1.15,1.2,51.2,53.1,0.074,-0.926,0.004,1724,21647,0.004,956,6963,1072.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6090.0,0.85,0.9,55.8,57.8,0.058,-0.942,0.003,1993,30696,0.003,494,6673,746.1,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6095.0,0.6,0.7,59.9,62.6,0.045,-0.955,0.003,1753,26527,0.003,477,5343,669.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6100.0,0.45,0.5,65.4,69.6,0.034,-0.966,0.002,11755,59362,0.002,5187,4861,3388.4,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6105.0,0.35,0.4,70.4,74.5,0.027,-0.973,0.002,2707,30971,0.002,277,1127,596.8,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6110.0,0.25,0.3,72.2,79.4,0.02,-0.98,0.001,5530,30182,0.001,619,1012,614.9,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6115.0,0.2,0.25,80.2,84.4,0.017,-0.983,0.001,3533,21932,0.001,256,841,378.9,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6120.0,0.15,0.2,85.2,89.3,0.013,-0.987,0.001,2583,33585,0.001,426,1367,300.90000000000003,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6125.0,0.1,0.15,90.2,94.4,0.01,-0.99,0.001,4289,24652,0.001,455,820,474.4,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6130.0,0.1,0.15,95.2,99.3,0.009,-0.991,0.001,3082,25620,0.001,408,724,349.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6135.0,0.05,0.1,99.2,104.2,0.006,-0.994,0.0,2537,18445,0.0,131,204,0.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6140.0,0.05,0.1,102.0,109.2,0.006,-0.994,0.0,2738,18924,0.0,255,477,0.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6145.0,0.05,0.1,107.0,114.2,0.005,-0.994,0.0,2317,10016,0.0,101,814,0.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6150.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,4977,12199,0.0,97,310,0.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6155.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,2688,8865,0.0,21,24,0.0,90998.5]
["2025-02-07T11:52:08.000000000",6035.03,6160.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,2221,6201,0.0,403,254,0.0,90998.5]
["2025-02-07T11:52:20.000000000",6034.69,5910.0,124.6,125.5,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1709,299.90000000000003,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5915.0,119.7,120.5,0.25,0.3,0.984,-0.016,0.001,119,5,0.001,7513,3039,763.1999999999999,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5920.0,114.7,115.5,0.3,0.35,0.981,-0.019,0.001,115,5,0.001,4753,3877,486.8,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5925.0,109.7,110.6,0.35,0.4,0.98,-0.021,0.001,627,18,0.001,6505,3286,713.1999999999999,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5930.0,104.8,105.6,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,5859,243.7,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5935.0,99.8,100.7,0.45,0.5,0.973,-0.027,0.001,139,0,0.001,9427,4457,956.6,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5940.0,94.9,95.8,0.55,0.6,0.97,-0.03,0.001,1246,17,0.001,3286,6274,453.2,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5945.0,90.0,90.9,0.6,0.7,0.965,-0.035,0.002,134,37,0.002,2595,5018,545.8000000000001,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5950.0,85.1,85.9,0.7,0.75,0.96,-0.04,0.002,1152,731,0.002,6427,7128,1515.8000000000002,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5955.0,80.2,81.1,0.8,0.9,0.953,-0.047,0.002,157,58,0.002,2128,7092,457.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5960.0,75.4,76.2,0.95,1.05,0.945,-0.054,0.002,174,71,0.002,1968,6809,428.4,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5965.0,70.6,71.3,1.15,1.2,0.936,-0.064,0.003,239,74,0.003,2086,7742,697.5,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5970.0,65.8,66.5,1.35,1.4,0.926,-0.074,0.003,529,55,0.003,2051,9225,774.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5975.0,61.1,61.7,1.6,1.65,0.913,-0.087,0.004,1119,77,0.004,6158,11167,2910.8,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5980.0,56.4,57.1,1.9,2.0,0.896,-0.102,0.004,411,464,0.004,1508,14996,767.6,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5985.0,51.8,52.4,2.3,2.35,0.879,-0.121,0.005,698,441,0.005,2109,12953,1403.5,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5990.0,47.2,47.9,2.75,2.8,0.859,-0.143,0.005,721,137,0.005,2502,16342,1611.4999999999998,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,5995.0,42.8,43.4,3.3,3.4,0.833,-0.168,0.006,449,53,0.006,2301,14274,1650.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6000.0,38.6,39.0,3.9,4.1,0.804,-0.196,0.007,4212,1402,0.007,8943,35480,9208.5,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6005.0,34.4,34.8,4.8,4.9,0.77,-0.229,0.008,708,260,0.008,1544,15360,1801.6,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6010.0,30.5,30.8,5.8,5.9,0.733,-0.268,0.009,1016,289,0.008,2551,21275,2955.2,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6015.0,26.7,27.0,7.0,7.1,0.691,-0.309,0.009,610,393,0.009,1045,19991,1489.5,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6020.0,23.1,23.4,8.4,8.6,0.645,-0.355,0.01,776,1199,0.01,2433,25102,3209.0000000000005,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6025.0,19.8,20.0,10.0,10.2,0.595,-0.405,0.01,1380,1219,0.01,2989,22330,4369.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6030.0,16.7,17.0,12.0,12.2,0.543,-0.457,0.011,666,1503,0.011,2131,26132,3076.7,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6035.0,14.0,14.2,14.2,14.4,0.488,-0.512,0.011,1379,2456,0.011,3013,20280,4831.2,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6040.0,11.5,11.7,16.7,16.9,0.431,-0.569,0.011,2567,5023,0.011,4002,28881,7225.9,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6045.0,9.3,9.5,19.5,19.7,0.374,-0.626,0.011,758,5632,0.011,2188,20475,3240.6,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6050.0,7.4,7.6,22.6,22.9,0.32,-0.68,0.01,3348,11883,0.01,3304,28709,6652.000000000001,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6055.0,5.8,6.0,25.9,26.3,0.269,-0.731,0.01,1269,8189,0.01,972,14142,2241.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6060.0,4.5,4.7,29.5,30.1,0.222,-0.777,0.009,1954,13980,0.009,1778,18776,3358.7999999999997,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6065.0,3.5,3.6,33.5,34.1,0.181,-0.819,0.008,1324,11758,0.008,1413,12653,2189.6,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6070.0,2.7,2.8,37.6,38.3,0.146,-0.853,0.007,1542,25008,0.007,1613,13082,2208.5,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6075.0,2.05,2.15,42.0,42.6,0.117,-0.883,0.006,7700,23298,0.006,2073,9836,5863.8,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6080.0,1.55,1.6,46.5,47.1,0.093,-0.907,0.005,2332,30188,0.005,1375,9514,1853.5,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6085.0,1.15,1.2,51.0,51.8,0.073,-0.927,0.004,1724,21652,0.004,956,6963,1072.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6090.0,0.85,0.9,55.7,56.5,0.057,-0.943,0.003,1993,30715,0.003,494,6673,746.1,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6095.0,0.65,0.7,60.5,61.3,0.043,-0.957,0.003,1753,26541,0.003,477,5343,669.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6100.0,0.45,0.55,65.3,66.1,0.034,-0.966,0.002,11755,59367,0.002,5187,4861,3388.4,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6105.0,0.35,0.4,70.2,71.0,0.026,-0.974,0.002,2707,30984,0.002,277,1127,596.8,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6110.0,0.25,0.3,75.1,75.9,0.02,-0.98,0.001,5530,30190,0.001,619,1012,614.9,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6115.0,0.2,0.25,80.0,80.9,0.017,-0.983,0.001,3533,21932,0.001,256,841,378.9,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6120.0,0.15,0.2,85.0,85.8,0.013,-0.987,0.001,2583,33588,0.001,426,1367,300.90000000000003,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6125.0,0.1,0.15,89.9,90.8,0.01,-0.99,0.001,4289,24652,0.001,455,820,474.4,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6130.0,0.1,0.15,94.9,95.8,0.009,-0.991,0.001,3082,25621,0.001,408,724,349.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6135.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,2537,18445,0.0,131,204,0.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6140.0,0.05,0.1,104.9,105.7,0.006,-0.994,0.0,2738,18924,0.0,255,477,0.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6145.0,0.05,0.1,109.9,110.7,0.005,-0.994,0.0,2317,10016,0.0,101,814,0.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6150.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4977,12199,0.0,97,310,0.0,91043.3]
["2025-02-07T11:52:20.000000000",6034.69,6155.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2688,8865,0.0,21,24,0.0,91043.3]
["2025-02-07T11:52:31.000000000",6034.22,5910.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1709,299.90000000000003,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5915.0,118.9,119.6,0.25,0.35,0.985,-0.015,0.001,119,5,0.001,7513,3039,763.1999999999999,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5920.0,113.9,114.6,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3878,486.8,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5925.0,109.0,109.6,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5930.0,104.0,104.7,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5862,243.7,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5935.0,99.1,99.7,0.45,0.5,0.975,-0.025,0.001,139,0,0.001,9427,4457,956.6,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5940.0,94.2,94.8,0.55,0.6,0.97,-0.029,0.001,1246,17,0.001,3286,6274,453.2,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5945.0,89.3,89.9,0.65,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5018,545.8000000000001,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5950.0,84.4,85.0,0.7,0.8,0.961,-0.039,0.002,1152,731,0.002,6427,7128,1515.8000000000002,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5955.0,79.5,80.1,0.85,0.9,0.955,-0.045,0.002,157,58,0.002,2128,7093,457.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5960.0,74.6,75.3,1.0,1.05,0.947,-0.053,0.002,174,71,0.002,1968,6811,428.4,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5965.0,69.9,70.4,1.15,1.25,0.939,-0.061,0.003,239,74,0.003,2086,7743,697.5,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5970.0,65.1,65.6,1.35,1.45,0.929,-0.071,0.003,529,55,0.003,2051,9254,774.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5975.0,60.4,60.9,1.65,1.7,0.916,-0.083,0.004,1119,77,0.004,6158,11181,2910.8,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5980.0,55.7,56.2,1.95,2.05,0.901,-0.099,0.004,411,464,0.004,1508,15003,767.6,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5985.0,51.1,51.6,2.35,2.4,0.884,-0.116,0.005,698,441,0.005,2109,12961,1403.5,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5990.0,46.5,47.0,2.8,2.9,0.862,-0.138,0.005,721,137,0.005,2502,16361,1611.4999999999998,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,5995.0,42.1,42.6,3.4,3.5,0.839,-0.161,0.006,449,53,0.006,2301,14277,1650.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6000.0,37.9,38.3,4.1,4.2,0.809,-0.191,0.007,4212,1402,0.007,8943,35505,9208.5,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6005.0,33.8,34.1,4.9,5.1,0.776,-0.224,0.008,708,260,0.008,1544,15376,1801.6,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6010.0,29.9,30.2,6.0,6.1,0.739,-0.261,0.009,1016,289,0.009,2551,21328,3210.3,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6015.0,26.1,26.3,7.2,7.4,0.698,-0.302,0.009,610,393,0.009,1045,20000,1489.5,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6020.0,22.6,22.8,8.7,8.9,0.651,-0.349,0.01,776,1200,0.01,2433,25107,3209.0000000000005,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6025.0,19.3,19.5,10.4,10.6,0.6,-0.399,0.011,1380,1221,0.011,2989,22343,4805.9,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6030.0,16.3,16.5,12.4,12.6,0.547,-0.453,0.011,666,1506,0.011,2131,26153,3076.7,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6035.0,13.6,13.8,14.6,14.9,0.492,-0.508,0.011,1379,2459,0.011,3013,20305,4831.2,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6040.0,11.1,11.3,17.2,17.4,0.435,-0.565,0.011,2567,5040,0.011,4002,28890,7225.9,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6045.0,9.0,9.2,20.1,20.3,0.379,-0.621,0.011,758,5638,0.011,2188,20477,3240.6,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6050.0,7.2,7.3,23.2,23.5,0.325,-0.675,0.01,3348,11891,0.01,3304,28713,6652.000000000001,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6055.0,5.6,5.8,26.6,27.0,0.273,-0.727,0.01,1269,8212,0.01,972,14143,2241.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6060.0,4.4,4.5,30.3,30.8,0.227,-0.773,0.009,1954,13981,0.009,1778,18776,3358.7999999999997,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6065.0,3.4,3.5,34.3,34.8,0.185,-0.815,0.008,1324,11759,0.008,1413,12653,2189.6,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6070.0,2.6,2.7,38.5,39.0,0.149,-0.85,0.007,1542,25014,0.007,1613,13082,2208.5,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6075.0,2.0,2.05,42.8,43.3,0.12,-0.88,0.006,7700,23351,0.006,2073,9836,5863.8,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6080.0,1.5,1.55,47.3,47.9,0.095,-0.905,0.005,2332,30191,0.005,1375,9514,1853.5,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6085.0,1.1,1.2,51.9,52.5,0.074,-0.925,0.004,1724,21683,0.004,956,6963,1072.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6090.0,0.85,0.9,56.6,57.3,0.058,-0.942,0.003,1993,30728,0.003,494,6675,746.1,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6095.0,0.65,0.7,61.4,62.0,0.045,-0.955,0.003,1753,26542,0.003,477,5343,669.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6100.0,0.45,0.5,66.2,66.9,0.034,-0.965,0.002,11755,59406,0.002,5187,4862,3388.4,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6105.0,0.35,0.4,71.1,71.8,0.027,-0.973,0.002,2707,30984,0.002,277,1127,596.8,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6110.0,0.25,0.3,76.0,76.7,0.02,-0.98,0.001,5530,30193,0.001,619,1012,614.9,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6115.0,0.2,0.25,81.0,81.6,0.017,-0.983,0.001,3533,21934,0.001,256,841,378.9,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6120.0,0.15,0.2,85.9,86.6,0.013,-0.987,0.001,2583,33592,0.001,426,1367,300.90000000000003,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6125.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,4289,24652,0.001,455,820,474.4,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6130.0,0.1,0.15,95.9,96.5,0.009,-0.991,0.001,3082,25624,0.001,408,724,349.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6135.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2537,18449,0.0,131,204,0.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6140.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,2738,18924,0.0,255,478,0.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6145.0,0.05,0.1,110.8,111.5,0.005,-0.995,0.0,2317,10016,0.0,101,814,0.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6150.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,4977,12199,0.0,97,310,0.0,91735.3]
["2025-02-07T11:52:31.000000000",6034.22,6155.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2688,8865,0.0,21,24,0.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5910.0,123.6,124.5,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1709,299.90000000000003,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5915.0,118.7,119.5,0.25,0.35,0.985,-0.015,0.001,119,5,0.001,7513,3039,763.1999999999999,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5920.0,113.7,114.6,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3878,486.8,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5925.0,108.7,109.6,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5930.0,102.0,104.7,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5865,243.7,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5935.0,98.9,99.7,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4457,956.6,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5940.0,93.9,94.8,0.55,0.6,0.97,-0.029,0.001,1246,17,0.001,3286,6275,453.2,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5945.0,89.0,89.9,0.6,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5020,545.8000000000001,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5950.0,84.1,85.0,0.7,0.8,0.961,-0.039,0.002,1152,731,0.002,6427,7129,1515.8000000000002,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5955.0,79.2,80.1,0.85,0.9,0.955,-0.045,0.002,157,58,0.002,2128,7093,457.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5960.0,74.4,75.3,1.0,1.05,0.947,-0.053,0.002,174,71,0.002,1968,6889,428.4,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5965.0,69.7,70.3,1.15,1.25,0.939,-0.061,0.003,239,74,0.003,2086,7743,697.5,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5970.0,64.9,65.6,1.4,1.45,0.929,-0.071,0.003,529,55,0.003,2051,9268,774.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5975.0,60.1,60.8,1.65,1.7,0.916,-0.083,0.004,1119,77,0.004,6158,11183,2910.8,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5980.0,55.5,56.1,1.95,2.05,0.901,-0.099,0.004,411,464,0.004,1508,15023,767.6,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5985.0,50.9,51.5,2.35,2.45,0.884,-0.116,0.005,698,441,0.005,2109,12969,1403.5,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5990.0,46.3,47.0,2.8,2.9,0.862,-0.138,0.005,721,137,0.005,2502,16394,1611.4999999999998,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,5995.0,41.9,42.6,3.4,3.5,0.839,-0.161,0.006,449,53,0.006,2301,14284,1650.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6000.0,37.7,38.2,4.1,4.2,0.809,-0.191,0.007,4212,1404,0.007,8943,35545,9208.5,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6005.0,33.6,34.0,4.9,5.1,0.776,-0.224,0.008,708,260,0.008,1544,15379,1801.6,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6010.0,29.7,30.0,6.0,6.2,0.739,-0.261,0.009,1016,289,0.009,2551,21335,3210.3,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6015.0,25.9,26.2,7.2,7.4,0.698,-0.302,0.009,610,396,0.009,1045,20019,1489.5,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6020.0,22.4,22.7,8.7,8.9,0.651,-0.349,0.01,776,1206,0.01,2433,25147,3209.0000000000005,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6025.0,19.2,19.4,10.4,10.6,0.6,-0.399,0.011,1380,1234,0.011,2989,22364,4805.9,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6030.0,16.2,16.4,12.4,12.6,0.547,-0.453,0.011,666,1509,0.011,2131,26200,3076.7,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6035.0,13.5,13.7,14.7,14.9,0.492,-0.508,0.011,1379,2462,0.011,3013,20349,4831.2,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6040.0,11.1,11.3,17.3,17.5,0.435,-0.565,0.011,2567,5064,0.011,4002,28939,7225.9,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6045.0,9.0,9.1,20.1,20.4,0.379,-0.621,0.011,758,5665,0.011,2188,20484,3240.6,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6050.0,7.2,7.3,23.3,23.6,0.325,-0.675,0.01,3348,11941,0.01,3304,28717,6652.000000000001,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6055.0,5.6,5.8,26.7,27.1,0.273,-0.727,0.01,1269,8216,0.01,972,14145,2241.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6060.0,4.4,4.5,30.3,31.0,0.227,-0.773,0.009,1954,13986,0.009,1778,18776,3358.7999999999997,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6065.0,3.4,3.5,34.3,35.0,0.185,-0.815,0.008,1324,11776,0.008,1413,12653,2189.6,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6070.0,2.6,2.65,38.5,39.2,0.149,-0.85,0.007,1542,25038,0.007,1613,13082,2208.5,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6075.0,1.95,2.05,42.8,43.5,0.12,-0.88,0.006,7700,23359,0.006,2073,9836,5863.8,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6080.0,1.5,1.55,47.4,48.1,0.095,-0.905,0.005,2332,30237,0.005,1375,9515,1853.5,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6085.0,1.1,1.2,51.9,52.8,0.074,-0.925,0.004,1724,21701,0.004,956,6965,1072.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6090.0,0.85,0.9,56.6,57.5,0.058,-0.942,0.003,1993,30737,0.003,494,6676,746.1,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6095.0,0.6,0.7,61.4,62.3,0.045,-0.955,0.003,1753,26545,0.003,477,5343,669.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6100.0,0.45,0.5,66.2,67.1,0.034,-0.965,0.002,11755,59430,0.002,5187,4862,3388.4,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6105.0,0.3,0.4,71.1,72.0,0.027,-0.973,0.002,2707,30987,0.002,277,1127,596.8,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6110.0,0.25,0.3,76.0,76.9,0.02,-0.98,0.001,5530,30193,0.001,619,1012,614.9,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6115.0,0.2,0.25,81.0,81.9,0.017,-0.983,0.001,3533,21936,0.001,256,841,378.9,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6120.0,0.15,0.2,85.9,86.8,0.013,-0.987,0.001,2583,33599,0.001,426,1367,300.90000000000003,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6125.0,0.1,0.15,90.9,91.8,0.01,-0.99,0.001,4289,24653,0.001,455,820,474.4,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6130.0,0.1,0.15,95.9,96.7,0.009,-0.991,0.001,3082,25624,0.001,408,724,349.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6135.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,2537,18450,0.0,131,204,0.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6140.0,0.05,0.1,105.8,106.7,0.006,-0.994,0.0,2738,18927,0.0,255,478,0.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6145.0,0.05,0.1,110.8,111.7,0.005,-0.995,0.0,2317,10016,0.0,101,814,0.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6150.0,0.0,0.05,115.8,120.5,0.002,-0.998,0.0,4977,12200,0.0,97,310,0.0,91735.3]
["2025-02-07T11:52:42.000000000",6033.21,6155.0,0.0,0.05,120.8,125.5,0.002,-0.998,0.0,2688,8870,0.0,21,24,0.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5910.0,123.1,123.8,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1709,299.90000000000003,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5915.0,118.1,118.8,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3039,763.1999999999999,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5920.0,113.2,113.9,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3882,486.8,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5925.0,108.2,108.9,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5930.0,103.3,104.0,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5865,243.7,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5935.0,98.3,99.0,0.45,0.55,0.975,-0.025,0.001,139,0,0.001,9427,4457,956.6,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5940.0,93.4,94.1,0.55,0.6,0.97,-0.03,0.001,1246,17,0.001,3286,6275,453.2,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5945.0,88.5,89.2,0.65,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5020,545.8000000000001,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5950.0,83.6,84.3,0.75,0.8,0.962,-0.038,0.002,1152,731,0.002,6427,7130,1515.8000000000002,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5955.0,78.7,79.4,0.85,0.95,0.955,-0.045,0.002,157,58,0.002,2128,7093,457.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5960.0,73.9,74.6,1.0,1.1,0.947,-0.053,0.002,174,71,0.002,1968,6895,428.4,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5965.0,69.1,69.7,1.2,1.25,0.938,-0.062,0.003,239,74,0.003,2086,7746,697.5,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5970.0,64.4,65.0,1.4,1.5,0.928,-0.072,0.003,529,55,0.003,2051,9268,774.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5975.0,59.6,60.2,1.7,1.75,0.915,-0.085,0.004,1119,77,0.004,6158,11191,2910.8,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5980.0,55.0,55.5,2.0,2.1,0.9,-0.1,0.004,411,464,0.004,1508,15026,767.6,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5985.0,50.4,50.9,2.4,2.5,0.883,-0.117,0.005,698,441,0.005,2109,12971,1403.5,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5990.0,45.9,46.4,2.9,3.0,0.861,-0.139,0.005,721,137,0.005,2502,16406,1611.4999999999998,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,5995.0,41.5,42.0,3.5,3.6,0.836,-0.164,0.006,449,53,0.006,2301,14291,1650.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6000.0,37.3,37.7,4.2,4.3,0.807,-0.193,0.007,4212,1404,0.007,8943,35576,9208.5,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6005.0,33.2,33.6,5.1,5.2,0.774,-0.226,0.008,708,260,0.008,1544,15382,1801.6,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6010.0,29.3,29.7,6.1,6.3,0.735,-0.264,0.009,1016,292,0.009,2551,21347,3210.3,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6015.0,25.6,25.8,7.4,7.6,0.692,-0.307,0.009,610,396,0.009,1045,20123,1489.5,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6020.0,22.1,22.3,8.9,9.1,0.646,-0.354,0.01,776,1206,0.01,2433,25155,3209.0000000000005,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6025.0,18.9,19.1,10.7,10.8,0.595,-0.405,0.011,1380,1246,0.011,2989,22468,4805.9,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6030.0,15.9,16.1,12.7,12.9,0.541,-0.459,0.011,666,1521,0.011,2131,26216,3076.7,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6035.0,13.3,13.4,15.0,15.2,0.485,-0.515,0.011,1379,2470,0.011,3013,20386,4831.2,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6040.0,10.9,11.1,17.6,17.9,0.429,-0.571,0.011,2567,5111,0.011,4002,28962,7225.9,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6045.0,8.8,8.9,20.5,20.8,0.373,-0.627,0.011,758,5672,0.011,2188,20487,3240.6,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6050.0,7.0,7.1,23.7,24.0,0.32,-0.68,0.01,3348,11968,0.01,3304,28721,6652.000000000001,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6055.0,5.5,5.7,27.1,27.5,0.27,-0.73,0.01,1269,8216,0.01,972,14148,2241.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6060.0,4.3,4.4,30.9,31.4,0.224,-0.776,0.009,1954,14013,0.009,1778,18783,3358.7999999999997,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6065.0,3.3,3.4,34.9,35.4,0.183,-0.817,0.008,1324,11796,0.008,1413,12654,2189.6,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6070.0,2.55,2.6,39.1,39.7,0.147,-0.853,0.007,1542,25062,0.007,1613,13084,2208.5,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6075.0,1.95,2.0,43.5,44.1,0.119,-0.881,0.006,7700,23401,0.006,2073,9837,5863.8,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6080.0,1.45,1.55,48.0,48.6,0.094,-0.906,0.005,2332,30244,0.005,1375,9515,1853.5,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6085.0,1.1,1.15,52.6,53.3,0.073,-0.927,0.004,1724,21705,0.004,956,6965,1072.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6090.0,0.85,0.9,57.3,58.0,0.058,-0.942,0.003,1993,30743,0.003,494,6676,746.1,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6095.0,0.6,0.65,62.1,62.8,0.044,-0.956,0.003,1753,26548,0.003,477,5343,669.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6100.0,0.45,0.5,67.0,67.7,0.034,-0.966,0.002,11755,59430,0.002,5187,4862,3388.4,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6105.0,0.3,0.4,71.8,72.5,0.027,-0.973,0.002,2707,30989,0.002,277,1127,596.8,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6110.0,0.25,0.3,76.8,77.4,0.02,-0.98,0.001,5530,30193,0.001,619,1012,614.9,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6115.0,0.2,0.25,81.7,82.4,0.017,-0.983,0.001,3533,21944,0.001,256,841,378.9,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6120.0,0.15,0.2,86.6,87.3,0.013,-0.987,0.001,2583,33599,0.001,426,1367,300.90000000000003,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6125.0,0.1,0.15,91.6,92.3,0.01,-0.99,0.001,4289,24661,0.001,455,820,474.4,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6130.0,0.1,0.15,96.6,97.3,0.009,-0.991,0.001,3082,25629,0.001,408,724,349.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6135.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,2537,18452,0.0,131,204,0.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6140.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,2738,18927,0.0,255,478,0.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6145.0,0.05,0.1,111.6,112.2,0.005,-0.995,0.0,2317,10034,0.0,101,814,0.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6150.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,4977,12200,0.0,97,310,0.0,91735.3]
["2025-02-07T11:52:53.000000000",6032.95,6155.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,2688,8871,0.0,21,24,0.0,91735.3]
["2025-02-07T11:53:04.000000000",6033.16,5910.0,123.3,126.7,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1709,299.90000000000003,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5915.0,118.5,119.2,0.25,0.3,0.984,-0.016,0.001,119,5,0.001,7513,3040,763.1999999999999,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5920.0,113.5,114.2,0.3,0.35,0.982,-0.018,0.001,115,5,0.001,4753,3882,486.8,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5925.0,108.6,111.8,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5930.0,103.6,107.0,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,5866,243.7,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5935.0,98.7,99.4,0.45,0.55,0.973,-0.027,0.001,139,0,0.001,9427,4458,956.6,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5940.0,93.7,97.0,0.55,0.6,0.97,-0.03,0.001,1246,17,0.001,3286,6275,453.2,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5945.0,88.8,92.1,0.6,0.7,0.965,-0.035,0.002,134,37,0.002,2595,5022,545.8000000000001,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5950.0,83.8,87.7,0.7,0.8,0.96,-0.04,0.002,1152,731,0.002,6427,7130,1515.8000000000002,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5955.0,79.0,82.3,0.85,0.9,0.954,-0.046,0.002,157,58,0.002,2128,7093,457.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5960.0,74.2,77.5,1.0,1.05,0.946,-0.054,0.002,174,71,0.002,1968,6901,428.4,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5965.0,69.4,72.8,1.15,1.25,0.937,-0.063,0.003,239,74,0.003,2086,7747,697.5,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5970.0,64.6,66.3,1.4,1.45,0.926,-0.074,0.003,529,55,0.003,2051,9283,774.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5975.0,59.9,61.5,1.65,1.7,0.913,-0.087,0.004,1119,77,0.004,6158,11194,2910.8,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5980.0,55.2,56.8,1.95,2.05,0.898,-0.102,0.004,411,469,0.004,1508,15084,767.6,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5985.0,50.6,52.1,2.35,2.45,0.879,-0.121,0.005,698,446,0.005,2109,13002,1403.5,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5990.0,46.1,46.7,2.85,2.9,0.858,-0.143,0.006,721,137,0.006,2502,16417,1933.8,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,5995.0,41.7,43.2,3.4,3.5,0.832,-0.169,0.006,449,53,0.006,2301,14295,1650.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6000.0,37.6,38.1,4.1,4.2,0.803,-0.197,0.007,4212,1404,0.007,8943,35621,9208.5,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6005.0,33.5,33.7,5.0,5.1,0.768,-0.232,0.008,708,262,0.008,1544,15410,1801.6,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6010.0,29.6,29.8,6.1,6.2,0.729,-0.271,0.009,1016,292,0.009,2551,21365,3210.3,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6015.0,25.8,26.0,7.3,7.4,0.686,-0.314,0.009,610,396,0.009,1045,20141,1489.5,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6020.0,22.3,22.5,8.8,8.9,0.639,-0.361,0.01,776,1212,0.01,2433,25194,3209.0000000000005,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6025.0,19.1,19.2,10.6,10.7,0.588,-0.412,0.011,1380,1250,0.011,2989,22518,4805.9,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6030.0,16.1,16.2,12.6,12.7,0.534,-0.466,0.011,666,1583,0.011,2131,26295,3076.7,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6035.0,13.4,13.5,14.9,15.0,0.478,-0.521,0.011,1379,2492,0.011,3013,20421,4831.2,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6040.0,11.0,11.1,17.5,17.6,0.423,-0.577,0.011,2567,5159,0.011,4002,29013,7225.9,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6045.0,8.9,9.0,20.3,20.5,0.367,-0.633,0.011,758,5706,0.011,2188,20505,3240.6,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6050.0,7.1,7.2,23.5,23.7,0.313,-0.687,0.01,3348,12060,0.01,3304,28729,6652.000000000001,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6055.0,5.6,5.7,27.0,27.2,0.263,-0.737,0.009,1269,8232,0.009,972,14148,2016.9,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6060.0,4.4,4.5,30.7,31.2,0.218,-0.782,0.009,1954,14037,0.009,1778,18786,3358.7999999999997,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6065.0,3.4,3.5,33.7,35.2,0.179,-0.821,0.008,1324,11822,0.008,1413,12655,2189.6,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6070.0,2.6,2.65,38.9,39.4,0.145,-0.855,0.007,1542,25104,0.007,1613,13151,2208.5,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6075.0,2.0,2.05,42.2,43.8,0.116,-0.884,0.006,7700,23444,0.006,2073,9837,5863.8,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6080.0,1.5,1.55,46.7,48.3,0.092,-0.908,0.005,2332,30258,0.005,1375,9515,1853.5,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6085.0,1.15,1.2,51.3,53.0,0.072,-0.928,0.004,1724,21713,0.004,956,6966,1072.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6090.0,0.85,0.9,56.0,57.8,0.055,-0.945,0.003,1993,30794,0.003,494,6676,746.1,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6095.0,0.6,0.65,60.8,62.5,0.043,-0.957,0.003,1753,26549,0.003,477,5343,669.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6100.0,0.45,0.5,64.0,67.3,0.033,-0.967,0.002,11755,59459,0.002,5187,4862,3388.4,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6105.0,0.35,0.4,68.9,72.3,0.025,-0.975,0.002,2707,30992,0.002,277,1127,596.8,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6110.0,0.25,0.3,75.4,77.2,0.02,-0.98,0.001,5530,30196,0.001,619,1012,614.9,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6115.0,0.2,0.25,80.4,82.1,0.016,-0.983,0.001,3533,21944,0.001,256,841,378.9,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6120.0,0.15,0.2,83.7,87.0,0.013,-0.987,0.001,2583,33603,0.001,426,1367,300.90000000000003,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6125.0,0.1,0.15,88.6,92.0,0.01,-0.99,0.001,4289,24665,0.001,455,820,474.4,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6130.0,0.1,0.15,93.6,96.9,0.009,-0.991,0.001,3082,25637,0.001,408,724,349.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6135.0,0.05,0.1,98.6,101.9,0.006,-0.994,0.0,2537,18456,0.0,131,204,0.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6140.0,0.05,0.1,105.4,106.9,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6145.0,0.05,0.1,108.6,111.9,0.005,-0.995,0.0,2317,10034,0.0,101,814,0.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6150.0,0.0,0.05,113.5,117.0,0.002,-0.998,0.0,4977,12202,0.0,97,310,0.0,91833.5]
["2025-02-07T11:53:04.000000000",6033.16,6155.0,0.0,0.05,120.4,122.0,0.002,-0.998,0.0,2688,8871,0.0,21,24,0.0,91833.5]
["2025-02-07T11:53:16.000000000",6033.07,5910.0,123.5,124.3,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1709,299.90000000000003,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5915.0,118.6,119.3,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3042,763.1999999999999,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5920.0,113.6,114.4,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3886,486.8,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5925.0,108.7,109.4,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5930.0,103.7,104.5,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5868,243.7,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5935.0,98.8,99.5,0.45,0.5,0.975,-0.025,0.001,139,0,0.001,9427,4460,956.6,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5940.0,93.8,94.6,0.55,0.6,0.97,-0.03,0.001,1246,17,0.001,3286,6275,453.2,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5945.0,88.9,89.7,0.6,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5022,545.8000000000001,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5950.0,84.0,84.8,0.75,0.8,0.96,-0.04,0.002,1152,731,0.002,6427,7133,1515.8000000000002,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5955.0,79.1,79.9,0.85,0.9,0.955,-0.045,0.002,157,58,0.002,2128,7095,457.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5960.0,74.3,75.0,0.95,1.05,0.948,-0.052,0.002,174,71,0.002,1968,6901,428.4,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5965.0,69.5,70.2,1.15,1.2,0.939,-0.061,0.003,239,74,0.003,2086,7748,697.5,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5970.0,64.8,65.4,1.35,1.45,0.928,-0.072,0.003,529,55,0.003,2051,9283,774.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5975.0,60.0,60.6,1.6,1.7,0.916,-0.084,0.004,1119,77,0.004,6158,11200,2910.8,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5980.0,55.3,56.0,1.95,2.0,0.9,-0.1,0.004,411,469,0.004,1508,15101,767.6,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5985.0,50.7,51.3,2.35,2.4,0.882,-0.118,0.005,698,446,0.005,2109,13014,1403.5,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5990.0,46.2,46.8,2.8,2.9,0.861,-0.139,0.006,721,138,0.006,2502,16423,1933.8,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,5995.0,41.8,42.4,3.4,3.5,0.836,-0.163,0.006,449,53,0.006,2301,14305,1650.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6000.0,37.6,38.0,4.1,4.2,0.807,-0.193,0.007,4212,1404,0.007,8943,35642,9208.5,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6005.0,33.4,33.9,4.9,5.1,0.773,-0.227,0.008,708,262,0.008,1544,15413,1801.6,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6010.0,29.5,29.9,6.0,6.2,0.735,-0.265,0.009,1016,292,0.009,2551,21371,3210.3,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6015.0,25.8,26.1,7.2,7.4,0.692,-0.308,0.01,610,397,0.01,1045,20210,1655.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6020.0,22.3,22.6,8.7,8.9,0.644,-0.356,0.01,776,1212,0.01,2433,25235,3209.0000000000005,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6025.0,19.1,19.3,10.5,10.7,0.593,-0.407,0.011,1380,1253,0.011,2989,22554,4805.9,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6030.0,16.1,16.3,12.5,12.7,0.539,-0.461,0.011,666,1586,0.011,2131,26340,3076.7,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6035.0,13.4,13.6,14.8,15.0,0.482,-0.518,0.011,1379,2494,0.011,3013,20426,4831.2,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6040.0,11.0,11.2,17.4,17.6,0.427,-0.573,0.011,2567,5170,0.011,4002,29036,7225.9,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6045.0,8.9,9.1,20.2,20.5,0.371,-0.629,0.011,758,5717,0.011,2188,20511,3240.6,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6050.0,7.1,7.2,23.4,23.7,0.318,-0.683,0.01,3348,12076,0.01,3304,28730,6652.000000000001,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6055.0,5.6,5.7,26.8,27.2,0.268,-0.732,0.009,1269,8235,0.009,972,14183,2016.9,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6060.0,4.3,4.5,30.5,31.0,0.222,-0.778,0.009,1954,14055,0.009,1778,18790,3358.7999999999997,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6065.0,3.3,3.5,34.5,35.1,0.181,-0.817,0.008,1324,11828,0.008,1413,12655,2189.6,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6070.0,2.6,2.65,38.6,39.3,0.147,-0.853,0.007,1542,25105,0.007,1613,13152,2208.5,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6075.0,1.95,2.05,43.0,43.6,0.117,-0.883,0.006,7700,23448,0.006,2073,9842,5863.8,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6080.0,1.5,1.55,47.5,48.2,0.093,-0.907,0.005,2332,30288,0.005,1375,9517,1853.5,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6085.0,1.15,1.2,52.1,52.9,0.073,-0.927,0.004,1724,21717,0.004,956,6966,1072.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6090.0,0.85,0.9,56.9,57.6,0.057,-0.943,0.003,1993,30812,0.003,494,6676,746.1,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6095.0,0.6,0.7,61.6,62.4,0.044,-0.956,0.003,1753,26550,0.003,477,5343,669.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6100.0,0.45,0.5,66.5,67.2,0.033,-0.966,0.002,11755,59460,0.002,5187,4862,3388.4,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6105.0,0.35,0.4,71.3,72.1,0.027,-0.973,0.002,2707,30993,0.002,277,1127,596.8,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6110.0,0.25,0.3,76.2,77.0,0.02,-0.98,0.001,5530,30206,0.001,619,1012,614.9,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6115.0,0.2,0.25,81.2,81.9,0.017,-0.983,0.001,3533,21945,0.001,256,841,378.9,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6120.0,0.15,0.2,86.1,86.9,0.013,-0.987,0.001,2583,33624,0.001,426,1367,300.90000000000003,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6125.0,0.1,0.15,91.1,91.9,0.01,-0.99,0.001,4289,24674,0.001,455,820,474.4,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6130.0,0.1,0.15,96.1,96.8,0.009,-0.991,0.001,3082,25637,0.001,408,724,349.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6135.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,2537,18456,0.0,131,204,0.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6140.0,0.05,0.1,106.0,106.8,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6145.0,0.05,0.1,111.0,111.8,0.005,-0.995,0.0,2317,10035,0.0,101,814,0.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6150.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,4977,12203,0.0,97,310,0.0,91999.0]
["2025-02-07T11:53:16.000000000",6033.07,6155.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2688,8871,0.0,21,24,0.0,91999.0]
["2025-02-07T11:53:27.000000000",6035.07,5915.0,120.6,121.5,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3042,763.1999999999999,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5920.0,115.7,116.6,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3887,486.8,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5925.0,110.7,111.6,0.3,0.35,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5930.0,105.8,109.0,0.35,0.4,0.978,-0.022,0.001,97,23,0.001,2340,5870,243.7,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5935.0,100.8,101.7,0.4,0.45,0.975,-0.025,0.001,139,0,0.001,9427,4460,956.6,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5940.0,95.9,96.8,0.5,0.55,0.97,-0.03,0.001,1246,17,0.001,3286,6275,453.2,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5945.0,90.9,91.9,0.55,0.6,0.966,-0.034,0.002,134,37,0.002,2595,5023,545.8000000000001,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5950.0,86.0,86.9,0.65,0.7,0.96,-0.04,0.002,1152,731,0.002,6427,7136,1515.8000000000002,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5955.0,81.1,82.1,0.75,0.8,0.955,-0.045,0.002,157,58,0.002,2128,7095,457.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5960.0,76.3,77.2,0.9,0.95,0.948,-0.052,0.002,174,71,0.002,1968,6901,428.4,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5965.0,71.4,72.2,1.05,1.1,0.939,-0.061,0.003,239,74,0.003,2086,7752,697.5,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5970.0,66.7,67.4,1.25,1.3,0.928,-0.072,0.003,529,55,0.003,2051,9294,774.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5975.0,61.9,62.7,1.45,1.55,0.916,-0.084,0.004,1119,77,0.004,6158,11210,2910.8,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5980.0,57.1,58.0,1.75,1.85,0.9,-0.1,0.004,411,469,0.004,1508,15114,767.6,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5985.0,52.6,53.3,2.1,2.2,0.882,-0.118,0.005,698,446,0.005,2109,13019,1403.5,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5990.0,48.0,48.7,2.5,2.6,0.861,-0.139,0.006,721,138,0.006,2502,16442,1933.8,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,5995.0,43.5,44.2,3.0,3.2,0.836,-0.163,0.006,449,53,0.006,2301,14330,1650.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6000.0,39.3,39.7,3.7,3.8,0.807,-0.193,0.007,4212,1404,0.007,8943,35735,9208.5,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6005.0,35.1,35.5,4.4,4.6,0.773,-0.227,0.008,708,262,0.008,1544,15440,1801.6,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6010.0,31.1,31.4,5.4,5.5,0.735,-0.265,0.009,1016,297,0.009,2551,21424,3210.3,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6015.0,27.2,27.6,6.5,6.7,0.692,-0.308,0.01,610,401,0.01,1045,20267,1655.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6020.0,23.6,23.9,7.9,8.1,0.644,-0.356,0.01,776,1225,0.01,2433,25272,3209.0000000000005,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6025.0,20.3,20.5,9.6,9.7,0.593,-0.407,0.011,1380,1255,0.011,2989,22583,4805.9,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6030.0,17.1,17.4,11.4,11.6,0.539,-0.461,0.011,666,1593,0.011,2131,26385,3076.7,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6035.0,14.3,14.5,13.6,13.8,0.482,-0.518,0.011,1379,2502,0.011,3013,20452,4831.2,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6040.0,11.8,12.0,16.1,16.3,0.427,-0.573,0.011,2567,5210,0.011,4002,29064,7225.9,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6045.0,9.6,9.8,18.8,19.1,0.371,-0.629,0.011,758,5750,0.011,2188,20516,3240.6,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6050.0,7.7,7.8,21.9,22.2,0.318,-0.683,0.01,3348,12086,0.01,3304,28746,6652.000000000001,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6055.0,6.0,6.2,25.2,25.6,0.268,-0.732,0.009,1269,8256,0.009,972,14194,2016.9,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6060.0,4.7,4.8,28.6,29.4,0.222,-0.778,0.009,1954,14099,0.009,1778,18791,3358.7999999999997,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6065.0,3.7,3.8,32.5,33.3,0.181,-0.817,0.008,1324,11874,0.008,1413,12655,2189.6,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6070.0,2.85,2.9,36.7,37.4,0.147,-0.853,0.007,1542,25130,0.007,1613,13155,2208.5,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6075.0,2.15,2.2,41.0,41.8,0.117,-0.883,0.006,7700,23455,0.006,2073,9846,5863.8,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6080.0,1.65,1.7,45.5,46.2,0.093,-0.907,0.005,2332,30360,0.005,1375,9522,1853.5,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6085.0,1.25,1.3,50.0,50.9,0.073,-0.927,0.004,1724,21756,0.004,956,6966,1072.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6090.0,0.9,0.95,54.7,55.6,0.057,-0.943,0.003,1993,30837,0.003,494,6776,746.1,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6095.0,0.7,0.75,59.4,60.3,0.044,-0.956,0.003,1753,26580,0.003,477,5343,669.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6100.0,0.5,0.55,64.2,65.2,0.033,-0.966,0.002,11755,59580,0.002,5187,4962,3388.4,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6105.0,0.35,0.4,69.1,70.0,0.027,-0.973,0.002,2707,31009,0.002,277,1127,596.8,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6110.0,0.25,0.3,74.0,74.9,0.02,-0.98,0.001,5530,30212,0.001,619,1012,614.9,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6115.0,0.2,0.25,79.0,79.9,0.017,-0.983,0.001,3533,21946,0.001,256,841,378.9,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6120.0,0.15,0.2,83.9,84.8,0.013,-0.987,0.001,2583,33635,0.001,426,1367,300.90000000000003,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6125.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,4289,24696,0.001,455,820,474.4,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6130.0,0.1,0.15,93.8,94.8,0.009,-0.991,0.001,3082,25638,0.001,408,724,349.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6135.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,2537,18456,0.0,131,204,0.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6140.0,0.05,0.1,103.8,104.7,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6145.0,0.05,0.1,108.8,109.7,0.005,-0.995,0.0,2317,10035,0.0,101,814,0.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6150.0,0.0,0.05,110.5,119.0,0.002,-0.998,0.0,4977,12204,0.0,97,310,0.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6155.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,2688,8873,0.0,21,24,0.0,91699.1]
["2025-02-07T11:53:27.000000000",6035.07,6160.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,91699.1]
["2025-02-07T11:53:38.000000000",6034.42,5910.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1709,299.90000000000003,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5915.0,119.5,120.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3042,763.1999999999999,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5920.0,114.5,115.0,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3887,486.8,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5925.0,109.5,110.1,0.35,0.4,0.982,-0.018,0.001,627,18,0.001,6505,3286,713.1999999999999,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5930.0,104.6,105.1,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5870,243.7,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5935.0,99.7,100.2,0.45,0.5,0.976,-0.023,0.001,139,0,0.001,9427,4462,956.6,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5940.0,94.6,95.2,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6276,453.2,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5945.0,89.8,90.3,0.6,0.65,0.969,-0.031,0.001,134,37,0.001,2595,5025,272.90000000000003,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5950.0,84.9,85.4,0.65,0.75,0.963,-0.037,0.002,1152,731,0.002,6427,7136,1515.8000000000002,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5955.0,80.0,80.5,0.8,0.85,0.958,-0.042,0.002,157,58,0.002,2128,7095,457.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5960.0,75.2,75.7,0.9,1.0,0.951,-0.049,0.002,174,71,0.002,1968,6901,428.4,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5965.0,70.3,70.8,1.1,1.15,0.943,-0.057,0.003,239,74,0.003,2086,7753,697.5,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5970.0,65.5,66.0,1.3,1.35,0.933,-0.067,0.003,529,55,0.003,2051,9303,774.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5975.0,60.8,61.3,1.55,1.6,0.921,-0.079,0.003,1119,77,0.003,6158,11212,2183.1,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5980.0,56.1,56.6,1.85,1.9,0.907,-0.093,0.004,411,469,0.004,1508,15118,767.6,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5985.0,51.5,51.9,2.2,2.3,0.891,-0.109,0.005,698,446,0.005,2109,13040,1403.5,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5990.0,46.9,47.4,2.65,2.75,0.871,-0.13,0.005,721,138,0.005,2502,16445,1611.4999999999998,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,5995.0,42.5,42.9,3.2,3.3,0.847,-0.153,0.006,449,53,0.006,2301,14333,1650.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6000.0,38.2,38.6,3.9,4.0,0.82,-0.18,0.007,4212,1404,0.007,8943,35757,9208.5,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6005.0,34.0,34.4,4.7,4.9,0.787,-0.212,0.008,708,262,0.008,1544,15454,1801.6,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6010.0,30.1,30.4,5.7,5.9,0.751,-0.249,0.008,1016,297,0.008,2551,21445,2853.6000000000004,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6015.0,26.3,26.6,6.9,7.1,0.707,-0.291,0.009,610,401,0.009,1045,20275,1489.5,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6020.0,22.8,23.1,8.4,8.5,0.663,-0.337,0.01,776,1225,0.01,2433,25289,3209.0000000000005,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6025.0,19.5,19.7,10.0,10.2,0.613,-0.387,0.011,1380,1256,0.011,2989,22587,4805.9,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6030.0,16.4,16.7,12.0,12.2,0.559,-0.44,0.011,666,1594,0.011,2131,26410,3076.7,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6035.0,13.7,13.9,14.2,14.4,0.504,-0.496,0.011,1379,2511,0.011,3013,20469,4831.2,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6040.0,11.3,11.4,16.8,17.0,0.447,-0.553,0.011,2567,5239,0.011,4002,29077,7225.9,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6045.0,9.1,9.3,19.6,19.8,0.39,-0.61,0.011,758,5762,0.011,2188,20519,3240.6,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6050.0,7.3,7.4,22.7,23.0,0.335,-0.665,0.011,3348,12118,0.011,3304,28748,7317.2,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6055.0,5.7,5.9,26.2,26.5,0.283,-0.717,0.01,1269,8277,0.01,972,14196,2241.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6060.0,4.4,4.6,29.9,30.3,0.236,-0.765,0.009,1954,14129,0.009,1778,18793,3358.7999999999997,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6065.0,3.4,3.6,33.9,34.3,0.193,-0.807,0.008,1324,11885,0.008,1413,12655,2189.6,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6070.0,2.65,2.7,38.0,38.5,0.157,-0.843,0.007,1542,25673,0.007,1613,13155,2208.5,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6075.0,2.0,2.1,42.4,42.8,0.125,-0.874,0.006,7700,23491,0.006,2073,9846,5863.8,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6080.0,1.55,1.6,46.9,47.4,0.099,-0.901,0.005,2332,30881,0.005,1375,9523,1853.5,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6085.0,1.15,1.2,51.5,52.0,0.078,-0.922,0.004,1724,21762,0.004,956,6966,1072.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6090.0,0.85,0.9,56.2,56.7,0.061,-0.939,0.003,1993,30852,0.003,494,6776,746.1,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6095.0,0.65,0.7,61.0,61.5,0.048,-0.954,0.003,1753,26584,0.003,477,5343,669.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6100.0,0.5,0.55,65.8,66.3,0.037,-0.963,0.002,11755,59607,0.002,5187,4962,3388.4,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6105.0,0.35,0.4,70.7,71.2,0.027,-0.973,0.002,2707,31009,0.002,277,1127,596.8,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6110.0,0.25,0.3,75.6,76.1,0.021,-0.979,0.001,5530,30253,0.001,619,1012,614.9,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6115.0,0.2,0.25,80.5,81.0,0.017,-0.983,0.001,3533,21946,0.001,256,841,378.9,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6120.0,0.15,0.2,85.5,86.1,0.013,-0.987,0.001,2583,33637,0.001,426,1367,300.90000000000003,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6125.0,0.1,0.15,90.4,91.0,0.01,-0.99,0.001,4289,24699,0.001,455,820,474.4,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6130.0,0.1,0.15,95.4,95.9,0.009,-0.991,0.001,3082,25639,0.001,408,724,349.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6135.0,0.05,0.1,100.4,100.9,0.006,-0.994,0.0,2537,18457,0.0,131,204,0.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6140.0,0.05,0.1,105.4,105.9,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6145.0,0.05,0.1,110.4,111.0,0.006,-0.994,0.0,2317,10035,0.0,101,814,0.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6150.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,4977,12224,0.0,97,310,0.0,91043.19999999998]
["2025-02-07T11:53:38.000000000",6034.42,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2688,8873,0.0,21,24,0.0,91043.19999999998]
["2025-02-07T11:53:49.000000000",6034.66,5910.0,124.9,125.4,0.2,0.25,0.987,-0.013,0.001,118,10,0.001,2881,1711,299.90000000000003,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5915.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3042,763.1999999999999,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5920.0,114.9,115.5,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3887,486.8,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5925.0,110.0,110.6,0.3,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5930.0,105.0,105.6,0.35,0.4,0.978,-0.022,0.001,97,23,0.001,2340,5870,243.7,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5935.0,100.1,100.7,0.4,0.45,0.975,-0.025,0.001,139,0,0.001,9427,4464,956.6,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5940.0,95.2,95.7,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6276,453.2,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5945.0,90.2,90.8,0.55,0.65,0.967,-0.033,0.001,134,37,0.001,2595,5025,272.90000000000003,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5950.0,85.3,85.9,0.65,0.75,0.962,-0.038,0.002,1152,731,0.002,6427,7137,1515.8000000000002,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5955.0,80.4,81.0,0.75,0.85,0.957,-0.043,0.002,157,58,0.002,2128,7095,457.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5960.0,75.6,76.1,0.9,0.95,0.949,-0.051,0.002,174,71,0.002,1968,6902,428.4,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5965.0,70.8,71.3,1.05,1.15,0.941,-0.059,0.003,239,74,0.003,2086,7753,697.5,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5970.0,66.0,66.5,1.25,1.35,0.931,-0.069,0.003,529,55,0.003,2051,9303,774.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5975.0,61.2,61.7,1.5,1.6,0.919,-0.082,0.004,1119,77,0.004,6158,11219,2910.8,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5980.0,56.5,57.0,1.8,1.85,0.904,-0.096,0.004,411,469,0.004,1508,15125,767.6,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5985.0,51.9,52.4,2.15,2.25,0.886,-0.114,0.005,698,447,0.005,2109,13056,1403.5,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5990.0,47.3,47.8,2.6,2.7,0.866,-0.135,0.005,721,138,0.005,2502,16449,1611.4999999999998,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,5995.0,42.9,43.4,3.1,3.3,0.841,-0.159,0.006,449,53,0.006,2301,14355,1650.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6000.0,38.6,39.0,3.8,3.9,0.814,-0.186,0.007,4212,1405,0.007,8943,35797,9208.5,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6005.0,34.5,34.8,4.6,4.7,0.78,-0.22,0.008,708,262,0.008,1544,15556,1801.6,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6010.0,30.5,30.8,5.6,5.7,0.742,-0.258,0.009,1016,297,0.009,2551,21451,3210.3,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6015.0,26.6,27.0,6.8,6.9,0.7,-0.3,0.009,610,401,0.009,1045,20281,1489.5,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6020.0,23.1,23.3,8.2,8.3,0.653,-0.347,0.01,776,1226,0.01,2433,25293,3209.0000000000005,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6025.0,19.8,20.0,9.8,10.0,0.603,-0.397,0.011,1380,1256,0.011,2989,22606,4805.9,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6030.0,16.7,16.9,11.7,11.9,0.549,-0.451,0.011,666,1604,0.011,2131,26419,3076.7,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6035.0,14.0,14.1,13.9,14.2,0.493,-0.507,0.011,1379,2518,0.011,3013,20477,4831.2,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6040.0,11.5,11.6,16.5,16.7,0.436,-0.564,0.011,2567,5249,0.011,4002,29106,7225.9,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6045.0,9.3,9.5,19.3,19.5,0.38,-0.62,0.011,758,5763,0.011,2188,20539,3240.6,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6050.0,7.4,7.6,22.4,22.7,0.325,-0.675,0.01,3348,12123,0.01,3304,28790,6652.000000000001,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6055.0,5.8,6.0,25.7,26.1,0.274,-0.725,0.01,1269,8279,0.01,972,14208,2241.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6060.0,4.5,4.7,29.4,29.8,0.227,-0.773,0.009,1954,14131,0.009,1778,18795,3358.7999999999997,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6065.0,3.5,3.6,33.4,33.9,0.185,-0.815,0.008,1324,11920,0.008,1413,12655,2189.6,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6070.0,2.7,2.75,37.5,38.0,0.15,-0.85,0.007,1542,25726,0.007,1613,13156,2208.5,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6075.0,2.05,2.15,41.9,42.4,0.121,-0.879,0.006,7700,23491,0.006,2073,9846,5863.8,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6080.0,1.55,1.65,46.4,46.9,0.095,-0.905,0.005,2332,30918,0.005,1375,9523,1853.5,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6085.0,1.2,1.25,51.0,51.6,0.075,-0.925,0.004,1724,21772,0.004,956,6966,1072.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6090.0,0.85,0.95,55.7,56.3,0.058,-0.942,0.003,1993,30853,0.003,494,6776,746.1,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6095.0,0.65,0.7,60.5,61.0,0.045,-0.955,0.003,1753,26585,0.003,477,5343,669.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6100.0,0.45,0.55,65.3,65.9,0.034,-0.966,0.002,11755,59641,0.002,5187,4962,3388.4,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6105.0,0.35,0.4,70.2,70.7,0.027,-0.973,0.002,2707,31013,0.002,277,1127,596.8,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6110.0,0.25,0.3,75.1,75.7,0.02,-0.98,0.001,5530,30258,0.001,619,1012,614.9,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6115.0,0.2,0.25,80.0,80.6,0.017,-0.983,0.001,3533,21950,0.001,256,841,378.9,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6120.0,0.15,0.2,85.0,85.5,0.013,-0.987,0.001,2583,33637,0.001,426,1367,300.90000000000003,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6125.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,4289,24711,0.001,455,820,474.4,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6130.0,0.1,0.15,94.9,95.5,0.009,-0.991,0.001,3082,25639,0.001,408,724,349.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6135.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2537,18458,0.0,131,204,0.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6140.0,0.05,0.1,104.9,105.4,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6145.0,0.05,0.1,109.9,110.4,0.005,-0.994,0.0,2317,10035,0.0,101,814,0.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6150.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,4977,12230,0.0,97,310,0.0,91462.39999999998]
["2025-02-07T11:53:49.000000000",6034.66,6155.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2688,8873,0.0,21,24,0.0,91462.39999999998]
["2025-02-07T11:54:01.000000000",6035.91,5915.0,120.9,121.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3042,763.1999999999999,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5920.0,116.0,116.5,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3887,486.8,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5925.0,111.0,111.5,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3286,713.1999999999999,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5930.0,106.0,106.6,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5870,243.7,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5935.0,101.1,101.6,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4464,956.6,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5940.0,96.2,96.7,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6276,453.2,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5945.0,91.2,91.7,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5026,272.90000000000003,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5950.0,86.3,86.8,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7138,1515.8000000000002,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5955.0,81.4,81.9,0.75,0.8,0.959,-0.041,0.002,157,58,0.002,2128,7095,457.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5960.0,76.6,77.1,0.85,0.95,0.954,-0.046,0.002,174,71,0.002,1968,6902,428.4,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5965.0,71.7,72.2,1.0,1.1,0.945,-0.055,0.002,239,74,0.002,2086,7753,465.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5970.0,66.9,67.4,1.2,1.25,0.936,-0.064,0.003,529,55,0.003,2051,9304,774.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5975.0,62.2,62.6,1.45,1.5,0.924,-0.076,0.003,1119,77,0.003,6158,11221,2183.1,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5980.0,57.4,57.9,1.7,1.8,0.91,-0.089,0.004,411,469,0.004,1508,15125,767.6,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5985.0,52.8,53.2,2.05,2.1,0.894,-0.106,0.004,698,447,0.004,2109,13061,1122.8,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5990.0,48.2,48.6,2.45,2.55,0.875,-0.125,0.005,721,138,0.005,2502,16456,1611.4999999999998,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,5995.0,43.7,44.2,3.0,3.1,0.851,-0.149,0.006,449,53,0.006,2301,14364,1650.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6000.0,39.4,39.8,3.6,3.7,0.825,-0.175,0.007,4212,1407,0.007,8943,35810,9208.5,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6005.0,35.1,35.5,4.4,4.5,0.794,-0.207,0.008,708,262,0.008,1544,15575,1801.6,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6010.0,31.1,31.5,5.3,5.5,0.756,-0.243,0.008,1016,299,0.008,2551,21470,2853.6000000000004,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6015.0,27.3,27.6,6.4,6.6,0.716,-0.284,0.009,610,402,0.009,1045,20302,1489.5,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6020.0,23.6,23.9,7.8,8.0,0.67,-0.33,0.01,776,1226,0.01,2433,25306,3209.0000000000005,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6025.0,20.3,20.5,9.4,9.6,0.621,-0.38,0.011,1380,1270,0.011,2989,22618,4805.9,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6030.0,17.2,17.4,11.3,11.4,0.567,-0.433,0.011,666,1605,0.011,2131,26424,3076.7,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6035.0,14.3,14.6,13.4,13.6,0.51,-0.49,0.011,1379,2531,0.011,3013,20485,4831.2,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6040.0,11.8,12.0,15.9,16.1,0.453,-0.547,0.011,2567,5257,0.011,4002,29109,7225.9,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6045.0,9.5,9.7,18.6,18.9,0.396,-0.604,0.011,758,5775,0.011,2188,20539,3240.6,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6050.0,7.6,7.8,21.7,21.9,0.34,-0.66,0.011,3348,12158,0.011,3304,28800,7317.2,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6055.0,6.0,6.2,25.0,25.4,0.287,-0.712,0.01,1269,8284,0.01,972,14216,2241.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6060.0,4.7,4.8,28.7,29.0,0.239,-0.761,0.009,1954,14134,0.009,1778,18795,3358.7999999999997,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6065.0,3.6,3.7,32.6,33.0,0.196,-0.804,0.008,1324,11923,0.008,1413,12655,2189.6,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6070.0,2.8,2.85,36.7,37.1,0.159,-0.841,0.007,1542,25827,0.007,1613,13156,2208.5,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6075.0,2.1,2.2,41.0,41.5,0.128,-0.872,0.006,7700,23501,0.006,2073,9850,5863.8,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6080.0,1.6,1.65,45.5,46.0,0.101,-0.899,0.005,2332,31003,0.005,1375,9523,1853.5,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6085.0,1.2,1.3,50.1,50.6,0.079,-0.92,0.004,1724,21775,0.004,956,6966,1072.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6090.0,0.9,0.95,54.8,55.3,0.061,-0.939,0.003,1993,30860,0.003,494,6776,746.1,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6095.0,0.65,0.75,59.5,60.0,0.048,-0.952,0.003,1753,26592,0.003,477,5343,669.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6100.0,0.5,0.55,64.3,64.9,0.037,-0.963,0.002,11755,59652,0.002,5187,4962,3388.4,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6105.0,0.35,0.4,69.2,69.7,0.027,-0.973,0.002,2707,31015,0.002,277,1127,596.8,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6110.0,0.25,0.35,74.1,74.6,0.021,-0.979,0.001,5530,30262,0.001,619,1012,614.9,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6115.0,0.2,0.25,79.0,79.6,0.017,-0.983,0.001,3533,21952,0.001,256,841,378.9,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6120.0,0.15,0.2,84.0,84.5,0.013,-0.987,0.001,2583,33637,0.001,426,1367,300.90000000000003,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6125.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,4289,24711,0.001,455,820,474.4,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6130.0,0.1,0.15,93.9,94.5,0.009,-0.991,0.001,3082,25639,0.001,408,724,349.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6135.0,0.05,0.1,98.9,99.4,0.006,-0.994,0.0,2537,18460,0.0,131,204,0.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6140.0,0.05,0.1,103.9,104.4,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6145.0,0.05,0.1,108.9,109.4,0.006,-0.994,0.0,2317,10035,0.0,101,814,0.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6150.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,4977,12240,0.0,97,310,0.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6155.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2688,8878,0.0,21,24,0.0,90230.1]
["2025-02-07T11:54:01.000000000",6035.91,6160.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90230.1]
["2025-02-07T11:54:12.000000000",6034.79,5910.0,124.2,125.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1712,299.90000000000003,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5915.0,119.3,120.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3043,763.1999999999999,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5920.0,114.3,115.0,0.3,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3891,486.8,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5925.0,109.4,110.1,0.3,0.4,0.983,-0.017,0.001,627,18,0.001,6505,3286,713.1999999999999,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5930.0,104.4,105.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5871,243.7,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5935.0,99.5,100.2,0.45,0.5,0.978,-0.022,0.001,139,0,0.001,9427,4464,956.6,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5940.0,94.5,95.3,0.5,0.55,0.975,-0.025,0.001,1246,17,0.001,3286,6276,453.2,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5945.0,89.6,90.3,0.55,0.65,0.97,-0.03,0.001,134,37,0.001,2595,5027,272.90000000000003,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5950.0,84.7,85.4,0.65,0.75,0.965,-0.035,0.002,1152,731,0.002,6427,7140,1515.8000000000002,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5955.0,79.8,80.5,0.8,0.85,0.959,-0.041,0.002,157,58,0.002,2128,7095,457.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5960.0,75.0,75.7,0.9,1.0,0.954,-0.046,0.002,174,71,0.002,1968,6953,428.4,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5965.0,70.2,70.8,1.05,1.15,0.945,-0.055,0.002,239,74,0.002,2086,7753,465.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5970.0,65.4,66.0,1.25,1.35,0.936,-0.064,0.003,529,55,0.003,2051,9362,774.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5975.0,60.7,61.3,1.5,1.6,0.924,-0.076,0.003,1119,77,0.003,6158,11225,2183.1,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5980.0,56.0,56.5,1.8,1.9,0.91,-0.089,0.004,411,469,0.004,1508,15127,767.6,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5985.0,51.3,51.9,2.2,2.25,0.894,-0.106,0.004,698,447,0.004,2109,13064,1122.8,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5990.0,46.8,47.3,2.65,2.7,0.875,-0.125,0.005,721,138,0.005,2502,16469,1611.4999999999998,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,5995.0,42.3,42.9,3.2,3.3,0.851,-0.149,0.006,449,53,0.006,2301,14375,1650.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6000.0,38.0,38.6,3.8,4.0,0.825,-0.175,0.007,4212,1408,0.007,8943,35832,9208.5,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6005.0,33.9,34.4,4.7,4.8,0.794,-0.207,0.008,708,263,0.008,1544,15582,1801.6,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6010.0,29.9,30.3,5.6,5.8,0.756,-0.243,0.008,1016,300,0.008,2551,21477,2853.6000000000004,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6015.0,26.1,26.6,6.8,7.0,0.716,-0.284,0.009,610,402,0.009,1045,20306,1489.5,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6020.0,22.7,23.0,8.3,8.5,0.67,-0.33,0.01,776,1226,0.01,2433,25313,3209.0000000000005,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6025.0,19.3,19.6,10.0,10.1,0.621,-0.38,0.011,1380,1272,0.011,2989,22634,4805.9,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6030.0,16.4,16.6,11.9,12.1,0.567,-0.433,0.011,666,1606,0.011,2131,26430,3076.7,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6035.0,13.6,13.8,14.1,14.4,0.51,-0.49,0.011,1379,2536,0.011,3013,20498,4831.2,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6040.0,11.2,11.4,16.7,16.9,0.453,-0.547,0.011,2567,5281,0.011,4002,29118,7225.9,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6045.0,9.0,9.2,19.5,19.8,0.396,-0.604,0.011,758,5852,0.011,2188,20551,3240.6,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6050.0,7.2,7.3,22.6,23.0,0.34,-0.66,0.011,3348,12201,0.011,3304,28804,7317.2,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6055.0,5.6,5.8,26.1,26.5,0.287,-0.712,0.01,1269,8293,0.01,972,14216,2241.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6060.0,4.4,4.5,29.8,30.4,0.239,-0.761,0.009,1954,14186,0.009,1778,18795,3358.7999999999997,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6065.0,3.4,3.5,33.8,34.4,0.196,-0.804,0.008,1324,11978,0.008,1413,12655,2189.6,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6070.0,2.6,2.65,38.0,38.6,0.159,-0.841,0.007,1542,27343,0.007,1613,13156,2208.5,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6075.0,1.95,2.05,42.3,42.9,0.128,-0.872,0.006,7700,23524,0.006,2073,9850,5863.8,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6080.0,1.5,1.55,46.8,47.4,0.101,-0.899,0.005,2332,32523,0.005,1375,9523,1853.5,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6085.0,1.1,1.2,51.4,52.2,0.079,-0.92,0.004,1724,21791,0.004,956,6966,1072.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6090.0,0.85,0.9,56.1,56.9,0.061,-0.939,0.003,1993,30860,0.003,494,6776,746.1,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6095.0,0.65,0.7,60.9,61.7,0.048,-0.952,0.003,1753,26595,0.003,477,5343,669.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6100.0,0.45,0.5,65.8,66.5,0.037,-0.963,0.002,11755,59663,0.002,5187,4962,3388.4,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6105.0,0.35,0.4,70.6,71.4,0.027,-0.973,0.002,2707,31016,0.002,277,1127,596.8,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6110.0,0.25,0.3,75.5,76.3,0.021,-0.979,0.001,5530,30270,0.001,619,1012,614.9,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6115.0,0.2,0.25,80.5,81.2,0.017,-0.983,0.001,3533,21954,0.001,256,841,378.9,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6120.0,0.15,0.2,85.4,86.2,0.013,-0.987,0.001,2583,33639,0.001,426,1367,300.90000000000003,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6125.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,4289,24711,0.001,455,820,474.4,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6130.0,0.1,0.15,95.4,96.1,0.009,-0.991,0.001,3082,25639,0.001,408,724,349.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6135.0,0.05,0.1,100.3,101.1,0.006,-0.994,0.0,2537,18466,0.0,131,204,0.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6140.0,0.05,0.1,105.3,106.1,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6145.0,0.05,0.1,110.3,111.1,0.006,-0.994,0.0,2317,10036,0.0,101,814,0.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6150.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4977,12240,0.0,97,310,0.0,90530.0]
["2025-02-07T11:54:12.000000000",6034.79,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2688,8878,0.0,21,24,0.0,90530.0]
["2025-02-07T11:54:23.000000000",6034.56,5910.0,124.3,125.1,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1713,299.90000000000003,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5915.0,119.3,120.2,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3045,763.1999999999999,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5920.0,114.4,115.2,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3892,486.8,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5925.0,109.4,110.3,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3286,713.1999999999999,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5930.0,104.4,108.1,0.35,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5886,243.7,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5935.0,99.5,100.4,0.45,0.5,0.975,-0.025,0.001,139,0,0.001,9427,4464,956.6,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5940.0,94.6,95.4,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6278,453.2,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5945.0,89.7,90.5,0.6,0.65,0.967,-0.033,0.001,134,37,0.001,2595,5027,272.90000000000003,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5950.0,84.7,85.6,0.7,0.75,0.962,-0.038,0.002,1152,731,0.002,6427,7142,1515.8000000000002,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5955.0,79.9,80.7,0.8,0.85,0.957,-0.043,0.002,157,58,0.002,2128,7099,457.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5960.0,75.0,75.9,0.9,1.0,0.949,-0.051,0.002,174,71,0.002,1968,6958,428.4,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5965.0,70.2,70.9,1.1,1.15,0.94,-0.06,0.003,239,74,0.003,2086,7769,697.5,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5970.0,65.4,66.1,1.3,1.35,0.93,-0.07,0.003,529,55,0.003,2051,9364,774.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5975.0,60.7,61.4,1.55,1.6,0.917,-0.082,0.004,1119,77,0.004,6158,11243,2910.8,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5980.0,56.0,56.7,1.85,1.9,0.903,-0.097,0.004,411,469,0.004,1508,15137,767.6,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5985.0,51.4,52.0,2.2,2.25,0.885,-0.115,0.005,698,447,0.005,2109,13070,1403.5,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5990.0,46.8,47.5,2.65,2.75,0.864,-0.136,0.005,721,138,0.005,2502,16473,1611.4999999999998,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,5995.0,42.4,43.0,3.2,3.3,0.84,-0.16,0.006,449,53,0.006,2301,14381,1650.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6000.0,38.1,38.5,3.8,4.0,0.811,-0.189,0.007,4212,1408,0.007,8943,35868,9208.5,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6005.0,33.9,34.4,4.7,4.8,0.778,-0.222,0.008,708,263,0.008,1544,15597,1801.6,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6010.0,30.0,30.3,5.7,5.8,0.74,-0.26,0.009,1016,301,0.009,2551,21537,3210.3,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6015.0,26.2,26.5,6.9,7.1,0.697,-0.303,0.009,610,402,0.009,1045,20337,1489.5,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6020.0,22.7,23.0,8.3,8.5,0.65,-0.35,0.01,776,1235,0.01,2433,25335,3209.0000000000005,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6025.0,19.4,19.6,10.0,10.2,0.6,-0.4,0.011,1380,1272,0.011,2989,22666,4805.9,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6030.0,16.4,16.6,11.9,12.2,0.547,-0.453,0.011,666,1611,0.011,2131,26455,3076.7,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6035.0,13.6,13.8,14.2,14.4,0.491,-0.509,0.012,1379,2554,0.012,3013,20511,5270.4,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6040.0,11.2,11.3,16.7,17.0,0.433,-0.567,0.011,2567,5418,0.011,4002,29124,7225.9,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6045.0,9.0,9.2,19.6,19.9,0.376,-0.624,0.011,758,5924,0.011,2188,20551,3240.6,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6050.0,7.2,7.3,22.7,23.0,0.321,-0.679,0.011,3348,12315,0.011,3304,28814,7317.2,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6055.0,5.7,5.8,26.1,26.5,0.27,-0.73,0.01,1269,8306,0.01,972,14216,2241.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6060.0,4.4,4.5,29.7,30.3,0.224,-0.776,0.009,1954,14204,0.009,1778,18795,3358.7999999999997,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6065.0,3.4,3.5,33.7,34.3,0.182,-0.818,0.008,1324,11985,0.008,1413,12656,2189.6,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6070.0,2.6,2.65,37.8,38.5,0.147,-0.853,0.007,1542,27502,0.007,1613,13157,2208.5,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6075.0,2.0,2.05,42.2,42.9,0.118,-0.882,0.006,7700,23532,0.006,2073,9850,5863.8,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6080.0,1.5,1.55,46.7,47.4,0.092,-0.908,0.005,2332,32537,0.005,1375,9523,1853.5,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6085.0,1.15,1.2,51.3,52.1,0.073,-0.927,0.004,1724,21799,0.004,956,6967,1072.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6090.0,0.85,0.9,56.0,56.8,0.056,-0.944,0.003,1993,30925,0.003,494,6776,746.1,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6095.0,0.65,0.7,60.8,61.6,0.043,-0.957,0.003,1753,26597,0.003,477,5344,669.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6100.0,0.45,0.5,65.6,66.4,0.034,-0.966,0.002,11755,59678,0.002,5187,4962,3388.4,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6105.0,0.35,0.4,70.5,71.3,0.027,-0.973,0.002,2707,31043,0.002,277,1127,596.8,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6110.0,0.25,0.3,75.4,76.2,0.02,-0.98,0.001,5530,30298,0.001,619,1012,614.9,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6115.0,0.2,0.25,80.3,81.2,0.017,-0.983,0.001,3533,21956,0.001,256,841,378.9,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6120.0,0.15,0.2,85.3,86.1,0.013,-0.987,0.001,2583,33640,0.001,426,1367,300.90000000000003,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6125.0,0.1,0.15,90.2,91.1,0.01,-0.99,0.001,4289,24712,0.001,455,820,474.4,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6130.0,0.1,0.15,95.2,96.1,0.009,-0.991,0.001,3082,25639,0.001,408,724,349.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6135.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,2537,18466,0.0,131,204,0.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6140.0,0.05,0.1,105.2,106.0,0.006,-0.994,0.0,2738,18931,0.0,255,478,0.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6145.0,0.05,0.1,110.2,111.0,0.005,-0.994,0.0,2317,10041,0.0,101,814,0.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6150.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,4977,12240,0.0,97,310,0.0,92566.8]
["2025-02-07T11:54:23.000000000",6034.56,6155.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,2688,8878,0.0,21,24,0.0,92566.8]
["2025-02-07T11:54:34.000000000",6034.97,5910.0,124.7,125.4,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1713,299.90000000000003,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5915.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3045,763.1999999999999,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5920.0,114.8,115.4,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3892,486.8,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5925.0,109.8,110.5,0.3,0.4,0.982,-0.018,0.001,627,18,0.001,6505,3286,713.1999999999999,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5930.0,104.9,105.5,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,5886,243.7,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5935.0,99.9,100.6,0.4,0.45,0.976,-0.024,0.001,139,0,0.001,9427,4464,956.6,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5940.0,95.0,95.7,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6278,453.2,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5945.0,90.1,90.7,0.55,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5028,272.90000000000003,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5950.0,85.2,85.8,0.65,0.7,0.964,-0.036,0.002,1152,731,0.002,6427,7223,1515.8000000000002,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5955.0,80.3,80.9,0.75,0.85,0.958,-0.042,0.002,157,58,0.002,2128,7099,457.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5960.0,75.4,76.1,0.9,0.95,0.951,-0.049,0.002,174,71,0.002,1968,6958,428.4,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5965.0,70.7,71.2,1.05,1.15,0.943,-0.057,0.003,239,74,0.003,2086,7771,697.5,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5970.0,65.9,66.4,1.25,1.35,0.933,-0.067,0.003,529,55,0.003,2051,9364,774.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5975.0,61.1,61.6,1.5,1.6,0.921,-0.079,0.003,1119,77,0.003,6158,11248,2183.1,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5980.0,56.4,56.9,1.8,1.85,0.907,-0.093,0.004,411,469,0.004,1508,15146,767.6,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5985.0,51.8,52.3,2.15,2.25,0.89,-0.11,0.005,698,447,0.005,2109,13075,1403.5,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5990.0,47.2,47.7,2.6,2.7,0.869,-0.131,0.005,721,138,0.005,2502,16473,1611.4999999999998,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,5995.0,42.7,43.3,3.1,3.3,0.846,-0.154,0.006,449,53,0.006,2301,14383,1650.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6000.0,38.4,38.9,3.8,3.9,0.817,-0.183,0.007,4212,1408,0.007,8943,35879,9208.5,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6005.0,34.3,34.7,4.6,4.8,0.785,-0.215,0.008,708,263,0.008,1544,15609,1801.6,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6010.0,30.3,30.7,5.6,5.7,0.747,-0.253,0.009,1016,301,0.009,2551,21552,3210.3,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6015.0,26.5,26.8,6.8,6.9,0.706,-0.294,0.009,610,402,0.009,1045,20371,1489.5,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6020.0,22.9,23.2,8.2,8.4,0.659,-0.341,0.01,776,1241,0.01,2433,25373,3209.0000000000005,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6025.0,19.6,19.8,9.8,10.0,0.608,-0.392,0.011,1380,1272,0.011,2989,22674,4805.9,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6030.0,16.6,16.8,11.8,12.0,0.554,-0.446,0.011,666,1613,0.011,2131,26458,3076.7,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6035.0,13.8,14.0,14.0,14.2,0.497,-0.503,0.012,1379,2554,0.012,3013,20521,5270.4,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6040.0,11.3,11.5,16.5,16.8,0.441,-0.559,0.011,2567,5432,0.011,4002,29128,7225.9,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6045.0,9.2,9.3,19.3,19.6,0.384,-0.616,0.011,758,5945,0.011,2188,20552,3240.6,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6050.0,7.3,7.4,22.5,22.7,0.329,-0.671,0.011,3348,12337,0.011,3304,28815,7317.2,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6055.0,5.7,5.9,25.8,26.2,0.278,-0.722,0.01,1269,8309,0.01,972,14216,2241.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6060.0,4.5,4.6,29.5,30.0,0.23,-0.77,0.009,1954,14217,0.009,1778,18817,3358.7999999999997,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6065.0,3.4,3.6,33.4,33.9,0.189,-0.811,0.008,1324,12036,0.008,1413,12668,2189.6,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6070.0,2.65,2.7,37.6,38.1,0.152,-0.848,0.007,1542,27512,0.007,1613,13180,2208.5,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6075.0,2.0,2.1,42.0,42.5,0.122,-0.878,0.006,7700,23540,0.006,2073,9863,5863.8,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6080.0,1.5,1.6,46.5,47.0,0.097,-0.903,0.005,2332,32567,0.005,1375,9523,1853.5,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6085.0,1.15,1.2,51.1,51.7,0.075,-0.925,0.004,1724,21808,0.004,956,6967,1072.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6090.0,0.85,0.9,55.8,56.4,0.058,-0.942,0.003,1993,30941,0.003,494,6776,746.1,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6095.0,0.65,0.7,60.5,61.2,0.046,-0.954,0.003,1753,26603,0.003,477,5344,669.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6100.0,0.5,0.55,65.4,66.0,0.037,-0.963,0.002,11755,59691,0.002,5187,4962,3388.4,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6105.0,0.35,0.4,70.2,70.9,0.027,-0.973,0.002,2707,31053,0.002,277,1127,596.8,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6110.0,0.25,0.3,75.1,75.8,0.02,-0.98,0.001,5530,30299,0.001,619,1012,614.9,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6115.0,0.2,0.25,80.1,80.7,0.017,-0.983,0.001,3533,21968,0.001,256,841,378.9,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6120.0,0.15,0.2,85.0,85.7,0.013,-0.987,0.001,2583,33642,0.001,426,1367,300.90000000000003,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6125.0,0.1,0.15,90.0,90.7,0.01,-0.99,0.001,4289,24724,0.001,455,820,474.4,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6130.0,0.1,0.15,95.0,95.6,0.009,-0.991,0.001,3082,25640,0.001,408,724,349.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6135.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,2537,18466,0.0,131,204,0.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6140.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,2738,18932,0.0,255,478,0.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6145.0,0.05,0.1,109.9,110.6,0.005,-0.995,0.0,2317,10041,0.0,101,814,0.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6150.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,4977,12240,0.0,97,310,0.0,91839.1]
["2025-02-07T11:54:34.000000000",6034.97,6155.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,2688,8879,0.0,21,24,0.0,91839.1]
["2025-02-07T11:54:46.000000000",6035.52,5915.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3045,763.1999999999999,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5920.0,115.1,115.8,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3892,486.8,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5925.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3286,713.1999999999999,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5930.0,105.2,105.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5887,243.7,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5935.0,100.3,100.9,0.4,0.45,0.977,-0.022,0.001,139,0,0.001,9427,4464,956.6,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5940.0,95.4,96.0,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6278,453.2,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5945.0,90.4,91.0,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5028,272.90000000000003,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5950.0,85.5,86.1,0.65,0.7,0.964,-0.036,0.002,1152,731,0.002,6427,7223,1515.8000000000002,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5955.0,80.6,81.2,0.75,0.8,0.959,-0.041,0.002,157,58,0.002,2128,7099,457.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5960.0,75.8,76.4,0.9,0.95,0.952,-0.048,0.002,174,71,0.002,1968,6974,428.4,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5965.0,71.0,71.5,1.05,1.1,0.944,-0.056,0.003,239,74,0.003,2086,7776,697.5,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5970.0,66.2,66.7,1.25,1.3,0.934,-0.066,0.003,529,55,0.003,2051,9364,774.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5975.0,61.4,61.9,1.45,1.55,0.922,-0.078,0.003,1119,77,0.003,6158,11248,2183.1,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5980.0,56.7,57.2,1.75,1.85,0.908,-0.092,0.004,411,469,0.004,1508,15169,767.6,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5985.0,52.1,52.6,2.1,2.2,0.892,-0.108,0.005,698,447,0.005,2109,13081,1403.5,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5990.0,47.5,48.0,2.55,2.65,0.872,-0.129,0.005,721,138,0.005,2502,16486,1611.4999999999998,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,5995.0,43.0,43.5,3.1,3.2,0.849,-0.152,0.006,449,53,0.006,2301,14385,1650.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6000.0,38.7,39.2,3.7,3.9,0.821,-0.178,0.007,4212,1408,0.007,8943,35897,9208.5,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6005.0,34.6,35.0,4.5,4.7,0.79,-0.21,0.008,708,263,0.008,1544,15611,1801.6,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6010.0,30.6,30.9,5.5,5.6,0.752,-0.248,0.008,1016,301,0.008,2551,21564,2853.6000000000004,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6015.0,26.7,27.1,6.7,6.8,0.71,-0.289,0.009,610,402,0.009,1045,20374,1489.5,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6020.0,23.2,23.4,8.1,8.2,0.665,-0.335,0.01,776,1247,0.01,2433,25386,3209.0000000000005,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6025.0,19.8,20.1,9.7,9.9,0.615,-0.385,0.011,1380,1272,0.011,2989,22676,4805.9,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6030.0,16.8,17.0,11.6,11.8,0.562,-0.438,0.011,666,1613,0.011,2131,26466,3076.7,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6035.0,14.0,14.2,13.9,14.0,0.506,-0.494,0.011,1379,2573,0.011,3013,20532,4831.2,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6040.0,11.5,11.7,16.3,16.5,0.448,-0.552,0.011,2567,5433,0.011,4002,29132,7225.9,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6045.0,9.3,9.5,19.1,19.3,0.391,-0.609,0.011,758,5956,0.011,2188,20552,3240.6,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6050.0,7.4,7.6,22.2,22.5,0.335,-0.665,0.011,3348,12349,0.011,3304,28820,7317.2,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6055.0,5.8,6.0,25.5,25.9,0.282,-0.718,0.01,1269,8313,0.01,972,14216,2241.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6060.0,4.5,4.7,29.2,29.7,0.234,-0.766,0.009,1954,14276,0.009,1778,18827,3358.7999999999997,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6065.0,3.5,3.6,33.2,33.6,0.191,-0.809,0.008,1324,12048,0.008,1413,12668,2189.6,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6070.0,2.7,2.75,37.3,37.8,0.155,-0.845,0.007,1542,27586,0.007,1613,13180,2208.5,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6075.0,2.05,2.1,41.7,42.2,0.124,-0.876,0.006,7700,23557,0.006,2073,9863,5863.8,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6080.0,1.55,1.6,46.2,46.7,0.098,-0.902,0.005,2332,32596,0.005,1375,9543,1853.5,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6085.0,1.15,1.2,50.8,51.3,0.077,-0.924,0.004,1724,21943,0.004,956,6967,1072.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6090.0,0.85,0.9,55.5,56.0,0.059,-0.941,0.003,1993,30955,0.003,494,6776,746.1,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6095.0,0.65,0.7,60.2,60.8,0.046,-0.953,0.003,1753,26623,0.003,477,5344,669.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6100.0,0.45,0.55,65.1,65.7,0.037,-0.964,0.002,11755,59699,0.002,5187,4972,3388.4,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6105.0,0.35,0.4,69.9,70.5,0.027,-0.973,0.002,2707,31054,0.002,277,1127,596.8,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6110.0,0.25,0.3,74.8,75.4,0.021,-0.979,0.001,5530,30299,0.001,619,1012,614.9,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6115.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,3533,21975,0.001,256,841,378.9,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6120.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,2583,33643,0.001,426,1367,300.90000000000003,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6125.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,4289,24726,0.001,455,820,474.4,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6130.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,3082,25640,0.001,408,724,349.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6135.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2537,18469,0.0,131,204,0.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6140.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,2738,18933,0.0,255,478,0.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6145.0,0.05,0.1,109.6,110.2,0.006,-0.994,0.0,2317,10041,0.0,101,814,0.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6150.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,4977,12240,0.0,97,310,0.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6155.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2688,8879,0.0,21,24,0.0,90743.29999999996]
["2025-02-07T11:54:46.000000000",6035.52,6160.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5915.0,120.8,121.5,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3045,763.1999999999999,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5920.0,115.8,116.5,0.25,0.3,0.984,-0.016,0.001,115,5,0.001,4753,3892,486.8,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5925.0,110.9,111.6,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3286,713.1999999999999,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5930.0,105.9,106.6,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5887,243.7,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5935.0,101.0,101.7,0.4,0.45,0.977,-0.022,0.001,139,0,0.001,9427,4464,956.6,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5940.0,96.0,96.7,0.45,0.5,0.973,-0.027,0.001,1246,17,0.001,3286,6278,453.2,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5945.0,91.1,91.8,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5028,272.90000000000003,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5950.0,86.2,86.9,0.6,0.65,0.964,-0.036,0.002,1152,731,0.002,6427,7225,1515.8000000000002,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5955.0,81.3,82.0,0.7,0.8,0.959,-0.041,0.002,157,58,0.002,2128,7100,457.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5960.0,76.4,77.1,0.85,0.9,0.952,-0.048,0.002,174,71,0.002,1968,6974,428.4,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5965.0,71.7,72.3,1.0,1.05,0.944,-0.056,0.003,239,74,0.003,2086,7776,697.5,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5970.0,66.9,67.4,1.2,1.25,0.934,-0.066,0.003,529,55,0.003,2051,9367,774.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5975.0,62.1,62.7,1.4,1.45,0.922,-0.078,0.003,1119,77,0.003,6158,11248,2183.1,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5980.0,57.4,58.0,1.65,1.75,0.908,-0.092,0.004,411,469,0.004,1508,15621,767.6,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5985.0,52.7,53.3,2.0,2.1,0.892,-0.108,0.005,698,447,0.005,2109,13087,1403.5,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5990.0,48.1,48.7,2.45,2.5,0.872,-0.129,0.005,721,138,0.005,2502,16515,1611.4999999999998,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,5995.0,43.6,44.2,2.95,3.0,0.849,-0.152,0.006,449,53,0.006,2301,14388,1650.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6000.0,39.3,39.8,3.5,3.7,0.821,-0.178,0.007,4212,1408,0.007,8943,36382,9208.5,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6005.0,35.1,35.6,4.3,4.5,0.79,-0.21,0.008,708,263,0.008,1544,15616,1801.6,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6010.0,31.1,31.5,5.2,5.4,0.752,-0.248,0.008,1016,301,0.008,2551,21589,2853.6000000000004,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6015.0,27.2,27.6,6.4,6.5,0.71,-0.289,0.009,610,402,0.009,1045,20386,1489.5,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6020.0,23.6,23.9,7.7,7.9,0.665,-0.335,0.01,776,1247,0.01,2433,25394,3209.0000000000005,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6025.0,20.3,20.5,9.3,9.5,0.615,-0.385,0.011,1380,1274,0.011,2989,22680,4805.9,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6030.0,17.1,17.3,11.1,11.3,0.562,-0.438,0.011,666,1620,0.011,2131,26488,3076.7,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6035.0,14.3,14.5,13.3,13.5,0.506,-0.494,0.011,1379,2584,0.011,3013,20560,4831.2,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6040.0,11.7,11.9,15.7,16.0,0.448,-0.552,0.011,2567,5447,0.011,4002,29147,7225.9,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6045.0,9.5,9.7,18.5,18.7,0.391,-0.609,0.011,758,5969,0.011,2188,20554,3240.6,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6050.0,7.6,7.7,21.5,21.9,0.335,-0.665,0.011,3348,12366,0.011,3304,28823,7317.2,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6055.0,6.0,6.1,24.9,25.3,0.282,-0.718,0.01,1269,8326,0.01,972,14217,2241.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6060.0,4.6,4.8,28.5,29.0,0.234,-0.766,0.009,1954,14279,0.009,1778,18827,3358.7999999999997,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6065.0,3.5,3.7,32.4,33.0,0.191,-0.809,0.008,1324,12098,0.008,1413,12668,2189.6,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6070.0,2.75,2.8,36.5,37.1,0.155,-0.845,0.007,1542,27601,0.007,1613,13181,2208.5,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6075.0,2.05,2.15,40.9,41.5,0.124,-0.876,0.006,7700,23654,0.006,2073,9864,5863.8,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6080.0,1.55,1.65,45.4,46.0,0.098,-0.902,0.005,2332,32622,0.005,1375,9543,1853.5,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6085.0,1.15,1.25,50.0,50.7,0.077,-0.924,0.004,1724,22085,0.004,956,6967,1072.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6090.0,0.85,0.95,54.7,55.4,0.059,-0.941,0.003,1993,30988,0.003,494,6838,746.1,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6095.0,0.65,0.7,59.4,60.1,0.046,-0.953,0.003,1753,26627,0.003,477,5344,669.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6100.0,0.45,0.55,64.3,65.0,0.037,-0.964,0.002,11755,59750,0.002,5187,5034,3388.4,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6105.0,0.35,0.4,69.1,69.8,0.027,-0.973,0.002,2707,31075,0.002,277,1127,596.8,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6110.0,0.25,0.3,74.0,74.7,0.021,-0.979,0.001,5530,30395,0.001,619,1012,614.9,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6115.0,0.2,0.25,79.0,79.7,0.017,-0.983,0.001,3533,21975,0.001,256,841,378.9,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6120.0,0.15,0.2,83.9,84.6,0.013,-0.987,0.001,2583,33644,0.001,426,1367,300.90000000000003,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6125.0,0.1,0.15,88.9,89.6,0.01,-0.99,0.001,4289,24726,0.001,455,820,474.4,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6130.0,0.1,0.15,93.9,94.6,0.009,-0.991,0.001,3082,25640,0.001,408,724,349.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6135.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,2537,18469,0.0,131,204,0.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6140.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,2738,18933,0.0,255,478,0.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6145.0,0.05,0.1,108.8,109.5,0.006,-0.994,0.0,2317,10041,0.0,101,814,0.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6150.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,4977,12240,0.0,97,310,0.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6155.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2688,8880,0.0,21,24,0.0,90743.29999999996]
["2025-02-07T11:54:57.000000000",6035.68,6160.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90743.29999999996]
["2025-02-07T11:55:09.000000000",6035.73,5915.0,120.7,121.5,0.25,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5920.0,115.8,116.6,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3893,486.8,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5925.0,110.8,111.6,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3287,713.1999999999999,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5930.0,105.9,106.7,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5887,243.7,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5935.0,100.9,101.7,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4464,956.6,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5940.0,96.0,96.8,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6278,453.2,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5945.0,91.0,91.8,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,5028,272.90000000000003,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5950.0,86.1,86.9,0.6,0.7,0.967,-0.033,0.002,1152,731,0.002,6427,7228,1515.8000000000002,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5955.0,81.2,82.0,0.7,0.8,0.961,-0.039,0.002,157,58,0.002,2128,7101,457.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5960.0,76.4,77.2,0.85,0.9,0.954,-0.046,0.002,174,71,0.002,1968,6974,428.4,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5965.0,71.6,72.2,1.0,1.05,0.946,-0.053,0.002,239,74,0.002,2086,7777,465.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5970.0,66.8,67.4,1.2,1.25,0.938,-0.062,0.003,529,55,0.003,2051,9423,774.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5975.0,62.0,62.7,1.4,1.5,0.926,-0.074,0.003,1119,77,0.003,6158,11252,2183.1,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5980.0,57.3,57.9,1.7,1.75,0.913,-0.087,0.004,411,469,0.004,1508,15632,767.6,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5985.0,52.6,53.3,2.0,2.1,0.897,-0.103,0.004,698,447,0.004,2109,13089,1122.8,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5990.0,48.0,48.7,2.45,2.5,0.878,-0.123,0.005,721,138,0.005,2502,16529,1611.4999999999998,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,5995.0,43.5,44.2,2.95,3.1,0.855,-0.145,0.006,449,53,0.006,2301,14393,1650.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6000.0,39.2,39.7,3.5,3.7,0.828,-0.172,0.007,4212,1408,0.007,8943,36400,9208.5,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6005.0,35.0,35.5,4.3,4.5,0.797,-0.203,0.008,708,263,0.008,1544,15618,1801.6,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6010.0,31.0,31.4,5.3,5.4,0.76,-0.239,0.008,1016,301,0.008,2551,21596,2853.6000000000004,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6015.0,27.1,27.5,6.4,6.5,0.719,-0.28,0.009,610,402,0.009,1045,20391,1489.5,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6020.0,23.5,23.8,7.7,7.9,0.674,-0.326,0.01,776,1247,0.01,2433,25394,3209.0000000000005,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6025.0,20.2,20.4,9.3,9.5,0.624,-0.376,0.011,1380,1277,0.011,2989,22684,4805.9,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6030.0,17.1,17.3,11.2,11.4,0.57,-0.43,0.011,666,1622,0.011,2131,26497,3076.7,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6035.0,14.2,14.4,13.4,13.6,0.513,-0.487,0.012,1379,2601,0.012,3013,20580,5270.4,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6040.0,11.7,11.9,15.8,16.0,0.455,-0.545,0.011,2567,5482,0.011,4002,29152,7225.9,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6045.0,9.5,9.6,18.6,18.8,0.398,-0.602,0.011,758,5986,0.011,2188,20554,3240.6,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6050.0,7.6,7.7,21.6,21.9,0.343,-0.658,0.011,3348,12405,0.011,3304,28823,7317.2,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6055.0,5.9,6.1,24.9,25.3,0.289,-0.711,0.01,1269,8342,0.01,972,14217,2241.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6060.0,4.6,4.7,28.5,29.1,0.241,-0.76,0.009,1954,14303,0.009,1778,18827,3358.7999999999997,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6065.0,3.6,3.7,32.4,33.1,0.197,-0.804,0.008,1324,12098,0.008,1413,12668,2189.6,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6070.0,2.75,2.8,36.6,37.2,0.159,-0.842,0.007,1542,27633,0.007,1613,13181,2208.5,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6075.0,2.05,2.15,40.9,41.6,0.127,-0.873,0.006,7700,23656,0.006,2073,9864,5863.8,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6080.0,1.55,1.65,45.4,46.1,0.1,-0.9,0.005,2332,32661,0.005,1375,9543,1853.5,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6085.0,1.15,1.25,49.9,50.7,0.079,-0.921,0.004,1724,22097,0.004,956,6967,1072.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6090.0,0.85,0.95,54.6,55.4,0.062,-0.938,0.003,1993,30994,0.003,494,6838,746.1,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6095.0,0.65,0.7,59.4,60.2,0.047,-0.953,0.003,1753,26628,0.003,477,5344,669.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6100.0,0.45,0.55,64.2,65.0,0.037,-0.963,0.002,11755,59752,0.002,5187,5034,3388.4,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6105.0,0.35,0.4,69.1,69.9,0.028,-0.972,0.002,2707,31075,0.002,277,1127,596.8,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6110.0,0.25,0.3,74.0,74.8,0.021,-0.979,0.001,5530,30395,0.001,619,1012,614.9,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6115.0,0.2,0.25,78.9,79.7,0.017,-0.983,0.001,3533,21975,0.001,256,841,378.9,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6120.0,0.15,0.2,83.9,84.7,0.013,-0.987,0.001,2583,33648,0.001,426,1367,300.90000000000003,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6125.0,0.1,0.15,88.9,89.7,0.01,-0.99,0.001,4289,24728,0.001,455,820,474.4,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6130.0,0.1,0.15,93.8,94.6,0.009,-0.991,0.001,3082,25640,0.001,408,724,349.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6135.0,0.05,0.1,98.8,99.6,0.006,-0.994,0.0,2537,18592,0.0,131,204,0.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6140.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,2738,18933,0.0,255,478,0.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6145.0,0.05,0.1,108.8,109.6,0.006,-0.994,0.0,2317,10041,0.0,101,814,0.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6150.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,4977,12241,0.0,97,310,0.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6155.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90669.3]
["2025-02-07T11:55:09.000000000",6035.73,6160.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90669.3]
["2025-02-07T11:55:20.000000000",6035.92,5915.0,121.1,122.0,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5920.0,116.2,117.1,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3893,486.8,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5925.0,111.2,112.0,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3292,713.1999999999999,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5930.0,106.2,107.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5888,243.7,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5935.0,101.3,102.1,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4465,956.6,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5940.0,96.4,97.3,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6278,453.2,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5945.0,91.4,92.3,0.5,0.6,0.971,-0.029,0.001,134,37,0.001,2595,5028,272.90000000000003,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5950.0,86.5,87.4,0.6,0.65,0.967,-0.033,0.002,1152,731,0.002,6427,7228,1515.8000000000002,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5955.0,81.6,82.5,0.7,0.75,0.961,-0.039,0.002,157,58,0.002,2128,7102,457.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5960.0,76.7,77.6,0.8,0.9,0.955,-0.045,0.002,174,71,0.002,1968,6982,428.4,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5965.0,72.0,72.7,0.95,1.05,0.947,-0.053,0.002,239,74,0.002,2086,7778,465.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5970.0,67.2,67.8,1.15,1.25,0.938,-0.062,0.003,529,55,0.003,2051,9427,774.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5975.0,62.4,63.1,1.35,1.45,0.926,-0.074,0.003,1119,77,0.003,6158,11254,2183.1,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5980.0,57.7,58.3,1.65,1.7,0.913,-0.086,0.004,411,469,0.004,1508,15644,767.6,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5985.0,53.0,53.7,1.95,2.05,0.897,-0.103,0.004,698,447,0.004,2109,13092,1122.8,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5990.0,48.4,49.1,2.4,2.45,0.879,-0.122,0.005,721,138,0.005,2502,16555,1611.4999999999998,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,5995.0,43.9,44.6,2.85,2.95,0.856,-0.144,0.006,449,53,0.006,2301,14395,1650.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6000.0,39.6,40.1,3.5,3.6,0.83,-0.169,0.007,4212,1410,0.007,8943,36531,9208.5,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6005.0,35.4,35.9,4.2,4.4,0.798,-0.202,0.007,708,263,0.007,1544,15626,1576.4,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6010.0,31.3,31.8,5.1,5.3,0.762,-0.238,0.008,1016,301,0.008,2551,21597,2853.6000000000004,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6015.0,27.5,27.9,6.2,6.4,0.721,-0.278,0.009,610,402,0.009,1045,20420,1489.5,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6020.0,23.8,24.1,7.6,7.8,0.677,-0.323,0.01,776,1247,0.01,2433,25402,3209.0000000000005,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6025.0,20.4,20.7,9.1,9.3,0.626,-0.374,0.011,1380,1277,0.011,2989,22686,4805.9,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6030.0,17.3,17.5,11.0,11.2,0.572,-0.428,0.011,666,1625,0.011,2131,26558,3076.7,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6035.0,14.4,14.7,13.1,13.3,0.515,-0.485,0.012,1379,2621,0.012,3013,20612,5270.4,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6040.0,11.9,12.1,15.5,15.8,0.458,-0.542,0.011,2567,5501,0.011,4002,29164,7225.9,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6045.0,9.6,9.8,18.2,18.5,0.401,-0.599,0.011,758,5991,0.011,2188,20564,3240.6,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6050.0,7.7,7.8,21.3,21.6,0.344,-0.656,0.011,3348,12407,0.011,3304,28824,7317.2,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6055.0,6.0,6.2,24.6,25.0,0.291,-0.709,0.01,1269,8345,0.01,972,14218,2241.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6060.0,4.7,4.8,28.2,28.8,0.243,-0.758,0.009,1954,14319,0.009,1778,18832,3358.7999999999997,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6065.0,3.6,3.7,32.0,32.7,0.199,-0.802,0.008,1324,12105,0.008,1413,12670,2189.6,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6070.0,2.8,2.85,36.2,36.8,0.16,-0.84,0.007,1542,27676,0.007,1613,13181,2208.5,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6075.0,2.1,2.2,40.5,41.2,0.128,-0.872,0.006,7700,23668,0.006,2073,9864,5863.8,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6080.0,1.6,1.65,44.9,45.7,0.101,-0.899,0.005,2332,32686,0.005,1375,9543,1853.5,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6085.0,1.2,1.25,49.5,50.3,0.079,-0.921,0.004,1724,22097,0.004,956,6967,1072.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6090.0,0.9,0.95,54.1,55.0,0.062,-0.938,0.004,1993,30995,0.004,494,6876,994.8,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6095.0,0.65,0.7,58.9,59.8,0.047,-0.953,0.003,1753,26633,0.003,477,5344,669.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6100.0,0.45,0.55,63.7,64.6,0.037,-0.963,0.002,11755,59777,0.002,5187,5072,3388.4,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6105.0,0.35,0.4,68.6,69.5,0.028,-0.972,0.002,2707,31076,0.002,277,1127,596.8,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6110.0,0.25,0.3,73.5,74.4,0.021,-0.979,0.001,5530,30395,0.001,619,1012,614.9,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6115.0,0.2,0.25,78.4,79.4,0.017,-0.983,0.001,3533,21975,0.001,256,841,378.9,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6120.0,0.15,0.2,83.5,84.3,0.013,-0.987,0.001,2583,33700,0.001,426,1367,300.90000000000003,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6125.0,0.1,0.15,88.4,89.3,0.01,-0.99,0.001,4289,24728,0.001,455,820,474.4,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6130.0,0.1,0.15,93.3,94.2,0.009,-0.991,0.001,3082,25660,0.001,408,724,349.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6135.0,0.05,0.1,98.3,99.2,0.006,-0.994,0.0,2537,18613,0.0,131,204,0.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6140.0,0.05,0.1,103.4,104.2,0.006,-0.994,0.0,2738,18933,0.0,255,478,0.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6145.0,0.05,0.1,108.3,109.2,0.006,-0.994,0.0,2317,10044,0.0,101,814,0.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6150.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,4977,12348,0.0,97,310,0.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6155.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90692.8]
["2025-02-07T11:55:20.000000000",6035.92,6160.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90692.8]
["2025-02-07T11:55:31.000000000",6035.52,5915.0,120.6,125.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3045,763.1999999999999,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5920.0,115.6,119.6,0.25,0.3,0.985,-0.015,0.001,115,5,0.001,4753,3898,486.8,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5925.0,110.7,114.7,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3293,713.1999999999999,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5930.0,105.7,109.6,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5907,243.7,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5935.0,100.8,101.5,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4465,956.6,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5940.0,95.8,99.7,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6278,453.2,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5945.0,90.9,94.8,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5028,272.90000000000003,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5950.0,86.0,89.9,0.6,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7229,1515.8000000000002,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5955.0,81.1,81.9,0.7,0.8,0.96,-0.04,0.002,157,58,0.002,2128,7108,457.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5960.0,76.2,80.1,0.85,0.9,0.953,-0.047,0.002,174,71,0.002,1968,6983,428.4,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5965.0,71.4,75.0,1.0,1.05,0.945,-0.054,0.003,239,74,0.002,2086,7797,488.8999999999999,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5970.0,66.6,70.2,1.2,1.25,0.936,-0.064,0.003,529,55,0.003,2051,9433,774.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5975.0,61.8,62.5,1.4,1.5,0.924,-0.077,0.003,1119,77,0.003,6158,11255,2183.1,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5980.0,57.1,57.8,1.7,1.75,0.911,-0.089,0.004,411,469,0.004,1508,15663,767.6,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5985.0,52.5,53.1,2.05,2.1,0.894,-0.106,0.004,698,447,0.004,2109,13098,1122.8,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5990.0,47.9,48.5,2.45,2.55,0.874,-0.126,0.005,721,148,0.005,2502,16577,1611.4999999999998,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,5995.0,43.4,44.1,2.95,3.1,0.85,-0.15,0.006,449,53,0.006,2301,14397,1650.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6000.0,39.1,39.5,3.6,3.7,0.824,-0.176,0.007,4212,1460,0.007,8943,36578,9208.5,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6005.0,34.9,35.5,4.3,4.5,0.792,-0.208,0.008,708,263,0.008,1544,15628,1801.6,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6010.0,30.9,31.3,5.3,5.4,0.755,-0.245,0.008,1016,302,0.008,2551,21612,2853.6000000000004,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6015.0,27.0,27.5,6.4,6.6,0.714,-0.286,0.009,610,402,0.009,1045,20432,1489.5,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6020.0,23.5,23.9,7.8,7.9,0.668,-0.332,0.01,776,1247,0.01,2433,25409,3209.0000000000005,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6025.0,20.1,20.3,9.4,9.5,0.618,-0.382,0.011,1380,1277,0.011,2989,22719,4805.9,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6030.0,17.1,17.2,11.2,11.4,0.564,-0.436,0.011,666,1635,0.011,2131,26623,3076.7,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6035.0,14.2,14.3,13.4,13.5,0.507,-0.493,0.011,1379,2632,0.011,3013,20621,4831.2,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6040.0,11.7,11.8,15.8,16.0,0.45,-0.55,0.011,2567,5529,0.011,4002,29176,7225.9,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6045.0,9.4,9.5,18.4,18.7,0.392,-0.608,0.011,758,6012,0.011,2188,20565,3240.6,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6050.0,7.5,7.6,21.7,21.9,0.336,-0.664,0.011,3348,12413,0.011,3304,28836,7317.2,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6055.0,5.9,6.0,24.8,25.4,0.283,-0.717,0.01,1269,8348,0.01,972,14218,2241.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6060.0,4.6,4.7,28.5,29.2,0.235,-0.766,0.009,1954,14330,0.009,1778,18832,3358.7999999999997,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6065.0,3.5,3.6,32.4,33.1,0.192,-0.808,0.008,1324,12109,0.008,1413,12670,2189.6,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6070.0,2.7,2.75,36.7,37.3,0.155,-0.845,0.007,1542,27711,0.007,1613,13182,2208.5,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6075.0,2.05,2.1,40.2,41.7,0.123,-0.877,0.006,7700,23676,0.006,2073,9864,5863.8,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6080.0,1.55,1.6,45.0,46.2,0.097,-0.902,0.005,2332,32695,0.005,1375,9543,1853.5,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6085.0,1.15,1.2,49.4,50.8,0.076,-0.924,0.004,1724,22110,0.004,956,6967,1072.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6090.0,0.85,0.9,53.9,55.5,0.059,-0.941,0.003,1993,31016,0.003,494,6876,746.1,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6095.0,0.6,0.7,58.7,60.3,0.045,-0.955,0.003,1753,26633,0.003,477,5344,669.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6100.0,0.45,0.55,63.4,65.1,0.034,-0.966,0.002,11755,59814,0.002,5187,5072,3388.4,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6105.0,0.35,0.4,66.2,70.0,0.027,-0.973,0.002,2707,31106,0.002,277,1127,596.8,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6110.0,0.25,0.3,70.9,74.9,0.021,-0.979,0.001,5530,30396,0.001,619,1012,614.9,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6115.0,0.2,0.25,78.1,79.9,0.017,-0.983,0.001,3533,21977,0.001,256,841,378.9,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6120.0,0.15,0.2,83.2,84.8,0.013,-0.987,0.001,2583,33703,0.001,426,1367,300.90000000000003,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6125.0,0.1,0.15,85.9,89.8,0.01,-0.99,0.001,4289,24728,0.001,455,820,474.4,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6130.0,0.1,0.15,93.2,94.8,0.009,-0.991,0.001,3082,25662,0.001,408,724,349.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6135.0,0.05,0.1,98.2,99.8,0.006,-0.994,0.0,2537,18613,0.0,131,204,0.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6140.0,0.05,0.1,103.2,104.7,0.006,-0.994,0.0,2738,18943,0.0,255,478,0.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6145.0,0.05,0.1,108.2,109.7,0.006,-0.994,0.0,2317,10054,0.0,101,814,0.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6150.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4977,12353,0.0,97,310,0.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6155.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90254.0]
["2025-02-07T11:55:31.000000000",6035.52,6160.0,0.0,0.05,123.1,124.8,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5915.0,121.4,125.8,0.2,0.25,0.986,-0.014,0.001,119,5,0.001,7513,3045,763.1999999999999,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5920.0,116.5,119.6,0.25,0.3,0.985,-0.015,0.001,115,5,0.001,4753,3899,486.8,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5925.0,111.5,114.7,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3293,713.1999999999999,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5930.0,106.5,109.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5907,243.7,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5935.0,101.6,104.8,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4465,956.6,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5940.0,96.7,99.9,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6278,453.2,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5945.0,91.7,94.9,0.5,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5058,272.90000000000003,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5950.0,86.8,89.9,0.6,0.65,0.965,-0.035,0.002,1152,731,0.002,6427,7231,1515.8000000000002,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5955.0,81.8,85.0,0.7,0.75,0.96,-0.04,0.002,157,58,0.002,2128,7108,457.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5960.0,77.0,80.1,0.8,0.9,0.953,-0.047,0.002,174,71,0.002,1968,7013,428.4,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5965.0,72.2,75.4,0.95,1.0,0.945,-0.054,0.003,239,74,0.002,2086,7797,488.8999999999999,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5970.0,67.4,70.6,1.15,1.2,0.936,-0.064,0.003,529,55,0.003,2051,9435,774.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5975.0,62.6,64.3,1.35,1.4,0.924,-0.077,0.003,1119,77,0.003,6158,11257,2183.1,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5980.0,57.9,59.6,1.6,1.7,0.911,-0.089,0.004,411,469,0.004,1508,15665,767.6,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5985.0,53.2,54.9,1.95,2.0,0.894,-0.106,0.004,698,447,0.004,2109,13100,1122.8,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5990.0,48.6,50.2,2.35,2.4,0.874,-0.126,0.005,721,148,0.005,2502,16578,1611.4999999999998,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,5995.0,44.1,45.7,2.8,2.9,0.85,-0.15,0.006,449,53,0.006,2301,14411,1650.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6000.0,40.0,40.5,3.4,3.5,0.824,-0.176,0.007,4212,1460,0.007,8943,36600,9208.5,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6005.0,35.7,36.3,4.1,4.3,0.792,-0.208,0.008,708,263,0.008,1544,15629,1801.6,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6010.0,31.7,32.1,5.0,5.2,0.755,-0.245,0.008,1016,302,0.008,2551,21614,2853.6000000000004,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6015.0,27.7,28.2,6.1,6.3,0.714,-0.286,0.009,610,402,0.009,1045,20436,1489.5,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6020.0,24.2,24.5,7.4,7.6,0.668,-0.332,0.01,776,1247,0.01,2433,25411,3209.0000000000005,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6025.0,20.7,21.0,9.0,9.2,0.618,-0.382,0.011,1380,1277,0.011,2989,22722,4805.9,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6030.0,17.6,17.8,10.8,11.0,0.564,-0.436,0.011,666,1638,0.011,2131,26625,3076.7,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6035.0,14.7,14.9,13.0,13.1,0.507,-0.493,0.011,1379,2640,0.011,3013,20635,4831.2,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6040.0,12.1,12.3,15.3,15.5,0.45,-0.55,0.011,2567,5533,0.011,4002,29200,7225.9,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6045.0,9.8,9.9,18.0,18.3,0.392,-0.608,0.011,758,6013,0.011,2188,20585,3240.6,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6050.0,7.8,8.0,21.0,21.3,0.336,-0.664,0.011,3348,12420,0.011,3304,28836,7317.2,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6055.0,6.1,6.3,24.2,24.6,0.283,-0.717,0.01,1269,8365,0.01,972,14218,2241.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6060.0,4.8,4.9,27.5,28.7,0.235,-0.766,0.009,1954,14383,0.009,1778,18832,3358.7999999999997,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6065.0,3.7,3.8,31.0,32.5,0.192,-0.808,0.008,1324,12112,0.008,1413,12670,2189.6,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6070.0,2.8,2.9,35.6,36.6,0.155,-0.845,0.007,1542,27713,0.007,1613,13183,2208.5,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6075.0,2.1,2.15,39.3,40.9,0.123,-0.877,0.006,7700,23678,0.006,2073,9864,5863.8,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6080.0,1.6,1.7,43.7,45.4,0.097,-0.902,0.005,2332,32711,0.005,1375,9543,1853.5,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6085.0,1.2,1.25,48.3,50.0,0.076,-0.924,0.004,1724,22111,0.004,956,6967,1072.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6090.0,0.9,0.95,53.0,54.7,0.059,-0.941,0.003,1993,31023,0.003,494,6882,746.1,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6095.0,0.65,0.7,57.7,59.5,0.045,-0.955,0.003,1753,26634,0.003,477,5344,669.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6100.0,0.5,0.55,62.6,64.3,0.034,-0.966,0.002,11755,59830,0.002,5187,5072,3388.4,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6105.0,0.35,0.4,66.1,69.2,0.027,-0.973,0.002,2707,31106,0.002,277,1127,596.8,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6110.0,0.25,0.3,70.9,74.1,0.021,-0.979,0.001,5530,30396,0.001,619,1012,614.9,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6115.0,0.2,0.25,75.9,79.0,0.017,-0.983,0.001,3533,21977,0.001,256,841,378.9,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6120.0,0.15,0.2,80.8,84.0,0.013,-0.987,0.001,2583,33703,0.001,426,1367,300.90000000000003,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6125.0,0.1,0.15,85.9,89.0,0.01,-0.99,0.001,4289,24729,0.001,455,820,474.4,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6130.0,0.1,0.15,90.8,93.9,0.009,-0.991,0.001,3082,25662,0.001,408,724,349.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6135.0,0.05,0.1,95.8,98.9,0.006,-0.994,0.0,2537,18613,0.0,131,204,0.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6140.0,0.05,0.1,100.8,103.9,0.006,-0.994,0.0,2738,18943,0.0,255,478,0.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6145.0,0.05,0.1,105.7,108.9,0.006,-0.994,0.0,2317,10054,0.0,101,814,0.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6150.0,0.0,0.05,110.3,117.7,0.002,-0.998,0.0,4977,12359,0.0,97,310,0.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6155.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90254.0]
["2025-02-07T11:55:42.000000000",6036.35,6160.0,0.0,0.05,119.8,124.0,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90254.0]
["2025-02-07T11:55:53.000000000",6036.38,5915.0,121.2,122.3,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5920.0,116.3,117.3,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3899,486.8,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5925.0,111.3,112.3,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3293,713.1999999999999,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5930.0,106.4,107.4,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5907,243.7,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5935.0,101.4,102.4,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4465,956.6,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5940.0,96.5,97.5,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6278,453.2,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5945.0,91.5,92.6,0.5,0.55,0.971,-0.029,0.001,134,37,0.001,2595,5058,272.90000000000003,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5950.0,86.6,87.7,0.6,0.65,0.967,-0.033,0.002,1152,731,0.002,6427,7234,1515.8000000000002,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5955.0,81.7,82.8,0.7,0.75,0.961,-0.039,0.002,157,58,0.002,2128,7108,457.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5960.0,76.9,77.9,0.8,0.9,0.955,-0.045,0.002,174,71,0.002,1968,7013,428.4,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5965.0,72.1,72.9,0.95,1.05,0.947,-0.053,0.002,239,74,0.002,2086,7797,465.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5970.0,67.3,68.1,1.15,1.2,0.938,-0.062,0.003,529,55,0.003,2051,9435,774.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5975.0,62.5,63.3,1.35,1.45,0.927,-0.073,0.003,1119,77,0.003,6158,11257,2183.1,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5980.0,57.8,58.5,1.65,1.7,0.914,-0.086,0.004,411,469,0.004,1508,15671,767.6,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5985.0,53.1,53.8,1.95,2.05,0.898,-0.102,0.004,698,447,0.004,2109,13102,1122.8,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5990.0,48.5,49.2,2.35,2.45,0.879,-0.121,0.005,721,148,0.005,2502,16586,1611.4999999999998,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,5995.0,44.0,44.7,2.85,2.95,0.857,-0.143,0.006,449,53,0.006,2301,14415,1650.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6000.0,39.7,40.1,3.5,3.6,0.83,-0.17,0.007,4212,1460,0.007,8943,36625,9208.5,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6005.0,35.4,35.9,4.2,4.3,0.8,-0.2,0.007,708,263,0.007,1544,15635,1576.4,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6010.0,31.4,31.8,5.1,5.3,0.764,-0.236,0.008,1016,302,0.008,2551,21617,2853.6000000000004,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6015.0,27.5,27.9,6.2,6.4,0.724,-0.276,0.009,610,402,0.009,1045,20436,1489.5,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6020.0,23.8,24.1,7.5,7.7,0.679,-0.321,0.01,776,1247,0.01,2433,25420,3209.0000000000005,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6025.0,20.4,20.7,9.1,9.3,0.629,-0.371,0.011,1380,1277,0.011,2989,22725,4805.9,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6030.0,17.3,17.5,10.9,11.1,0.576,-0.424,0.011,666,1639,0.011,2131,26642,3076.7,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6035.0,14.5,14.7,13.1,13.3,0.519,-0.481,0.011,1379,2644,0.011,3013,20658,4831.2,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6040.0,11.9,12.1,15.5,15.7,0.462,-0.538,0.012,2567,5536,0.011,4002,29211,7482.599999999999,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6045.0,9.7,9.8,18.2,18.5,0.404,-0.596,0.011,758,6027,0.011,2188,20605,3240.6,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6050.0,7.7,7.8,21.2,21.5,0.347,-0.653,0.011,3348,12429,0.011,3304,28838,7317.2,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6055.0,6.0,6.2,24.6,24.9,0.293,-0.707,0.01,1269,8368,0.01,972,14220,2241.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6060.0,4.7,4.8,27.9,28.7,0.243,-0.757,0.009,1954,14385,0.009,1778,18832,3358.7999999999997,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6065.0,3.6,3.7,31.8,32.6,0.199,-0.801,0.008,1324,12115,0.008,1413,12670,2189.6,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6070.0,2.75,2.85,35.9,36.7,0.161,-0.839,0.007,1542,27723,0.007,1613,13183,2208.5,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6075.0,2.1,2.15,40.2,41.1,0.128,-0.872,0.006,7700,23692,0.006,2073,9864,5863.8,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6080.0,1.55,1.65,44.7,45.5,0.101,-0.899,0.005,2332,32729,0.005,1375,9543,1853.5,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6085.0,1.15,1.25,49.2,50.2,0.079,-0.921,0.004,1724,22111,0.004,956,6967,1072.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6090.0,0.9,0.95,53.9,54.9,0.062,-0.938,0.004,1993,31028,0.004,494,6882,994.8,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6095.0,0.65,0.7,58.7,59.7,0.047,-0.953,0.003,1753,26635,0.003,477,5344,669.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6100.0,0.5,0.55,63.5,64.5,0.037,-0.963,0.002,11755,59831,0.002,5187,5072,3388.4,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6105.0,0.35,0.4,68.4,69.4,0.028,-0.972,0.002,2707,31110,0.002,277,1127,596.8,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6110.0,0.25,0.3,73.3,74.3,0.021,-0.979,0.001,5530,30396,0.001,619,1012,614.9,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6115.0,0.2,0.25,78.2,79.2,0.017,-0.983,0.001,3533,21977,0.001,256,841,378.9,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6120.0,0.15,0.2,83.1,84.2,0.013,-0.987,0.001,2583,33706,0.001,426,1368,300.90000000000003,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6125.0,0.1,0.15,88.1,89.1,0.01,-0.99,0.001,4289,24729,0.001,455,820,474.4,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6130.0,0.1,0.15,93.1,94.1,0.009,-0.991,0.001,3082,25663,0.001,408,724,349.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6135.0,0.05,0.1,98.1,99.1,0.006,-0.994,0.0,2537,18613,0.0,131,204,0.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6140.0,0.05,0.1,103.0,104.1,0.006,-0.994,0.0,2738,18944,0.0,255,478,0.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6145.0,0.05,0.1,108.0,109.1,0.006,-0.994,0.0,2317,10054,0.0,101,814,0.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6150.0,0.0,0.05,110.3,114.1,0.002,-0.998,0.0,4977,12359,0.0,97,310,0.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6155.0,0.0,0.05,114.8,119.1,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90510.3]
["2025-02-07T11:55:53.000000000",6036.38,6160.0,0.0,0.05,123.0,124.1,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90510.3]
["2025-02-07T11:56:05.000000000",6036.8,5915.0,121.9,122.7,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5920.0,117.0,117.8,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3899,486.8,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5925.0,112.0,112.8,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3293,713.1999999999999,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5930.0,107.0,110.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5907,243.7,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5935.0,102.1,102.9,0.4,0.45,0.978,-0.022,0.001,139,0,0.001,9427,4465,956.6,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5940.0,97.2,97.9,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6278,453.2,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5945.0,92.2,93.0,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5058,272.90000000000003,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5950.0,87.3,88.1,0.6,0.65,0.967,-0.033,0.002,1152,731,0.002,6427,7234,1515.8000000000002,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5955.0,82.2,83.2,0.7,0.75,0.961,-0.039,0.002,157,58,0.002,2128,7108,457.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5960.0,77.3,78.3,0.8,0.85,0.956,-0.044,0.002,174,71,0.002,1968,7015,428.4,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5965.0,72.7,73.4,0.95,1.0,0.948,-0.052,0.002,239,74,0.002,2086,7797,465.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5970.0,67.9,68.6,1.1,1.15,0.938,-0.062,0.003,529,55,0.003,2051,9436,774.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5975.0,63.1,63.8,1.3,1.4,0.928,-0.072,0.003,1119,77,0.003,6158,11258,2183.1,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5980.0,58.4,59.0,1.6,1.65,0.914,-0.086,0.004,411,469,0.004,1508,15672,767.6,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5985.0,53.7,54.3,1.9,1.95,0.899,-0.101,0.004,698,447,0.004,2109,13103,1122.8,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5990.0,49.1,49.7,2.3,2.35,0.88,-0.12,0.005,721,148,0.005,2502,16591,1611.4999999999998,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,5995.0,44.6,45.2,2.8,2.85,0.857,-0.142,0.006,449,53,0.006,2301,14422,1650.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6000.0,40.2,40.7,3.3,3.5,0.832,-0.168,0.007,4212,1460,0.007,8943,36633,9208.5,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6005.0,36.0,36.4,4.1,4.2,0.801,-0.199,0.007,708,266,0.007,1544,15637,1576.4,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6010.0,31.9,32.3,5.0,5.1,0.765,-0.235,0.008,1016,302,0.008,2551,21618,2853.6000000000004,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6015.0,28.0,28.3,6.0,6.2,0.726,-0.275,0.009,610,402,0.009,1045,20439,1489.5,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6020.0,24.3,24.6,7.3,7.5,0.68,-0.32,0.01,776,1247,0.01,2433,25424,3209.0000000000005,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6025.0,20.9,21.1,8.8,9.0,0.629,-0.371,0.011,1380,1280,0.011,2989,22729,4805.9,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6030.0,17.7,17.9,10.6,10.8,0.577,-0.424,0.011,666,1644,0.011,2131,26649,3076.7,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6035.0,14.8,15.0,12.7,12.9,0.52,-0.48,0.012,1379,2658,0.012,3013,20672,5270.4,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6040.0,12.2,12.3,15.1,15.3,0.462,-0.538,0.012,2567,5550,0.012,4002,29225,7882.8,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6045.0,9.8,10.0,17.7,18.0,0.404,-0.596,0.011,758,6052,0.011,2188,20607,3240.6,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6050.0,7.9,8.0,20.7,21.0,0.347,-0.653,0.011,3348,12447,0.011,3304,28842,7317.2,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6055.0,6.2,6.3,24.0,24.4,0.294,-0.706,0.01,1269,8378,0.01,972,14222,2241.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6060.0,4.8,5.0,27.5,28.1,0.243,-0.756,0.009,1954,14407,0.009,1778,18832,3358.7999999999997,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6065.0,3.7,3.8,31.4,32.1,0.199,-0.801,0.008,1324,12128,0.008,1413,12670,2189.6,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6070.0,2.8,2.9,35.5,36.1,0.161,-0.839,0.007,1542,27776,0.007,1613,13183,2208.5,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6075.0,2.15,2.2,39.8,40.4,0.128,-0.872,0.006,7700,23697,0.006,2073,9864,5863.8,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6080.0,1.6,1.7,44.2,44.9,0.102,-0.898,0.005,2332,32763,0.005,1375,9543,1853.5,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6085.0,1.2,1.25,48.8,49.5,0.079,-0.921,0.004,1724,22112,0.004,956,6967,1072.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6090.0,0.9,0.95,53.5,54.2,0.062,-0.938,0.004,1993,31028,0.004,494,6882,994.8,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6095.0,0.65,0.75,58.2,59.2,0.047,-0.953,0.003,1753,26640,0.003,477,5344,669.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6100.0,0.5,0.55,63.0,63.8,0.037,-0.963,0.002,11755,59837,0.002,5187,5072,3388.4,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6105.0,0.35,0.4,67.9,68.7,0.028,-0.972,0.002,2707,31114,0.002,277,1127,596.8,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6110.0,0.25,0.3,72.8,73.6,0.021,-0.979,0.001,5530,30397,0.001,619,1012,614.9,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6115.0,0.2,0.25,77.7,78.5,0.017,-0.983,0.001,3533,21982,0.001,256,841,378.9,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6120.0,0.15,0.2,82.7,83.7,0.013,-0.987,0.001,2583,33709,0.001,426,1368,300.90000000000003,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6125.0,0.1,0.15,87.7,88.6,0.01,-0.99,0.001,4289,24729,0.001,455,820,474.4,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6130.0,0.1,0.15,92.6,93.4,0.009,-0.991,0.001,3082,25663,0.001,408,724,349.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6135.0,0.05,0.1,97.6,98.4,0.006,-0.994,0.0,2537,18613,0.0,131,204,0.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6140.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,2738,18945,0.0,255,478,0.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6145.0,0.05,0.1,107.6,108.6,0.006,-0.994,0.0,2317,10054,0.0,101,814,0.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6150.0,0.0,0.05,110.3,113.4,0.002,-0.998,0.0,4977,12359,0.0,97,310,0.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6155.0,0.0,0.05,114.8,118.4,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,91349.69999999998]
["2025-02-07T11:56:05.000000000",6036.8,6160.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,91349.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5915.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5920.0,118.1,118.7,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3909,486.8,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5925.0,113.1,113.7,0.25,0.35,0.984,-0.016,0.001,627,18,0.001,6505,3293,713.1999999999999,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5930.0,108.2,108.7,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5908,243.7,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5935.0,103.2,103.9,0.35,0.4,0.98,-0.02,0.001,139,0,0.001,9427,4475,956.6,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5940.0,98.3,98.8,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6281,453.2,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5945.0,93.3,93.9,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5058,272.90000000000003,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5950.0,88.4,89.0,0.55,0.6,0.969,-0.031,0.001,1152,731,0.001,6427,7240,757.9000000000001,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5955.0,83.5,84.1,0.65,0.7,0.964,-0.036,0.002,157,58,0.002,2128,7109,457.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5960.0,78.6,79.2,0.75,0.8,0.958,-0.042,0.002,174,71,0.002,1968,7015,428.4,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5965.0,73.7,74.3,0.9,0.95,0.95,-0.05,0.002,239,74,0.002,2086,7799,465.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5970.0,68.9,69.5,1.05,1.1,0.942,-0.058,0.003,529,55,0.003,2051,9448,774.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5975.0,64.2,64.7,1.25,1.3,0.932,-0.068,0.003,1119,77,0.003,6158,11263,2183.1,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5980.0,59.4,59.9,1.5,1.55,0.919,-0.081,0.004,411,469,0.004,1508,15778,767.6,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5985.0,54.7,55.2,1.8,1.85,0.905,-0.095,0.004,698,447,0.004,2109,13137,1122.8,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5990.0,50.1,50.6,2.15,2.25,0.887,-0.113,0.005,721,148,0.005,2502,16731,1611.4999999999998,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,5995.0,45.5,46.0,2.6,2.7,0.866,-0.134,0.006,449,53,0.006,2301,14439,1650.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6000.0,41.1,41.6,3.2,3.3,0.84,-0.16,0.006,4212,1460,0.006,8943,36693,7893.000000000001,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6005.0,36.8,37.2,3.8,4.0,0.811,-0.189,0.007,708,266,0.007,1544,15652,1576.4,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6010.0,32.7,33.1,4.7,4.8,0.777,-0.223,0.008,1016,303,0.008,2551,21632,2853.6000000000004,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6015.0,28.7,29.1,5.7,5.9,0.737,-0.263,0.009,610,402,0.009,1045,20443,1489.5,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6020.0,25.0,25.3,6.9,7.1,0.693,-0.307,0.01,776,1258,0.01,2433,25479,3209.0000000000005,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6025.0,21.5,21.8,8.4,8.6,0.644,-0.356,0.011,1380,1280,0.011,2989,22747,4805.9,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6030.0,18.2,18.5,10.1,10.3,0.591,-0.409,0.011,666,1647,0.011,2131,26675,3076.7,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6035.0,15.3,15.5,12.2,12.4,0.534,-0.465,0.012,1379,2665,0.012,3013,20701,5270.4,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6040.0,12.6,12.8,14.5,14.7,0.476,-0.524,0.012,2567,5604,0.012,4002,29235,7882.8,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6045.0,10.2,10.4,17.1,17.3,0.418,-0.582,0.011,758,6085,0.011,2188,20620,3240.6,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6050.0,8.2,8.3,20.0,20.3,0.36,-0.64,0.011,3348,12552,0.011,3304,28845,7317.2,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6055.0,6.4,6.6,23.3,23.6,0.305,-0.695,0.01,1269,8390,0.01,972,14232,2241.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6060.0,5.0,5.2,26.6,27.2,0.255,-0.745,0.01,1954,14443,0.01,1778,18845,3732.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6065.0,3.8,4.0,30.6,31.0,0.208,-0.792,0.009,1324,12167,0.009,1413,12670,2463.3,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6070.0,2.95,3.1,34.6,35.1,0.17,-0.83,0.008,1542,27982,0.008,1613,13184,2524.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6075.0,2.25,2.3,38.9,39.4,0.135,-0.865,0.006,7700,23854,0.006,2073,9874,5863.8,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6080.0,1.7,1.75,43.4,43.8,0.107,-0.893,0.005,2332,32846,0.005,1375,9578,1853.5,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6085.0,1.25,1.35,47.9,48.4,0.084,-0.916,0.005,1724,22130,0.005,956,7002,1340.0000000000002,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6090.0,0.95,1.0,52.6,53.2,0.065,-0.935,0.004,1993,31037,0.004,494,6883,994.8,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6095.0,0.7,0.75,57.3,57.9,0.05,-0.95,0.003,1753,26673,0.003,477,5346,669.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6100.0,0.5,0.55,62.1,62.7,0.038,-0.962,0.002,11755,59899,0.002,5187,5073,3388.4,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6105.0,0.35,0.45,67.0,67.6,0.029,-0.971,0.002,2707,31152,0.002,277,1127,596.8,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6110.0,0.25,0.35,71.9,72.5,0.023,-0.977,0.001,5530,30456,0.001,619,1012,614.9,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6115.0,0.2,0.25,76.8,77.4,0.017,-0.983,0.001,3533,21982,0.001,256,841,378.9,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6120.0,0.15,0.2,81.8,82.4,0.014,-0.986,0.001,2583,33709,0.001,426,1368,300.90000000000003,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6125.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,4289,24754,0.001,455,820,474.4,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6130.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,3082,25672,0.001,408,724,349.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6135.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,2537,18635,0.0,131,204,0.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6140.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,2738,18945,0.0,255,478,0.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6145.0,0.05,0.1,106.7,107.2,0.006,-0.994,0.0,2317,10054,0.0,101,814,0.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6150.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,4977,12362,0.0,97,310,0.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6155.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90506.69999999998]
["2025-02-07T11:56:16.000000000",6037.72,6160.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5915.0,124.8,125.7,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5920.0,119.9,120.6,0.2,0.25,0.986,-0.014,0.001,115,5,0.001,4753,3909,486.8,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5925.0,114.9,115.8,0.25,0.3,0.984,-0.016,0.001,627,18,0.001,6505,3293,713.1999999999999,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5930.0,109.9,110.8,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5908,243.7,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5935.0,105.0,105.9,0.3,0.35,0.98,-0.02,0.001,139,0,0.001,9427,4476,956.6,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5940.0,100.0,100.9,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6288,453.2,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5945.0,95.1,96.0,0.45,0.5,0.972,-0.028,0.001,134,37,0.001,2595,5066,272.90000000000003,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5950.0,90.2,90.9,0.5,0.55,0.969,-0.031,0.001,1152,731,0.001,6427,7242,757.9000000000001,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5955.0,85.3,86.1,0.6,0.65,0.964,-0.036,0.002,157,58,0.002,2128,7111,457.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5960.0,80.4,81.2,0.7,0.75,0.958,-0.042,0.002,174,71,0.002,1968,7018,428.4,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5965.0,75.5,76.3,0.8,0.85,0.95,-0.05,0.002,239,74,0.002,2086,7801,465.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5970.0,70.6,71.5,0.95,1.0,0.942,-0.058,0.003,529,55,0.003,2051,9461,774.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5975.0,65.9,66.5,1.15,1.2,0.932,-0.068,0.003,1119,78,0.003,6158,11274,2183.1,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5980.0,61.1,61.8,1.35,1.4,0.919,-0.081,0.004,411,469,0.004,1508,15784,767.6,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5985.0,56.3,57.1,1.6,1.7,0.905,-0.095,0.004,698,447,0.004,2109,13147,1122.8,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5990.0,51.7,52.4,1.95,2.05,0.887,-0.113,0.005,721,148,0.005,2502,16751,1611.4999999999998,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,5995.0,47.1,47.8,2.35,2.45,0.866,-0.134,0.006,449,53,0.006,2301,14473,1650.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6000.0,42.7,43.2,2.9,2.95,0.84,-0.16,0.006,4212,1460,0.006,8943,36786,7893.000000000001,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6005.0,38.3,38.8,3.5,3.6,0.811,-0.189,0.007,708,267,0.007,1544,15669,1576.4,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6010.0,34.2,34.6,4.3,4.4,0.777,-0.223,0.008,1016,304,0.008,2551,21665,2853.6000000000004,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6015.0,30.1,30.5,5.2,5.3,0.737,-0.263,0.009,610,405,0.009,1045,20470,1489.5,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6020.0,26.2,26.6,6.3,6.5,0.693,-0.307,0.01,776,1264,0.01,2433,25536,3209.0000000000005,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6025.0,22.7,22.9,7.7,7.9,0.644,-0.356,0.011,1380,1282,0.011,2989,22783,4805.9,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6030.0,19.3,19.6,9.4,9.5,0.591,-0.409,0.011,666,1659,0.011,2131,26734,3076.7,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6035.0,16.2,16.4,11.2,11.4,0.534,-0.465,0.012,1379,2701,0.012,3013,20757,5270.4,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6040.0,13.4,13.6,13.4,13.6,0.476,-0.524,0.012,2567,5651,0.012,4002,29278,7882.8,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6045.0,10.9,11.1,15.9,16.1,0.418,-0.582,0.011,758,6109,0.011,2188,20627,3240.6,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6050.0,8.8,8.9,18.7,19.0,0.36,-0.64,0.011,3348,12589,0.011,3304,28845,7317.2,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6055.0,6.9,7.1,21.9,22.1,0.305,-0.695,0.01,1269,8412,0.01,972,14235,2241.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6060.0,5.4,5.5,25.2,25.8,0.255,-0.745,0.01,1954,14509,0.01,1778,18845,3732.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6065.0,4.1,4.3,28.9,29.5,0.208,-0.792,0.009,1324,12175,0.009,1413,12670,2463.3,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6070.0,3.2,3.3,32.8,33.5,0.17,-0.83,0.008,1542,28027,0.008,1613,13185,2524.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6075.0,2.4,2.5,37.0,37.8,0.135,-0.865,0.006,7700,23963,0.006,2073,9874,5863.8,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6080.0,1.8,1.9,41.5,42.2,0.107,-0.893,0.005,2332,32878,0.005,1375,9578,1853.5,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6085.0,1.35,1.45,45.9,46.7,0.084,-0.916,0.005,1724,22139,0.005,956,7002,1340.0000000000002,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6090.0,1.0,1.1,50.6,51.4,0.065,-0.935,0.004,1993,31051,0.004,494,6883,994.8,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6095.0,0.75,0.8,55.3,56.1,0.05,-0.95,0.003,1753,26684,0.003,477,5346,669.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6100.0,0.55,0.6,60.1,60.9,0.038,-0.962,0.002,11755,59923,0.002,5187,5073,3388.4,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6105.0,0.4,0.45,64.9,65.8,0.029,-0.971,0.002,2707,31154,0.002,277,1127,596.8,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6110.0,0.3,0.35,69.8,70.7,0.023,-0.977,0.001,5530,30456,0.001,619,1012,614.9,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6115.0,0.2,0.25,74.7,75.6,0.017,-0.983,0.001,3533,21985,0.001,256,841,378.9,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6120.0,0.15,0.2,79.7,80.6,0.014,-0.986,0.001,2583,33711,0.001,426,1368,300.90000000000003,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6125.0,0.1,0.15,84.6,85.5,0.01,-0.99,0.001,4289,24754,0.001,455,820,474.4,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6130.0,0.1,0.15,89.6,90.5,0.01,-0.99,0.001,3082,25672,0.001,408,724,349.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6135.0,0.05,0.1,94.6,95.5,0.006,-0.994,0.0,2537,18635,0.0,131,204,0.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6140.0,0.05,0.1,99.6,100.5,0.006,-0.994,0.0,2738,18945,0.0,255,478,0.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6145.0,0.05,0.1,104.6,105.4,0.006,-0.994,0.0,2317,10055,0.0,101,814,0.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6150.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,4977,12432,0.0,97,310,0.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6155.0,0.0,0.05,111.8,115.5,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,90506.69999999998]
["2025-02-07T11:56:28.000000000",6039.17,6160.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,90506.69999999998]
["2025-02-07T11:56:39.000000000",6039.99,5915.0,124.8,125.5,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5920.0,119.9,120.5,0.2,0.25,0.988,-0.012,0.001,115,5,0.001,4753,3910,486.8,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5925.0,114.9,115.5,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3293,713.1999999999999,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5930.0,109.9,110.5,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5909,243.7,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5935.0,104.9,105.6,0.3,0.35,0.982,-0.018,0.001,139,0,0.001,9427,4476,956.6,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5940.0,100.0,100.6,0.35,0.4,0.977,-0.023,0.001,1246,17,0.001,3286,6291,453.2,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5945.0,95.1,95.7,0.45,0.5,0.974,-0.025,0.001,134,37,0.001,2595,5066,272.90000000000003,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5950.0,90.1,90.8,0.5,0.55,0.971,-0.029,0.001,1152,731,0.001,6427,7248,757.9000000000001,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5955.0,85.2,85.8,0.6,0.65,0.966,-0.034,0.002,157,58,0.002,2128,7114,457.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5960.0,80.3,80.9,0.7,0.75,0.961,-0.039,0.002,174,71,0.002,1968,7021,428.4,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5965.0,75.5,76.1,0.8,0.85,0.955,-0.045,0.002,239,74,0.002,2086,7804,465.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5970.0,70.6,71.2,0.95,1.0,0.947,-0.053,0.002,529,55,0.002,2051,9475,516.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5975.0,65.8,66.4,1.1,1.2,0.937,-0.063,0.003,1119,78,0.003,6158,11274,2183.1,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5980.0,61.1,61.6,1.35,1.4,0.926,-0.074,0.003,411,469,0.003,1508,15802,575.6999999999999,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5985.0,56.3,56.8,1.6,1.7,0.912,-0.087,0.004,698,447,0.004,2109,13157,1122.8,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5990.0,51.7,52.2,1.95,2.0,0.896,-0.104,0.005,721,148,0.005,2502,16774,1611.4999999999998,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,5995.0,47.1,47.5,2.35,2.4,0.876,-0.124,0.005,449,53,0.005,2301,14491,1375.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6000.0,42.6,43.0,2.85,2.95,0.853,-0.147,0.006,4212,1460,0.006,8943,36836,7893.000000000001,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6005.0,38.2,38.7,3.5,3.6,0.825,-0.175,0.007,708,267,0.007,1544,15677,1576.4,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6010.0,34.0,34.4,4.2,4.4,0.793,-0.207,0.008,1016,304,0.008,2551,21692,2853.6000000000004,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6015.0,30.0,30.3,5.2,5.3,0.756,-0.245,0.009,610,405,0.009,1045,20501,1489.5,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6020.0,26.2,26.5,6.3,6.5,0.713,-0.287,0.01,776,1268,0.01,2433,25566,3209.0000000000005,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6025.0,22.5,22.8,7.7,7.8,0.666,-0.334,0.01,1380,1286,0.01,2989,22817,4369.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6030.0,19.2,19.4,9.3,9.5,0.614,-0.386,0.011,666,1664,0.011,2131,26782,3076.7,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6035.0,16.1,16.3,11.2,11.4,0.558,-0.442,0.012,1379,2740,0.012,3013,20778,5270.4,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6040.0,13.4,13.5,13.4,13.6,0.5,-0.5,0.012,2567,5814,0.012,4002,29287,7882.8,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6045.0,10.9,11.0,15.9,16.2,0.441,-0.559,0.012,758,6128,0.012,2188,20627,3535.2000000000003,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6050.0,8.7,8.9,18.7,19.0,0.382,-0.618,0.012,3348,12608,0.012,3304,28849,7982.4000000000015,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6055.0,6.8,7.0,21.9,22.2,0.324,-0.676,0.011,1269,8413,0.011,972,14238,2465.1,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6060.0,5.4,5.5,25.3,25.7,0.271,-0.729,0.01,1954,14556,0.01,1778,18850,3732.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6065.0,4.1,4.3,29.0,29.5,0.223,-0.777,0.009,1324,12184,0.009,1413,12672,2463.3,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6070.0,3.1,3.3,33.0,33.5,0.18,-0.82,0.008,1542,28088,0.008,1613,13188,2524.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6075.0,2.4,2.45,37.3,37.8,0.144,-0.856,0.007,7700,23978,0.007,2073,9874,6841.1,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6080.0,1.8,1.85,41.7,42.2,0.115,-0.886,0.006,2332,32956,0.006,1375,9579,2224.2000000000003,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6085.0,1.35,1.4,46.2,46.7,0.089,-0.911,0.005,1724,22156,0.005,956,7002,1340.0000000000002,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6090.0,1.0,1.05,50.8,51.4,0.069,-0.931,0.004,1993,31067,0.004,494,6884,994.8,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6095.0,0.75,0.8,55.5,56.2,0.054,-0.946,0.003,1753,26689,0.003,477,5347,669.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6100.0,0.55,0.6,60.3,61.0,0.041,-0.959,0.003,11755,59944,0.003,5187,5073,5082.6,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6105.0,0.4,0.45,65.2,65.8,0.031,-0.968,0.002,2707,31158,0.002,277,1127,596.8,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6110.0,0.3,0.35,70.1,70.7,0.024,-0.975,0.002,5530,30460,0.002,619,1013,1229.8,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6115.0,0.2,0.25,75.0,75.7,0.018,-0.982,0.001,3533,21988,0.001,256,841,378.9,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6120.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,2583,33723,0.001,426,1369,300.90000000000003,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6125.0,0.1,0.2,84.9,85.5,0.01,-0.99,0.001,4289,24767,0.001,455,820,474.4,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6130.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,3082,25672,0.001,408,724,349.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6135.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,2537,18639,0.0,131,204,0.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6140.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2738,18945,0.0,255,478,0.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6145.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,2317,10056,0.0,101,814,0.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6150.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,4977,12434,0.0,97,310,0.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6155.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,94185.9]
["2025-02-07T11:56:39.000000000",6039.99,6160.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,94185.9]
["2025-02-07T11:56:50.000000000",6039.29,5915.0,123.6,124.6,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5920.0,118.6,119.5,0.2,0.3,0.988,-0.012,0.001,115,5,0.001,4753,3946,486.8,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5925.0,113.5,114.5,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3303,713.1999999999999,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5930.0,108.7,109.7,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5909,243.7,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5935.0,103.6,104.6,0.35,0.4,0.981,-0.019,0.001,139,0,0.001,9427,4478,956.6,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5940.0,98.8,99.8,0.4,0.45,0.978,-0.022,0.001,1246,17,0.001,3286,6291,453.2,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5945.0,93.7,94.7,0.45,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5066,272.90000000000003,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5950.0,88.8,89.8,0.5,0.6,0.971,-0.029,0.001,1152,731,0.001,6427,7249,757.9000000000001,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5955.0,84.0,84.9,0.6,0.7,0.966,-0.034,0.002,157,59,0.002,2128,7115,457.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5960.0,79.0,80.0,0.7,0.8,0.961,-0.039,0.002,174,71,0.002,1968,7022,428.4,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5965.0,74.1,75.1,0.85,0.9,0.955,-0.045,0.002,239,74,0.002,2086,7809,465.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5970.0,69.4,70.3,1.0,1.05,0.947,-0.053,0.002,529,55,0.002,2051,9509,516.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5975.0,64.6,65.4,1.2,1.25,0.937,-0.063,0.003,1119,78,0.003,6158,11284,2183.1,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5980.0,59.9,60.6,1.45,1.5,0.926,-0.074,0.003,411,469,0.003,1508,15804,575.6999999999999,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5985.0,55.2,55.9,1.7,1.8,0.913,-0.087,0.004,698,447,0.004,2109,13160,1122.8,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5990.0,50.5,51.2,2.05,2.15,0.896,-0.103,0.005,721,148,0.005,2502,16780,1611.4999999999998,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,5995.0,46.0,46.7,2.5,2.6,0.877,-0.123,0.005,449,53,0.005,2301,14498,1375.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6000.0,41.6,42.2,3.0,3.1,0.853,-0.146,0.006,4212,1461,0.006,8943,36929,7893.000000000001,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6005.0,37.2,38.0,3.7,3.8,0.825,-0.175,0.007,708,267,0.007,1544,15685,1576.4,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6010.0,33.1,33.5,4.5,4.6,0.794,-0.206,0.008,1016,304,0.008,2551,21725,2853.6000000000004,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6015.0,29.1,29.4,5.5,5.6,0.756,-0.244,0.009,610,405,0.009,1045,20550,1489.5,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6020.0,25.3,25.6,6.7,6.9,0.714,-0.286,0.01,776,1269,0.01,2433,25568,3209.0000000000005,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6025.0,21.7,22.0,8.1,8.3,0.667,-0.333,0.01,1380,1286,0.01,2989,22835,4369.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6030.0,18.5,18.7,9.8,10.0,0.615,-0.385,0.011,666,1664,0.011,2131,26795,3076.7,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6035.0,15.5,15.7,11.8,12.0,0.56,-0.44,0.011,1379,2753,0.011,3013,20802,4831.2,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6040.0,12.8,13.0,14.1,14.3,0.502,-0.498,0.012,2567,5842,0.012,4002,29301,7882.8,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6045.0,10.3,10.5,16.6,16.9,0.442,-0.558,0.012,758,6151,0.012,2188,20646,3535.2000000000003,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6050.0,8.3,8.4,19.5,19.8,0.383,-0.617,0.012,3348,12640,0.012,3304,28854,7982.4000000000015,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6055.0,6.5,6.7,22.8,23.0,0.325,-0.675,0.011,1269,8426,0.011,972,14238,2465.1,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6060.0,5.0,5.2,26.2,26.6,0.272,-0.728,0.01,1954,14581,0.01,1778,18851,3732.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6065.0,3.9,4.0,29.7,30.5,0.224,-0.776,0.009,1324,12193,0.009,1413,12672,2463.3,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6070.0,3.0,3.1,33.9,34.7,0.181,-0.819,0.008,1542,28102,0.008,1613,13188,2524.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6075.0,2.25,2.35,38.2,38.9,0.144,-0.856,0.007,7700,24219,0.007,2073,9874,6841.1,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6080.0,1.7,1.75,42.6,43.3,0.114,-0.886,0.006,2332,32987,0.006,1375,9582,2224.2000000000003,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6085.0,1.25,1.35,47.2,48.0,0.089,-0.91,0.005,1724,22179,0.005,956,7002,1340.0000000000002,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6090.0,0.95,1.0,51.8,52.6,0.069,-0.931,0.004,1993,31091,0.004,494,6884,994.8,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6095.0,0.7,0.75,56.5,57.5,0.054,-0.946,0.003,1753,26711,0.003,477,5347,669.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6100.0,0.5,0.55,61.3,62.2,0.041,-0.959,0.003,11755,60062,0.003,5187,5073,5082.6,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6105.0,0.35,0.45,66.2,67.2,0.032,-0.968,0.002,2707,31261,0.002,277,1127,596.8,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6110.0,0.25,0.35,71.1,72.1,0.025,-0.975,0.002,5530,30460,0.002,619,1013,1229.8,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6115.0,0.2,0.25,76.0,77.0,0.018,-0.982,0.001,3533,21998,0.001,256,841,378.9,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6120.0,0.15,0.2,81.0,81.8,0.014,-0.986,0.001,2583,33739,0.001,426,1369,300.90000000000003,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6125.0,0.1,0.15,85.9,86.9,0.012,-0.988,0.001,4289,24767,0.001,455,820,474.4,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6130.0,0.1,0.15,90.9,91.9,0.01,-0.99,0.001,3082,25672,0.001,408,724,349.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6135.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,2537,18670,0.0,131,204,0.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6140.0,0.05,0.1,100.7,101.7,0.006,-0.994,0.0,2738,18957,0.0,255,478,0.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6145.0,0.05,0.1,105.7,106.7,0.006,-0.994,0.0,2317,10056,0.0,101,814,0.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6150.0,0.0,0.05,110.8,114.4,0.002,-0.998,0.0,4977,12462,0.0,97,310,0.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6155.0,0.0,0.05,115.8,119.3,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,93746.7]
["2025-02-07T11:56:50.000000000",6039.29,6160.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,93746.7]
["2025-02-07T11:57:01.000000000",6039.1,5915.0,124.1,124.9,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3045,763.1999999999999,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5920.0,119.2,119.9,0.2,0.3,0.987,-0.013,0.001,115,5,0.001,4753,3946,486.8,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5925.0,114.2,115.0,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3305,713.1999999999999,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5930.0,109.2,110.0,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5909,243.7,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5935.0,104.3,105.0,0.35,0.4,0.98,-0.02,0.001,139,0,0.001,9427,4479,956.6,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5940.0,99.3,100.1,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6292,453.2,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5945.0,94.4,95.1,0.45,0.5,0.975,-0.026,0.001,134,37,0.001,2595,5067,272.90000000000003,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5950.0,89.5,90.2,0.5,0.6,0.97,-0.03,0.001,1152,731,0.001,6427,7253,757.9000000000001,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5955.0,84.6,85.3,0.6,0.65,0.966,-0.034,0.002,157,59,0.002,2128,7115,457.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5960.0,79.7,80.4,0.7,0.75,0.96,-0.039,0.002,174,71,0.002,1968,7022,428.4,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5965.0,74.8,75.5,0.8,0.9,0.954,-0.046,0.002,239,74,0.002,2086,7811,465.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5970.0,70.0,70.7,1.0,1.05,0.945,-0.055,0.003,529,55,0.003,2051,9514,774.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5975.0,65.2,65.8,1.15,1.25,0.935,-0.064,0.003,1119,78,0.003,6158,11291,2183.1,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5980.0,60.4,61.0,1.4,1.45,0.924,-0.076,0.003,411,469,0.003,1508,15813,575.6999999999999,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5985.0,55.7,56.3,1.65,1.75,0.91,-0.09,0.004,698,447,0.004,2109,13172,1122.8,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5990.0,51.0,51.7,2.0,2.05,0.894,-0.106,0.005,721,148,0.005,2502,16784,1611.4999999999998,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,5995.0,46.4,47.1,2.45,2.5,0.874,-0.123,0.005,449,53,0.005,2301,14500,1375.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6000.0,42.0,42.6,2.95,3.0,0.85,-0.15,0.006,4212,1461,0.006,8943,36942,7893.000000000001,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6005.0,37.6,38.2,3.6,3.7,0.821,-0.179,0.007,708,267,0.007,1544,15690,1576.4,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6010.0,33.5,33.9,4.4,4.5,0.787,-0.212,0.008,1016,304,0.008,2551,21742,2853.6000000000004,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6015.0,29.5,29.8,5.3,5.5,0.756,-0.25,0.009,610,405,0.009,1045,20552,1489.5,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6020.0,25.7,26.0,6.5,6.6,0.707,-0.293,0.01,776,1269,0.01,2433,25590,3209.0000000000005,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6025.0,22.1,22.4,7.9,8.1,0.659,-0.342,0.011,1380,1286,0.01,2989,22835,4507.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6030.0,18.8,19.0,9.6,9.7,0.606,-0.394,0.011,666,1665,0.011,2131,26797,3076.7,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6035.0,15.8,16.0,11.5,11.7,0.549,-0.45,0.012,1379,2756,0.012,3013,20803,5270.4,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6040.0,13.0,13.2,13.8,13.9,0.491,-0.509,0.012,2567,5850,0.012,4002,29304,7882.8,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6045.0,10.6,10.7,16.3,16.5,0.432,-0.568,0.012,758,6162,0.012,2188,20648,3535.2000000000003,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6050.0,8.4,8.6,19.2,19.4,0.373,-0.627,0.011,3348,12662,0.011,3304,28856,7317.2,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6055.0,6.6,6.8,22.4,22.6,0.316,-0.683,0.011,1269,8431,0.011,972,14239,2465.1,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6060.0,5.2,5.3,25.8,26.2,0.264,-0.736,0.01,1954,14611,0.01,1778,18852,3732.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6065.0,4.0,4.1,29.5,30.0,0.217,-0.776,0.009,1324,12210,0.009,1413,12673,2463.3,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6070.0,3.0,3.1,33.5,34.1,0.174,-0.826,0.008,1542,28127,0.008,1613,13188,2524.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6075.0,2.3,2.4,37.7,38.4,0.139,-0.86,0.007,7700,24224,0.007,2073,9874,6841.1,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6080.0,1.75,1.8,42.2,42.8,0.114,-0.889,0.006,2332,33012,0.006,1375,9584,2224.2000000000003,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6085.0,1.3,1.35,46.7,47.4,0.086,-0.914,0.005,1724,22185,0.005,956,7002,1340.0000000000002,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6090.0,0.95,1.0,51.3,52.0,0.066,-0.934,0.004,1993,31095,0.004,494,6884,994.8,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6095.0,0.7,0.75,56.1,56.8,0.051,-0.949,0.003,1753,26719,0.003,477,5347,669.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6100.0,0.5,0.6,60.9,61.6,0.04,-0.96,0.002,11755,60067,0.002,5187,5074,3388.4,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6105.0,0.4,0.45,65.7,66.5,0.031,-0.968,0.002,2707,31261,0.002,277,1127,596.8,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6110.0,0.25,0.35,70.6,71.4,0.023,-0.977,0.002,5530,30461,0.002,619,1013,1229.8,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6115.0,0.2,0.25,75.6,76.3,0.017,-0.982,0.001,3533,21999,0.001,256,841,378.9,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6120.0,0.15,0.2,80.5,81.3,0.014,-0.986,0.001,2583,33739,0.001,426,1369,300.90000000000003,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6125.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,4289,24767,0.001,455,820,474.4,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6130.0,0.1,0.15,90.4,91.2,0.01,-0.99,0.001,3082,25672,0.001,408,724,349.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6135.0,0.05,0.1,95.4,96.2,0.006,-0.994,0.0,2537,18670,0.0,131,204,0.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6140.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2738,18957,0.0,255,478,0.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6145.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,2317,10056,0.0,101,814,0.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6150.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,4977,12464,0.0,97,310,0.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6155.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,92222.5]
["2025-02-07T11:57:01.000000000",6039.1,6160.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,92222.5]
["2025-02-07T11:57:13.000000000",6040.07,5920.0,118.7,120.4,0.2,0.25,0.987,-0.013,0.001,115,5,0.001,4753,3946,486.8,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5925.0,113.7,115.4,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3305,713.1999999999999,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5930.0,108.7,110.5,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5909,243.7,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5935.0,101.4,105.5,0.3,0.4,0.98,-0.02,0.001,139,0,0.001,9427,4479,956.6,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5940.0,98.7,100.5,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6292,453.2,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5945.0,93.7,95.6,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5067,272.90000000000003,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5950.0,88.7,90.7,0.5,0.55,0.97,-0.03,0.001,1152,731,0.001,6427,7260,757.9000000000001,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5955.0,83.7,85.8,0.6,0.65,0.966,-0.034,0.002,157,59,0.002,2128,7115,457.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5960.0,78.7,80.9,0.7,0.75,0.96,-0.039,0.002,174,71,0.002,1968,7022,428.4,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5965.0,73.7,76.0,0.8,0.85,0.954,-0.046,0.002,239,74,0.002,2086,7812,465.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5970.0,68.7,71.1,0.95,1.0,0.945,-0.055,0.003,529,55,0.003,2051,9515,774.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5975.0,62.9,66.3,1.15,1.2,0.935,-0.064,0.003,1119,78,0.003,6158,11331,2183.1,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5980.0,59.7,61.5,1.35,1.45,0.924,-0.076,0.003,411,469,0.003,1508,15843,575.6999999999999,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5985.0,55.9,56.7,1.65,1.7,0.91,-0.09,0.004,698,447,0.004,2109,13175,1122.8,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5990.0,51.2,52.1,2.0,2.05,0.894,-0.106,0.005,721,148,0.005,2502,16821,1611.4999999999998,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,5995.0,46.7,47.5,2.4,2.45,0.874,-0.127,0.005,449,53,0.005,2301,14500,1375.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6000.0,42.2,43.0,2.9,3.0,0.85,-0.15,0.006,4212,1461,0.006,8943,36994,7893.000000000001,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6005.0,37.8,38.6,3.5,3.6,0.821,-0.179,0.007,708,267,0.007,1544,15690,1576.4,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6010.0,33.9,34.3,4.3,4.4,0.787,-0.212,0.008,1016,304,0.008,2551,21744,2853.6000000000004,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6015.0,29.8,30.2,5.2,5.4,0.75,-0.25,0.009,610,405,0.009,1045,20556,1489.5,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6020.0,26.0,26.3,6.4,6.5,0.707,-0.293,0.01,776,1269,0.01,2433,25606,3209.0000000000005,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6025.0,22.4,22.6,7.8,7.9,0.659,-0.342,0.011,1380,1288,0.01,2989,22835,4507.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6030.0,19.1,19.3,9.4,9.6,0.606,-0.394,0.011,666,1665,0.011,2131,26874,3076.7,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6035.0,16.0,16.2,11.3,11.5,0.549,-0.45,0.012,1379,2771,0.012,3013,20805,5270.4,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6040.0,13.2,13.4,13.6,13.7,0.491,-0.509,0.012,2567,5858,0.012,4002,29311,7882.8,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6045.0,10.7,10.9,16.1,16.2,0.432,-0.568,0.012,758,6167,0.012,2188,20652,3535.2000000000003,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6050.0,8.6,8.8,18.9,19.1,0.373,-0.627,0.011,3348,12675,0.011,3304,28858,7317.2,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6055.0,6.8,6.9,22.1,22.3,0.316,-0.683,0.011,1269,8435,0.011,972,14243,2465.1,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6060.0,5.3,5.4,25.4,25.8,0.264,-0.736,0.01,1954,14617,0.01,1778,18852,3732.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6065.0,4.0,4.2,29.1,29.9,0.217,-0.783,0.009,1324,12222,0.009,1413,12673,2463.3,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6070.0,3.1,3.2,33.1,33.9,0.174,-0.826,0.008,1542,28143,0.008,1613,13190,2524.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6075.0,2.35,2.45,37.3,38.3,0.139,-0.86,0.007,7700,24245,0.007,2073,9874,6841.1,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6080.0,1.75,1.85,41.7,43.5,0.111,-0.889,0.006,2332,33039,0.006,1375,9584,2224.2000000000003,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6085.0,1.3,1.4,46.3,48.0,0.086,-0.914,0.005,1724,22187,0.005,956,7002,1340.0000000000002,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6090.0,1.0,1.05,50.9,52.7,0.066,-0.934,0.004,1993,31100,0.004,494,6885,994.8,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6095.0,0.75,0.8,55.7,57.5,0.051,-0.949,0.003,1753,26741,0.003,477,5347,669.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6100.0,0.5,0.6,60.5,62.3,0.04,-0.96,0.002,11755,60089,0.002,5187,5074,3388.4,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6105.0,0.4,0.45,65.3,69.4,0.031,-0.969,0.002,2707,31261,0.002,277,1127,596.8,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6110.0,0.3,0.35,70.2,74.3,0.023,-0.977,0.002,5530,30462,0.002,619,1013,1229.8,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6115.0,0.2,0.25,75.1,79.3,0.017,-0.982,0.001,3533,21999,0.001,256,841,378.9,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6120.0,0.15,0.2,80.0,83.9,0.014,-0.986,0.001,2583,33741,0.001,426,1369,300.90000000000003,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6125.0,0.1,0.15,85.0,89.2,0.01,-0.99,0.001,4289,24767,0.001,455,820,474.4,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6130.0,0.1,0.15,90.0,94.1,0.01,-0.99,0.001,3082,25674,0.001,408,724,349.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6135.0,0.05,0.1,95.0,98.8,0.006,-0.994,0.0,2537,18671,0.0,131,204,0.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6140.0,0.05,0.1,99.9,103.9,0.006,-0.994,0.0,2738,18958,0.0,255,478,0.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6145.0,0.05,0.1,104.9,109.1,0.006,-0.994,0.0,2317,10057,0.0,101,814,0.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6150.0,0.0,0.05,109.9,113.7,0.002,-0.998,0.0,4977,12479,0.0,97,310,0.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6155.0,0.0,0.05,114.7,119.3,0.002,-0.998,0.0,2688,8882,0.0,21,24,0.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6160.0,0.0,0.05,119.9,124.8,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,91459.3]
["2025-02-07T11:57:13.000000000",6040.07,6165.0,0.0,0.05,124.9,129.7,0.002,-0.998,0.0,2163,4627,0.0,370,37,0.0,91459.3]
["2025-02-07T11:57:24.000000000",6040.56,5920.0,121.1,125.0,0.2,0.25,0.988,-0.012,0.001,115,5,0.001,4753,3955,486.8,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5925.0,116.3,118.8,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3305,713.1999999999999,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5930.0,111.1,115.0,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5909,243.7,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5935.0,106.2,109.2,0.3,0.35,0.981,-0.019,0.001,139,0,0.001,9427,4479,956.6,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5940.0,101.3,103.9,0.35,0.4,0.978,-0.022,0.001,1246,17,0.001,3286,6292,453.2,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5945.0,96.3,99.0,0.4,0.45,0.975,-0.025,0.001,134,37,0.001,2595,5068,272.90000000000003,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5950.0,91.3,94.4,0.45,0.55,0.971,-0.028,0.001,1152,731,0.001,6427,7263,757.9000000000001,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5955.0,86.5,89.4,0.55,0.6,0.966,-0.034,0.002,157,59,0.002,2128,7117,457.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5960.0,81.6,84.6,0.65,0.7,0.961,-0.039,0.002,174,71,0.002,1968,7032,428.4,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5965.0,76.7,79.6,0.75,0.8,0.955,-0.045,0.002,239,74,0.002,2086,7818,465.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5970.0,71.7,75.2,0.9,0.95,0.947,-0.053,0.002,529,56,0.002,2051,9523,516.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5975.0,67.0,69.7,1.05,1.15,0.937,-0.063,0.003,1119,78,0.003,6158,11339,2183.1,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5980.0,62.2,63.8,1.3,1.35,0.926,-0.074,0.003,411,469,0.003,1508,15844,575.6999999999999,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5985.0,57.5,59.0,1.5,1.6,0.912,-0.087,0.004,698,447,0.004,2109,13183,1122.8,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5990.0,52.8,54.4,1.8,1.9,0.897,-0.103,0.005,721,148,0.005,2502,16826,1611.4999999999998,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,5995.0,48.2,49.2,2.2,2.25,0.877,-0.123,0.005,449,53,0.005,2301,14536,1375.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6000.0,43.6,45.1,2.65,2.75,0.854,-0.146,0.006,4212,1461,0.006,8943,37038,7893.000000000001,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6005.0,39.2,40.7,3.2,3.4,0.825,-0.173,0.007,708,267,0.007,1544,15698,1576.4,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6010.0,35.3,35.7,3.9,4.1,0.794,-0.206,0.008,1016,304,0.008,2551,21757,2853.6000000000004,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6015.0,31.2,31.6,4.8,5.0,0.756,-0.243,0.009,610,405,0.009,1045,20563,1489.5,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6020.0,27.3,27.6,5.9,6.1,0.715,-0.285,0.01,776,1270,0.01,2433,25615,3209.0000000000005,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6025.0,23.6,23.9,7.2,7.4,0.667,-0.332,0.01,1380,1288,0.01,2989,22855,4369.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6030.0,20.1,20.4,8.7,8.9,0.615,-0.385,0.011,666,1668,0.011,2131,26887,3076.7,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6035.0,17.0,17.2,10.5,10.7,0.56,-0.44,0.011,1379,2779,0.012,3013,20829,5132.5,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6040.0,14.1,14.3,12.6,12.8,0.502,-0.498,0.012,2567,5889,0.012,4002,29312,7882.8,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6045.0,11.5,11.7,15.0,15.3,0.443,-0.557,0.012,758,6187,0.012,2188,20667,3535.2000000000003,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6050.0,9.2,9.4,17.7,18.0,0.383,-0.617,0.012,3348,12702,0.012,3304,28866,7982.4000000000015,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6055.0,7.3,7.5,20.8,21.1,0.325,-0.674,0.011,1269,8448,0.011,972,14255,2465.1,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6060.0,5.7,5.8,24.0,24.5,0.272,-0.728,0.01,1954,14625,0.01,1778,18852,3732.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6065.0,4.4,4.5,27.1,28.4,0.223,-0.777,0.009,1324,12244,0.009,1413,12673,2463.3,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6070.0,3.3,3.5,31.0,32.5,0.181,-0.819,0.008,1542,28180,0.008,1613,13190,2524.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6075.0,2.55,2.6,35.2,36.7,0.144,-0.855,0.007,7700,24263,0.007,2073,9876,6841.1,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6080.0,1.9,1.95,39.5,41.0,0.114,-0.886,0.006,2332,33119,0.006,1375,9585,2224.2000000000003,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6085.0,1.45,1.5,43.9,45.7,0.09,-0.91,0.005,1724,22208,0.005,956,7002,1340.0000000000002,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6090.0,1.05,1.1,48.4,50.2,0.069,-0.931,0.004,1993,31117,0.004,494,6885,994.8,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6095.0,0.8,0.85,53.2,54.9,0.054,-0.946,0.003,1753,26758,0.003,477,5347,669.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6100.0,0.6,0.65,58.0,59.8,0.041,-0.959,0.003,11755,60098,0.003,5187,5074,5082.6,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6105.0,0.4,0.5,63.0,64.4,0.032,-0.968,0.002,2707,31273,0.002,277,1127,596.8,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6110.0,0.3,0.35,66.5,69.3,0.025,-0.975,0.002,5530,30472,0.002,619,1013,1229.8,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6115.0,0.25,0.3,72.7,74.4,0.018,-0.982,0.001,3533,22002,0.001,256,841,378.9,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6120.0,0.15,0.2,77.7,79.4,0.014,-0.986,0.001,2583,33742,0.001,426,1369,300.90000000000003,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6125.0,0.1,0.15,81.3,84.3,0.01,-0.99,0.001,4289,24768,0.001,455,820,474.4,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6130.0,0.1,0.15,86.3,89.1,0.01,-0.99,0.001,3082,25674,0.001,408,724,349.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6135.0,0.05,0.1,91.2,94.3,0.006,-0.994,0.0,2537,18673,0.0,131,204,0.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6140.0,0.05,0.1,97.7,99.3,0.006,-0.994,0.0,2738,18966,0.0,255,478,0.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6145.0,0.05,0.1,101.2,104.3,0.006,-0.994,0.0,2317,10057,0.0,101,814,0.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6150.0,0.0,0.05,107.0,109.2,0.002,-0.998,0.0,4977,12491,0.0,97,310,0.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6155.0,0.0,0.05,110.4,118.5,0.002,-0.998,0.0,2688,8883,0.0,21,24,0.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6160.0,0.0,0.05,117.7,119.5,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,93284.8]
["2025-02-07T11:57:24.000000000",6040.56,6165.0,0.0,0.05,122.7,124.5,0.002,-0.998,0.0,2163,4627,0.0,370,37,0.0,93284.8]
["2025-02-07T11:57:35.000000000",6041.39,5920.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,115,5,0.001,4753,3956,486.8,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5925.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,627,18,0.001,6505,3306,713.1999999999999,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5930.0,111.6,112.2,0.25,0.3,0.984,-0.016,0.001,97,23,0.001,2340,5909,243.7,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5935.0,106.6,107.2,0.3,0.35,0.982,-0.018,0.001,139,0,0.001,9427,4490,956.6,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5940.0,101.7,102.3,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6292,453.2,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5945.0,96.7,97.3,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5069,272.90000000000003,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5950.0,91.8,92.4,0.45,0.55,0.973,-0.027,0.001,1152,731,0.001,6427,7264,757.9000000000001,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5955.0,86.9,87.7,0.55,0.6,0.969,-0.031,0.002,157,59,0.002,2128,7117,457.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5960.0,82.0,82.5,0.65,0.7,0.963,-0.037,0.002,174,71,0.002,1968,7034,428.4,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5965.0,77.1,77.7,0.75,0.8,0.957,-0.042,0.002,239,74,0.002,2086,7818,465.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5970.0,72.2,72.8,0.9,0.95,0.95,-0.05,0.002,529,56,0.002,2051,9539,516.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5975.0,67.4,67.9,1.05,1.1,0.942,-0.058,0.003,1119,78,0.003,6158,11364,2183.1,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5980.0,62.6,63.1,1.25,1.3,0.931,-0.069,0.003,411,469,0.003,1508,15850,575.6999999999999,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5985.0,57.9,58.4,1.5,1.55,0.918,-0.082,0.004,698,447,0.004,2109,13219,1122.8,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5990.0,53.2,53.7,1.8,1.85,0.903,-0.097,0.004,721,148,0.004,2502,16844,1289.2,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,5995.0,48.6,49.1,2.15,2.25,0.885,-0.116,0.005,449,53,0.005,2301,14557,1375.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6000.0,44.0,44.5,2.65,2.7,0.863,-0.137,0.006,4212,1463,0.006,8943,37080,7893.000000000001,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6005.0,39.6,40.1,3.2,3.3,0.836,-0.163,0.007,708,267,0.007,1544,15716,1576.4,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6010.0,35.3,35.8,3.9,4.0,0.806,-0.194,0.008,1016,304,0.008,2551,21792,2853.6000000000004,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6015.0,31.2,31.6,4.8,4.9,0.77,-0.231,0.008,610,405,0.008,1045,20585,1323.9999999999998,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6020.0,27.3,27.7,5.8,6.0,0.729,-0.271,0.009,776,1270,0.009,2433,25629,2888.0999999999995,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6025.0,23.6,23.9,7.1,7.3,0.683,-0.317,0.01,1380,1288,0.01,2989,22881,4369.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6030.0,20.2,20.4,8.6,8.8,0.63,-0.37,0.011,666,1671,0.011,2131,26896,3076.7,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6035.0,17.0,17.2,10.4,10.6,0.575,-0.425,0.012,1379,2797,0.012,3013,20860,5270.4,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6040.0,14.1,14.3,12.5,12.7,0.52,-0.48,0.012,2567,5904,0.012,4002,29338,7882.8,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6045.0,11.5,11.7,14.9,15.1,0.46,-0.54,0.012,758,6330,0.012,2188,20691,3535.2000000000003,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6050.0,9.2,9.4,17.6,17.9,0.397,-0.6,0.012,3348,12732,0.012,3304,28870,7982.4000000000015,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6055.0,7.3,7.5,20.7,20.9,0.339,-0.661,0.011,1269,8454,0.011,972,14260,2465.1,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6060.0,5.7,5.8,24.0,24.3,0.286,-0.716,0.011,1954,14757,0.01,1778,18852,3927.4,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6065.0,4.4,4.5,27.6,28.1,0.236,-0.765,0.01,1324,12301,0.009,1413,12673,2595.7000000000003,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6070.0,3.3,3.4,31.6,32.0,0.19,-0.809,0.008,1542,28322,0.008,1613,13191,2524.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6075.0,2.55,2.6,35.7,36.2,0.151,-0.848,0.007,7700,24269,0.007,2073,9876,6841.1,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6080.0,1.9,1.95,40.1,40.6,0.12,-0.88,0.006,2332,33305,0.006,1375,9585,2224.2000000000003,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6085.0,1.45,1.5,44.6,45.1,0.094,-0.906,0.005,1724,22228,0.005,956,7003,1340.0000000000002,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6090.0,1.05,1.1,49.2,49.8,0.073,-0.927,0.004,1993,31175,0.004,494,6885,994.8,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6095.0,0.8,0.85,53.9,54.5,0.056,-0.944,0.003,1753,26763,0.003,477,5347,669.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6100.0,0.6,0.65,58.7,59.3,0.042,-0.957,0.003,11755,60165,0.003,5187,5074,5082.6,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6105.0,0.4,0.45,63.6,64.2,0.033,-0.967,0.002,2707,31277,0.002,277,1127,596.8,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6110.0,0.3,0.35,68.3,69.1,0.025,-0.975,0.002,5530,30472,0.002,619,1013,1229.8,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6115.0,0.2,0.3,73.4,74.0,0.019,-0.981,0.001,3533,22003,0.001,256,841,378.9,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6120.0,0.15,0.2,78.3,78.9,0.014,-0.986,0.001,2583,33743,0.001,426,1369,300.90000000000003,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6125.0,0.1,0.2,83.3,83.9,0.012,-0.988,0.001,4289,24804,0.001,455,820,474.4,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6130.0,0.1,0.15,88.0,88.8,0.01,-0.99,0.001,3082,25685,0.001,408,724,349.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6135.0,0.05,0.15,93.0,93.8,0.006,-0.994,0.0,2537,18700,0.0,131,204,0.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6140.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2738,18967,0.0,255,478,0.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6145.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,2317,10064,0.0,101,814,0.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6150.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4977,12493,0.0,97,310,0.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6155.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2688,8883,0.0,21,24,0.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6160.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,92941.8]
["2025-02-07T11:57:35.000000000",6041.39,6165.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2163,4627,0.0,370,37,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5920.0,118.4,123.7,0.2,0.25,0.988,-0.012,0.001,115,5,0.001,4753,3956,486.8,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5925.0,113.5,118.7,0.2,0.25,0.986,-0.014,0.001,627,18,0.001,6505,3316,713.1999999999999,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5930.0,109.1,113.7,0.25,0.3,0.984,-0.016,0.001,97,23,0.001,2340,5909,243.7,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5935.0,104.5,108.8,0.3,0.35,0.982,-0.018,0.001,139,0,0.001,9427,4490,956.6,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5940.0,99.2,103.8,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6292,453.2,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5945.0,94.6,98.9,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5070,272.90000000000003,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5950.0,90.9,93.9,0.45,0.5,0.973,-0.027,0.001,1152,731,0.001,6427,7278,757.9000000000001,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5955.0,84.4,89.0,0.5,0.55,0.969,-0.031,0.002,157,59,0.002,2128,7123,457.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5960.0,78.9,84.1,0.6,0.65,0.963,-0.037,0.002,174,71,0.002,1968,7037,428.4,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5965.0,74.2,79.2,0.7,0.75,0.957,-0.042,0.002,239,74,0.002,2086,7818,465.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5970.0,69.1,74.3,0.85,0.9,0.95,-0.05,0.002,529,56,0.002,2051,9542,516.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5975.0,64.4,69.5,1.0,1.05,0.942,-0.058,0.003,1119,78,0.003,6158,11379,2183.1,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5980.0,62.5,64.6,1.2,1.25,0.931,-0.069,0.003,411,469,0.003,1508,15853,575.6999999999999,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5985.0,57.8,59.8,1.4,1.45,0.918,-0.082,0.004,698,447,0.004,2109,13228,1122.8,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5990.0,53.2,55.1,1.7,1.75,0.903,-0.097,0.004,721,148,0.004,2502,16867,1289.2,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,5995.0,48.4,50.4,2.05,2.1,0.885,-0.116,0.005,449,53,0.005,2301,14597,1375.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6000.0,44.0,45.9,2.5,2.55,0.863,-0.137,0.006,4212,1463,0.006,8943,37137,7893.000000000001,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6005.0,39.6,41.4,3.0,3.1,0.836,-0.163,0.007,708,267,0.007,1544,15724,1576.4,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6010.0,36.2,36.5,3.6,3.7,0.806,-0.194,0.008,1016,306,0.008,2551,21805,2853.6000000000004,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6015.0,31.6,32.3,4.5,4.6,0.77,-0.231,0.008,610,405,0.008,1045,20601,1323.9999999999998,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6020.0,27.5,28.3,5.5,5.6,0.729,-0.271,0.009,776,1270,0.009,2433,25642,2888.0999999999995,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6025.0,24.4,24.5,6.8,6.9,0.683,-0.317,0.01,1380,1288,0.01,2989,22900,4369.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6030.0,20.9,21.0,8.2,8.3,0.63,-0.37,0.011,666,1684,0.011,2131,26918,3076.7,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6035.0,17.7,17.8,9.9,10.0,0.575,-0.425,0.012,1379,2823,0.012,3013,20876,5270.4,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6040.0,14.7,14.8,12.0,12.1,0.52,-0.48,0.012,2567,5951,0.012,4002,29360,7882.8,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6045.0,12.0,12.1,14.3,14.4,0.46,-0.54,0.012,758,6366,0.012,2188,20703,3535.2000000000003,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6050.0,9.6,9.7,16.9,17.0,0.397,-0.6,0.012,3348,12789,0.012,3304,28873,7982.4000000000015,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6055.0,7.6,7.7,19.9,20.0,0.339,-0.661,0.011,1269,8461,0.011,972,14274,2465.1,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6060.0,5.9,6.0,23.3,23.5,0.286,-0.716,0.011,1954,14778,0.01,1778,18854,3927.4,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6065.0,4.5,4.7,26.3,27.8,0.236,-0.765,0.01,1324,12322,0.009,1413,12673,2595.7000000000003,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6070.0,3.5,3.6,30.2,31.7,0.19,-0.809,0.008,1542,28421,0.008,1613,13191,2524.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6075.0,2.65,2.7,34.3,36.0,0.151,-0.848,0.007,7700,24319,0.007,2073,9876,6841.1,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6080.0,2.0,2.05,38.7,40.7,0.12,-0.88,0.006,2332,33350,0.006,1375,9585,2224.2000000000003,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6085.0,1.5,1.55,43.1,45.1,0.094,-0.906,0.005,1724,22235,0.005,956,7003,1340.0000000000002,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6090.0,1.1,1.15,47.7,49.9,0.073,-0.927,0.004,1993,31176,0.004,494,6885,994.8,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6095.0,0.8,0.85,52.4,54.5,0.056,-0.944,0.003,1753,26764,0.003,477,5347,669.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6100.0,0.6,0.65,57.2,59.3,0.042,-0.957,0.003,11755,60281,0.003,5187,5074,5082.6,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6105.0,0.45,0.5,62.0,64.2,0.033,-0.967,0.002,2707,31277,0.002,277,1127,596.8,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6110.0,0.3,0.4,66.9,71.7,0.025,-0.975,0.002,5530,30482,0.002,619,1013,1229.8,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6115.0,0.25,0.3,71.8,73.1,0.019,-0.981,0.001,3533,22003,0.001,256,842,378.9,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6120.0,0.15,0.2,76.7,81.4,0.014,-0.986,0.001,2583,33743,0.001,426,1369,300.90000000000003,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6125.0,0.15,0.2,81.7,86.6,0.012,-0.988,0.001,4289,24816,0.001,455,820,474.4,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6130.0,0.1,0.15,86.7,91.5,0.01,-0.99,0.001,3082,25686,0.001,408,724,349.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6135.0,0.05,0.15,91.6,96.3,0.006,-0.994,0.0,2537,18701,0.0,131,204,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6140.0,0.05,0.1,96.6,100.9,0.006,-0.994,0.0,2738,18967,0.0,255,478,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6145.0,0.05,0.1,101.6,106.5,0.006,-0.994,0.0,2317,10064,0.0,101,814,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6150.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,4977,12493,0.0,97,310,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6155.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,2688,8883,0.0,21,24,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6160.0,0.0,0.05,116.6,122.0,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,92941.8]
["2025-02-07T11:57:47.000000000",6041.91,6165.0,0.0,0.05,121.6,127.0,0.002,-0.998,0.0,2163,4627,0.0,370,37,0.0,92941.8]
["2025-02-07T11:57:58.000000000",6041.46,5920.0,121.3,122.2,0.2,0.25,0.988,-0.012,0.001,115,5,0.001,4753,3956,486.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5925.0,116.3,117.2,0.25,0.3,0.988,-0.013,0.001,627,18,0.001,6505,3318,713.1999999999999,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5930.0,111.3,112.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5909,243.7,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5935.0,106.4,107.3,0.3,0.35,0.983,-0.017,0.001,139,0,0.001,9427,4490,956.6,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5940.0,101.4,102.3,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6300,453.2,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5945.0,96.5,97.4,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5072,272.90000000000003,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5950.0,91.5,92.5,0.45,0.55,0.974,-0.026,0.001,1152,731,0.001,6427,7280,757.9000000000001,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5955.0,86.6,87.5,0.55,0.6,0.97,-0.03,0.001,157,59,0.001,2128,7123,228.5,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5960.0,81.7,82.6,0.65,0.7,0.965,-0.035,0.002,174,71,0.002,1968,7037,428.4,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5965.0,76.8,77.7,0.75,0.8,0.959,-0.04,0.002,239,74,0.002,2086,7818,465.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5970.0,71.9,72.9,0.9,0.95,0.953,-0.048,0.002,529,56,0.002,2051,9544,516.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5975.0,67.1,68.0,1.05,1.1,0.944,-0.056,0.003,1119,78,0.003,6158,11381,2183.1,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5980.0,62.4,63.1,1.25,1.3,0.933,-0.066,0.003,411,469,0.003,1508,15878,575.6999999999999,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5985.0,57.6,58.4,1.5,1.55,0.921,-0.079,0.004,698,447,0.004,2109,13229,1122.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5990.0,52.9,53.7,1.8,1.85,0.907,-0.094,0.004,721,148,0.004,2502,16898,1289.2,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,5995.0,48.3,49.1,2.15,2.25,0.889,-0.111,0.005,449,53,0.005,2301,14609,1375.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6000.0,43.8,44.5,2.65,2.7,0.869,-0.131,0.006,4212,1463,0.006,8943,37157,7893.000000000001,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6005.0,39.4,40.1,3.2,3.3,0.842,-0.158,0.006,708,267,0.006,1544,15733,1351.2,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6010.0,35.1,35.6,3.9,4.1,0.811,-0.188,0.007,1016,306,0.007,2551,21831,2496.9,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6015.0,31.0,31.5,4.8,4.9,0.777,-0.222,0.008,610,408,0.008,1045,20602,1323.9999999999998,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6020.0,27.1,27.5,5.8,6.0,0.738,-0.263,0.009,776,1270,0.009,2433,25671,2888.0999999999995,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6025.0,23.4,23.7,7.1,7.3,0.692,-0.307,0.01,1380,1289,0.01,2989,22925,4369.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6030.0,20.0,20.2,8.7,8.9,0.641,-0.359,0.011,666,1695,0.011,2131,26933,3076.7,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6035.0,16.8,17.0,10.5,10.7,0.586,-0.414,0.011,1379,2854,0.012,3013,20889,5132.5,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6040.0,14.0,14.1,12.6,12.8,0.529,-0.471,0.012,2567,5987,0.012,4002,29401,7882.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6045.0,11.4,11.5,15.0,15.2,0.469,-0.531,0.012,758,6420,0.012,2188,20707,3535.2000000000003,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6050.0,9.1,9.3,17.7,18.0,0.408,-0.591,0.012,3348,12840,0.012,3304,28878,7982.4000000000015,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6055.0,7.2,7.3,20.8,21.1,0.35,-0.65,0.011,1269,8505,0.011,972,14280,2465.1,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6060.0,5.6,5.7,24.1,24.5,0.293,-0.707,0.011,1954,14848,0.011,1778,18855,4105.2,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6065.0,4.3,4.4,27.6,28.3,0.242,-0.759,0.01,1324,12358,0.01,1413,12673,2737.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6070.0,3.3,3.4,31.6,32.2,0.197,-0.803,0.009,1542,28430,0.009,1613,13193,2839.4999999999995,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6075.0,2.5,2.55,35.7,36.5,0.158,-0.841,0.007,7700,24335,0.007,2073,9876,6841.1,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6080.0,1.9,1.95,40.1,40.8,0.124,-0.876,0.006,2332,33373,0.006,1375,9585,2224.2000000000003,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6085.0,1.4,1.45,44.6,45.3,0.097,-0.903,0.005,1724,22259,0.005,956,7003,1340.0000000000002,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6090.0,1.05,1.1,49.1,50.0,0.076,-0.924,0.004,1993,31194,0.004,494,6885,994.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6095.0,0.75,0.85,53.8,54.8,0.058,-0.942,0.003,1753,26769,0.003,477,5347,669.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6100.0,0.55,0.65,58.6,59.6,0.045,-0.955,0.003,11755,60292,0.003,5187,5074,5082.6,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6105.0,0.4,0.5,63.5,64.4,0.035,-0.966,0.002,2707,31302,0.002,277,1131,596.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6110.0,0.3,0.35,68.4,69.3,0.025,-0.973,0.002,5530,30501,0.002,619,1017,1229.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6115.0,0.25,0.3,73.3,74.2,0.021,-0.979,0.001,3533,22004,0.001,256,842,378.9,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6120.0,0.15,0.2,78.2,79.2,0.014,-0.986,0.001,2583,33747,0.001,426,1369,300.90000000000003,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6125.0,0.1,0.2,83.2,84.1,0.013,-0.986,0.001,4289,24817,0.001,455,820,474.4,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6130.0,0.1,0.15,88.1,89.1,0.01,-0.99,0.001,3082,25686,0.001,408,724,349.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6135.0,0.05,0.15,93.1,94.1,0.008,-0.992,0.001,2537,18702,0.001,131,204,266.8,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6140.0,0.05,0.1,98.1,99.1,0.006,-0.994,0.0,2738,18967,0.0,255,478,0.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6145.0,0.05,0.1,103.1,104.0,0.006,-0.994,0.0,2317,10064,0.0,101,814,0.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6150.0,0.0,0.05,107.0,109.0,0.002,-0.998,0.0,4977,12543,0.0,97,310,0.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6155.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,2688,8883,0.0,21,24,0.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6160.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,92894.9]
["2025-02-07T11:57:58.000000000",6041.46,6165.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2163,4627,0.0,370,37,0.0,92894.9]
["2025-02-07T11:58:09.000000000",6040.29,5920.0,119.5,123.9,0.2,0.25,0.988,-0.012,0.001,115,5,0.001,4753,3961,486.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5925.0,114.6,118.8,0.25,0.3,0.986,-0.014,0.001,627,18,0.001,6505,3318,713.1999999999999,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5930.0,109.5,113.9,0.25,0.35,0.985,-0.015,0.001,97,23,0.001,2340,5909,243.7,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5935.0,104.6,109.0,0.3,0.35,0.982,-0.018,0.001,139,0,0.001,9427,4491,956.6,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5940.0,99.7,103.8,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6300,453.2,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5945.0,94.8,99.1,0.4,0.5,0.977,-0.023,0.001,134,37,0.001,2595,5078,272.90000000000003,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5950.0,89.8,94.0,0.5,0.55,0.974,-0.026,0.001,1152,731,0.001,6427,7280,757.9000000000001,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5955.0,84.9,89.3,0.55,0.65,0.969,-0.031,0.002,157,59,0.002,2128,7123,457.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5960.0,80.0,84.3,0.65,0.75,0.963,-0.037,0.002,174,71,0.002,1968,7043,428.4,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5965.0,75.1,79.2,0.8,0.85,0.958,-0.042,0.002,239,74,0.002,2086,7849,465.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5970.0,70.3,74.4,0.95,1.0,0.95,-0.05,0.002,529,56,0.002,2051,9550,516.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5975.0,65.5,69.0,1.1,1.15,0.941,-0.059,0.003,1119,78,0.003,6158,11384,2183.1,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5980.0,60.7,62.4,1.3,1.4,0.931,-0.069,0.003,411,469,0.003,1508,15892,575.6999999999999,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5985.0,56.3,57.2,1.6,1.65,0.917,-0.082,0.004,698,447,0.004,2109,13244,1122.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5990.0,51.6,52.5,1.9,2.0,0.902,-0.098,0.004,721,148,0.004,2502,16917,1289.2,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,5995.0,47.0,47.9,2.3,2.4,0.884,-0.116,0.005,449,53,0.005,2301,14634,1375.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6000.0,42.5,43.4,2.8,2.9,0.862,-0.138,0.006,4212,1463,0.006,8943,37187,7893.000000000001,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6005.0,38.1,39.0,3.4,3.5,0.836,-0.164,0.007,708,267,0.007,1544,15737,1576.4,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6010.0,34.1,34.5,4.2,4.3,0.804,-0.196,0.007,1016,306,0.007,2551,21836,2496.9,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6015.0,30.0,30.4,5.1,5.2,0.769,-0.231,0.008,610,408,0.008,1045,20609,1323.9999999999998,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6020.0,26.2,26.5,6.2,6.4,0.728,-0.272,0.009,776,1270,0.009,2433,25693,2888.0999999999995,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6025.0,22.6,22.9,7.6,7.7,0.681,-0.319,0.01,1380,1293,0.01,2989,22946,4369.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6030.0,19.2,19.5,9.2,9.3,0.631,-0.369,0.011,666,1696,0.011,2131,26936,3076.7,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6035.0,16.1,16.3,11.0,11.2,0.576,-0.424,0.011,1379,2855,0.011,3013,20919,4831.2,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6040.0,13.3,13.5,13.2,13.4,0.518,-0.482,0.012,2567,6015,0.012,4002,29422,7882.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6045.0,10.8,11.0,15.7,15.9,0.458,-0.542,0.012,758,6433,0.012,2188,20707,3535.2000000000003,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6050.0,8.6,8.8,18.5,18.7,0.397,-0.603,0.012,3348,12884,0.012,3304,28881,7982.4000000000015,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6055.0,6.8,6.9,21.6,21.9,0.338,-0.662,0.011,1269,8518,0.011,972,14282,2465.1,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6060.0,5.3,5.4,25.1,25.5,0.283,-0.717,0.011,1954,14864,0.011,1778,18855,4105.2,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6065.0,4.0,4.2,28.6,29.5,0.233,-0.767,0.01,1324,12409,0.01,1413,12673,2737.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6070.0,3.1,3.2,32.9,33.5,0.188,-0.812,0.008,1542,28469,0.008,1613,13193,2524.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6075.0,2.35,2.4,36.8,37.7,0.15,-0.849,0.007,7700,24366,0.007,2073,9876,6841.1,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6080.0,1.75,1.8,40.7,42.4,0.118,-0.882,0.006,2332,33427,0.006,1375,9585,2224.2000000000003,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6085.0,1.3,1.4,45.3,47.0,0.093,-0.907,0.005,1724,22270,0.005,956,7003,1340.0000000000002,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6090.0,1.0,1.05,49.9,51.7,0.073,-0.927,0.004,1993,31211,0.004,494,6885,994.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6095.0,0.7,0.8,54.6,56.4,0.056,-0.944,0.003,1753,26777,0.003,477,5347,669.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6100.0,0.55,0.6,59.4,61.3,0.043,-0.958,0.003,11755,60315,0.003,5187,5084,5082.6,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6105.0,0.4,0.45,63.2,66.1,0.032,-0.968,0.002,2707,31305,0.002,277,1131,596.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6110.0,0.25,0.35,69.0,71.0,0.025,-0.975,0.002,5530,30503,0.002,619,1017,1229.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6115.0,0.2,0.25,74.1,75.9,0.021,-0.979,0.001,3533,22005,0.001,256,842,378.9,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6120.0,0.15,0.2,79.0,80.9,0.014,-0.986,0.001,2583,33769,0.001,426,1369,300.90000000000003,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6125.0,0.1,0.2,81.4,85.9,0.012,-0.988,0.001,4289,24817,0.001,455,820,474.4,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6130.0,0.1,0.15,89.0,90.8,0.01,-0.99,0.001,3082,25686,0.001,408,724,349.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6135.0,0.05,0.1,93.2,95.8,0.008,-0.992,0.001,2537,18702,0.001,131,204,266.8,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6140.0,0.05,0.1,96.7,100.8,0.006,-0.994,0.0,2738,18967,0.0,255,478,0.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6145.0,0.05,0.1,101.4,105.8,0.006,-0.994,0.0,2317,10064,0.0,101,814,0.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6150.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,4977,12551,0.0,97,310,0.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6155.0,0.0,0.05,112.9,119.2,0.002,-0.998,0.0,2688,8883,0.0,21,24,0.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6160.0,0.0,0.05,118.4,120.8,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,92731.8]
["2025-02-07T11:58:09.000000000",6040.29,6165.0,0.0,0.05,123.2,125.7,0.002,-0.998,0.0,2163,4627,0.0,370,37,0.0,92731.8]
["2025-02-07T11:58:21.000000000",6039.94,5915.0,114.5,125.6,0.2,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3068,763.1999999999999,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5920.0,111.6,120.7,0.25,0.3,0.988,-0.012,0.001,115,5,0.001,4753,3961,486.8,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5925.0,105.9,115.7,0.3,0.35,0.985,-0.015,0.001,627,18,0.001,6505,3320,713.1999999999999,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5930.0,101.0,110.7,0.3,0.35,0.985,-0.015,0.001,97,23,0.001,2340,5909,243.7,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5935.0,94.7,105.8,0.35,0.4,0.982,-0.018,0.001,139,0,0.001,9427,4492,956.6,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5940.0,89.8,100.8,0.4,0.5,0.98,-0.02,0.001,1246,17,0.001,3286,6346,453.2,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5945.0,84.9,95.9,0.5,0.55,0.977,-0.023,0.001,134,37,0.001,2595,5113,272.90000000000003,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5950.0,80.0,91.0,0.55,0.65,0.972,-0.028,0.001,1152,731,0.001,6427,7282,757.9000000000001,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5955.0,77.8,86.0,0.65,0.7,0.968,-0.032,0.002,157,59,0.002,2128,7142,457.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5960.0,71.5,81.1,0.8,0.85,0.963,-0.037,0.002,174,71,0.002,1968,7087,428.4,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5965.0,67.3,76.2,0.9,1.0,0.957,-0.043,0.002,239,74,0.002,2086,7866,465.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5970.0,61.8,71.4,1.05,1.2,0.949,-0.051,0.002,529,56,0.002,2051,9579,516.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5975.0,61.3,66.6,1.3,1.5,0.939,-0.061,0.003,1119,78,0.003,6158,11421,2183.1,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5980.0,56.6,61.8,1.3,1.75,0.929,-0.071,0.003,411,469,0.003,1508,16018,575.6999999999999,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5985.0,46.5,57.0,1.6,2.05,0.916,-0.084,0.004,698,447,0.004,2109,13250,1122.8,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5990.0,47.4,52.4,1.9,2.4,0.9,-0.1,0.004,721,148,0.004,2502,16931,1289.2,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,5995.0,40.3,47.8,2.3,2.9,0.881,-0.12,0.005,449,53,0.005,2301,14656,1375.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6000.0,39.2,43.2,2.9,3.5,0.859,-0.141,0.006,4212,1463,0.006,8943,37278,7893.000000000001,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6005.0,35.0,38.9,3.4,4.3,0.832,-0.168,0.007,708,267,0.007,1544,15763,1576.4,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6010.0,30.9,34.7,4.3,5.2,0.8,-0.201,0.008,1016,306,0.008,2551,21874,2853.6000000000004,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6015.0,24.7,30.6,5.9,6.2,0.762,-0.238,0.009,610,408,0.009,1045,20693,1489.5,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6020.0,23.4,26.7,7.3,7.7,0.72,-0.28,0.009,776,1270,0.009,2433,25752,2888.0999999999995,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6025.0,20.2,23.0,8.7,9.2,0.674,-0.326,0.01,1380,1299,0.01,2989,22969,4369.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6030.0,17.5,19.6,9.9,10.7,0.622,-0.378,0.011,666,1701,0.011,2131,27000,3076.7,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6035.0,14.6,15.3,11.5,13.2,0.566,-0.434,0.012,1379,2882,0.012,3013,20938,5270.4,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6040.0,12.0,12.3,14.1,15.5,0.508,-0.492,0.012,2567,6058,0.012,4002,29434,7882.8,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6045.0,9.4,9.5,15.5,18.6,0.448,-0.552,0.012,758,6451,0.012,2188,20720,3535.2000000000003,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6050.0,7.7,7.8,18.8,20.8,0.388,-0.611,0.012,3348,12916,0.012,3304,28891,7982.4000000000015,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6055.0,5.8,5.9,21.5,25.2,0.33,-0.669,0.011,1269,8563,0.011,972,14283,2465.1,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6060.0,4.5,5.4,24.9,29.0,0.277,-0.724,0.01,1954,14892,0.01,1778,18856,3732.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6065.0,3.5,4.2,28.7,33.5,0.227,-0.773,0.009,1324,12412,0.009,1413,12674,2463.3,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6070.0,2.65,3.2,32.7,37.0,0.184,-0.816,0.008,1542,28508,0.008,1613,13193,2524.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6075.0,2.0,2.45,37.0,45.0,0.146,-0.853,0.007,7700,24392,0.007,2073,9876,6841.1,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6080.0,1.5,1.85,41.4,46.6,0.116,-0.884,0.006,2332,33458,0.006,1375,9587,2224.2000000000003,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6085.0,1.25,1.3,45.9,52.0,0.091,-0.909,0.005,1724,22281,0.005,956,7003,1340.0000000000002,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6090.0,0.9,1.0,50.6,60.5,0.071,-0.929,0.004,1993,31228,0.004,494,6885,994.8,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6095.0,0.65,0.7,55.3,60.8,0.054,-0.946,0.003,1753,26785,0.003,477,5347,669.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6100.0,0.5,0.55,60.1,65.6,0.042,-0.958,0.003,11755,60326,0.003,5187,5084,5082.6,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6105.0,0.35,0.4,65.0,76.0,0.032,-0.968,0.002,2707,31323,0.002,277,1131,596.8,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6110.0,0.25,0.3,69.9,80.9,0.025,-0.975,0.002,5530,30506,0.002,619,1017,1229.8,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6115.0,0.2,0.25,74.8,85.9,0.019,-0.981,0.001,3533,22006,0.001,256,842,378.9,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6120.0,0.15,0.2,79.7,90.8,0.014,-0.986,0.001,2583,33769,0.001,426,1369,300.90000000000003,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6125.0,0.1,0.15,84.7,95.8,0.012,-0.988,0.001,4289,24834,0.001,455,822,474.4,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6130.0,0.1,0.15,89.7,100.8,0.01,-0.99,0.001,3082,25695,0.001,408,724,349.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6135.0,0.05,0.1,94.6,105.8,0.006,-0.994,0.0,2537,18702,0.0,131,204,0.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6140.0,0.05,0.1,99.6,109.5,0.006,-0.994,0.0,2738,18969,0.0,255,478,0.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6145.0,0.05,0.1,104.6,113.0,0.006,-0.994,0.0,2317,10065,0.0,101,814,0.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6150.0,0.0,0.05,109.6,120.8,0.002,-0.998,0.0,4977,12560,0.0,97,310,0.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6155.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,2688,8883,0.0,21,24,0.0,93542.7]
["2025-02-07T11:58:21.000000000",6039.94,6160.0,0.0,0.05,119.6,130.8,0.002,-0.998,0.0,2221,6202,0.0,403,254,0.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5915.0,123.9,125.0,0.2,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3068,763.1999999999999,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5920.0,118.9,120.0,0.2,0.3,0.988,-0.012,0.001,115,5,0.001,4753,3961,486.8,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5925.0,113.9,115.0,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3320,713.1999999999999,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5930.0,109.0,115.7,0.3,0.35,0.985,-0.015,0.001,97,23,0.001,2340,5909,243.7,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5935.0,104.0,105.1,0.35,0.4,0.982,-0.018,0.001,139,0,0.001,9427,4533,956.6,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5940.0,99.1,100.2,0.4,0.45,0.98,-0.02,0.001,1246,17,0.001,3286,6389,453.2,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5945.0,94.1,95.2,0.45,0.5,0.977,-0.023,0.001,134,37,0.001,2595,5126,272.90000000000003,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5950.0,89.2,90.3,0.55,0.6,0.972,-0.028,0.001,1152,731,0.001,6427,7319,757.9000000000001,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5955.0,84.3,85.4,0.6,0.7,0.968,-0.032,0.002,157,59,0.002,2128,7189,457.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5960.0,79.4,80.5,0.75,0.8,0.963,-0.037,0.002,174,71,0.002,1968,7109,428.4,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5965.0,74.6,75.6,0.85,0.95,0.957,-0.043,0.002,239,74,0.002,2086,7897,465.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5970.0,69.7,70.8,1.0,1.1,0.949,-0.051,0.002,529,56,0.002,2051,9646,516.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5975.0,64.9,66.0,1.2,1.3,0.939,-0.061,0.003,1119,78,0.003,6158,11439,2183.1,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5980.0,60.2,61.2,1.45,1.5,0.929,-0.071,0.003,411,470,0.003,1508,16084,575.6999999999999,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5985.0,55.5,56.5,1.7,1.8,0.916,-0.084,0.004,698,447,0.004,2109,13280,1122.8,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5990.0,50.8,51.7,2.05,2.15,0.9,-0.1,0.004,721,148,0.004,2502,17038,1289.2,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,5995.0,46.3,47.1,2.5,2.6,0.881,-0.12,0.005,449,58,0.005,2301,14778,1375.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6000.0,41.8,42.8,3.0,3.1,0.859,-0.141,0.006,4212,1469,0.006,8943,37416,7893.000000000001,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6005.0,37.5,38.3,3.7,3.8,0.832,-0.168,0.007,708,267,0.007,1544,15844,1576.4,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6010.0,33.4,34.1,4.5,4.7,0.8,-0.201,0.008,1016,309,0.008,2551,21928,2853.6000000000004,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6015.0,29.4,30.1,5.4,5.6,0.762,-0.238,0.009,610,409,0.009,1045,20777,1489.5,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6020.0,25.6,26.3,6.6,6.8,0.72,-0.28,0.009,776,1274,0.009,2433,25864,2888.0999999999995,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6025.0,22.1,22.4,8.0,8.2,0.674,-0.326,0.01,1380,1309,0.01,2989,23059,4369.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6030.0,18.7,19.0,9.7,9.9,0.622,-0.378,0.011,666,1779,0.011,2131,27127,3076.7,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6035.0,15.7,16.0,11.6,11.9,0.566,-0.434,0.012,1379,2929,0.012,3013,21042,5270.4,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6040.0,12.9,13.2,13.8,14.1,0.508,-0.492,0.012,2567,6162,0.012,4002,29575,7882.8,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6045.0,10.5,10.7,16.4,16.7,0.448,-0.552,0.012,758,6560,0.012,2188,20799,3535.2000000000003,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6050.0,8.3,8.6,19.2,19.5,0.388,-0.611,0.012,3348,13094,0.012,3304,28956,7982.4000000000015,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6055.0,6.6,6.8,22.4,22.8,0.33,-0.669,0.011,1269,8622,0.011,972,14296,2465.1,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6060.0,5.0,5.3,25.5,26.3,0.277,-0.724,0.01,1954,15060,0.01,1778,18861,3732.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6065.0,3.9,4.1,29.4,30.2,0.227,-0.773,0.009,1324,12526,0.009,1413,12675,2463.3,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6070.0,3.0,3.1,33.5,34.2,0.184,-0.816,0.008,1542,28684,0.008,1613,13199,2524.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6075.0,2.25,2.35,37.6,38.5,0.146,-0.853,0.007,7700,24466,0.007,2073,9877,6841.1,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6080.0,1.7,1.8,42.2,43.0,0.116,-0.884,0.006,2332,33594,0.006,1375,9587,2224.2000000000003,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6085.0,1.25,1.35,46.6,47.6,0.091,-0.909,0.005,1724,22391,0.005,956,7014,1340.0000000000002,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6090.0,0.95,1.0,51.2,52.3,0.071,-0.929,0.004,1993,31269,0.004,494,6885,994.8,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6095.0,0.7,0.75,56.0,57.0,0.054,-0.946,0.003,1753,26807,0.003,477,5347,669.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6100.0,0.5,0.55,60.8,61.9,0.042,-0.958,0.003,11755,60416,0.003,5187,5084,5082.6,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6105.0,0.35,0.45,65.7,66.7,0.032,-0.968,0.002,2707,31326,0.002,277,1131,596.8,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6110.0,0.25,0.35,70.6,71.7,0.025,-0.975,0.002,5530,30534,0.002,619,1019,1229.8,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6115.0,0.2,0.25,75.5,76.6,0.019,-0.981,0.001,3533,22016,0.001,256,842,378.9,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6120.0,0.15,0.2,80.5,81.5,0.014,-0.986,0.001,2583,33879,0.001,426,1369,300.90000000000003,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6125.0,0.1,0.15,85.4,86.5,0.012,-0.988,0.001,4289,24850,0.001,455,822,474.4,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6130.0,0.1,0.15,90.4,91.5,0.01,-0.99,0.001,3082,25696,0.001,408,724,349.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6135.0,0.05,0.1,95.4,96.5,0.006,-0.994,0.0,2537,18702,0.0,131,204,0.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6140.0,0.05,0.1,100.3,101.4,0.006,-0.994,0.0,2738,18974,0.0,255,478,0.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6145.0,0.05,0.1,105.3,106.4,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6150.0,0.0,0.05,110.3,111.4,0.002,-0.998,0.0,4977,12689,0.0,97,311,0.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6155.0,0.0,0.05,115.3,123.5,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,93542.7]
["2025-02-07T11:58:32.000000000",6039.42,6160.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,93542.7]
["2025-02-07T11:58:43.000000000",6039.54,5915.0,123.5,128.6,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3069,763.1999999999999,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5920.0,118.6,124.0,0.2,0.3,0.987,-0.013,0.001,115,5,0.001,4753,3961,486.8,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5925.0,113.6,118.7,0.25,0.3,0.985,-0.015,0.001,627,18,0.001,6505,3320,713.1999999999999,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5930.0,108.8,113.7,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5909,243.7,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5935.0,103.7,108.7,0.35,0.4,0.98,-0.02,0.001,139,0,0.001,9427,4533,956.6,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5940.0,98.7,103.7,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6389,453.2,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5945.0,93.8,98.7,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5126,272.90000000000003,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5950.0,88.9,93.9,0.55,0.6,0.969,-0.031,0.001,1152,731,0.001,6427,7319,757.9000000000001,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5955.0,84.0,88.9,0.65,0.7,0.965,-0.035,0.002,157,59,0.002,2128,7189,457.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5960.0,79.1,84.0,0.75,0.8,0.96,-0.04,0.002,174,71,0.002,1968,7115,428.4,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5965.0,74.2,79.1,0.85,0.9,0.953,-0.047,0.002,239,74,0.002,2086,7899,465.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5970.0,69.4,74.3,1.0,1.1,0.943,-0.057,0.003,529,56,0.003,2051,9664,774.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5975.0,64.6,69.5,1.2,1.25,0.935,-0.065,0.003,1119,78,0.003,6158,11440,2183.1,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5980.0,60.0,63.7,1.45,1.5,0.922,-0.078,0.003,411,470,0.003,1508,16090,575.6999999999999,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5985.0,53.9,58.9,1.7,1.8,0.909,-0.091,0.004,698,447,0.004,2109,13286,1122.8,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5990.0,49.3,54.2,2.05,2.15,0.892,-0.108,0.005,721,148,0.005,2502,17058,1611.4999999999998,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,5995.0,44.8,49.6,2.5,2.55,0.871,-0.128,0.005,449,58,0.005,2301,14801,1375.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6000.0,40.4,45.0,3.0,3.1,0.848,-0.152,0.006,4212,1469,0.006,8943,37460,7893.000000000001,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6005.0,37.0,40.6,3.6,3.8,0.82,-0.181,0.007,708,267,0.007,1544,15853,1576.4,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6010.0,33.9,34.3,4.4,4.6,0.787,-0.213,0.008,1016,309,0.008,2551,21944,2853.6000000000004,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6015.0,29.9,30.2,5.4,5.5,0.749,-0.251,0.009,610,409,0.009,1045,20799,1489.5,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6020.0,26.0,26.4,6.6,6.7,0.706,-0.294,0.01,776,1278,0.01,2433,25895,3209.0000000000005,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6025.0,22.6,22.8,7.9,8.1,0.659,-0.341,0.01,1380,1310,0.01,2989,23097,4369.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6030.0,19.2,19.4,9.6,9.7,0.608,-0.392,0.011,666,1783,0.011,2131,27154,3076.7,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6035.0,16.1,16.3,11.5,11.6,0.552,-0.448,0.011,1379,2957,0.011,3013,21067,4831.2,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6040.0,13.4,13.5,13.7,13.8,0.494,-0.506,0.012,2567,6183,0.012,4002,29605,7882.8,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6045.0,10.9,11.0,16.2,16.3,0.435,-0.565,0.012,758,6583,0.012,2188,20812,3535.2000000000003,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6050.0,8.7,8.8,18.9,19.2,0.375,-0.625,0.011,3348,13101,0.012,3304,28959,7647.6,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6055.0,6.8,7.0,22.1,22.3,0.318,-0.682,0.011,1269,8648,0.011,972,14301,2465.1,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6060.0,5.3,5.4,25.6,26.0,0.265,-0.735,0.01,1954,15081,0.01,1778,18862,3732.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6065.0,4.1,4.2,27.3,30.9,0.218,-0.782,0.009,1324,12554,0.009,1413,12675,2463.3,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6070.0,3.1,3.2,31.2,35.0,0.175,-0.825,0.008,1542,28699,0.008,1613,13199,2524.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6075.0,2.35,2.45,35.3,39.3,0.139,-0.861,0.007,7700,24489,0.007,2073,9877,6841.1,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6080.0,1.8,1.85,40.0,44.6,0.111,-0.889,0.006,2332,33626,0.006,1375,9588,2224.2000000000003,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6085.0,1.35,1.4,44.1,47.8,0.087,-0.913,0.005,1724,22403,0.005,956,7014,1340.0000000000002,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6090.0,1.0,1.05,48.7,52.7,0.067,-0.933,0.004,1993,31292,0.004,494,6885,994.8,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6095.0,0.75,0.8,53.8,57.5,0.051,-0.949,0.003,1753,26808,0.003,477,5347,669.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6100.0,0.55,0.6,58.7,62.3,0.04,-0.96,0.002,11755,60418,0.002,5187,5089,3388.4,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6105.0,0.4,0.45,63.8,67.1,0.031,-0.969,0.002,2707,31326,0.002,277,1131,596.8,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6110.0,0.3,0.35,68.8,72.0,0.023,-0.977,0.002,5530,30584,0.002,619,1019,1229.8,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6115.0,0.2,0.25,72.0,76.9,0.018,-0.982,0.001,3533,22016,0.001,256,842,378.9,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6120.0,0.15,0.2,78.8,81.9,0.014,-0.986,0.001,2583,33881,0.001,426,1369,300.90000000000003,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6125.0,0.1,0.2,83.8,86.9,0.012,-0.988,0.001,4289,24850,0.001,455,822,474.4,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6130.0,0.1,0.15,88.9,91.8,0.01,-0.99,0.001,3082,25696,0.001,408,724,349.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6135.0,0.05,0.1,93.7,96.8,0.006,-0.994,0.0,2537,18702,0.0,131,204,0.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6140.0,0.05,0.1,98.8,101.8,0.006,-0.994,0.0,2738,18974,0.0,255,478,0.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6145.0,0.05,0.1,104.0,106.8,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6150.0,0.0,0.05,109.2,114.2,0.002,-0.998,0.0,4977,12689,0.0,97,311,0.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6155.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,91975.69999999998]
["2025-02-07T11:58:43.000000000",6039.54,6160.0,0.0,0.05,119.3,121.8,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,91975.69999999998]
["2025-02-07T11:58:54.000000000",6037.78,5915.0,121.4,123.3,0.2,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3069,763.1999999999999,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5920.0,116.5,118.3,0.25,0.3,0.987,-0.013,0.001,115,5,0.001,4753,3961,486.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5925.0,111.5,116.1,0.3,0.35,0.985,-0.015,0.001,627,18,0.001,6505,3323,713.1999999999999,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5930.0,106.5,112.0,0.35,0.4,0.983,-0.017,0.001,97,23,0.001,2340,5910,243.7,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5935.0,101.6,103.5,0.35,0.45,0.98,-0.02,0.001,139,0,0.001,9427,4534,956.6,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5940.0,96.7,98.5,0.45,0.5,0.977,-0.023,0.001,1246,17,0.001,3286,6391,453.2,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5945.0,91.7,93.6,0.5,0.6,0.974,-0.025,0.001,134,37,0.001,2595,5126,272.90000000000003,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5950.0,86.8,88.7,0.6,0.65,0.969,-0.031,0.001,1152,731,0.001,6427,7319,757.9000000000001,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5955.0,81.9,83.8,0.7,0.75,0.965,-0.035,0.002,157,59,0.002,2128,7192,457.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5960.0,77.0,78.9,0.8,0.9,0.96,-0.04,0.002,174,71,0.002,1968,7116,428.4,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5965.0,72.2,74.0,0.95,1.05,0.953,-0.047,0.002,239,74,0.002,2086,7901,465.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5970.0,67.4,69.2,1.15,1.2,0.944,-0.056,0.003,529,56,0.003,2051,9677,774.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5975.0,62.6,64.4,1.35,1.45,0.935,-0.065,0.003,1119,78,0.003,6158,11447,2183.1,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5980.0,58.0,59.5,1.65,1.7,0.923,-0.077,0.003,411,470,0.003,1508,16103,575.6999999999999,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5985.0,53.3,54.8,1.95,2.05,0.909,-0.091,0.004,698,447,0.004,2109,13289,1122.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5990.0,48.7,50.2,2.4,2.45,0.892,-0.108,0.005,721,148,0.005,2502,17067,1611.4999999999998,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,5995.0,44.2,45.7,2.85,2.9,0.872,-0.128,0.005,449,58,0.005,2301,14829,1375.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6000.0,39.8,41.2,3.5,3.6,0.849,-0.151,0.006,4212,1469,0.006,8943,37514,7893.000000000001,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6005.0,35.5,36.9,4.2,4.3,0.821,-0.179,0.007,708,267,0.007,1544,15860,1576.4,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6010.0,31.7,32.3,5.1,5.2,0.788,-0.211,0.008,1016,309,0.008,2551,21954,2853.6000000000004,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6015.0,27.8,28.4,6.1,6.3,0.75,-0.249,0.009,610,410,0.009,1045,20817,1489.5,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6020.0,24.1,24.7,7.4,7.5,0.709,-0.291,0.009,776,1278,0.009,2433,25916,2888.0999999999995,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6025.0,20.7,21.1,8.9,9.1,0.662,-0.338,0.01,1380,1310,0.01,2989,23120,4369.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6030.0,17.6,17.9,10.7,10.9,0.61,-0.39,0.011,666,1788,0.011,2131,27172,3076.7,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6035.0,14.7,14.9,12.8,13.0,0.556,-0.444,0.011,1379,2958,0.011,3013,21088,4831.2,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6040.0,12.1,12.3,15.2,15.3,0.498,-0.502,0.012,2567,6197,0.012,4002,29623,7882.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6045.0,9.8,10.0,17.8,18.0,0.439,-0.561,0.012,758,6606,0.012,2188,20813,3535.2000000000003,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6050.0,7.8,8.0,20.8,21.0,0.379,-0.62,0.012,3348,13178,0.012,3304,28970,7982.4000000000015,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6055.0,6.1,6.3,24.1,24.4,0.323,-0.677,0.011,1269,8654,0.011,972,14301,2465.1,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6060.0,4.7,4.9,27.6,28.1,0.269,-0.731,0.01,1954,15115,0.01,1778,18867,3732.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6065.0,3.6,3.8,31.7,32.4,0.22,-0.78,0.009,1324,12572,0.009,1413,12677,2463.3,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6070.0,2.8,2.85,35.0,36.5,0.179,-0.821,0.008,1542,28717,0.008,1613,13199,2524.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6075.0,2.1,2.2,39.3,40.8,0.143,-0.857,0.007,7700,24564,0.007,2073,9877,6841.1,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6080.0,1.6,1.7,43.8,45.3,0.113,-0.887,0.006,2332,33642,0.006,1375,9588,2224.2000000000003,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6085.0,1.2,1.25,48.4,49.9,0.089,-0.911,0.005,1724,22419,0.005,956,7014,1340.0000000000002,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6090.0,0.9,0.95,52.9,54.8,0.069,-0.931,0.004,1993,31302,0.004,494,6885,994.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6095.0,0.65,0.75,57.6,59.5,0.054,-0.946,0.003,1753,26814,0.003,477,5347,669.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6100.0,0.5,0.55,62.5,64.3,0.041,-0.959,0.003,11755,60425,0.003,5187,5089,5082.6,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6105.0,0.4,0.45,67.3,69.2,0.031,-0.969,0.002,2707,31326,0.002,277,1131,596.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6110.0,0.25,0.35,69.5,74.1,0.024,-0.976,0.002,5530,30584,0.002,619,1019,1229.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6115.0,0.2,0.25,77.2,79.1,0.019,-0.981,0.001,3533,22016,0.001,256,842,378.9,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6120.0,0.15,0.2,82.1,84.0,0.014,-0.986,0.001,2583,33882,0.001,426,1369,300.90000000000003,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6125.0,0.1,0.15,87.1,89.0,0.01,-0.99,0.001,4289,24859,0.001,455,822,474.4,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6130.0,0.1,0.15,92.1,93.9,0.01,-0.99,0.001,3082,25696,0.001,408,724,349.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6135.0,0.05,0.1,97.0,98.9,0.008,-0.992,0.001,2537,18702,0.001,131,204,266.8,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6140.0,0.05,0.1,102.0,103.9,0.006,-0.994,0.0,2738,18974,0.0,255,478,0.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6145.0,0.05,0.1,107.0,108.9,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6150.0,0.0,0.05,108.5,113.9,0.002,-0.998,0.0,4977,12689,0.0,97,311,0.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6155.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,93950.6]
["2025-02-07T11:58:54.000000000",6037.78,6160.0,0.0,0.05,122.0,123.9,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,93950.6]
["2025-02-07T11:59:05.000000000",6039.06,5915.0,123.8,125.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3069,763.1999999999999,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5920.0,118.9,120.2,0.25,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3961,486.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5925.0,113.9,115.2,0.25,0.35,0.984,-0.016,0.001,627,18,0.001,6505,3323,713.1999999999999,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5930.0,108.9,110.2,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,5910,243.7,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5935.0,104.0,105.3,0.35,0.4,0.98,-0.02,0.001,139,0,0.001,9427,4534,956.6,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5940.0,99.0,100.4,0.4,0.45,0.976,-0.024,0.001,1246,17,0.001,3286,6391,453.2,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5945.0,94.1,95.4,0.45,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5126,272.90000000000003,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5950.0,89.2,90.5,0.55,0.6,0.969,-0.031,0.001,1152,731,0.001,6427,7320,757.9000000000001,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5955.0,84.3,85.6,0.65,0.7,0.964,-0.036,0.002,157,59,0.002,2128,7192,457.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5960.0,79.4,80.7,0.75,0.8,0.957,-0.043,0.002,174,71,0.002,1968,7116,428.4,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5965.0,74.5,75.8,0.85,0.95,0.951,-0.049,0.002,239,74,0.002,2086,7903,465.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5970.0,69.8,70.8,1.05,1.1,0.942,-0.058,0.003,529,56,0.003,2051,9682,774.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5975.0,65.0,66.0,1.25,1.3,0.932,-0.068,0.003,1119,78,0.003,6158,11447,2183.1,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5980.0,60.2,61.3,1.45,1.55,0.919,-0.081,0.004,411,470,0.004,1508,16119,767.6,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5985.0,55.5,56.6,1.75,1.85,0.905,-0.095,0.004,698,447,0.004,2109,13290,1122.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5990.0,50.9,51.9,2.1,2.2,0.887,-0.113,0.005,721,148,0.005,2502,17069,1611.4999999999998,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,5995.0,46.3,47.3,2.55,2.65,0.866,-0.134,0.005,449,58,0.005,2301,14831,1375.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6000.0,41.8,42.7,3.1,3.2,0.841,-0.159,0.006,4212,1469,0.006,8943,37540,7893.000000000001,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6005.0,37.5,38.5,3.7,3.9,0.812,-0.188,0.007,708,267,0.007,1544,15868,1576.4,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6010.0,33.6,34.0,4.5,4.7,0.779,-0.221,0.008,1016,309,0.008,2551,21967,2853.6000000000004,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6015.0,29.6,30.0,5.5,5.7,0.74,-0.26,0.009,610,410,0.009,1045,20824,1489.5,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6020.0,25.8,26.1,6.7,6.9,0.697,-0.303,0.01,776,1278,0.01,2433,25929,3209.0000000000005,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6025.0,22.2,22.5,8.1,8.3,0.65,-0.35,0.01,1380,1310,0.01,2989,23139,4369.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6030.0,18.9,19.2,9.8,10.0,0.598,-0.402,0.011,666,1792,0.011,2131,27203,3076.7,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6035.0,15.9,16.1,11.7,11.9,0.542,-0.458,0.011,1379,2969,0.011,3013,21093,4831.2,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6040.0,13.1,13.3,13.9,14.2,0.484,-0.515,0.012,2567,6226,0.012,4002,29672,7882.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6045.0,10.7,10.9,16.5,16.7,0.426,-0.574,0.012,758,6634,0.012,2188,20820,3535.2000000000003,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6050.0,8.5,8.7,19.3,19.6,0.368,-0.632,0.011,3348,13197,0.011,3304,28971,7317.2,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6055.0,6.7,6.9,22.5,22.8,0.312,-0.688,0.011,1269,8660,0.011,972,14303,2465.1,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6060.0,5.2,5.4,25.9,26.4,0.26,-0.74,0.01,1954,15123,0.01,1778,18872,3732.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6065.0,4.0,4.2,29.4,30.4,0.213,-0.787,0.009,1324,12581,0.009,1413,12677,2463.3,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6070.0,3.1,3.2,33.4,34.4,0.172,-0.828,0.008,1542,28779,0.008,1613,13199,2524.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6075.0,2.35,2.45,37.6,38.7,0.139,-0.861,0.007,7700,24570,0.007,2073,9877,6841.1,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6080.0,1.8,1.85,42.1,43.1,0.11,-0.89,0.006,2332,33656,0.006,1375,9588,2224.2000000000003,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6085.0,1.35,1.4,46.4,47.8,0.086,-0.914,0.005,1724,22438,0.005,956,7014,1340.0000000000002,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6090.0,1.0,1.05,51.1,52.4,0.067,-0.933,0.004,1993,31303,0.004,494,6885,994.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6095.0,0.75,0.8,55.8,57.2,0.052,-0.948,0.003,1753,26814,0.003,477,5348,669.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6100.0,0.55,0.6,60.6,62.0,0.041,-0.959,0.002,11755,60469,0.002,5187,5089,3388.4,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6105.0,0.4,0.45,65.5,66.8,0.031,-0.969,0.002,2707,31333,0.002,277,1131,596.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6110.0,0.3,0.35,70.4,71.7,0.024,-0.976,0.002,5530,30584,0.002,619,1019,1229.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6115.0,0.2,0.3,75.3,76.8,0.019,-0.981,0.001,3533,22018,0.001,256,842,378.9,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6120.0,0.15,0.25,80.3,81.6,0.015,-0.985,0.001,2583,33884,0.001,426,1369,300.90000000000003,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6125.0,0.1,0.2,85.2,86.7,0.012,-0.988,0.001,4289,24861,0.001,455,822,474.4,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6130.0,0.1,0.15,90.2,91.5,0.01,-0.99,0.001,3082,25696,0.001,408,724,349.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6135.0,0.05,0.15,95.2,96.5,0.008,-0.992,0.001,2537,18702,0.001,131,204,266.8,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6140.0,0.05,0.1,100.2,101.5,0.006,-0.994,0.0,2738,18975,0.0,255,478,0.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6145.0,0.05,0.1,105.1,106.5,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6150.0,0.0,0.05,110.1,111.5,0.002,-0.998,0.0,4977,12689,0.0,97,311,0.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6155.0,0.0,0.05,115.1,116.5,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,92104.0]
["2025-02-07T11:59:05.000000000",6039.06,6160.0,0.0,0.05,120.1,121.6,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5915.0,124.4,125.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3069,763.1999999999999,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5920.0,119.4,120.1,0.2,0.3,0.986,-0.014,0.001,115,5,0.001,4753,3961,486.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5925.0,114.4,115.2,0.25,0.3,0.984,-0.016,0.001,627,18,0.001,6505,3323,713.1999999999999,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5930.0,109.5,110.2,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,5910,243.7,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5935.0,104.5,105.2,0.35,0.4,0.98,-0.02,0.001,139,2,0.001,9427,4534,956.6,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5940.0,99.6,100.3,0.4,0.45,0.976,-0.024,0.001,1246,17,0.001,3286,6391,453.2,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5945.0,94.7,95.3,0.45,0.5,0.972,-0.028,0.001,134,37,0.001,2595,5126,272.90000000000003,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5950.0,89.7,90.4,0.55,0.6,0.969,-0.031,0.001,1152,731,0.001,6427,7330,757.9000000000001,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5955.0,84.8,85.5,0.6,0.7,0.964,-0.036,0.002,157,59,0.002,2128,7194,457.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5960.0,79.9,80.6,0.7,0.8,0.957,-0.043,0.002,174,71,0.002,1968,7128,428.4,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5965.0,75.1,75.7,0.85,0.9,0.951,-0.049,0.002,239,74,0.002,2086,7903,465.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5970.0,70.2,70.9,1.0,1.05,0.942,-0.058,0.003,529,56,0.003,2051,9682,774.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5975.0,65.4,66.1,1.2,1.25,0.932,-0.068,0.003,1119,78,0.003,6158,11449,2183.1,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5980.0,60.7,61.3,1.45,1.5,0.919,-0.081,0.004,411,470,0.004,1508,16122,767.6,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5985.0,56.0,56.6,1.7,1.8,0.905,-0.095,0.004,698,447,0.004,2109,13292,1122.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5990.0,51.3,51.9,2.05,2.15,0.887,-0.113,0.005,721,148,0.005,2502,17072,1611.4999999999998,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,5995.0,46.8,47.4,2.5,2.6,0.866,-0.134,0.005,449,58,0.005,2301,14850,1375.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6000.0,42.3,42.9,3.0,3.1,0.841,-0.159,0.006,4212,1469,0.006,8943,37551,7893.000000000001,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6005.0,38.0,38.5,3.6,3.8,0.812,-0.188,0.007,708,270,0.007,1544,15876,1576.4,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6010.0,33.9,34.3,4.4,4.6,0.779,-0.221,0.008,1016,309,0.008,2551,21974,2853.6000000000004,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6015.0,29.9,30.2,5.4,5.5,0.74,-0.26,0.009,610,414,0.009,1045,20834,1489.5,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6020.0,26.0,26.3,6.6,6.7,0.697,-0.303,0.01,776,1278,0.01,2433,25931,3209.0000000000005,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6025.0,22.4,22.7,7.9,8.1,0.65,-0.35,0.01,1380,1315,0.01,2989,23159,4369.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6030.0,19.1,19.4,9.6,9.8,0.598,-0.402,0.011,666,1793,0.011,2131,27215,3076.7,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6035.0,16.0,16.3,11.5,11.7,0.542,-0.458,0.011,1379,2983,0.011,3013,21104,4831.2,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6040.0,13.3,13.5,13.7,13.9,0.484,-0.515,0.012,2567,6248,0.012,4002,29677,7882.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6045.0,10.8,11.0,16.2,16.5,0.426,-0.574,0.012,758,6645,0.012,2188,20824,3535.2000000000003,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6050.0,8.6,8.8,19.0,19.3,0.368,-0.632,0.011,3348,13227,0.011,3304,28975,7317.2,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6055.0,6.8,7.0,22.2,22.5,0.312,-0.688,0.011,1269,8660,0.011,972,14303,2465.1,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6060.0,5.3,5.5,25.6,26.0,0.26,-0.74,0.01,1954,15134,0.01,1778,18874,3732.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6065.0,4.1,4.2,29.3,29.9,0.213,-0.787,0.009,1324,12582,0.009,1413,12677,2463.3,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6070.0,3.1,3.2,33.4,33.9,0.172,-0.828,0.008,1542,28785,0.008,1613,13199,2524.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6075.0,2.4,2.45,37.6,38.2,0.139,-0.861,0.007,7700,24645,0.007,2073,9877,6841.1,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6080.0,1.8,1.85,42.0,42.6,0.11,-0.89,0.006,2332,33656,0.006,1375,9588,2224.2000000000003,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6085.0,1.35,1.4,46.5,47.2,0.086,-0.914,0.005,1724,22460,0.005,956,7014,1340.0000000000002,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6090.0,1.0,1.1,51.2,51.9,0.067,-0.933,0.004,1993,31306,0.004,494,6885,994.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6095.0,0.75,0.8,55.9,56.6,0.052,-0.948,0.003,1753,26816,0.003,477,5348,669.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6100.0,0.55,0.6,60.7,61.4,0.041,-0.959,0.002,11755,60470,0.002,5187,5089,3388.4,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6105.0,0.4,0.45,65.6,66.3,0.031,-0.969,0.002,2707,31334,0.002,277,1131,596.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6110.0,0.3,0.35,70.5,71.2,0.024,-0.976,0.002,5530,30584,0.002,619,1019,1229.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6115.0,0.2,0.3,75.4,76.1,0.019,-0.981,0.001,3533,22018,0.001,256,842,378.9,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6120.0,0.15,0.2,80.3,81.0,0.015,-0.985,0.001,2583,33885,0.001,426,1369,300.90000000000003,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6125.0,0.1,0.2,85.3,86.0,0.012,-0.988,0.001,4289,24861,0.001,455,822,474.4,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6130.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,3082,25696,0.001,408,724,349.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6135.0,0.05,0.15,95.2,96.0,0.008,-0.992,0.001,2537,18702,0.001,131,204,266.8,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6140.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2738,18975,0.0,255,478,0.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6145.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6150.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4977,12691,0.0,97,311,0.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6155.0,0.0,0.05,114.9,116.1,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,92104.0]
["2025-02-07T11:59:16.000000000",6039.6,6160.0,0.0,0.05,119.8,121.0,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,92104.0]
["2025-02-07T11:59:28.000000000",6035.41,5915.0,117.1,121.1,0.25,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3069,763.1999999999999,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5920.0,111.5,116.1,0.25,0.35,0.986,-0.014,0.001,115,5,0.001,4753,3962,486.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5925.0,107.5,111.2,0.3,0.4,0.984,-0.016,0.001,627,18,0.001,6505,3351,713.1999999999999,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5930.0,102.7,106.2,0.35,0.45,0.983,-0.017,0.001,97,23,0.001,2340,5910,243.7,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5935.0,97.7,101.2,0.4,0.45,0.98,-0.02,0.001,139,2,0.001,9427,4535,956.6,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5940.0,93.7,96.3,0.5,0.55,0.977,-0.023,0.001,1246,17,0.001,3286,6419,453.2,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5945.0,88.3,91.4,0.55,0.65,0.973,-0.027,0.001,134,37,0.001,2595,5132,272.90000000000003,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5950.0,82.6,86.5,0.65,0.7,0.969,-0.031,0.001,1152,731,0.001,6427,7330,757.9000000000001,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5955.0,79.1,81.6,0.75,0.85,0.964,-0.036,0.002,157,59,0.002,2128,7197,457.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5960.0,73.6,76.7,0.9,0.95,0.959,-0.041,0.002,174,71,0.002,1968,7130,428.4,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5965.0,68.8,71.9,1.05,1.1,0.951,-0.049,0.002,239,74,0.002,2086,7904,465.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5970.0,64.1,67.0,1.25,1.3,0.943,-0.057,0.003,529,56,0.003,2051,9696,774.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5975.0,60.6,62.3,1.5,1.6,0.933,-0.067,0.003,1119,78,0.003,6158,11452,2183.1,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5980.0,56.6,57.5,1.8,1.9,0.921,-0.079,0.003,411,470,0.003,1508,16135,575.6999999999999,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5985.0,51.9,52.9,2.15,2.25,0.907,-0.093,0.004,698,447,0.004,2109,13311,1122.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5990.0,47.4,48.3,2.6,2.7,0.889,-0.111,0.005,721,148,0.005,2502,17122,1611.4999999999998,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,5995.0,42.9,43.8,3.1,3.2,0.869,-0.131,0.005,449,58,0.005,2301,14876,1375.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6000.0,38.6,39.4,3.7,3.8,0.845,-0.155,0.006,4212,1470,0.006,8943,37706,7893.000000000001,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6005.0,34.4,35.2,4.6,4.7,0.816,-0.184,0.007,708,270,0.007,1544,15890,1576.4,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6010.0,30.6,31.2,5.6,5.7,0.784,-0.216,0.008,1016,311,0.008,2551,21992,2853.6000000000004,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6015.0,26.7,27.3,6.6,6.7,0.745,-0.255,0.009,610,475,0.009,1045,20896,1489.5,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6020.0,23.1,23.3,8.1,8.2,0.703,-0.297,0.01,776,1349,0.01,2433,26015,3209.0000000000005,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6025.0,19.8,20.1,9.8,9.9,0.655,-0.345,0.01,1380,1315,0.01,2989,23187,4369.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6030.0,16.7,16.9,11.7,11.8,0.604,-0.396,0.011,666,1814,0.011,2131,27273,3076.7,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6035.0,13.9,14.0,13.9,14.0,0.549,-0.45,0.011,1379,2991,0.011,3013,21166,4831.2,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6040.0,11.4,11.5,16.2,16.5,0.492,-0.508,0.012,2567,6264,0.012,4002,29695,7882.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6045.0,9.3,9.4,18.9,19.3,0.432,-0.568,0.012,758,6709,0.012,2188,20830,3535.2000000000003,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6050.0,7.3,7.4,22.1,22.4,0.373,-0.627,0.011,3348,13237,0.011,3304,28982,7317.2,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6055.0,5.7,5.9,25.5,25.8,0.317,-0.683,0.011,1269,8661,0.011,972,14304,2465.1,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6060.0,4.4,4.6,28.8,29.6,0.263,-0.736,0.01,1954,15190,0.01,1778,18877,3732.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6065.0,3.4,3.5,32.8,33.8,0.216,-0.784,0.009,1324,12587,0.009,1413,12677,2463.3,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6070.0,2.6,2.7,36.9,37.9,0.176,-0.824,0.008,1542,28808,0.008,1613,13200,2524.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6075.0,2.0,2.1,41.3,43.0,0.14,-0.86,0.007,7700,24672,0.007,2073,9877,6841.1,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6080.0,1.5,1.6,45.8,47.5,0.111,-0.889,0.006,2332,33666,0.006,1375,9592,2224.2000000000003,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6085.0,1.15,1.2,50.4,52.2,0.087,-0.913,0.005,1724,22490,0.005,956,7014,1340.0000000000002,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6090.0,0.85,0.9,55.1,56.9,0.068,-0.932,0.004,1993,31315,0.004,494,6885,994.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6095.0,0.65,0.7,59.8,61.8,0.053,-0.946,0.003,1753,26817,0.003,477,5348,669.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6100.0,0.5,0.55,64.7,67.2,0.041,-0.959,0.003,11755,60489,0.003,5187,5089,5082.6,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6105.0,0.35,0.4,69.6,73.6,0.031,-0.969,0.002,2707,31336,0.002,277,1131,596.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6110.0,0.25,0.3,74.5,78.5,0.024,-0.976,0.002,5530,30585,0.002,619,1019,1229.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6115.0,0.2,0.25,79.4,83.4,0.019,-0.981,0.001,3533,22019,0.001,256,842,378.9,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6120.0,0.15,0.2,84.3,88.0,0.014,-0.986,0.001,2583,33886,0.001,426,1370,300.90000000000003,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6125.0,0.1,0.15,89.3,92.7,0.012,-0.988,0.001,4289,24861,0.001,455,822,474.4,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6130.0,0.1,0.15,94.3,97.9,0.01,-0.99,0.001,3082,25696,0.001,408,724,349.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6135.0,0.05,0.1,99.3,102.7,0.008,-0.992,0.001,2537,18702,0.001,131,204,266.8,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6140.0,0.05,0.1,104.3,107.6,0.006,-0.994,0.0,2738,18975,0.0,255,478,0.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6145.0,0.05,0.1,109.2,113.4,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6150.0,0.0,0.05,114.2,118.2,0.002,-0.998,0.0,4977,12701,0.0,97,311,0.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6155.0,0.0,0.05,118.0,122.9,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,93606.3]
["2025-02-07T11:59:28.000000000",6035.41,6160.0,0.0,0.05,123.0,128.2,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,93606.3]
["2025-02-07T11:59:39.000000000",6035.27,5915.0,119.6,120.2,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3069,763.1999999999999,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5920.0,114.7,115.2,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3962,486.8,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5925.0,109.7,110.3,0.35,0.4,0.981,-0.019,0.001,627,18,0.001,6505,3351,713.1999999999999,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5930.0,104.7,105.3,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5910,243.7,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5935.0,99.8,100.4,0.45,0.5,0.975,-0.024,0.001,139,2,0.001,9427,4537,956.6,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5940.0,94.9,95.4,0.5,0.6,0.972,-0.028,0.001,1246,17,0.001,3286,6420,453.2,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5945.0,90.0,90.5,0.6,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5133,272.90000000000003,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5950.0,85.1,85.6,0.7,0.75,0.962,-0.038,0.002,1152,731,0.002,6427,7332,1515.8000000000002,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5955.0,80.2,80.7,0.8,0.85,0.956,-0.044,0.002,157,59,0.002,2128,7198,457.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5960.0,75.3,75.9,0.95,1.0,0.949,-0.051,0.002,174,71,0.002,1968,7137,428.4,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5965.0,70.5,71.0,1.1,1.2,0.941,-0.06,0.003,239,74,0.003,2086,7908,697.5,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5970.0,65.7,66.3,1.35,1.4,0.93,-0.07,0.003,529,56,0.003,2051,9724,774.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5975.0,61.0,61.5,1.6,1.65,0.918,-0.082,0.003,1119,78,0.003,6158,11460,2183.1,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5980.0,56.3,56.8,1.9,2.0,0.904,-0.096,0.004,411,471,0.004,1508,16176,767.6,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5985.0,51.6,52.2,2.25,2.35,0.887,-0.113,0.005,698,448,0.005,2109,13345,1403.5,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5990.0,47.1,47.6,2.75,2.8,0.865,-0.134,0.005,721,148,0.005,2502,17162,1611.4999999999998,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,5995.0,42.7,43.2,3.3,3.4,0.843,-0.157,0.006,449,58,0.006,2301,14903,1650.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6000.0,38.4,38.9,3.9,4.1,0.815,-0.185,0.007,4212,1471,0.007,8943,37772,9208.5,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6005.0,34.2,34.7,4.8,4.9,0.783,-0.217,0.008,708,270,0.008,1544,15891,1801.6,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6010.0,30.3,30.7,5.8,5.9,0.746,-0.254,0.008,1016,312,0.008,2551,22007,2853.6000000000004,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6015.0,26.5,26.9,6.9,7.1,0.705,-0.295,0.009,610,475,0.009,1045,20923,1489.5,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6020.0,22.9,23.2,8.4,8.5,0.659,-0.342,0.01,776,1372,0.01,2433,26057,3209.0000000000005,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6025.0,19.6,19.8,10.0,10.2,0.609,-0.391,0.011,1380,1315,0.011,2989,23204,4805.9,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6030.0,16.6,16.8,11.9,12.1,0.556,-0.444,0.011,666,1826,0.011,2131,27318,3076.7,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6035.0,13.8,14.0,14.1,14.3,0.5,-0.499,0.011,1379,3008,0.011,3013,21192,4831.2,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6040.0,11.3,11.5,16.6,16.8,0.443,-0.557,0.011,2567,6304,0.012,4002,29736,7626.099999999999,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6045.0,9.1,9.3,19.4,19.6,0.386,-0.614,0.011,758,6726,0.011,2188,20839,3240.6,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6050.0,7.2,7.4,22.5,22.8,0.329,-0.67,0.011,3348,13258,0.011,3304,28988,7317.2,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6055.0,5.7,5.8,25.9,26.3,0.278,-0.722,0.01,1269,8664,0.01,972,14313,2241.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6060.0,4.4,4.6,29.6,30.0,0.23,-0.77,0.009,1954,15228,0.009,1778,18877,3358.7999999999997,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6065.0,3.4,3.5,33.6,34.1,0.187,-0.811,0.008,1324,12622,0.008,1413,12677,2189.6,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6070.0,2.6,2.7,37.8,38.3,0.151,-0.849,0.007,1542,28833,0.007,1613,13200,2208.5,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6075.0,2.0,2.05,42.1,42.7,0.121,-0.879,0.006,7700,24680,0.006,2073,9877,5863.8,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6080.0,1.5,1.6,46.7,47.2,0.096,-0.904,0.005,2332,33689,0.005,1375,9593,1853.5,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6085.0,1.1,1.2,51.3,51.8,0.075,-0.924,0.004,1724,22492,0.004,956,7014,1072.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6090.0,0.85,0.9,56.0,56.5,0.059,-0.941,0.003,1993,31316,0.003,494,6885,746.1,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6095.0,0.6,0.7,60.8,61.3,0.045,-0.955,0.003,1753,26821,0.003,477,5348,669.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6100.0,0.5,0.55,65.6,66.2,0.035,-0.965,0.002,11755,60535,0.002,5187,5089,3388.4,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6105.0,0.35,0.4,70.5,71.0,0.027,-0.973,0.002,2707,31337,0.002,277,1131,596.8,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6110.0,0.25,0.3,75.4,76.0,0.021,-0.979,0.001,5530,30586,0.001,619,1019,614.9,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6115.0,0.2,0.25,80.3,80.9,0.017,-0.983,0.001,3533,22019,0.001,256,842,378.9,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6120.0,0.15,0.2,85.3,85.8,0.013,-0.987,0.001,2583,33886,0.001,426,1370,300.90000000000003,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6125.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,4289,24861,0.001,455,822,474.4,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6130.0,0.1,0.15,95.2,95.8,0.009,-0.991,0.001,3082,25696,0.001,408,724,349.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6135.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2537,18702,0.0,131,204,0.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6140.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,2738,18975,0.0,255,478,0.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6145.0,0.05,0.1,110.2,110.8,0.005,-0.994,0.0,2317,10076,0.0,101,814,0.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6150.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,4977,12701,0.0,97,311,0.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6155.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,91143.5]
["2025-02-07T11:59:39.000000000",6035.27,6160.0,0.0,0.05,124.9,126.1,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,91143.5]
["2025-02-07T11:59:50.000000000",6035.71,5915.0,120.1,121.1,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3069,763.1999999999999,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5920.0,115.2,116.1,0.25,0.35,0.984,-0.015,0.001,115,5,0.001,4753,3962,486.8,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5925.0,110.2,111.2,0.3,0.4,0.983,-0.017,0.001,627,18,0.001,6505,3361,713.1999999999999,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5930.0,105.3,106.3,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5910,243.7,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5935.0,100.3,101.3,0.4,0.45,0.978,-0.022,0.001,139,2,0.001,9427,4538,956.6,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5940.0,95.4,96.4,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6420,453.2,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5945.0,90.5,91.4,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5134,272.90000000000003,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5950.0,85.6,86.5,0.65,0.7,0.965,-0.035,0.002,1152,731,0.002,6427,7333,1515.8000000000002,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5955.0,80.7,81.6,0.75,0.85,0.959,-0.041,0.002,157,59,0.002,2128,7198,457.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5960.0,75.8,76.8,0.9,0.95,0.952,-0.048,0.002,174,71,0.002,1968,7138,428.4,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5965.0,71.0,71.9,1.05,1.15,0.944,-0.056,0.003,239,74,0.003,2086,7910,697.5,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5970.0,66.3,67.0,1.25,1.3,0.934,-0.066,0.003,529,56,0.003,2051,9737,774.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5975.0,61.5,62.3,1.5,1.55,0.922,-0.078,0.003,1119,78,0.003,6158,11471,2183.1,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5980.0,56.8,57.6,1.8,1.85,0.908,-0.092,0.004,411,471,0.004,1508,16186,767.6,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5985.0,52.2,52.9,2.15,2.25,0.891,-0.109,0.005,698,448,0.005,2109,13367,1403.5,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5990.0,47.6,48.4,2.6,2.7,0.872,-0.129,0.005,721,148,0.005,2502,17175,1611.4999999999998,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,5995.0,43.2,43.9,3.1,3.2,0.848,-0.152,0.006,449,58,0.006,2301,14908,1650.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6000.0,38.8,39.5,3.7,3.9,0.821,-0.179,0.007,4212,1471,0.007,8943,37795,9208.5,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6005.0,34.6,35.3,4.5,4.7,0.789,-0.211,0.008,708,270,0.008,1544,15892,1801.6,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6010.0,30.6,31.0,5.5,5.7,0.753,-0.246,0.008,1016,312,0.008,2551,22044,2853.6000000000004,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6015.0,26.7,27.2,6.6,6.8,0.713,-0.287,0.009,610,476,0.009,1045,20926,1489.5,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6020.0,23.3,23.5,8.0,8.2,0.668,-0.332,0.01,776,1372,0.01,2433,26083,3209.0000000000005,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6025.0,19.9,20.1,9.6,9.8,0.618,-0.382,0.011,1380,1315,0.011,2989,23220,4805.9,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6030.0,16.8,17.0,11.5,11.7,0.565,-0.435,0.011,666,1834,0.011,2131,27342,3076.7,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6035.0,14.0,14.2,13.7,13.9,0.51,-0.49,0.011,1379,3036,0.011,3013,21208,4831.2,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6040.0,11.5,11.7,16.2,16.4,0.452,-0.548,0.012,2567,6329,0.012,4002,29753,7882.8,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6045.0,9.2,9.4,18.9,19.2,0.393,-0.606,0.011,758,6755,0.011,2188,20839,3240.6,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6050.0,7.4,7.5,22.0,22.3,0.336,-0.663,0.011,3348,13280,0.011,3304,28989,7317.2,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6055.0,5.8,5.9,25.2,25.8,0.284,-0.716,0.01,1269,8689,0.01,972,14313,2241.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6060.0,4.5,4.6,29.0,29.6,0.235,-0.766,0.009,1954,15250,0.009,1778,18877,3358.7999999999997,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6065.0,3.4,3.6,32.8,33.6,0.192,-0.808,0.008,1324,12624,0.008,1413,12678,2189.6,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6070.0,2.65,2.75,37.0,37.7,0.155,-0.845,0.007,1542,28874,0.007,1613,13200,2208.5,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6075.0,2.0,2.1,41.3,42.1,0.123,-0.876,0.006,7700,24750,0.006,2073,9877,5863.8,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6080.0,1.5,1.6,45.8,46.6,0.097,-0.903,0.005,2332,33702,0.005,1375,9593,1853.5,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6085.0,1.15,1.2,50.4,51.3,0.076,-0.923,0.004,1724,22521,0.004,956,7014,1072.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6090.0,0.85,0.9,55.1,56.0,0.059,-0.94,0.003,1993,31320,0.003,494,6885,746.1,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6095.0,0.65,0.7,59.8,60.8,0.047,-0.953,0.003,1753,26822,0.003,477,5348,669.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6100.0,0.45,0.55,64.7,65.6,0.037,-0.963,0.002,11755,60597,0.002,5187,5089,3388.4,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6105.0,0.35,0.4,69.6,70.5,0.027,-0.973,0.002,2707,31337,0.002,277,1131,596.8,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6110.0,0.25,0.3,74.5,75.4,0.021,-0.979,0.001,5530,30587,0.001,619,1019,614.9,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6115.0,0.2,0.25,79.4,80.4,0.017,-0.983,0.001,3533,22019,0.001,256,842,378.9,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6120.0,0.15,0.2,84.3,85.3,0.013,-0.987,0.001,2583,33887,0.001,426,1370,300.90000000000003,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6125.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,4289,24861,0.001,455,822,474.4,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6130.0,0.1,0.15,94.3,95.3,0.009,-0.991,0.001,3082,25696,0.001,408,724,349.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6135.0,0.05,0.1,99.3,100.2,0.006,-0.994,0.0,2537,18703,0.0,131,204,0.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6140.0,0.05,0.1,104.2,105.2,0.006,-0.994,0.0,2738,18975,0.0,255,478,0.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6145.0,0.05,0.1,109.2,110.2,0.006,-0.994,0.0,2317,10076,0.0,101,814,0.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6150.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,4977,12701,0.0,97,311,0.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6155.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,2688,8933,0.0,21,24,0.0,91400.19999999998]
["2025-02-07T11:59:50.000000000",6035.71,6160.0,0.0,0.05,124.2,125.2,0.002,-0.998,0.0,2221,6203,0.0,403,254,0.0,91400.19999999998]
["2025-02-07T12:00:03.000000000",6032.44,5910.0,116.1,130.7,0.25,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1735,299.90000000000003,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5915.0,116.2,125.8,0.25,0.35,0.985,-0.015,0.001,119,5,0.001,7513,3069,763.1999999999999,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5920.0,105.7,120.8,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3969,486.8,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5925.0,100.7,115.8,0.35,0.45,0.98,-0.019,0.001,627,18,0.001,6505,3371,713.1999999999999,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5930.0,99.8,110.8,0.4,0.5,0.977,-0.023,0.001,97,23,0.001,2340,5910,243.7,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5935.0,90.8,105.9,0.45,0.55,0.974,-0.026,0.001,139,2,0.001,9427,4551,956.6,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5940.0,86.0,100.9,0.55,0.65,0.969,-0.031,0.001,1246,17,0.001,3286,6432,453.2,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5945.0,80.9,96.3,0.65,0.7,0.965,-0.035,0.002,134,37,0.002,2595,5134,545.8000000000001,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5950.0,77.7,91.3,0.75,0.85,0.96,-0.04,0.002,1152,731,0.002,6427,7351,1515.8000000000002,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5955.0,74.8,86.1,0.9,0.95,0.953,-0.047,0.002,157,59,0.002,2128,7214,457.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5960.0,70.4,81.3,1.05,1.1,0.946,-0.055,0.002,174,71,0.002,1968,7166,428.4,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5965.0,66.0,76.4,1.25,1.3,0.936,-0.064,0.003,239,74,0.003,2086,7989,697.5,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5970.0,60.9,65.0,1.45,1.55,0.925,-0.076,0.003,529,56,0.003,2051,9753,774.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5975.0,55.8,60.2,1.75,1.85,0.912,-0.088,0.004,1119,78,0.004,6158,11528,2910.8,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5980.0,51.3,55.5,2.1,2.15,0.895,-0.105,0.004,411,476,0.004,1508,16240,767.6,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5985.0,46.6,51.0,2.55,2.6,0.876,-0.124,0.005,698,448,0.005,2109,13411,1403.5,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5990.0,40.4,46.4,3.0,3.1,0.855,-0.146,0.006,721,148,0.006,2502,17284,1933.8,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,5995.0,38.2,42.0,3.6,3.8,0.83,-0.171,0.006,449,58,0.006,2301,14959,1650.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6000.0,34.5,37.8,4.4,4.5,0.8,-0.201,0.007,4212,1473,0.007,8943,37958,9208.5,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6005.0,32.3,33.0,5.3,5.5,0.765,-0.236,0.008,708,273,0.008,1544,15916,1801.6,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6010.0,28.5,29.1,6.4,6.6,0.725,-0.274,0.009,1016,312,0.009,2551,22065,3210.3,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6015.0,24.8,25.3,7.7,7.9,0.681,-0.317,0.01,610,477,0.01,1045,20947,1655.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6020.0,21.3,21.9,9.2,9.5,0.634,-0.366,0.01,776,1373,0.01,2433,26102,3209.0000000000005,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6025.0,18.2,18.4,11.0,11.3,0.582,-0.418,0.011,1380,1315,0.011,2989,23240,4805.9,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6030.0,15.3,15.5,13.1,13.3,0.527,-0.473,0.011,666,1840,0.011,2131,27406,3076.7,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6035.0,12.6,12.9,15.3,15.7,0.471,-0.529,0.011,1379,3077,0.011,3013,21235,4831.2,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6040.0,10.3,10.5,17.9,18.4,0.415,-0.586,0.011,2567,6392,0.011,4002,29786,7225.9,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6045.0,8.3,8.5,20.7,21.4,0.359,-0.641,0.011,758,6782,0.011,2188,20846,3240.6,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6050.0,6.6,6.8,23.8,24.6,0.305,-0.695,0.01,3348,13448,0.01,3304,29002,6652.000000000001,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6055.0,5.1,5.3,27.6,28.2,0.256,-0.745,0.009,1269,8732,0.009,972,14315,2016.9,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6060.0,4.0,4.2,30.4,33.2,0.211,-0.79,0.008,1954,15280,0.008,1778,18885,2985.6000000000004,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6065.0,3.1,3.2,34.5,38.1,0.173,-0.828,0.007,1324,12675,0.007,1413,12679,1915.9,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6070.0,2.35,2.45,38.8,42.0,0.138,-0.862,0.006,1542,29038,0.006,1613,13237,1893.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6075.0,1.8,1.85,43.2,49.0,0.11,-0.89,0.005,7700,24768,0.005,2073,10079,4886.5,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6080.0,1.35,1.45,47.7,56.3,0.087,-0.913,0.005,2332,33776,0.005,1375,9598,1853.5,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6085.0,1.0,1.1,52.5,60.0,0.068,-0.932,0.004,1724,22552,0.004,956,7015,1072.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6090.0,0.75,0.85,57.2,65.8,0.053,-0.947,0.003,1993,31385,0.003,494,6885,746.1,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6095.0,0.55,0.65,61.9,70.3,0.041,-0.959,0.002,1753,26907,0.002,477,5348,446.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6100.0,0.45,0.5,61.2,71.6,0.033,-0.967,0.002,11755,60715,0.002,5187,5094,3388.4,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6105.0,0.3,0.4,64.1,80.1,0.025,-0.975,0.002,2707,31346,0.002,277,1131,596.8,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6110.0,0.25,0.3,71.8,85.3,0.02,-0.98,0.001,5530,30599,0.001,619,1019,614.9,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6115.0,0.2,0.25,70.3,89.2,0.016,-0.984,0.001,3533,22033,0.001,256,842,378.9,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6120.0,0.15,0.2,82.7,90.0,0.013,-0.987,0.001,2583,33901,0.001,426,1370,300.90000000000003,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6125.0,0.1,0.15,82.6,100.7,0.01,-0.99,0.001,4289,24870,0.001,455,822,474.4,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6130.0,0.1,0.15,92.6,104.4,0.009,-0.991,0.001,3082,25696,0.001,408,724,349.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6135.0,0.05,0.1,91.1,108.9,0.006,-0.994,0.0,2537,18707,0.0,131,204,0.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6140.0,0.05,0.1,100.8,115.1,0.006,-0.994,0.0,2738,18975,0.0,255,478,0.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6145.0,0.05,0.1,105.7,116.3,0.005,-0.995,0.0,2317,10076,0.0,101,814,0.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6150.0,0.0,0.05,106.1,121.8,0.002,-0.998,0.0,4977,12712,0.0,97,311,0.0,89836.29999999997]
["2025-02-07T12:00:03.000000000",6032.44,6155.0,0.0,0.05,111.5,129.4,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5910.0,123.7,124.7,0.2,0.25,0.987,-0.013,0.001,118,10,0.001,2881,1735,299.90000000000003,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5915.0,118.8,119.8,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3081,763.1999999999999,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5920.0,113.8,115.0,0.3,0.35,0.983,-0.017,0.001,115,5,0.001,4753,3984,486.8,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5925.0,108.9,110.0,0.3,0.4,0.98,-0.019,0.001,627,18,0.001,6505,3375,713.1999999999999,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5930.0,103.9,105.1,0.35,0.45,0.977,-0.023,0.001,97,23,0.001,2340,5933,243.7,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5935.0,99.0,100.0,0.45,0.5,0.974,-0.026,0.001,139,2,0.001,9427,4570,956.6,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5940.0,94.0,95.2,0.5,0.55,0.969,-0.031,0.001,1246,17,0.001,3286,6460,453.2,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5945.0,89.1,90.3,0.6,0.65,0.965,-0.035,0.002,134,37,0.002,2595,5138,545.8000000000001,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5950.0,84.2,85.4,0.7,0.75,0.96,-0.04,0.002,1152,731,0.002,6427,7395,1515.8000000000002,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5955.0,79.3,80.5,0.8,0.85,0.953,-0.047,0.002,157,59,0.002,2128,7225,457.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5960.0,74.6,75.4,0.95,1.0,0.946,-0.055,0.002,174,71,0.002,1968,7249,428.4,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5965.0,69.8,70.6,1.1,1.15,0.936,-0.064,0.003,239,103,0.003,2086,8007,697.5,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5970.0,65.0,65.9,1.3,1.4,0.925,-0.076,0.003,529,101,0.003,2051,9791,774.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5975.0,60.3,61.1,1.6,1.65,0.912,-0.088,0.004,1119,94,0.004,6158,11583,2910.8,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5980.0,55.6,56.4,1.9,2.0,0.895,-0.105,0.004,411,476,0.004,1508,16296,767.6,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5985.0,51.0,51.8,2.3,2.35,0.876,-0.124,0.005,698,448,0.005,2109,13514,1403.5,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5990.0,46.4,47.3,2.75,2.85,0.855,-0.146,0.006,721,148,0.006,2502,17342,1933.8,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,5995.0,42.0,42.8,3.3,3.4,0.83,-0.171,0.006,449,58,0.006,2301,15003,1650.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6000.0,37.7,38.5,4.0,4.1,0.8,-0.201,0.007,4212,1473,0.007,8943,38175,9208.5,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6005.0,33.9,34.3,4.8,5.0,0.765,-0.236,0.008,708,274,0.008,1544,15995,1801.6,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6010.0,29.9,30.3,5.8,6.0,0.725,-0.274,0.009,1016,312,0.009,2551,22156,3210.3,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6015.0,26.1,26.4,7.0,7.2,0.681,-0.317,0.01,610,485,0.01,1045,20993,1655.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6020.0,22.6,22.8,8.4,8.6,0.634,-0.366,0.01,776,1386,0.01,2433,26158,3209.0000000000005,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6025.0,19.2,19.5,10.1,10.3,0.582,-0.418,0.011,1380,1320,0.011,2989,23301,4805.9,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6030.0,16.2,16.4,12.1,12.3,0.527,-0.473,0.011,666,1853,0.011,2131,27459,3076.7,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6035.0,13.5,13.6,14.3,14.5,0.471,-0.529,0.011,1379,3098,0.011,3013,21281,4831.2,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6040.0,11.0,11.2,16.8,17.1,0.415,-0.586,0.011,2567,6435,0.011,4002,29805,7225.9,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6045.0,8.9,9.0,19.7,19.9,0.359,-0.641,0.011,758,6832,0.011,2188,20862,3240.6,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6050.0,7.0,7.2,22.7,23.1,0.305,-0.695,0.01,3348,13550,0.01,3304,29010,6652.000000000001,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6055.0,5.5,5.6,26.2,26.6,0.256,-0.745,0.009,1269,8834,0.009,972,14322,2016.9,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6060.0,4.2,4.4,29.9,30.7,0.211,-0.79,0.008,1954,15376,0.008,1778,18888,2985.6000000000004,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6065.0,3.2,3.4,33.9,34.7,0.173,-0.828,0.007,1324,12697,0.007,1413,12682,1915.9,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6070.0,2.5,2.55,38.0,38.9,0.138,-0.862,0.006,1542,29209,0.006,1613,13269,1893.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6075.0,1.9,1.95,42.4,43.3,0.11,-0.89,0.005,7700,24890,0.005,2073,10080,4886.5,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6080.0,1.45,1.5,47.0,48.0,0.087,-0.913,0.005,2332,33938,0.005,1375,9638,1853.5,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6085.0,1.1,1.15,51.6,52.6,0.068,-0.932,0.004,1724,22627,0.004,956,7018,1072.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6090.0,0.8,0.85,56.2,57.3,0.053,-0.947,0.003,1993,31463,0.003,494,6900,746.1,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6095.0,0.6,0.65,61.2,62.1,0.041,-0.959,0.002,1753,26918,0.002,477,5351,446.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6100.0,0.45,0.5,65.8,67.0,0.033,-0.967,0.002,11755,60816,0.002,5187,5094,3388.4,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6105.0,0.35,0.4,70.7,71.9,0.025,-0.975,0.002,2707,31355,0.002,277,1132,596.8,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6110.0,0.25,0.3,75.6,76.8,0.02,-0.98,0.001,5530,30603,0.001,619,1019,614.9,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6115.0,0.2,0.25,80.7,81.7,0.016,-0.984,0.001,3533,22048,0.001,256,842,378.9,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6120.0,0.15,0.2,85.5,86.7,0.013,-0.987,0.001,2583,33903,0.001,426,1372,300.90000000000003,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6125.0,0.1,0.15,90.5,91.6,0.01,-0.99,0.001,4289,24887,0.001,455,822,474.4,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6130.0,0.1,0.15,95.6,96.6,0.009,-0.991,0.001,3082,25698,0.001,408,724,349.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6135.0,0.05,0.15,100.4,101.6,0.006,-0.994,0.0,2537,18740,0.0,131,204,0.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6140.0,0.05,0.1,105.4,106.6,0.006,-0.994,0.0,2738,18978,0.0,255,478,0.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6145.0,0.05,0.1,110.6,111.6,0.005,-0.995,0.0,2317,10079,0.0,101,814,0.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6150.0,0.0,0.05,115.4,116.6,0.002,-0.998,0.0,4977,12815,0.0,97,311,0.0,89836.29999999997]
["2025-02-07T12:00:15.000000000",6033.22,6155.0,0.0,0.05,120.4,121.6,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,89836.29999999997]
["2025-02-07T12:00:27.000000000",6034.38,5910.0,124.7,125.8,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1735,299.90000000000003,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5915.0,119.7,120.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5920.0,114.7,115.9,0.25,0.35,0.984,-0.016,0.001,115,5,0.001,4753,3986,486.8,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5925.0,106.8,110.9,0.3,0.35,0.982,-0.018,0.001,627,18,0.001,6505,3375,713.1999999999999,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5930.0,101.7,105.9,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,5945,243.7,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5935.0,99.9,101.0,0.4,0.45,0.976,-0.024,0.001,139,2,0.001,9427,4608,956.6,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5940.0,94.9,96.1,0.45,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6461,453.2,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5945.0,87.0,91.1,0.55,0.6,0.968,-0.032,0.001,134,37,0.001,2595,5138,272.90000000000003,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5950.0,85.1,86.2,0.6,0.7,0.963,-0.037,0.002,1152,731,0.002,6427,7395,1515.8000000000002,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5955.0,77.2,81.3,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7227,457.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5960.0,72.3,76.3,0.85,0.95,0.951,-0.049,0.002,174,71,0.002,1968,7256,428.4,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5965.0,67.2,71.5,1.05,1.1,0.941,-0.059,0.003,239,103,0.003,2086,8010,697.5,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5970.0,62.7,66.7,1.2,1.3,0.931,-0.069,0.003,529,101,0.003,2051,9821,774.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5975.0,60.8,61.9,1.45,1.55,0.919,-0.081,0.004,1119,94,0.004,6158,11616,2910.8,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5980.0,56.1,57.2,1.75,1.85,0.904,-0.096,0.004,411,476,0.004,1508,16304,767.6,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5985.0,51.7,52.6,2.1,2.2,0.886,-0.113,0.005,698,448,0.005,2109,13537,1403.5,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5990.0,47.1,48.0,2.55,2.65,0.867,-0.134,0.005,721,148,0.005,2502,17356,1611.4999999999998,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,5995.0,42.7,43.5,3.0,3.2,0.843,-0.157,0.006,449,58,0.006,2301,15012,1650.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6000.0,38.3,39.2,3.7,3.9,0.814,-0.186,0.007,4212,1473,0.007,8943,38209,9208.5,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6005.0,34.4,34.8,4.5,4.7,0.782,-0.219,0.008,708,274,0.008,1544,16011,1801.6,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6010.0,30.4,30.7,5.5,5.6,0.743,-0.257,0.009,1016,316,0.009,2551,22183,3210.3,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6015.0,26.5,26.9,6.6,6.8,0.701,-0.299,0.009,610,486,0.009,1045,21002,1489.5,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6020.0,22.9,23.2,8.0,8.2,0.655,-0.345,0.01,776,1393,0.01,2433,26203,3209.0000000000005,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6025.0,19.6,19.8,9.6,9.8,0.605,-0.395,0.011,1380,1321,0.011,2989,23314,4805.9,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6030.0,16.5,16.7,11.5,11.7,0.55,-0.45,0.011,666,1896,0.011,2131,27490,3076.7,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6035.0,13.7,13.9,13.7,13.9,0.494,-0.506,0.011,1379,3134,0.011,3013,21338,4831.2,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6040.0,11.2,11.4,16.2,16.4,0.436,-0.564,0.011,2567,6465,0.011,4002,29839,7225.9,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6045.0,9.0,9.2,19.0,19.2,0.379,-0.621,0.011,758,6850,0.011,2188,20868,3240.6,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6050.0,7.1,7.3,22.1,22.4,0.322,-0.677,0.011,3348,13584,0.011,3304,29024,7317.2,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6055.0,5.6,5.7,25.4,25.9,0.271,-0.729,0.01,1269,8848,0.01,972,14323,2241.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6060.0,4.3,4.5,29.0,30.1,0.223,-0.778,0.009,1954,15546,0.009,1778,18888,3358.7999999999997,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6065.0,3.3,3.5,32.9,34.1,0.183,-0.82,0.008,1324,12711,0.008,1413,12682,2189.6,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6070.0,2.55,2.6,37.1,38.4,0.147,-0.852,0.007,1542,29243,0.007,1613,13271,2208.5,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6075.0,1.95,2.0,41.5,43.3,0.117,-0.884,0.006,7700,24908,0.006,2073,10082,5863.8,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6080.0,1.45,1.5,45.9,48.1,0.092,-0.908,0.005,2332,33963,0.005,1375,9638,1853.5,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6085.0,1.1,1.15,50.6,51.7,0.073,-0.927,0.004,1724,22641,0.004,956,7018,1072.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6090.0,0.8,0.9,55.3,57.5,0.056,-0.944,0.003,1993,31505,0.003,494,6900,746.1,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6095.0,0.6,0.65,60.1,62.4,0.044,-0.956,0.003,1753,26919,0.003,477,5351,669.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6100.0,0.45,0.5,64.9,69.3,0.034,-0.966,0.002,11755,60837,0.002,5187,5094,3388.4,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6105.0,0.35,0.4,69.8,70.9,0.027,-0.973,0.002,2707,31358,0.002,277,1132,596.8,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6110.0,0.25,0.3,74.7,79.0,0.02,-0.98,0.001,5530,30612,0.001,619,1019,614.9,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6115.0,0.2,0.25,79.7,84.0,0.017,-0.983,0.001,3533,22049,0.001,256,842,378.9,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6120.0,0.15,0.2,84.6,85.7,0.013,-0.987,0.001,2583,33911,0.001,426,1372,300.90000000000003,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6125.0,0.1,0.15,89.6,90.7,0.01,-0.99,0.001,4289,24887,0.001,455,822,474.4,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6130.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,3082,25712,0.001,408,724,349.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6135.0,0.05,0.1,99.5,103.7,0.006,-0.994,0.0,2537,18743,0.0,131,204,0.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6140.0,0.05,0.1,104.5,108.8,0.006,-0.994,0.0,2738,18979,0.0,255,478,0.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6145.0,0.05,0.1,109.5,113.6,0.005,-0.995,0.0,2317,10079,0.0,101,814,0.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6150.0,0.0,0.05,113.9,119.5,0.002,-0.998,0.0,4977,12825,0.0,97,311,0.0,92127.6]
["2025-02-07T12:00:27.000000000",6034.38,6155.0,0.0,0.05,116.4,124.3,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92127.6]
["2025-02-07T12:00:39.000000000",6034.63,5910.0,125.4,126.3,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1735,299.90000000000003,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5915.0,120.4,121.4,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3081,763.1999999999999,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5920.0,115.4,116.4,0.25,0.3,0.985,-0.015,0.001,115,5,0.001,4753,3987,486.8,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5925.0,110.5,111.4,0.3,0.35,0.983,-0.017,0.001,627,18,0.001,6505,3375,713.1999999999999,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5930.0,105.5,109.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5946,243.7,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5935.0,100.6,101.5,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4608,956.6,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5940.0,95.6,96.6,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6461,453.2,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5945.0,90.7,91.7,0.5,0.55,0.97,-0.03,0.001,134,37,0.001,2595,5139,272.90000000000003,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5950.0,85.8,86.7,0.6,0.65,0.966,-0.034,0.002,1152,731,0.002,6427,7395,1515.8000000000002,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5955.0,80.9,81.8,0.7,0.75,0.961,-0.04,0.002,157,59,0.002,2128,7227,457.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5960.0,76.0,77.0,0.8,0.9,0.953,-0.047,0.002,174,71,0.002,1968,7259,428.4,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5965.0,71.2,72.1,0.95,1.05,0.945,-0.055,0.003,239,103,0.003,2086,8014,697.5,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5970.0,66.4,67.2,1.15,1.25,0.936,-0.065,0.003,529,101,0.003,2051,9823,774.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5975.0,61.6,62.4,1.4,1.45,0.924,-0.076,0.003,1119,94,0.003,6158,11621,2183.1,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5980.0,56.9,57.7,1.65,1.75,0.91,-0.09,0.004,411,476,0.004,1508,16343,767.6,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5985.0,52.3,53.1,2.0,2.1,0.894,-0.107,0.005,698,448,0.005,2109,13543,1403.5,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5990.0,47.7,48.5,2.45,2.5,0.874,-0.126,0.005,721,148,0.005,2502,17371,1611.4999999999998,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,5995.0,43.2,44.0,2.95,3.1,0.849,-0.15,0.006,449,58,0.006,2301,15017,1650.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6000.0,38.9,39.6,3.6,3.7,0.823,-0.177,0.007,4212,1473,0.007,8943,38220,9208.5,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6005.0,34.9,35.3,4.3,4.5,0.791,-0.209,0.008,708,274,0.008,1544,16016,1801.6,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6010.0,30.8,31.2,5.2,5.4,0.754,-0.246,0.009,1016,316,0.009,2551,22186,3210.3,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6015.0,27.0,27.3,6.3,6.5,0.713,-0.287,0.01,610,486,0.01,1045,21007,1655.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6020.0,23.3,23.6,7.7,7.9,0.666,-0.335,0.01,776,1396,0.01,2433,26221,3209.0000000000005,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6025.0,19.9,20.2,9.3,9.4,0.614,-0.386,0.011,1380,1324,0.011,2989,23326,4805.9,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6030.0,16.8,17.0,11.1,11.3,0.559,-0.441,0.012,666,1914,0.012,2131,27539,3356.4,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6035.0,14.0,14.1,13.2,13.5,0.501,-0.499,0.012,1379,3163,0.012,3013,21375,5270.4,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6040.0,11.4,11.6,15.6,15.9,0.443,-0.557,0.011,2567,6501,0.011,4002,29851,7225.9,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6045.0,9.2,9.4,18.4,18.7,0.386,-0.614,0.011,758,6880,0.011,2188,20891,3240.6,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6050.0,7.3,7.5,21.4,21.8,0.33,-0.67,0.011,3348,13601,0.011,3304,29034,7317.2,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6055.0,5.7,5.9,24.8,25.3,0.278,-0.722,0.01,1269,8865,0.01,972,14324,2241.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6060.0,4.4,4.6,28.5,29.2,0.23,-0.77,0.009,1954,15558,0.009,1778,18888,3358.7999999999997,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6065.0,3.4,3.5,32.4,33.2,0.187,-0.813,0.008,1324,12724,0.008,1413,12682,2189.6,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6070.0,2.6,2.65,36.6,37.4,0.151,-0.849,0.007,1542,29274,0.007,1613,13271,2208.5,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6075.0,1.95,2.05,41.0,41.8,0.12,-0.88,0.006,7700,24941,0.006,2073,10084,5863.8,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6080.0,1.5,1.55,45.4,46.3,0.095,-0.905,0.005,2332,33972,0.005,1375,9639,1853.5,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6085.0,1.1,1.2,50.0,51.0,0.074,-0.926,0.004,1724,22674,0.004,956,7018,1072.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6090.0,0.85,0.9,54.8,55.7,0.057,-0.943,0.003,1993,31543,0.003,494,6900,746.1,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6095.0,0.6,0.7,59.5,60.5,0.045,-0.955,0.003,1753,26951,0.003,477,5351,669.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6100.0,0.45,0.55,64.4,65.3,0.035,-0.965,0.002,11755,60857,0.002,5187,5094,3388.4,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6105.0,0.35,0.4,69.3,70.2,0.027,-0.973,0.002,2707,31359,0.002,277,1132,596.8,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6110.0,0.25,0.3,74.2,75.1,0.021,-0.979,0.001,5530,30644,0.001,619,1019,614.9,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6115.0,0.2,0.25,79.1,80.1,0.017,-0.983,0.001,3533,22049,0.001,256,842,378.9,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6120.0,0.15,0.2,84.1,85.0,0.013,-0.987,0.001,2583,33916,0.001,426,1372,300.90000000000003,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6125.0,0.1,0.15,89.0,90.0,0.01,-0.99,0.001,4289,24887,0.001,455,822,474.4,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6130.0,0.1,0.15,94.0,95.0,0.009,-0.991,0.001,3082,25713,0.001,408,724,349.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6135.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,2537,18744,0.0,131,204,0.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6140.0,0.05,0.1,104.0,104.9,0.006,-0.994,0.0,2738,18985,0.0,255,478,0.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6145.0,0.05,0.1,108.9,109.9,0.006,-0.995,0.0,2317,10079,0.0,101,814,0.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6150.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,4977,12825,0.0,97,311,0.0,92284.3]
["2025-02-07T12:00:39.000000000",6034.63,6155.0,0.0,0.05,118.9,124.3,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92284.3]
["2025-02-07T12:00:50.000000000",6033.16,5910.0,120.2,123.5,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1735,299.90000000000003,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5915.0,114.4,118.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5920.0,109.7,113.6,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,3988,486.8,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5925.0,106.6,108.7,0.3,0.4,0.982,-0.018,0.001,627,18,0.001,6505,3375,713.1999999999999,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5930.0,101.6,107.0,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5947,243.7,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5935.0,96.6,98.8,0.4,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4610,956.6,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5940.0,91.6,93.8,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6462,453.2,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5945.0,86.6,88.9,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5140,545.8000000000001,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5950.0,80.7,84.0,0.65,0.75,0.963,-0.037,0.002,1152,731,0.002,6427,7396,1515.8000000000002,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5955.0,76.6,79.1,0.8,0.85,0.956,-0.044,0.002,157,59,0.002,2128,7227,457.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5960.0,70.9,74.3,0.95,1.0,0.949,-0.051,0.002,174,71,0.002,1968,7262,428.4,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5965.0,66.6,69.5,1.1,1.2,0.939,-0.061,0.003,239,103,0.003,2086,8014,697.5,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5970.0,63.1,64.6,1.3,1.4,0.929,-0.071,0.003,529,103,0.003,2051,9824,774.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5975.0,58.9,59.8,1.6,1.65,0.916,-0.084,0.004,1119,94,0.004,6158,11651,2910.8,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5980.0,54.2,55.2,1.9,2.0,0.9,-0.1,0.004,411,476,0.004,1508,16350,767.6,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5985.0,49.6,50.6,2.3,2.4,0.881,-0.119,0.005,698,448,0.005,2109,13549,1403.5,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5990.0,45.1,46.0,2.8,2.85,0.86,-0.14,0.006,721,148,0.006,2502,17389,1933.8,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,5995.0,40.7,41.6,3.3,3.5,0.835,-0.165,0.006,449,58,0.006,2301,15021,1650.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6000.0,36.4,37.3,4.0,4.2,0.805,-0.194,0.007,4212,1473,0.007,8943,38241,9208.5,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6005.0,32.7,33.2,4.9,5.1,0.772,-0.228,0.008,708,274,0.008,1544,16027,1801.6,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6010.0,28.8,29.2,6.0,6.1,0.733,-0.267,0.009,1016,316,0.009,2551,22195,3210.3,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6015.0,25.1,25.4,7.2,7.4,0.691,-0.309,0.01,610,486,0.01,1045,21021,1655.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6020.0,21.6,21.9,8.7,8.9,0.642,-0.357,0.01,776,1403,0.01,2433,26242,3209.0000000000005,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6025.0,18.3,18.5,10.4,10.6,0.591,-0.408,0.011,1380,1324,0.011,2989,23333,4805.9,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6030.0,15.4,15.5,12.5,12.7,0.537,-0.463,0.011,666,1956,0.011,2131,27558,3076.7,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6035.0,12.7,12.8,14.7,15.0,0.48,-0.519,0.012,1379,3172,0.012,3013,21379,5270.4,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6040.0,10.3,10.5,17.4,17.7,0.421,-0.578,0.012,2567,6515,0.012,4002,29877,7882.8,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6045.0,8.3,8.4,20.3,20.6,0.363,-0.637,0.011,758,6889,0.011,2188,20892,3240.6,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6050.0,6.5,6.7,23.6,23.9,0.308,-0.692,0.011,3348,13642,0.011,3304,29035,7317.2,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6055.0,5.1,5.2,27.0,27.4,0.256,-0.743,0.01,1269,8868,0.01,972,14334,2241.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6060.0,3.9,4.1,30.8,31.7,0.211,-0.79,0.009,1954,15595,0.009,1778,18899,3358.7999999999997,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6065.0,3.0,3.1,34.9,35.8,0.171,-0.829,0.008,1324,12732,0.008,1413,12682,2189.6,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6070.0,2.3,2.4,39.2,40.1,0.137,-0.863,0.007,1542,29312,0.007,1613,13271,2208.5,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6075.0,1.75,1.8,43.6,45.1,0.109,-0.891,0.006,7700,24966,0.006,2073,10084,5863.8,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6080.0,1.3,1.4,48.1,49.6,0.085,-0.915,0.005,2332,34058,0.005,1375,9639,1853.5,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6085.0,1.0,1.05,52.7,54.3,0.068,-0.932,0.004,1724,22680,0.004,956,7018,1072.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6090.0,0.75,0.8,57.5,59.1,0.053,-0.947,0.003,1993,31562,0.003,494,6900,746.1,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6095.0,0.55,0.6,62.3,63.9,0.041,-0.959,0.002,1753,26955,0.002,477,5351,446.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6100.0,0.4,0.45,67.2,70.5,0.031,-0.969,0.002,11755,60861,0.002,5187,5094,3388.4,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6105.0,0.3,0.35,72.1,75.4,0.024,-0.976,0.002,2707,31361,0.002,277,1132,596.8,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6110.0,0.25,0.3,77.0,80.3,0.02,-0.98,0.001,5530,30646,0.001,619,1023,614.9,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6115.0,0.2,0.25,81.9,85.3,0.017,-0.983,0.001,3533,22049,0.001,256,842,378.9,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6120.0,0.15,0.2,86.9,90.2,0.013,-0.987,0.001,2583,33916,0.001,426,1376,300.90000000000003,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6125.0,0.1,0.15,91.8,95.2,0.01,-0.99,0.001,4289,24888,0.001,455,822,474.4,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6130.0,0.1,0.15,96.8,100.2,0.009,-0.991,0.001,3082,25713,0.001,408,724,349.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6135.0,0.05,0.1,101.8,105.1,0.006,-0.994,0.0,2537,18744,0.0,131,204,0.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6140.0,0.05,0.1,106.8,110.1,0.006,-0.994,0.0,2738,18985,0.0,255,478,0.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6145.0,0.05,0.1,111.8,115.1,0.005,-0.994,0.0,2317,10079,0.0,101,814,0.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6150.0,0.0,0.05,113.4,121.2,0.002,-0.998,0.0,4977,12827,0.0,97,311,0.0,93761.4]
["2025-02-07T12:00:50.000000000",6033.16,6155.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5910.0,122.8,123.5,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5915.0,117.8,118.5,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5920.0,112.8,113.5,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,3988,486.8,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5925.0,107.9,108.6,0.35,0.4,0.982,-0.018,0.001,627,19,0.001,6505,3375,713.1999999999999,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5930.0,102.9,103.6,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5947,243.7,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5935.0,98.0,98.7,0.45,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4610,956.6,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5940.0,93.1,93.7,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6462,453.2,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5945.0,88.1,88.8,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5140,545.8000000000001,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5950.0,83.2,83.9,0.7,0.75,0.963,-0.037,0.002,1152,761,0.002,6427,7397,1515.8000000000002,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5955.0,78.4,79.0,0.8,0.9,0.956,-0.044,0.002,157,59,0.002,2128,7227,457.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5960.0,73.5,74.2,0.95,1.0,0.949,-0.051,0.002,174,71,0.002,1968,7263,428.4,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5965.0,68.7,69.3,1.15,1.2,0.939,-0.061,0.003,239,103,0.003,2086,8024,697.5,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5970.0,63.9,64.5,1.35,1.4,0.929,-0.071,0.003,529,103,0.003,2051,9826,774.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5975.0,59.2,59.8,1.6,1.7,0.916,-0.084,0.004,1119,94,0.004,6158,11652,2910.8,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5980.0,54.6,55.1,1.95,2.05,0.9,-0.1,0.004,411,476,0.004,1508,16354,767.6,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5985.0,49.9,50.5,2.35,2.4,0.881,-0.119,0.005,698,448,0.005,2109,13559,1403.5,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5990.0,45.4,46.0,2.8,2.9,0.86,-0.14,0.006,721,148,0.006,2502,17389,1933.8,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,5995.0,41.0,41.6,3.4,3.5,0.835,-0.165,0.006,449,58,0.006,2301,15031,1650.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6000.0,36.7,37.3,4.1,4.2,0.805,-0.194,0.007,4212,1473,0.007,8943,38260,9208.5,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6005.0,32.6,33.2,5.0,5.1,0.772,-0.228,0.008,708,274,0.008,1544,16040,1801.6,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6010.0,28.7,29.2,6.0,6.2,0.733,-0.267,0.009,1016,316,0.009,2551,22201,3210.3,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6015.0,25.1,25.4,7.3,7.4,0.691,-0.309,0.01,610,486,0.01,1045,21023,1655.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6020.0,21.6,21.8,8.8,8.9,0.642,-0.357,0.01,776,1403,0.01,2433,26244,3209.0000000000005,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6025.0,18.4,18.6,10.5,10.7,0.591,-0.408,0.011,1380,1325,0.011,2989,23337,4805.9,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6030.0,15.4,15.6,12.5,12.7,0.537,-0.463,0.011,666,1967,0.011,2131,27569,3076.7,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6035.0,12.7,12.9,14.8,15.0,0.48,-0.519,0.012,1379,3175,0.012,3013,21392,5270.4,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6040.0,10.4,10.5,17.4,17.7,0.421,-0.578,0.012,2567,6538,0.012,4002,29883,7882.8,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6045.0,8.3,8.5,20.4,20.6,0.363,-0.637,0.011,758,6895,0.011,2188,20892,3240.6,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6050.0,6.6,6.7,23.6,23.9,0.308,-0.692,0.011,3348,13656,0.011,3304,29041,7317.2,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6055.0,5.1,5.3,27.1,27.5,0.256,-0.743,0.01,1269,8876,0.01,972,14335,2241.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6060.0,4.0,4.1,30.9,31.5,0.211,-0.79,0.009,1954,15623,0.009,1778,18900,3358.7999999999997,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6065.0,3.0,3.2,35.0,35.5,0.171,-0.829,0.008,1324,12736,0.008,1413,12685,2189.6,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6070.0,2.35,2.4,39.2,39.8,0.137,-0.863,0.007,1542,29365,0.007,1613,13271,2208.5,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6075.0,1.75,1.85,43.7,44.3,0.109,-0.891,0.006,7700,24975,0.006,2073,10085,5863.8,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6080.0,1.35,1.4,48.2,48.9,0.085,-0.915,0.005,2332,34086,0.005,1375,9639,1853.5,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6085.0,1.0,1.1,52.8,53.5,0.068,-0.932,0.004,1724,22687,0.004,956,7019,1072.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6090.0,0.75,0.85,57.6,58.3,0.053,-0.947,0.003,1993,31573,0.003,494,6901,746.1,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6095.0,0.55,0.65,62.4,63.1,0.041,-0.959,0.002,1753,26959,0.002,477,5351,446.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6100.0,0.45,0.5,67.2,67.9,0.031,-0.969,0.002,11755,60957,0.002,5187,5094,3388.4,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6105.0,0.3,0.4,72.1,72.8,0.024,-0.976,0.002,2707,31363,0.002,277,1132,596.8,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6110.0,0.25,0.3,77.1,77.8,0.02,-0.98,0.001,5530,30743,0.001,619,1023,614.9,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6115.0,0.2,0.25,82.0,82.7,0.017,-0.983,0.001,3533,22051,0.001,256,842,378.9,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6120.0,0.15,0.2,86.8,87.7,0.013,-0.987,0.001,2583,33916,0.001,426,1376,300.90000000000003,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6125.0,0.1,0.15,91.9,92.6,0.01,-0.99,0.001,4289,24888,0.001,455,822,474.4,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6130.0,0.1,0.15,96.9,97.6,0.009,-0.991,0.001,3082,25713,0.001,408,724,349.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6135.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,2537,18747,0.0,131,204,0.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6140.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,2738,18985,0.0,255,478,0.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6145.0,0.05,0.1,111.8,112.6,0.005,-0.994,0.0,2317,10081,0.0,101,814,0.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6150.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4977,12831,0.0,97,311,0.0,93761.4]
["2025-02-07T12:01:01.000000000",6033.0,6155.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,93761.4]
["2025-02-07T12:01:12.000000000",6033.18,5910.0,122.9,123.7,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5915.0,117.9,118.7,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5920.0,113.0,113.8,0.3,0.35,0.984,-0.016,0.001,115,6,0.001,4753,3988,486.8,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5925.0,108.0,108.8,0.3,0.35,0.982,-0.018,0.001,627,20,0.001,6505,3375,713.1999999999999,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5930.0,103.1,103.9,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5947,243.7,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5935.0,98.1,98.9,0.45,0.5,0.976,-0.024,0.001,139,2,0.001,9427,4610,956.6,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5940.0,93.2,94.0,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6464,453.2,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5945.0,88.3,89.1,0.55,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5140,272.90000000000003,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5950.0,83.4,84.2,0.65,0.75,0.963,-0.037,0.002,1152,761,0.002,6427,7402,1515.8000000000002,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5955.0,78.5,79.3,0.8,0.85,0.956,-0.044,0.002,157,59,0.002,2128,7227,457.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5960.0,73.6,74.4,0.95,1.0,0.951,-0.049,0.002,174,71,0.002,1968,7282,428.4,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5965.0,68.8,69.5,1.1,1.2,0.941,-0.059,0.003,239,103,0.003,2086,8029,697.5,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5970.0,64.1,64.7,1.3,1.4,0.931,-0.069,0.003,529,103,0.003,2051,9829,774.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5975.0,59.3,60.0,1.6,1.65,0.918,-0.082,0.004,1119,94,0.004,6158,11667,2910.8,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5980.0,54.6,55.3,1.9,2.0,0.904,-0.096,0.004,411,476,0.004,1508,16359,767.6,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5985.0,50.0,50.7,2.3,2.4,0.886,-0.114,0.005,698,448,0.005,2109,13561,1403.5,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5990.0,45.5,46.2,2.75,2.85,0.864,-0.135,0.005,721,148,0.005,2502,17409,1611.4999999999998,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,5995.0,41.1,41.8,3.3,3.5,0.838,-0.159,0.006,449,58,0.006,2301,15047,1650.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6000.0,36.8,37.5,4.0,4.2,0.811,-0.189,0.007,4212,1473,0.007,8943,38311,9208.5,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6005.0,32.8,33.2,4.9,5.1,0.777,-0.223,0.008,708,274,0.008,1544,16045,1801.6,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6010.0,28.9,29.2,5.9,6.1,0.739,-0.261,0.009,1016,316,0.009,2551,22212,3210.3,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6015.0,25.1,25.4,7.2,7.3,0.696,-0.304,0.01,610,486,0.01,1045,21063,1655.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6020.0,21.6,21.9,8.7,8.8,0.648,-0.352,0.01,776,1403,0.01,2433,26277,3209.0000000000005,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6025.0,18.4,18.6,10.4,10.6,0.596,-0.404,0.011,1380,1326,0.011,2989,23360,4805.9,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6030.0,15.4,15.6,12.4,12.6,0.54,-0.46,0.012,666,1971,0.012,2131,27586,3356.4,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6035.0,12.7,12.9,14.7,14.9,0.482,-0.518,0.011,1379,3209,0.011,3013,21412,4831.2,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6040.0,10.4,10.6,17.3,17.5,0.425,-0.575,0.011,2567,6553,0.011,4002,29901,7225.9,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6045.0,8.3,8.5,20.3,20.5,0.368,-0.632,0.011,758,6917,0.011,2188,20901,3240.6,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6050.0,6.6,6.7,23.5,23.8,0.314,-0.686,0.01,3348,13687,0.01,3304,29043,6652.000000000001,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6055.0,5.2,5.3,27.0,27.4,0.263,-0.737,0.01,1269,8890,0.01,972,14335,2241.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6060.0,4.0,4.1,30.7,31.3,0.216,-0.783,0.009,1954,15659,0.009,1778,18900,3358.7999999999997,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6065.0,3.0,3.2,34.8,35.4,0.176,-0.823,0.008,1324,12748,0.008,1413,12685,2189.6,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6070.0,2.35,2.4,39.0,39.7,0.142,-0.858,0.007,1542,29434,0.007,1613,13271,2208.5,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6075.0,1.75,1.85,43.5,44.1,0.114,-0.886,0.006,7700,24991,0.006,2073,10086,5863.8,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6080.0,1.35,1.4,47.9,48.7,0.09,-0.91,0.005,2332,34140,0.005,1375,9641,1853.5,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6085.0,1.0,1.1,52.6,53.4,0.07,-0.93,0.004,1724,22696,0.004,956,7019,1072.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6090.0,0.75,0.85,57.3,58.1,0.055,-0.945,0.003,1993,31601,0.003,494,6901,746.1,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6095.0,0.55,0.6,62.1,62.9,0.043,-0.957,0.003,1753,26960,0.003,477,5351,669.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6100.0,0.4,0.5,67.0,67.8,0.033,-0.967,0.002,11755,60976,0.002,5187,5095,3388.4,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6105.0,0.3,0.4,71.9,72.7,0.027,-0.973,0.002,2707,31363,0.002,277,1132,596.8,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6110.0,0.25,0.3,76.8,77.6,0.02,-0.98,0.001,5530,30745,0.001,619,1023,614.9,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6115.0,0.2,0.25,81.8,82.5,0.017,-0.983,0.001,3533,22052,0.001,256,842,378.9,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6120.0,0.15,0.2,86.7,87.5,0.013,-0.987,0.001,2583,33924,0.001,426,1376,300.90000000000003,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6125.0,0.1,0.15,91.7,92.5,0.01,-0.99,0.001,4289,24901,0.001,455,822,474.4,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6130.0,0.1,0.15,96.6,97.5,0.009,-0.991,0.001,3082,25714,0.001,408,724,349.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6135.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,2537,18751,0.0,131,204,0.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6140.0,0.05,0.1,106.6,107.4,0.006,-0.994,0.0,2738,18987,0.0,255,478,0.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6145.0,0.05,0.1,111.6,112.4,0.005,-0.995,0.0,2317,10081,0.0,101,814,0.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6150.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4977,12849,0.0,97,311,0.0,91907.6]
["2025-02-07T12:01:12.000000000",6033.18,6155.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91907.6]
["2025-02-07T12:01:24.000000000",6033.16,5910.0,122.6,123.3,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5915.0,117.7,118.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5920.0,112.7,113.4,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,3990,486.8,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5925.0,107.7,108.3,0.35,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3377,713.1999999999999,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5930.0,102.8,103.5,0.4,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5947,243.7,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5935.0,97.8,98.6,0.45,0.5,0.976,-0.024,0.001,139,2,0.001,9427,4610,956.6,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5940.0,92.9,93.6,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6465,453.2,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5945.0,88.0,88.7,0.6,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5140,272.90000000000003,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5950.0,83.1,83.8,0.7,0.75,0.963,-0.037,0.002,1152,761,0.002,6427,7422,1515.8000000000002,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5955.0,78.2,78.9,0.8,0.9,0.957,-0.043,0.002,157,59,0.002,2128,7227,457.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5960.0,73.4,74.1,0.95,1.0,0.95,-0.05,0.002,174,71,0.002,1968,7282,428.4,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5965.0,68.6,69.2,1.15,1.2,0.941,-0.059,0.003,239,103,0.003,2086,8049,697.5,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5970.0,63.8,64.4,1.35,1.4,0.931,-0.069,0.003,529,103,0.003,2051,9843,774.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5975.0,59.0,59.6,1.6,1.7,0.917,-0.083,0.004,1119,94,0.004,6158,11675,2910.8,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5980.0,54.4,55.0,1.95,2.0,0.902,-0.098,0.004,411,477,0.004,1508,16416,767.6,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5985.0,49.8,50.4,2.35,2.45,0.884,-0.115,0.005,698,448,0.005,2109,13561,1403.5,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5990.0,45.3,45.9,2.85,2.9,0.864,-0.137,0.005,721,148,0.005,2502,17418,1611.4999999999998,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,5995.0,40.9,41.5,3.4,3.5,0.838,-0.162,0.006,449,58,0.006,2301,15052,1650.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6000.0,36.6,37.1,4.1,4.3,0.809,-0.191,0.007,4212,1474,0.007,8943,38333,9208.5,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6005.0,32.5,32.9,5.0,5.1,0.776,-0.224,0.008,708,274,0.008,1544,16047,1801.6,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6010.0,28.6,29.0,6.0,6.2,0.738,-0.262,0.009,1016,316,0.009,2551,22218,3210.3,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6015.0,25.0,25.2,7.3,7.5,0.694,-0.306,0.01,610,486,0.01,1045,21066,1655.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6020.0,21.5,21.7,8.8,9.0,0.647,-0.353,0.01,776,1408,0.01,2433,26299,3209.0000000000005,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6025.0,18.2,18.4,10.6,10.7,0.595,-0.405,0.011,1380,1326,0.011,2989,23364,4805.9,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6030.0,15.3,15.5,12.6,12.8,0.54,-0.46,0.011,666,1988,0.011,2131,27596,3076.7,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6035.0,12.6,12.8,14.9,15.1,0.483,-0.517,0.012,1379,3212,0.012,3013,21412,5270.4,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6040.0,10.3,10.5,17.6,17.8,0.425,-0.575,0.011,2567,6562,0.011,4002,29903,7225.9,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6045.0,8.2,8.4,20.5,20.8,0.368,-0.632,0.011,758,6922,0.011,2188,20902,3240.6,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6050.0,6.5,6.7,23.8,24.0,0.313,-0.687,0.01,3348,13753,0.01,3304,29044,6652.000000000001,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6055.0,5.1,5.3,27.3,27.7,0.261,-0.738,0.01,1269,8892,0.01,972,14335,2241.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6060.0,4.0,4.1,31.0,31.6,0.216,-0.784,0.009,1954,15727,0.009,1778,18902,3358.7999999999997,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6065.0,3.0,3.2,35.1,35.7,0.176,-0.824,0.008,1324,12760,0.008,1413,12685,2189.6,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6070.0,2.35,2.4,39.5,40.0,0.141,-0.859,0.007,1542,29450,0.007,1613,13271,2208.5,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6075.0,1.75,1.85,43.8,44.4,0.113,-0.887,0.006,7700,25065,0.006,2073,10091,5863.8,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6080.0,1.35,1.4,48.3,49.0,0.089,-0.911,0.005,2332,34149,0.005,1375,9642,1853.5,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6085.0,1.0,1.1,52.9,53.7,0.07,-0.93,0.004,1724,22728,0.004,956,7019,1072.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6090.0,0.75,0.85,57.7,58.4,0.055,-0.945,0.003,1993,31614,0.003,494,6901,746.1,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6095.0,0.6,0.65,62.5,63.2,0.043,-0.957,0.003,1753,26965,0.003,477,5353,669.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6100.0,0.4,0.5,67.4,68.1,0.034,-0.966,0.002,11755,60998,0.002,5187,5095,3388.4,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6105.0,0.35,0.4,72.4,73.0,0.025,-0.975,0.002,2707,31363,0.002,277,1132,596.8,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6110.0,0.25,0.3,77.2,77.9,0.02,-0.98,0.001,5530,30787,0.001,619,1023,614.9,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6115.0,0.2,0.25,82.1,82.8,0.017,-0.983,0.001,3533,22055,0.001,256,842,378.9,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6120.0,0.15,0.2,87.1,87.8,0.013,-0.987,0.001,2583,33924,0.001,426,1376,300.90000000000003,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6125.0,0.1,0.15,92.0,92.8,0.01,-0.99,0.001,4289,24901,0.001,455,822,474.4,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6130.0,0.1,0.15,97.0,97.7,0.009,-0.991,0.001,3082,25717,0.001,408,724,349.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6135.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,2537,18753,0.0,131,204,0.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6140.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,2738,18987,0.0,255,478,0.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6145.0,0.05,0.1,112.0,112.7,0.005,-0.995,0.0,2317,10081,0.0,101,814,0.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6150.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4977,12864,0.0,97,311,0.0,92067.1]
["2025-02-07T12:01:24.000000000",6033.16,6155.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92067.1]
["2025-02-07T12:01:35.000000000",6033.13,5910.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5915.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5920.0,112.9,113.5,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,3990,486.8,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5925.0,108.0,108.6,0.3,0.4,0.982,-0.018,0.001,627,20,0.001,6505,3380,713.1999999999999,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5930.0,103.0,103.6,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,5947,243.7,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5935.0,98.1,98.7,0.45,0.5,0.976,-0.024,0.001,139,2,0.001,9427,4610,956.6,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5940.0,93.1,93.8,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6466,453.2,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5945.0,88.2,88.8,0.55,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5140,272.90000000000003,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5950.0,83.3,83.9,0.65,0.75,0.963,-0.037,0.002,1152,761,0.002,6427,7422,1515.8000000000002,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5955.0,78.4,79.0,0.8,0.85,0.956,-0.044,0.002,157,59,0.002,2128,7230,457.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5960.0,73.6,74.2,0.95,1.0,0.949,-0.051,0.002,174,71,0.002,1968,7291,428.4,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5965.0,68.8,69.4,1.1,1.2,0.941,-0.059,0.003,239,103,0.003,2086,8051,697.5,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5970.0,64.0,64.6,1.3,1.4,0.93,-0.07,0.003,529,103,0.003,2051,9845,774.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5975.0,59.2,59.8,1.6,1.65,0.917,-0.083,0.004,1119,95,0.004,6158,11677,2910.8,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5980.0,54.6,55.1,1.9,2.0,0.901,-0.098,0.004,411,478,0.004,1508,16418,767.6,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5985.0,50.0,50.5,2.3,2.4,0.883,-0.117,0.005,698,448,0.005,2109,13577,1403.5,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5990.0,45.5,46.0,2.75,2.85,0.862,-0.139,0.006,721,148,0.006,2502,17429,1933.8,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,5995.0,41.1,41.6,3.3,3.5,0.838,-0.164,0.006,449,58,0.006,2301,15058,1650.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6000.0,36.8,37.3,4.0,4.2,0.807,-0.193,0.007,4212,1475,0.007,8943,38364,9208.5,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6005.0,32.7,33.1,4.9,5.0,0.774,-0.226,0.008,708,274,0.008,1544,16049,1801.6,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6010.0,28.8,29.1,5.9,6.1,0.735,-0.265,0.009,1016,317,0.009,2551,22237,3210.3,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6015.0,25.1,25.3,7.2,7.4,0.691,-0.309,0.01,610,489,0.01,1045,21088,1655.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6020.0,21.6,21.8,8.7,8.9,0.644,-0.356,0.01,776,1414,0.01,2433,26321,3209.0000000000005,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6025.0,18.3,18.6,10.4,10.6,0.591,-0.408,0.011,1380,1332,0.011,2989,23391,4805.9,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6030.0,15.4,15.6,12.4,12.7,0.536,-0.464,0.011,666,1995,0.011,2131,27607,3076.7,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6035.0,12.7,12.9,14.8,15.0,0.479,-0.521,0.011,1379,3239,0.011,3013,21443,4831.2,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6040.0,10.4,10.6,17.4,17.7,0.422,-0.578,0.011,2567,6585,0.011,4002,29914,7225.9,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6045.0,8.3,8.5,20.4,20.6,0.365,-0.635,0.011,758,6935,0.011,2188,20902,3240.6,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6050.0,6.6,6.8,23.6,23.9,0.31,-0.69,0.01,3348,13772,0.01,3304,29047,6652.000000000001,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6055.0,5.2,5.3,27.1,27.5,0.259,-0.741,0.01,1269,8896,0.01,972,14335,2241.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6060.0,4.0,4.1,30.9,31.4,0.214,-0.786,0.009,1954,15749,0.009,1778,18902,3358.7999999999997,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6065.0,3.1,3.2,35.0,35.5,0.174,-0.826,0.008,1324,12767,0.008,1413,12685,2189.6,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6070.0,2.35,2.45,39.2,39.8,0.14,-0.86,0.007,1542,29492,0.007,1613,13272,2208.5,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6075.0,1.8,1.9,43.7,44.2,0.113,-0.888,0.006,7700,25173,0.006,2073,10092,5863.8,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6080.0,1.35,1.45,48.2,48.8,0.089,-0.911,0.005,2332,34158,0.005,1375,9642,1853.5,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6085.0,1.05,1.1,52.9,53.4,0.07,-0.93,0.004,1724,22754,0.004,956,7019,1072.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6090.0,0.8,0.85,57.6,58.2,0.055,-0.945,0.003,1993,31620,0.003,494,6902,746.1,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6095.0,0.6,0.65,62.4,63.0,0.043,-0.957,0.003,1753,26968,0.003,477,5353,669.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6100.0,0.45,0.5,67.2,67.9,0.033,-0.967,0.002,11755,61018,0.002,5187,5095,3388.4,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6105.0,0.35,0.4,72.1,72.7,0.027,-0.973,0.002,2707,31363,0.002,277,1132,596.8,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6110.0,0.25,0.3,77.0,77.7,0.02,-0.98,0.001,5530,30792,0.001,619,1023,614.9,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6115.0,0.2,0.25,82.0,82.6,0.016,-0.983,0.001,3533,22055,0.001,256,842,378.9,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6120.0,0.15,0.2,86.9,87.6,0.013,-0.987,0.001,2583,33924,0.001,426,1376,300.90000000000003,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6125.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,4289,24905,0.001,455,822,474.4,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6130.0,0.1,0.15,96.9,97.5,0.009,-0.991,0.001,3082,25717,0.001,408,724,349.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6135.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,2537,18756,0.0,131,204,0.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6140.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2738,18988,0.0,255,478,0.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6145.0,0.05,0.1,111.8,112.5,0.005,-0.995,0.0,2317,10081,0.0,101,814,0.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6150.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,4977,12873,0.0,97,311,0.0,91950.2]
["2025-02-07T12:01:35.000000000",6033.13,6155.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5910.0,124.8,125.6,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5915.0,119.8,120.6,0.2,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5920.0,114.8,115.7,0.25,0.3,0.983,-0.017,0.001,115,6,0.001,4753,3996,486.8,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5925.0,109.9,110.7,0.3,0.35,0.982,-0.018,0.001,627,20,0.001,6505,3380,713.1999999999999,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5930.0,104.9,105.7,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,5947,243.7,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5935.0,100.0,100.8,0.4,0.45,0.976,-0.024,0.001,139,2,0.001,9427,4610,956.6,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5940.0,95.0,95.8,0.45,0.5,0.972,-0.028,0.001,1246,17,0.001,3286,6467,453.2,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5945.0,90.1,90.9,0.5,0.6,0.968,-0.032,0.001,134,37,0.001,2595,5140,272.90000000000003,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5950.0,85.2,86.0,0.6,0.7,0.963,-0.037,0.002,1152,761,0.002,6427,7422,1515.8000000000002,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5955.0,80.3,81.1,0.7,0.8,0.956,-0.044,0.002,157,59,0.002,2128,7233,457.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5960.0,75.4,76.2,0.85,0.9,0.949,-0.051,0.002,174,71,0.002,1968,7294,428.4,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5965.0,70.6,71.3,1.0,1.05,0.941,-0.059,0.003,239,103,0.003,2086,8055,697.5,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5970.0,65.8,66.5,1.2,1.25,0.93,-0.07,0.003,529,103,0.003,2051,9847,774.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5975.0,61.1,61.8,1.45,1.5,0.917,-0.083,0.004,1119,95,0.004,6158,11682,2910.8,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5980.0,56.3,57.0,1.7,1.8,0.901,-0.098,0.004,411,478,0.004,1508,16431,767.6,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5985.0,51.7,52.4,2.05,2.15,0.883,-0.117,0.005,698,448,0.005,2109,13592,1403.5,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5990.0,47.1,47.8,2.5,2.6,0.862,-0.139,0.006,721,148,0.006,2502,17462,1933.8,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,5995.0,42.7,43.3,3.0,3.1,0.838,-0.164,0.006,449,58,0.006,2301,15063,1650.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6000.0,38.3,39.0,3.6,3.8,0.807,-0.193,0.007,4212,1475,0.007,8943,38388,9208.5,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6005.0,34.2,34.7,4.4,4.6,0.774,-0.226,0.008,708,274,0.008,1544,16069,1801.6,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6010.0,30.2,30.6,5.4,5.5,0.735,-0.265,0.009,1016,317,0.009,2551,22286,3210.3,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6015.0,26.4,26.7,6.5,6.7,0.691,-0.309,0.01,610,490,0.01,1045,21124,1655.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6020.0,22.8,23.1,7.9,8.1,0.644,-0.356,0.01,776,1419,0.01,2433,26334,3209.0000000000005,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6025.0,19.4,19.7,9.5,9.7,0.591,-0.408,0.011,1380,1333,0.011,2989,23436,4805.9,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6030.0,16.4,16.6,11.4,11.7,0.536,-0.464,0.011,666,2001,0.011,2131,27640,3076.7,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6035.0,13.6,13.8,13.6,13.9,0.479,-0.521,0.011,1379,3243,0.011,3013,21445,4831.2,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6040.0,11.1,11.3,16.1,16.4,0.422,-0.578,0.011,2567,6593,0.011,4002,29922,7225.9,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6045.0,8.9,9.1,18.9,19.3,0.365,-0.635,0.011,758,6935,0.011,2188,20912,3240.6,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6050.0,7.1,7.3,22.1,22.5,0.31,-0.69,0.01,3348,13795,0.01,3304,29053,6652.000000000001,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6055.0,5.6,5.7,25.5,26.0,0.259,-0.741,0.01,1269,8906,0.01,972,14336,2241.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6060.0,4.3,4.5,29.2,29.8,0.214,-0.786,0.009,1954,15765,0.009,1778,18903,3358.7999999999997,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6065.0,3.3,3.5,33.1,33.8,0.174,-0.826,0.008,1324,12779,0.008,1413,12685,2189.6,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6070.0,2.55,2.65,37.3,38.0,0.14,-0.86,0.007,1542,29543,0.007,1613,13273,2208.5,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6075.0,1.95,2.05,41.7,42.4,0.113,-0.888,0.006,7700,25210,0.006,2073,10092,5863.8,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6080.0,1.5,1.55,46.2,47.0,0.089,-0.911,0.005,2332,34191,0.005,1375,9642,1853.5,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6085.0,1.1,1.2,50.8,51.6,0.07,-0.93,0.004,1724,22771,0.004,956,7019,1072.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6090.0,0.85,0.9,55.5,56.3,0.055,-0.945,0.003,1993,31624,0.003,494,6952,746.1,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6095.0,0.65,0.7,60.3,61.1,0.043,-0.957,0.003,1753,27037,0.003,477,5354,669.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6100.0,0.45,0.5,65.1,66.0,0.033,-0.967,0.002,11755,61035,0.002,5187,5145,3388.4,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6105.0,0.35,0.4,70.0,70.8,0.027,-0.973,0.002,2707,31373,0.002,277,1132,596.8,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6110.0,0.25,0.3,74.9,75.8,0.02,-0.98,0.001,5530,30812,0.001,619,1023,614.9,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6115.0,0.2,0.25,79.9,80.7,0.016,-0.983,0.001,3533,22056,0.001,256,842,378.9,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6120.0,0.15,0.2,84.8,85.6,0.013,-0.987,0.001,2583,33924,0.001,426,1376,300.90000000000003,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6125.0,0.1,0.15,89.8,90.6,0.01,-0.99,0.001,4289,24977,0.001,455,822,474.4,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6130.0,0.1,0.15,94.7,95.6,0.009,-0.991,0.001,3082,25717,0.001,408,724,349.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6135.0,0.05,0.1,99.7,100.6,0.006,-0.994,0.0,2537,18756,0.0,131,204,0.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6140.0,0.05,0.1,104.7,105.6,0.006,-0.994,0.0,2738,18989,0.0,255,478,0.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6145.0,0.05,0.1,109.7,110.5,0.005,-0.995,0.0,2317,10081,0.0,101,814,0.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6150.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,4977,12878,0.0,97,311,0.0,91950.2]
["2025-02-07T12:01:46.000000000",6034.26,6155.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91950.2]
["2025-02-07T12:01:57.000000000",6033.91,5910.0,123.2,124.3,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5915.0,118.2,119.3,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5920.0,113.3,114.4,0.25,0.35,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5925.0,108.3,109.4,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5930.0,100.9,104.4,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5947,243.7,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5935.0,98.4,99.5,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4620,956.6,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5940.0,93.5,94.6,0.45,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6467,453.2,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5945.0,88.6,89.6,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5140,272.90000000000003,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5950.0,83.7,84.7,0.65,0.7,0.964,-0.036,0.002,1152,761,0.002,6427,7423,1515.8000000000002,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5955.0,78.8,79.8,0.75,0.85,0.959,-0.041,0.002,157,59,0.002,2128,7233,457.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5960.0,73.9,75.0,0.9,0.95,0.952,-0.048,0.002,174,71,0.002,1968,7294,428.4,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5965.0,69.2,70.1,1.05,1.15,0.943,-0.057,0.003,239,103,0.003,2086,8055,697.5,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5970.0,64.4,65.3,1.25,1.35,0.933,-0.067,0.003,529,103,0.003,2051,9870,774.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5975.0,59.7,60.4,1.5,1.6,0.92,-0.08,0.004,1119,95,0.004,6158,11683,2910.8,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5980.0,55.0,55.7,1.85,1.9,0.906,-0.094,0.004,411,478,0.004,1508,16442,767.6,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5985.0,50.4,51.1,2.2,2.3,0.888,-0.112,0.005,698,448,0.005,2109,13594,1403.5,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5990.0,45.8,46.5,2.65,2.75,0.868,-0.132,0.005,721,148,0.005,2502,17463,1611.4999999999998,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,5995.0,41.4,42.1,3.2,3.4,0.843,-0.157,0.006,449,58,0.006,2301,15072,1650.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6000.0,37.1,37.8,3.9,4.1,0.815,-0.185,0.007,4212,1475,0.007,8943,38410,9208.5,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6005.0,33.0,33.5,4.8,4.9,0.782,-0.218,0.008,708,274,0.008,1544,16070,1801.6,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6010.0,29.1,29.5,5.8,5.9,0.743,-0.257,0.009,1016,317,0.009,2551,22287,3210.3,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6015.0,25.3,25.6,7.0,7.2,0.701,-0.299,0.01,610,490,0.01,1045,21148,1655.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6020.0,21.8,22.1,8.5,8.7,0.653,-0.347,0.01,776,1420,0.01,2433,26338,3209.0000000000005,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6025.0,18.5,18.8,10.2,10.3,0.601,-0.399,0.011,1380,1334,0.011,2989,23436,4805.9,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6030.0,15.6,15.8,12.2,12.4,0.546,-0.454,0.011,666,2014,0.011,2131,27656,3076.7,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6035.0,12.9,13.1,14.4,14.7,0.489,-0.511,0.012,1379,3256,0.012,3013,21452,5270.4,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6040.0,10.5,10.7,17.0,17.3,0.431,-0.569,0.011,2567,6601,0.011,4002,29933,7225.9,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6045.0,8.4,8.6,20.0,20.2,0.373,-0.627,0.011,758,6937,0.011,2188,20912,3240.6,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6050.0,6.7,6.9,23.2,23.6,0.318,-0.682,0.011,3348,13820,0.011,3304,29053,7317.2,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6055.0,5.3,5.4,26.7,27.2,0.267,-0.733,0.01,1269,8912,0.01,972,14336,2241.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6060.0,4.1,4.2,30.3,31.1,0.22,-0.779,0.009,1954,15785,0.009,1778,18903,3358.7999999999997,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6065.0,3.1,3.3,34.4,35.1,0.179,-0.821,0.008,1324,12783,0.008,1413,12685,2189.6,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6070.0,2.4,2.5,38.6,39.4,0.144,-0.856,0.007,1542,29549,0.007,1613,13273,2208.5,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6075.0,1.8,1.9,42.9,43.8,0.116,-0.884,0.006,7700,25240,0.006,2073,10092,5863.8,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6080.0,1.35,1.45,47.4,48.4,0.092,-0.908,0.005,2332,34202,0.005,1375,9644,1853.5,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6085.0,1.05,1.1,52.0,53.1,0.073,-0.927,0.004,1724,22778,0.004,956,7021,1072.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6090.0,0.8,0.85,56.8,57.8,0.056,-0.944,0.003,1993,31628,0.003,494,6952,746.1,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6095.0,0.6,0.65,61.6,62.6,0.043,-0.957,0.003,1753,27039,0.003,477,5354,669.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6100.0,0.45,0.5,66.4,67.5,0.034,-0.966,0.002,11755,61066,0.002,5187,5146,3388.4,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6105.0,0.35,0.4,71.3,72.4,0.027,-0.973,0.002,2707,31373,0.002,277,1132,596.8,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6110.0,0.25,0.3,76.2,77.3,0.02,-0.98,0.001,5530,30814,0.001,619,1023,614.9,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6115.0,0.2,0.25,81.2,82.2,0.017,-0.983,0.001,3533,22056,0.001,256,842,378.9,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6120.0,0.15,0.2,86.1,87.2,0.013,-0.987,0.001,2583,33925,0.001,426,1377,300.90000000000003,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6125.0,0.1,0.15,91.1,92.2,0.01,-0.99,0.001,4289,24977,0.001,455,822,474.4,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6130.0,0.1,0.15,96.1,97.1,0.009,-0.991,0.001,3082,25718,0.001,408,724,349.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6135.0,0.05,0.1,101.0,102.1,0.006,-0.994,0.0,2537,18756,0.0,131,204,0.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6140.0,0.05,0.1,106.0,107.1,0.006,-0.994,0.0,2738,18989,0.0,255,478,0.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6145.0,0.05,0.1,111.0,112.1,0.005,-0.995,0.0,2317,10081,0.0,101,814,0.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6150.0,0.0,0.05,116.0,119.5,0.002,-0.998,0.0,4977,12878,0.0,97,311,0.0,92732.3]
["2025-02-07T12:01:57.000000000",6033.91,6155.0,0.0,0.05,120.9,124.5,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92732.3]
["2025-02-07T12:02:09.000000000",6034.63,5910.0,124.9,125.8,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1736,299.90000000000003,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5915.0,119.9,120.8,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3081,763.1999999999999,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5920.0,114.9,115.8,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5925.0,110.0,110.9,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5930.0,105.0,105.9,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5947,243.7,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5935.0,100.1,101.0,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4620,956.6,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5940.0,95.1,96.0,0.45,0.5,0.974,-0.026,0.001,1246,17,0.001,3286,6467,453.2,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5945.0,90.2,91.1,0.5,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5140,272.90000000000003,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5950.0,85.3,86.2,0.6,0.65,0.965,-0.035,0.002,1152,761,0.002,6427,7423,1515.8000000000002,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5955.0,80.4,81.3,0.7,0.75,0.96,-0.04,0.002,157,59,0.002,2128,7238,457.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5960.0,75.5,76.4,0.85,0.9,0.952,-0.048,0.002,174,71,0.002,1968,7296,428.4,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5965.0,70.8,71.5,1.0,1.05,0.944,-0.056,0.003,239,103,0.003,2086,8055,697.5,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5970.0,66.0,66.7,1.2,1.25,0.934,-0.066,0.003,529,103,0.003,2051,9871,774.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5975.0,61.2,61.9,1.4,1.45,0.921,-0.078,0.003,1119,95,0.003,6158,11694,2183.1,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5980.0,56.5,57.2,1.7,1.75,0.907,-0.093,0.004,411,478,0.004,1508,16452,767.6,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5985.0,51.8,52.6,2.05,2.1,0.89,-0.11,0.005,698,448,0.005,2109,13594,1403.5,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5990.0,47.2,48.0,2.5,2.55,0.87,-0.13,0.005,721,148,0.005,2502,17484,1611.4999999999998,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,5995.0,42.8,43.5,3.0,3.1,0.845,-0.155,0.006,449,58,0.006,2301,15072,1650.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6000.0,38.4,39.1,3.6,3.7,0.817,-0.183,0.007,4212,1475,0.007,8943,38450,9208.5,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6005.0,34.4,34.8,4.4,4.5,0.785,-0.215,0.008,708,274,0.008,1544,16082,1801.6,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6010.0,30.4,30.7,5.3,5.5,0.747,-0.253,0.009,1016,317,0.009,2551,22288,3210.3,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6015.0,26.6,26.8,6.5,6.6,0.704,-0.296,0.01,610,490,0.01,1045,21151,1655.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6020.0,22.9,23.2,7.8,8.0,0.657,-0.343,0.01,776,1428,0.01,2433,26339,3209.0000000000005,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6025.0,19.6,19.8,9.5,9.6,0.606,-0.394,0.011,1380,1334,0.011,2989,23447,4805.9,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6030.0,16.5,16.7,11.4,11.5,0.55,-0.45,0.011,666,2026,0.011,2131,27662,3076.7,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6035.0,13.7,13.9,13.6,13.7,0.493,-0.507,0.012,1379,3268,0.012,3013,21466,5270.4,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6040.0,11.2,11.4,16.1,16.2,0.435,-0.565,0.012,2567,6603,0.012,4002,29938,7882.8,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6045.0,9.0,9.2,18.9,19.1,0.377,-0.623,0.011,758,6974,0.011,2188,20913,3240.6,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6050.0,7.2,7.3,22.0,22.2,0.321,-0.679,0.011,3348,13824,0.011,3304,29062,7317.2,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6055.0,5.6,5.8,25.3,25.7,0.269,-0.731,0.01,1269,8938,0.01,972,14336,2241.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6060.0,4.4,4.5,28.9,29.6,0.223,-0.777,0.009,1954,15811,0.009,1778,18904,3358.7999999999997,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6065.0,3.4,3.5,32.9,33.6,0.181,-0.819,0.008,1324,12805,0.008,1413,12685,2189.6,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6070.0,2.6,2.65,37.1,37.8,0.146,-0.854,0.007,1542,29551,0.007,1613,13273,2208.5,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6075.0,1.95,2.0,41.5,42.2,0.116,-0.884,0.006,7700,25278,0.006,2073,10092,5863.8,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6080.0,1.5,1.55,45.8,46.9,0.093,-0.907,0.005,2332,34211,0.005,1375,9644,1853.5,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6085.0,1.1,1.2,50.6,51.5,0.073,-0.927,0.004,1724,22805,0.004,956,7021,1072.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6090.0,0.85,0.9,55.3,56.2,0.056,-0.944,0.003,1993,31632,0.003,494,6952,746.1,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6095.0,0.6,0.7,60.1,61.0,0.043,-0.956,0.003,1753,27078,0.003,477,5354,669.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6100.0,0.45,0.5,64.9,65.9,0.034,-0.966,0.002,11755,61067,0.002,5187,5150,3388.4,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6105.0,0.35,0.4,69.8,70.7,0.027,-0.973,0.002,2707,31394,0.002,277,1132,596.8,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6110.0,0.25,0.3,74.7,75.6,0.02,-0.98,0.001,5530,30814,0.001,619,1023,614.9,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6115.0,0.2,0.25,79.7,80.6,0.017,-0.983,0.001,3533,22058,0.001,256,842,378.9,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6120.0,0.15,0.2,84.6,85.5,0.013,-0.987,0.001,2583,33925,0.001,426,1377,300.90000000000003,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6125.0,0.1,0.15,89.6,90.5,0.01,-0.99,0.001,4289,24979,0.001,455,822,474.4,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6130.0,0.1,0.15,94.4,95.5,0.009,-0.991,0.001,3082,25719,0.001,408,724,349.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6135.0,0.05,0.1,99.5,100.4,0.006,-0.994,0.0,2537,18757,0.0,131,204,0.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6140.0,0.05,0.1,104.5,105.4,0.006,-0.994,0.0,2738,18989,0.0,255,478,0.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6145.0,0.05,0.1,109.5,110.4,0.005,-0.994,0.0,2317,10081,0.0,101,814,0.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6150.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,4977,12895,0.0,97,311,0.0,92661.5]
["2025-02-07T12:02:09.000000000",6034.63,6155.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92661.5]
["2025-02-07T12:02:20.000000000",6035.24,5915.0,120.2,121.4,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3081,763.1999999999999,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5920.0,115.3,116.4,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5925.0,110.3,111.5,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5930.0,105.4,108.7,0.3,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5947,243.7,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5935.0,100.4,101.6,0.35,0.45,0.978,-0.022,0.001,139,2,0.001,9427,4620,956.6,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5940.0,95.5,96.6,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6477,453.2,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5945.0,90.5,91.7,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5140,272.90000000000003,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5950.0,85.6,86.8,0.6,0.65,0.966,-0.034,0.002,1152,761,0.002,6427,7443,1515.8000000000002,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5955.0,80.7,81.9,0.7,0.75,0.961,-0.039,0.002,157,59,0.002,2128,7238,457.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5960.0,75.8,77.0,0.8,0.9,0.955,-0.045,0.002,174,71,0.002,1968,7299,428.4,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5965.0,71.1,72.1,0.95,1.05,0.947,-0.053,0.002,239,103,0.002,2086,8057,465.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5970.0,66.3,67.3,1.15,1.2,0.937,-0.063,0.003,529,103,0.003,2051,9895,774.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5975.0,61.5,62.5,1.35,1.45,0.926,-0.074,0.003,1119,95,0.003,6158,11694,2183.1,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5980.0,56.8,57.7,1.65,1.75,0.912,-0.088,0.004,411,478,0.004,1508,16456,767.6,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5985.0,52.1,53.1,2.0,2.05,0.895,-0.105,0.005,698,448,0.005,2109,13598,1403.5,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5990.0,47.5,48.5,2.4,2.5,0.874,-0.124,0.005,721,148,0.005,2502,17506,1611.4999999999998,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,5995.0,43.1,44.0,2.9,3.0,0.852,-0.148,0.006,449,58,0.006,2301,15082,1650.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6000.0,38.7,39.6,3.5,3.7,0.826,-0.176,0.007,4212,1475,0.007,8943,38462,9208.5,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6005.0,34.6,35.0,4.3,4.4,0.793,-0.207,0.008,708,274,0.008,1544,16088,1801.6,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6010.0,30.6,30.9,5.2,5.4,0.757,-0.243,0.009,1016,317,0.009,2551,22313,3210.3,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6015.0,26.7,27.0,6.3,6.5,0.714,-0.286,0.009,610,490,0.009,1045,21161,1489.5,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6020.0,23.1,23.3,7.7,7.9,0.667,-0.333,0.01,776,1433,0.01,2433,26360,3209.0000000000005,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6025.0,19.7,19.9,9.3,9.5,0.616,-0.384,0.011,1380,1334,0.011,2989,23457,4805.9,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6030.0,16.6,16.8,11.2,11.4,0.561,-0.439,0.012,666,2032,0.012,2131,27669,3356.4,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6035.0,13.8,14.0,13.4,13.6,0.502,-0.498,0.012,1379,3295,0.012,3013,21478,5270.4,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6040.0,11.3,11.5,15.8,16.1,0.445,-0.555,0.011,2567,6615,0.011,4002,29960,7225.9,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6045.0,9.1,9.3,18.7,18.9,0.388,-0.613,0.011,758,6976,0.011,2188,20913,3240.6,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6050.0,7.2,7.4,21.8,22.0,0.331,-0.669,0.011,3348,13864,0.011,3304,29064,7317.2,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6055.0,5.7,5.8,25.1,25.5,0.278,-0.722,0.01,1269,8939,0.01,972,14336,2241.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6060.0,4.4,4.6,28.4,29.3,0.23,-0.77,0.009,1954,15877,0.009,1778,18904,3358.7999999999997,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6065.0,3.4,3.5,32.4,33.3,0.188,-0.811,0.008,1324,12815,0.008,1413,12685,2189.6,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6070.0,2.6,2.65,36.6,37.5,0.152,-0.848,0.007,1542,29555,0.007,1613,13273,2208.5,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6075.0,2.0,2.05,40.9,41.9,0.121,-0.879,0.006,7700,25286,0.006,2073,10092,5863.8,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6080.0,1.5,1.55,45.4,46.5,0.096,-0.904,0.005,2332,34233,0.005,1375,9644,1853.5,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6085.0,1.15,1.2,50.0,51.1,0.076,-0.924,0.004,1724,22809,0.004,956,7021,1072.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6090.0,0.85,0.9,54.7,55.9,0.059,-0.941,0.003,1993,31634,0.003,494,6952,746.1,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6095.0,0.65,0.7,59.5,60.7,0.046,-0.954,0.003,1753,27079,0.003,477,5354,669.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6100.0,0.45,0.5,64.3,65.5,0.034,-0.966,0.002,11755,61093,0.002,5187,5150,3388.4,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6105.0,0.35,0.4,69.2,70.4,0.027,-0.973,0.002,2707,31415,0.002,277,1132,596.8,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6110.0,0.25,0.3,74.1,75.3,0.021,-0.979,0.001,5530,30817,0.001,619,1023,614.9,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6115.0,0.2,0.25,79.0,80.2,0.017,-0.983,0.001,3533,22065,0.001,256,842,378.9,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6120.0,0.15,0.2,84.0,85.2,0.013,-0.987,0.001,2583,34096,0.001,426,1377,300.90000000000003,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6125.0,0.1,0.15,89.0,90.1,0.01,-0.99,0.001,4289,24979,0.001,455,822,474.4,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6130.0,0.1,0.15,93.9,95.1,0.009,-0.991,0.001,3082,25719,0.001,408,724,349.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6135.0,0.05,0.1,98.9,100.1,0.006,-0.994,0.0,2537,18758,0.0,131,204,0.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6140.0,0.05,0.1,103.9,105.1,0.006,-0.994,0.0,2738,18999,0.0,255,478,0.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6145.0,0.05,0.1,108.9,110.1,0.006,-0.994,0.0,2317,10081,0.0,101,814,0.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6150.0,0.0,0.05,113.9,115.1,0.002,-0.998,0.0,4977,12896,0.0,97,311,0.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6155.0,0.0,0.05,118.9,120.0,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91586.4]
["2025-02-07T12:02:20.000000000",6035.24,6160.0,0.0,0.05,123.9,125.0,0.002,-0.998,0.0,2221,6204,0.0,403,254,0.0,91586.4]
["2025-02-07T12:02:31.000000000",6034.66,5910.0,125.0,128.4,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1737,299.90000000000003,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5915.0,120.0,124.8,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3081,763.1999999999999,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5920.0,115.0,118.8,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5925.0,110.1,113.6,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5930.0,105.1,108.7,0.3,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5947,243.7,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5935.0,100.2,103.5,0.35,0.45,0.978,-0.022,0.001,139,2,0.001,9427,4620,956.6,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5940.0,95.2,98.6,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6477,453.2,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5945.0,90.3,93.9,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5140,272.90000000000003,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5950.0,85.4,88.8,0.6,0.65,0.966,-0.034,0.002,1152,761,0.002,6427,7443,1515.8000000000002,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5955.0,80.5,83.9,0.7,0.75,0.961,-0.039,0.002,157,59,0.002,2128,7238,457.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5960.0,75.6,78.9,0.8,0.85,0.955,-0.045,0.002,174,71,0.002,1968,7324,428.4,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5965.0,70.8,74.3,0.95,1.0,0.947,-0.053,0.002,239,103,0.002,2086,8057,465.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5970.0,66.1,69.5,1.15,1.2,0.937,-0.063,0.003,529,103,0.003,2051,9895,774.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5975.0,61.3,62.7,1.35,1.45,0.926,-0.074,0.003,1119,95,0.003,6158,11695,2183.1,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5980.0,56.6,58.0,1.65,1.7,0.912,-0.088,0.004,411,478,0.004,1508,16457,767.6,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5985.0,51.9,53.3,2.0,2.05,0.895,-0.105,0.005,698,448,0.005,2109,13599,1403.5,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5990.0,47.3,48.7,2.4,2.5,0.874,-0.124,0.005,721,148,0.005,2502,17508,1611.4999999999998,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,5995.0,42.8,44.2,2.9,3.0,0.852,-0.148,0.006,449,58,0.006,2301,15084,1650.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6000.0,38.5,39.8,3.5,3.7,0.826,-0.176,0.007,4212,1475,0.007,8943,38469,9208.5,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6005.0,34.5,35.0,4.3,4.4,0.793,-0.207,0.008,708,275,0.008,1544,16088,1801.6,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6010.0,30.5,30.9,5.2,5.4,0.757,-0.243,0.009,1016,317,0.009,2551,22314,3210.3,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6015.0,26.6,27.0,6.3,6.5,0.714,-0.286,0.009,610,490,0.009,1045,21162,1489.5,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6020.0,23.0,23.3,7.7,7.9,0.667,-0.333,0.01,776,1433,0.01,2433,26362,3209.0000000000005,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6025.0,19.6,19.9,9.3,9.5,0.616,-0.384,0.011,1380,1336,0.011,2989,23457,4805.9,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6030.0,16.5,16.8,11.2,11.4,0.561,-0.439,0.012,666,2037,0.012,2131,27689,3356.4,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6035.0,13.7,14.0,13.4,13.6,0.502,-0.498,0.012,1379,3307,0.012,3013,21488,5270.4,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6040.0,11.3,11.5,15.9,16.1,0.445,-0.555,0.011,2567,6626,0.011,4002,29971,7225.9,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6045.0,9.1,9.2,18.7,18.9,0.388,-0.613,0.011,758,6990,0.011,2188,20914,3240.6,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6050.0,7.2,7.3,21.8,22.1,0.331,-0.669,0.011,3348,13882,0.011,3304,29064,7317.2,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6055.0,5.6,5.8,25.1,25.6,0.278,-0.722,0.01,1269,8942,0.01,972,14336,2241.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6060.0,4.4,4.5,28.2,29.5,0.23,-0.77,0.009,1954,15904,0.009,1778,18904,3358.7999999999997,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6065.0,3.4,3.5,32.2,33.5,0.188,-0.811,0.008,1324,12817,0.008,1413,12685,2189.6,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6070.0,2.55,2.65,36.4,37.7,0.152,-0.848,0.007,1542,29569,0.007,1613,13273,2208.5,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6075.0,1.95,2.0,41.5,42.1,0.121,-0.879,0.006,7700,25291,0.006,2073,10092,5863.8,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6080.0,1.5,1.55,45.2,46.6,0.096,-0.904,0.005,2332,34235,0.005,1375,9644,1853.5,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6085.0,1.1,1.2,49.8,51.4,0.076,-0.924,0.004,1724,22839,0.004,956,7021,1072.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6090.0,0.85,0.9,54.5,56.1,0.059,-0.941,0.003,1993,31634,0.003,494,6952,746.1,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6095.0,0.6,0.7,59.3,60.9,0.046,-0.954,0.003,1753,27083,0.003,477,5354,669.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6100.0,0.45,0.5,63.5,65.7,0.034,-0.966,0.002,11755,61119,0.002,5187,5151,3388.4,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6105.0,0.35,0.4,68.5,70.6,0.027,-0.973,0.002,2707,31415,0.002,277,1132,596.8,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6110.0,0.25,0.3,73.5,75.5,0.021,-0.979,0.001,5530,30818,0.001,619,1023,614.9,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6115.0,0.2,0.25,76.9,80.4,0.017,-0.983,0.001,3533,22065,0.001,256,842,378.9,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6120.0,0.15,0.2,83.5,85.4,0.013,-0.987,0.001,2583,34096,0.001,426,1377,300.90000000000003,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6125.0,0.1,0.15,86.8,90.4,0.01,-0.99,0.001,4289,24981,0.001,455,822,474.4,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6130.0,0.1,0.15,92.0,95.3,0.009,-0.991,0.001,3082,25720,0.001,408,724,349.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6135.0,0.05,0.1,98.5,100.3,0.006,-0.994,0.0,2537,18758,0.0,131,204,0.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6140.0,0.05,0.1,101.7,105.3,0.006,-0.994,0.0,2738,18999,0.0,255,478,0.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6145.0,0.05,0.1,106.9,110.3,0.006,-0.994,0.0,2317,10081,0.0,101,814,0.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6150.0,0.0,0.05,113.5,115.3,0.002,-0.998,0.0,4977,12896,0.0,97,311,0.0,91886.3]
["2025-02-07T12:02:31.000000000",6034.66,6155.0,0.0,0.05,116.6,120.3,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91886.3]
["2025-02-07T12:02:42.000000000",6034.25,5910.0,124.0,124.7,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1737,299.90000000000003,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5915.0,119.0,119.7,0.2,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3081,763.1999999999999,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5920.0,114.0,114.7,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5925.0,109.1,109.8,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5930.0,104.1,104.8,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,5947,243.7,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5935.0,99.2,99.9,0.4,0.45,0.978,-0.022,0.001,139,2,0.001,9427,4620,956.6,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5940.0,94.2,94.9,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6478,453.2,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5945.0,89.3,90.0,0.5,0.6,0.972,-0.028,0.001,134,37,0.001,2595,5140,272.90000000000003,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5950.0,84.4,85.1,0.6,0.7,0.967,-0.033,0.002,1152,761,0.002,6427,7444,1515.8000000000002,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5955.0,79.5,80.2,0.7,0.8,0.962,-0.038,0.002,157,59,0.002,2128,7238,457.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5960.0,74.6,75.3,0.85,0.9,0.955,-0.045,0.002,174,71,0.002,1968,7325,428.4,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5965.0,69.8,70.5,1.0,1.1,0.947,-0.053,0.002,239,103,0.002,2086,8057,465.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5970.0,65.0,65.7,1.2,1.3,0.937,-0.063,0.003,529,103,0.003,2051,9897,774.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5975.0,60.2,60.9,1.45,1.55,0.927,-0.074,0.003,1119,95,0.003,6158,11696,2183.1,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5980.0,55.5,56.2,1.75,1.85,0.912,-0.088,0.004,411,478,0.004,1508,16459,767.6,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5985.0,50.9,51.5,2.1,2.2,0.896,-0.104,0.004,698,448,0.004,2109,13601,1122.8,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5990.0,46.4,47.0,2.55,2.65,0.876,-0.124,0.005,721,148,0.005,2502,17524,1611.4999999999998,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,5995.0,41.9,42.5,3.1,3.2,0.853,-0.146,0.006,449,58,0.006,2301,15100,1650.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6000.0,37.6,38.2,3.7,3.9,0.826,-0.174,0.007,4212,1475,0.007,8943,38481,9208.5,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6005.0,33.5,33.9,4.5,4.7,0.794,-0.206,0.008,708,275,0.008,1544,16090,1801.6,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6010.0,29.5,29.9,5.5,5.7,0.758,-0.242,0.009,1016,317,0.009,2551,22315,3210.3,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6015.0,25.7,26.1,6.7,6.9,0.717,-0.283,0.009,610,490,0.009,1045,21163,1489.5,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6020.0,22.1,22.4,8.2,8.3,0.669,-0.331,0.01,776,1436,0.01,2433,26374,3209.0000000000005,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6025.0,18.9,19.1,9.8,10.0,0.618,-0.382,0.011,1380,1338,0.011,2989,23464,4805.9,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6030.0,15.8,16.1,11.8,12.0,0.563,-0.437,0.012,666,2042,0.012,2131,27703,3356.4,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6035.0,13.1,13.3,14.1,14.3,0.504,-0.496,0.012,1379,3320,0.012,3013,21493,5270.4,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6040.0,10.7,10.9,16.7,16.9,0.446,-0.554,0.012,2567,6632,0.012,4002,29989,7882.8,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6045.0,8.6,8.8,19.5,19.8,0.388,-0.612,0.011,758,6993,0.011,2188,21014,3240.6,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6050.0,6.9,7.0,22.7,23.0,0.332,-0.668,0.011,3348,13892,0.011,3304,29183,7317.2,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6055.0,5.3,5.5,26.1,26.6,0.28,-0.72,0.01,1269,8954,0.01,972,14340,2241.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6060.0,4.1,4.3,29.8,30.4,0.23,-0.769,0.009,1954,15920,0.009,1778,18907,3358.7999999999997,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6065.0,3.2,3.3,33.8,34.5,0.188,-0.812,0.008,1324,12821,0.008,1413,12688,2189.6,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6070.0,2.45,2.5,38.1,38.7,0.152,-0.848,0.007,1542,29577,0.007,1613,13274,2208.5,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6075.0,1.85,1.9,42.5,43.1,0.122,-0.879,0.006,7700,25294,0.006,2073,10103,5863.8,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6080.0,1.4,1.45,47.0,47.7,0.096,-0.904,0.005,2332,34270,0.005,1375,9644,1853.5,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6085.0,1.05,1.1,51.7,52.3,0.075,-0.924,0.004,1724,22856,0.004,956,7021,1072.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6090.0,0.8,0.85,56.4,57.1,0.059,-0.941,0.003,1993,31655,0.003,494,6952,746.1,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6095.0,0.6,0.65,61.2,61.9,0.046,-0.954,0.003,1753,27087,0.003,477,5354,669.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6100.0,0.45,0.5,66.0,66.7,0.034,-0.966,0.002,11755,61126,0.002,5187,5151,3388.4,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6105.0,0.35,0.4,70.9,71.6,0.027,-0.973,0.002,2707,31416,0.002,277,1132,596.8,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6110.0,0.25,0.3,75.8,76.5,0.021,-0.979,0.001,5530,30822,0.001,619,1023,614.9,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6115.0,0.2,0.25,80.8,81.5,0.017,-0.983,0.001,3533,22065,0.001,256,842,378.9,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6120.0,0.15,0.2,85.7,86.4,0.013,-0.987,0.001,2583,34099,0.001,426,1377,300.90000000000003,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6125.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,4289,24981,0.001,455,822,474.4,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6130.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,3082,25721,0.001,408,724,349.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6135.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,2537,18762,0.0,131,204,0.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6140.0,0.05,0.1,105.6,106.4,0.006,-0.994,0.0,2738,18999,0.0,255,478,0.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6145.0,0.05,0.1,110.6,111.3,0.006,-0.994,0.0,2317,10081,0.0,101,814,0.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4977,12915,0.0,97,311,0.0,92262.5]
["2025-02-07T12:02:42.000000000",6034.25,6155.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92262.5]
["2025-02-07T12:02:54.000000000",6033.76,5910.0,124.5,125.2,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1737,299.90000000000003,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5915.0,119.5,120.2,0.2,0.25,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5920.0,114.5,115.4,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5925.0,109.6,110.3,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5930.0,104.6,105.3,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5947,243.7,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5935.0,99.7,100.4,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4620,956.6,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5940.0,94.7,95.4,0.45,0.5,0.973,-0.027,0.001,1246,17,0.001,3286,6479,453.2,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5945.0,89.8,90.5,0.5,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5140,272.90000000000003,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5950.0,84.9,85.6,0.6,0.65,0.964,-0.036,0.002,1152,761,0.002,6427,7445,1515.8000000000002,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5955.0,80.0,80.7,0.7,0.75,0.958,-0.042,0.002,157,59,0.002,2128,7238,457.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5960.0,75.1,75.8,0.85,0.9,0.952,-0.048,0.002,174,71,0.002,1968,7327,428.4,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5965.0,70.3,71.0,1.0,1.05,0.943,-0.057,0.003,239,103,0.003,2086,8057,697.5,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5970.0,65.5,66.2,1.2,1.25,0.932,-0.068,0.003,529,103,0.003,2051,9897,774.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5975.0,60.8,61.4,1.4,1.5,0.92,-0.08,0.004,1119,95,0.004,6158,11698,2910.8,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5980.0,56.1,56.7,1.7,1.8,0.905,-0.095,0.004,411,478,0.004,1508,16460,767.6,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5985.0,51.4,52.0,2.05,2.15,0.888,-0.112,0.005,698,448,0.005,2109,13602,1403.5,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5990.0,46.8,47.5,2.45,2.55,0.867,-0.133,0.005,721,148,0.005,2502,17535,1611.4999999999998,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,5995.0,42.4,43.0,3.0,3.1,0.842,-0.158,0.006,449,58,0.006,2301,15103,1650.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6000.0,38.0,38.6,3.6,3.8,0.814,-0.186,0.007,4212,1475,0.007,8943,38484,9208.5,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6005.0,33.9,34.3,4.4,4.6,0.78,-0.22,0.008,708,276,0.008,1544,16094,1801.6,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6010.0,29.9,30.3,5.4,5.5,0.742,-0.258,0.009,1016,317,0.009,2551,22323,3210.3,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6015.0,26.1,26.4,6.6,6.7,0.698,-0.302,0.01,610,492,0.01,1045,21174,1655.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6020.0,22.5,22.8,8.0,8.1,0.65,-0.35,0.01,776,1436,0.01,2433,26376,3209.0000000000005,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6025.0,19.2,19.4,9.6,9.8,0.597,-0.403,0.011,1380,1342,0.011,2989,23482,4805.9,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6030.0,16.1,16.4,11.6,11.7,0.542,-0.458,0.012,666,2043,0.011,2131,27708,3143.3,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6035.0,13.4,13.6,13.8,14.0,0.484,-0.516,0.011,1379,3334,0.012,3013,21501,5132.5,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6040.0,10.9,11.1,16.3,16.5,0.426,-0.574,0.011,2567,6653,0.012,4002,29995,7626.099999999999,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6045.0,8.8,9.0,19.2,19.4,0.369,-0.631,0.011,758,6998,0.011,2188,21015,3240.6,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6050.0,7.0,7.2,22.3,22.6,0.314,-0.686,0.01,3348,13908,0.011,3304,29189,6982.4000000000015,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6055.0,5.5,5.6,25.7,26.1,0.263,-0.737,0.01,1269,8960,0.01,972,14341,2241.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6060.0,4.2,4.4,29.4,30.0,0.216,-0.783,0.009,1954,15934,0.009,1778,18907,3358.7999999999997,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6065.0,3.2,3.4,33.4,34.0,0.175,-0.824,0.008,1324,12825,0.008,1413,12688,2189.6,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6070.0,2.5,2.55,37.6,38.2,0.141,-0.859,0.007,1542,29592,0.007,1613,13274,2208.5,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6075.0,1.9,1.95,42.0,42.6,0.113,-0.887,0.006,7700,25319,0.006,2073,10103,5863.8,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6080.0,1.45,1.5,46.5,47.1,0.089,-0.911,0.005,2332,34290,0.005,1375,9647,1853.5,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6085.0,1.1,1.15,51.2,51.8,0.069,-0.93,0.004,1724,22866,0.004,956,7022,1072.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6090.0,0.8,0.85,55.9,56.6,0.054,-0.946,0.003,1993,31666,0.003,494,6953,746.1,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6095.0,0.6,0.65,60.7,61.4,0.042,-0.958,0.003,1753,27091,0.003,477,5354,669.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6100.0,0.45,0.5,65.5,66.2,0.034,-0.966,0.002,11755,61200,0.002,5187,5151,3388.4,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6105.0,0.35,0.4,70.4,71.1,0.025,-0.974,0.002,2707,31417,0.002,277,1132,596.8,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6110.0,0.25,0.3,75.3,76.0,0.02,-0.98,0.001,5530,30920,0.001,619,1023,614.9,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6115.0,0.2,0.25,80.2,81.0,0.017,-0.983,0.001,3533,22067,0.001,256,842,378.9,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6120.0,0.15,0.2,85.2,85.9,0.013,-0.987,0.001,2583,34101,0.001,426,1377,300.90000000000003,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6125.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,4289,24981,0.001,455,822,474.4,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6130.0,0.1,0.15,95.1,95.9,0.009,-0.991,0.001,3082,25731,0.001,408,724,349.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6135.0,0.05,0.1,100.1,100.9,0.006,-0.994,0.0,2537,18772,0.0,131,204,0.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6140.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,2738,18999,0.0,255,478,0.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6145.0,0.05,0.1,110.1,110.8,0.005,-0.995,0.0,2317,10082,0.0,101,814,0.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6150.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4977,12917,0.0,97,311,0.0,92726.4]
["2025-02-07T12:02:54.000000000",6033.76,6155.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92726.4]
["2025-02-07T12:03:05.000000000",6033.87,5910.0,123.7,124.6,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1737,299.90000000000003,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5915.0,118.8,119.6,0.2,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3081,763.1999999999999,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5920.0,113.8,114.7,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,3996,486.8,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5925.0,108.8,109.7,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5930.0,103.9,104.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5947,243.7,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5935.0,98.9,99.8,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4620,956.6,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5940.0,94.0,94.9,0.45,0.5,0.974,-0.026,0.001,1246,17,0.001,3286,6479,453.2,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5945.0,89.1,90.0,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5140,272.90000000000003,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5950.0,84.2,85.0,0.6,0.7,0.965,-0.035,0.002,1152,761,0.002,6427,7445,1515.8000000000002,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5955.0,79.3,80.2,0.75,0.8,0.958,-0.041,0.002,157,59,0.002,2128,7238,457.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5960.0,74.4,75.3,0.85,0.9,0.953,-0.047,0.002,174,71,0.002,1968,7329,428.4,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5965.0,69.6,70.4,1.0,1.1,0.944,-0.055,0.003,239,103,0.003,2086,8057,697.5,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5970.0,64.9,65.5,1.2,1.3,0.934,-0.066,0.003,529,103,0.003,2051,9898,774.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5975.0,60.1,60.8,1.45,1.5,0.922,-0.078,0.003,1119,95,0.003,6158,11701,2183.1,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5980.0,55.4,56.1,1.75,1.8,0.907,-0.093,0.004,411,478,0.004,1508,16461,767.6,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5985.0,50.8,51.4,2.1,2.2,0.89,-0.11,0.005,698,448,0.005,2109,13613,1403.5,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5990.0,46.2,46.9,2.55,2.65,0.869,-0.131,0.005,721,153,0.005,2502,17536,1611.4999999999998,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,5995.0,41.8,42.4,3.1,3.2,0.844,-0.155,0.006,449,58,0.006,2301,15111,1650.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6000.0,37.4,38.1,3.7,3.9,0.816,-0.184,0.007,4212,1475,0.007,8943,38495,9208.5,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6005.0,33.3,33.8,4.5,4.7,0.784,-0.216,0.008,708,276,0.008,1544,16095,1801.6,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6010.0,29.4,29.7,5.6,5.7,0.745,-0.255,0.009,1016,317,0.009,2551,22331,3210.3,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6015.0,25.6,25.9,6.8,6.9,0.702,-0.298,0.01,610,492,0.01,1045,21174,1655.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6020.0,22.0,22.3,8.1,8.3,0.654,-0.346,0.01,776,1436,0.01,2433,26377,3209.0000000000005,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6025.0,18.7,19.0,9.9,10.0,0.602,-0.398,0.011,1380,1344,0.011,2989,23489,4805.9,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6030.0,15.8,16.0,11.8,12.0,0.546,-0.454,0.012,666,2043,0.012,2131,27721,3356.4,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6035.0,13.0,13.2,14.1,14.3,0.489,-0.511,0.012,1379,3348,0.012,3013,21508,5270.4,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6040.0,10.6,10.8,16.7,16.9,0.43,-0.57,0.012,2567,6655,0.012,4002,30003,7882.8,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6045.0,8.5,8.7,19.6,19.8,0.372,-0.628,0.011,758,7000,0.011,2188,21015,3240.6,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6050.0,6.7,6.9,22.8,23.1,0.317,-0.683,0.011,3348,13912,0.011,3304,29189,7317.2,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6055.0,5.3,5.4,26.2,26.6,0.265,-0.735,0.01,1269,8962,0.01,972,14341,2241.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6060.0,4.1,4.2,29.9,30.6,0.218,-0.782,0.009,1954,15944,0.009,1778,18907,3358.7999999999997,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6065.0,3.1,3.3,33.9,34.6,0.178,-0.824,0.008,1324,12833,0.008,1413,12688,2189.6,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6070.0,2.4,2.45,38.1,38.8,0.143,-0.857,0.007,1542,29605,0.007,1613,13274,2208.5,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6075.0,1.8,1.9,42.6,43.3,0.113,-0.887,0.006,7700,25367,0.006,2073,10105,5863.8,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6080.0,1.35,1.45,47.1,47.8,0.089,-0.911,0.005,2332,34294,0.005,1375,9647,1853.5,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6085.0,1.05,1.1,51.7,52.6,0.071,-0.929,0.004,1724,22866,0.004,956,7022,1072.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6090.0,0.75,0.85,56.4,57.3,0.054,-0.946,0.003,1993,31685,0.003,494,6954,746.1,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6095.0,0.6,0.65,61.2,62.1,0.043,-0.957,0.003,1753,27093,0.003,477,5354,669.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6100.0,0.45,0.5,66.1,67.0,0.034,-0.966,0.002,11755,61202,0.002,5187,5151,3388.4,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6105.0,0.3,0.4,71.0,71.8,0.026,-0.974,0.002,2707,31453,0.002,277,1132,596.8,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6110.0,0.25,0.3,75.9,76.8,0.02,-0.98,0.001,5530,30921,0.001,619,1023,614.9,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6115.0,0.2,0.25,80.8,81.7,0.017,-0.983,0.001,3533,22067,0.001,256,842,378.9,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6120.0,0.15,0.2,85.8,86.7,0.013,-0.987,0.001,2583,34101,0.001,426,1377,300.90000000000003,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6125.0,0.1,0.15,90.7,91.6,0.01,-0.99,0.001,4289,24982,0.001,455,822,474.4,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6130.0,0.1,0.15,95.7,96.6,0.009,-0.991,0.001,3082,25731,0.001,408,724,349.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6135.0,0.05,0.1,100.7,101.6,0.006,-0.994,0.0,2537,18788,0.0,131,204,0.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6140.0,0.05,0.1,105.7,106.6,0.006,-0.994,0.0,2738,18999,0.0,255,478,0.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6145.0,0.05,0.1,110.7,111.5,0.005,-0.995,0.0,2317,10082,0.0,101,814,0.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6150.0,0.0,0.05,114.4,116.5,0.002,-0.998,0.0,4977,12932,0.0,97,311,0.0,92941.2]
["2025-02-07T12:03:05.000000000",6033.87,6155.0,0.0,0.05,120.1,121.5,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5910.0,117.6,125.4,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1737,299.90000000000003,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5915.0,113.0,116.5,0.25,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3081,763.1999999999999,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5920.0,108.2,111.5,0.3,0.35,0.985,-0.015,0.001,115,6,0.001,4753,4001,486.8,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5925.0,103.8,106.6,0.35,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3380,713.1999999999999,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5930.0,99.0,104.7,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,5947,243.7,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5935.0,94.1,99.8,0.45,0.5,0.977,-0.023,0.001,139,2,0.001,9427,4620,956.6,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5940.0,88.2,91.7,0.5,0.6,0.974,-0.026,0.001,1246,17,0.001,3286,6483,453.2,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5945.0,84.2,86.8,0.6,0.7,0.97,-0.03,0.001,134,37,0.001,2595,5140,272.90000000000003,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5950.0,79.4,82.0,0.7,0.8,0.965,-0.035,0.002,1152,762,0.002,6427,7448,1515.8000000000002,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5955.0,74.0,77.0,0.85,0.9,0.958,-0.041,0.002,157,59,0.002,2128,7249,457.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5960.0,69.4,72.2,1.0,1.05,0.953,-0.047,0.002,174,71,0.002,1968,7337,428.4,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5965.0,64.1,67.4,1.2,1.25,0.944,-0.055,0.003,239,103,0.003,2086,8086,697.5,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5970.0,61.0,62.4,1.4,1.5,0.934,-0.066,0.003,529,103,0.003,2051,9922,774.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5975.0,56.0,57.7,1.7,1.8,0.922,-0.078,0.003,1119,95,0.003,6158,11711,2183.1,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5980.0,51.4,53.1,2.05,2.1,0.907,-0.093,0.004,411,478,0.004,1508,16516,767.6,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5985.0,47.7,48.5,2.45,2.55,0.89,-0.11,0.005,698,448,0.005,2109,13652,1403.5,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5990.0,42.4,44.0,3.0,3.1,0.869,-0.131,0.005,721,156,0.005,2502,17566,1611.4999999999998,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,5995.0,38.7,39.9,3.6,3.7,0.844,-0.155,0.006,449,59,0.006,2301,15134,1650.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6000.0,34.7,35.4,4.4,4.5,0.816,-0.184,0.007,4212,1478,0.007,8943,38554,9208.5,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6005.0,30.9,31.3,5.3,5.5,0.784,-0.216,0.008,708,277,0.008,1544,16102,1801.6,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6010.0,27.0,27.5,6.5,6.6,0.745,-0.255,0.009,1016,322,0.009,2551,22348,3210.3,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6015.0,23.4,23.8,7.8,7.9,0.702,-0.298,0.01,610,592,0.01,1045,21189,1655.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6020.0,20.1,20.4,9.5,9.6,0.654,-0.346,0.01,776,1537,0.01,2433,26425,3209.0000000000005,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6025.0,17.0,17.2,11.3,11.4,0.602,-0.398,0.011,1380,1346,0.011,2989,23510,4805.9,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6030.0,14.1,14.4,13.5,13.6,0.546,-0.454,0.012,666,2071,0.012,2131,27736,3356.4,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6035.0,11.6,11.8,15.9,16.1,0.489,-0.511,0.012,1379,3398,0.012,3013,21531,5270.4,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6040.0,9.4,9.6,18.7,18.9,0.43,-0.57,0.012,2567,6717,0.012,4002,30025,7882.8,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6045.0,7.5,7.7,21.8,22.0,0.372,-0.628,0.011,758,7046,0.011,2188,21035,3240.6,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6050.0,5.9,6.1,25.2,25.4,0.317,-0.683,0.011,3348,13966,0.011,3304,29195,7317.2,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6055.0,4.6,4.8,28.8,29.3,0.265,-0.735,0.01,1269,8995,0.01,972,14343,2241.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6060.0,3.6,3.7,32.5,33.6,0.218,-0.782,0.009,1954,15972,0.009,1778,18908,3358.7999999999997,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6065.0,2.75,2.8,36.8,37.6,0.178,-0.824,0.008,1324,12896,0.008,1413,12688,2189.6,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6070.0,2.1,2.15,40.4,42.0,0.143,-0.857,0.007,1542,29693,0.007,1613,13278,2208.5,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6075.0,1.6,1.65,45.6,46.4,0.113,-0.887,0.006,7700,25503,0.006,2073,10106,5863.8,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6080.0,1.2,1.25,50.2,52.0,0.089,-0.911,0.005,2332,34330,0.005,1375,9647,1853.5,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6085.0,0.9,0.95,54.7,56.8,0.071,-0.929,0.004,1724,22933,0.004,956,7027,1072.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6090.0,0.7,0.75,59.5,61.6,0.054,-0.946,0.003,1993,31690,0.003,494,6954,746.1,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6095.0,0.5,0.55,63.4,66.4,0.043,-0.957,0.003,1753,27131,0.003,477,5354,669.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6100.0,0.4,0.45,66.1,72.5,0.034,-0.966,0.002,11755,61211,0.002,5187,5151,3388.4,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6105.0,0.3,0.35,74.3,77.7,0.026,-0.974,0.002,2707,31462,0.002,277,1132,596.8,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6110.0,0.2,0.25,75.9,82.6,0.02,-0.98,0.001,5530,30945,0.001,619,1023,614.9,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6115.0,0.15,0.2,80.9,87.5,0.017,-0.983,0.001,3533,22111,0.001,256,847,378.9,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6120.0,0.1,0.2,85.8,92.5,0.013,-0.987,0.001,2583,34127,0.001,426,1377,300.90000000000003,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6125.0,0.1,0.15,90.8,97.3,0.01,-0.99,0.001,4289,24982,0.001,455,822,474.4,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6130.0,0.1,0.15,98.9,102.4,0.009,-0.991,0.001,3082,25731,0.001,408,724,349.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6135.0,0.05,0.1,100.8,107.3,0.006,-0.994,0.0,2537,18797,0.0,131,204,0.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6140.0,0.05,0.1,105.7,112.4,0.006,-0.994,0.0,2738,19007,0.0,255,478,0.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6145.0,0.05,0.1,113.9,117.2,0.005,-0.995,0.0,2317,10082,0.0,101,814,0.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6150.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,4977,12933,0.0,97,311,0.0,92941.2]
["2025-02-07T12:03:16.000000000",6030.99,6155.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,92941.2]
["2025-02-07T12:03:27.000000000",6031.39,5910.0,121.5,122.3,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1737,299.90000000000003,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5915.0,116.5,117.5,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5920.0,111.5,112.5,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4001,486.8,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5925.0,106.6,107.6,0.35,0.4,0.98,-0.02,0.001,627,20,0.001,6505,3380,713.1999999999999,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5930.0,101.6,105.5,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5948,243.7,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5935.0,96.7,97.7,0.45,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4620,956.6,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5940.0,91.8,92.6,0.5,0.6,0.97,-0.029,0.001,1246,17,0.001,3286,6483,453.2,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5945.0,86.9,87.8,0.6,0.65,0.966,-0.034,0.002,134,37,0.002,2595,5142,545.8000000000001,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5950.0,82.0,82.9,0.7,0.75,0.96,-0.04,0.002,1152,762,0.002,6427,7448,1515.8000000000002,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5955.0,77.1,77.9,0.8,0.9,0.954,-0.046,0.002,157,59,0.002,2128,7264,457.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5960.0,72.2,73.2,0.95,1.05,0.946,-0.054,0.002,174,71,0.002,1968,7337,428.4,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5965.0,67.5,68.3,1.15,1.25,0.936,-0.064,0.003,239,103,0.003,2086,8089,697.5,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5970.0,62.7,63.5,1.4,1.45,0.925,-0.075,0.003,529,103,0.003,2051,9923,774.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5975.0,58.0,58.8,1.65,1.75,0.91,-0.09,0.004,1119,95,0.004,6158,11715,2910.8,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5980.0,53.3,54.1,2.0,2.1,0.894,-0.106,0.004,411,478,0.004,1508,16547,767.6,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5985.0,48.7,49.5,2.4,2.5,0.874,-0.125,0.005,698,448,0.005,2109,13657,1403.5,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5990.0,44.3,45.0,2.95,3.0,0.851,-0.149,0.006,721,156,0.006,2502,17575,1933.8,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,5995.0,39.9,40.6,3.5,3.7,0.825,-0.175,0.007,449,59,0.007,2301,15145,1925.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6000.0,35.6,36.4,4.3,4.4,0.794,-0.206,0.007,4212,1478,0.007,8943,38579,9208.5,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6005.0,31.7,32.1,5.2,5.3,0.757,-0.243,0.008,708,277,0.008,1544,16115,1801.6,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6010.0,27.8,28.2,6.3,6.4,0.717,-0.283,0.009,1016,323,0.009,2551,22374,3210.3,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6015.0,24.1,24.5,7.6,7.7,0.671,-0.329,0.01,610,592,0.01,1045,21202,1655.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6020.0,20.7,21.0,9.1,9.3,0.622,-0.378,0.011,776,1540,0.011,2433,26444,3529.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6025.0,17.6,17.8,11.0,11.1,0.569,-0.431,0.011,1380,1349,0.011,2989,23518,4805.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6030.0,14.7,14.9,13.1,13.3,0.513,-0.487,0.011,666,2073,0.011,2131,27747,3076.7,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6035.0,12.1,12.3,15.5,15.7,0.456,-0.544,0.011,1379,3413,0.011,3013,21534,4831.2,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6040.0,9.9,10.1,18.2,18.5,0.398,-0.602,0.011,2567,6730,0.011,4002,30032,7225.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6045.0,7.9,8.1,21.2,21.5,0.341,-0.659,0.011,758,7051,0.011,2188,21035,3240.6,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6050.0,6.2,6.4,24.5,24.9,0.289,-0.71,0.01,3348,13991,0.01,3304,29196,6652.000000000001,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6055.0,4.9,5.0,28.1,28.5,0.24,-0.759,0.009,1269,9003,0.009,972,14393,2016.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6060.0,3.8,3.9,31.8,32.5,0.198,-0.801,0.008,1954,16005,0.008,1778,18959,2985.6000000000004,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6065.0,2.9,3.0,35.9,36.6,0.159,-0.839,0.007,1324,12922,0.007,1413,12688,1915.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6070.0,2.25,2.3,40.2,40.9,0.128,-0.872,0.006,1542,29736,0.006,1613,13278,1893.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6075.0,1.7,1.75,44.6,45.4,0.102,-0.898,0.005,7700,25605,0.005,2073,10106,4886.5,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6080.0,1.3,1.35,49.1,50.1,0.081,-0.919,0.004,2332,34355,0.004,1375,9647,1482.8,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6085.0,1.0,1.05,54.0,54.8,0.064,-0.936,0.004,1724,23031,0.004,956,7027,1072.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6090.0,0.75,0.8,58.5,59.5,0.049,-0.951,0.003,1993,31692,0.003,494,6954,746.1,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6095.0,0.55,0.6,63.4,64.4,0.04,-0.96,0.002,1753,27131,0.002,477,5354,446.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6100.0,0.4,0.45,68.2,69.2,0.03,-0.97,0.002,11755,61221,0.002,5187,5151,3388.4,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6105.0,0.3,0.35,73.1,74.1,0.024,-0.976,0.002,2707,31467,0.002,277,1132,596.8,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6110.0,0.25,0.3,78.2,79.0,0.018,-0.982,0.001,5530,30945,0.001,619,1023,614.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6115.0,0.15,0.25,83.0,84.0,0.013,-0.987,0.001,3533,22164,0.001,256,847,378.9,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6120.0,0.15,0.2,88.1,88.9,0.013,-0.989,0.001,2583,34177,0.001,426,1377,300.90000000000003,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6125.0,0.1,0.15,92.9,93.9,0.009,-0.991,0.001,4289,24982,0.001,455,822,474.4,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6130.0,0.1,0.15,97.9,98.9,0.009,-0.991,0.001,3082,25731,0.001,408,724,349.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6135.0,0.05,0.1,102.9,103.9,0.006,-0.994,0.0,2537,18798,0.0,131,204,0.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6140.0,0.05,0.1,107.9,108.9,0.006,-0.994,0.0,2738,19007,0.0,255,478,0.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6145.0,0.05,0.1,112.9,113.8,0.005,-0.995,0.0,2317,10082,0.0,101,814,0.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6150.0,0.0,0.05,117.2,118.8,0.002,-0.998,0.0,4977,12936,0.0,97,311,0.0,90061.49999999997]
["2025-02-07T12:03:27.000000000",6031.39,6155.0,0.0,0.05,122.2,123.9,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5910.0,121.2,122.0,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1739,299.90000000000003,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5915.0,116.3,117.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5920.0,111.3,112.1,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4001,486.8,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5925.0,106.4,107.1,0.35,0.4,0.98,-0.02,0.001,627,20,0.001,6505,3380,713.1999999999999,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5930.0,101.4,102.1,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5951,243.7,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5935.0,96.5,97.2,0.45,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4620,956.6,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5940.0,91.5,92.3,0.5,0.6,0.97,-0.03,0.001,1246,17,0.001,3286,6486,453.2,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5945.0,86.6,87.4,0.6,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5142,545.8000000000001,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5950.0,81.7,82.5,0.7,0.8,0.96,-0.04,0.002,1152,762,0.002,6427,7448,1515.8000000000002,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5955.0,76.9,77.6,0.85,0.9,0.954,-0.046,0.002,157,59,0.002,2128,7265,457.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5960.0,72.0,72.7,1.0,1.05,0.946,-0.054,0.002,174,71,0.002,1968,7338,428.4,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5965.0,67.2,67.9,1.2,1.25,0.936,-0.064,0.003,239,103,0.003,2086,8089,697.5,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5970.0,62.4,63.1,1.4,1.5,0.925,-0.076,0.003,529,103,0.003,2051,9936,774.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5975.0,57.7,58.4,1.7,1.8,0.91,-0.09,0.004,1119,95,0.004,6158,11719,2910.8,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5980.0,53.1,53.7,2.05,2.1,0.893,-0.107,0.004,411,478,0.004,1508,16563,767.6,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5985.0,48.5,49.1,2.45,2.55,0.875,-0.125,0.005,698,450,0.005,2109,13681,1403.5,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5990.0,44.0,44.6,3.0,3.1,0.851,-0.148,0.006,721,163,0.006,2502,17582,1933.8,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,5995.0,39.7,40.3,3.6,3.7,0.825,-0.174,0.007,449,59,0.007,2301,15159,1925.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6000.0,35.4,36.0,4.3,4.5,0.794,-0.206,0.007,4212,1478,0.007,8943,38607,9208.5,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6005.0,31.4,31.8,5.2,5.4,0.758,-0.242,0.008,708,277,0.008,1544,16120,1801.6,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6010.0,27.5,27.9,6.4,6.5,0.718,-0.282,0.009,1016,323,0.009,2551,22382,3210.3,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6015.0,24.0,24.2,7.7,7.9,0.674,-0.326,0.01,610,593,0.01,1045,21225,1655.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6020.0,20.5,20.8,9.3,9.5,0.623,-0.377,0.011,776,1545,0.011,2433,26448,3529.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6025.0,17.4,17.6,11.1,11.3,0.569,-0.431,0.011,1380,1357,0.011,2989,23543,4805.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6030.0,14.6,14.8,13.3,13.5,0.515,-0.487,0.011,666,2081,0.011,2131,27780,3076.7,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6035.0,12.0,12.2,15.7,15.9,0.458,-0.544,0.011,1379,3432,0.011,3013,21547,4831.2,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6040.0,9.8,10.0,18.5,18.7,0.4,-0.6,0.011,2567,6740,0.011,4002,30060,7225.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6045.0,7.8,8.0,21.5,21.7,0.344,-0.656,0.011,758,7061,0.011,2188,21040,3240.6,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6050.0,6.2,6.4,24.8,25.2,0.292,-0.708,0.01,3348,14023,0.01,3304,29198,6652.000000000001,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6055.0,4.9,5.0,28.4,28.9,0.245,-0.756,0.009,1269,9015,0.009,972,14394,2016.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6060.0,3.7,3.9,32.2,32.8,0.201,-0.798,0.008,1954,16152,0.008,1778,18959,2985.6000000000004,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6065.0,2.9,3.0,36.3,36.9,0.163,-0.837,0.007,1324,12925,0.007,1413,12690,1915.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6070.0,2.2,2.3,40.6,41.2,0.131,-0.869,0.006,1542,29741,0.006,1613,13279,1893.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6075.0,1.65,1.75,45.1,45.7,0.104,-0.896,0.005,7700,25659,0.005,2073,10106,4886.5,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6080.0,1.3,1.35,49.6,50.3,0.083,-0.917,0.004,2332,34391,0.004,1375,9647,1482.8,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6085.0,0.95,1.0,54.2,55.0,0.064,-0.936,0.004,1724,23081,0.004,956,7028,1072.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6090.0,0.7,0.8,59.0,59.8,0.052,-0.948,0.003,1993,31698,0.003,494,6954,746.1,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6095.0,0.55,0.6,63.8,64.6,0.04,-0.96,0.002,1753,27135,0.002,477,5354,446.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6100.0,0.4,0.45,68.7,69.4,0.03,-0.97,0.002,11755,61225,0.002,5187,5152,3388.4,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6105.0,0.3,0.35,73.6,74.3,0.024,-0.976,0.002,2707,31473,0.002,277,1132,596.8,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6110.0,0.25,0.3,78.5,79.3,0.02,-0.98,0.001,5530,30976,0.001,619,1023,614.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6115.0,0.15,0.2,83.5,84.2,0.013,-0.987,0.001,3533,22164,0.001,256,847,378.9,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6120.0,0.15,0.2,88.4,89.2,0.013,-0.987,0.001,2583,34182,0.001,426,1377,300.90000000000003,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6125.0,0.1,0.15,93.4,94.1,0.009,-0.991,0.001,4289,24982,0.001,455,822,474.4,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6130.0,0.1,0.15,98.4,99.1,0.009,-0.991,0.001,3082,25731,0.001,408,724,349.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6135.0,0.05,0.1,103.3,104.1,0.006,-0.994,0.0,2537,18808,0.0,131,204,0.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6140.0,0.05,0.1,108.3,109.1,0.006,-0.994,0.0,2738,19007,0.0,255,478,0.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6145.0,0.05,0.1,113.3,114.1,0.005,-0.995,0.0,2317,10082,0.0,101,816,0.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6150.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,4977,12965,0.0,97,311,0.0,90061.49999999997]
["2025-02-07T12:03:39.000000000",6031.18,6155.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5910.0,120.8,121.8,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1739,299.90000000000003,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5915.0,115.8,116.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5920.0,110.8,111.9,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4001,486.8,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5925.0,105.9,106.9,0.35,0.4,0.98,-0.02,0.001,627,20,0.001,6505,3380,713.1999999999999,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5930.0,100.9,101.7,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5951,243.7,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5935.0,96.0,96.8,0.45,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4620,956.6,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5940.0,91.1,91.8,0.55,0.6,0.97,-0.03,0.001,1246,17,0.001,3286,6486,453.2,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5945.0,86.2,87.2,0.6,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5142,545.8000000000001,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5950.0,81.3,82.3,0.7,0.8,0.959,-0.041,0.002,1152,762,0.002,6427,7451,1515.8000000000002,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5955.0,76.4,77.1,0.85,0.95,0.953,-0.047,0.002,157,59,0.002,2128,7266,457.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5960.0,71.6,72.6,1.0,1.1,0.946,-0.055,0.002,174,71,0.002,1968,7338,428.4,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5965.0,66.8,67.6,1.2,1.25,0.936,-0.064,0.003,239,103,0.003,2086,8092,697.5,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5970.0,62.0,62.9,1.45,1.5,0.924,-0.076,0.003,529,103,0.003,2051,9936,774.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5975.0,57.3,58.2,1.7,1.8,0.91,-0.09,0.004,1119,95,0.004,6158,11719,2910.8,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5980.0,52.7,53.5,2.1,2.15,0.893,-0.107,0.004,411,478,0.004,1508,16565,767.6,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5985.0,48.1,48.9,2.5,2.6,0.875,-0.126,0.005,698,450,0.005,2109,13683,1403.5,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5990.0,43.7,44.4,3.0,3.1,0.851,-0.148,0.006,721,163,0.006,2502,17587,1933.8,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,5995.0,39.3,40.0,3.6,3.8,0.824,-0.174,0.007,449,59,0.007,2301,15171,1925.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6000.0,35.1,35.8,4.4,4.6,0.792,-0.206,0.007,4212,1478,0.007,8943,38626,9208.5,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6005.0,31.2,31.6,5.4,5.5,0.756,-0.243,0.008,708,277,0.008,1544,16140,1801.6,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6010.0,27.3,27.7,6.5,6.7,0.718,-0.282,0.009,1016,323,0.009,2551,22387,3210.3,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6015.0,23.7,24.0,7.8,8.0,0.674,-0.326,0.01,610,593,0.01,1045,21226,1655.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6020.0,20.4,20.6,9.4,9.6,0.622,-0.378,0.011,776,1545,0.011,2433,26472,3529.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6025.0,17.3,17.5,11.3,11.5,0.568,-0.432,0.011,1380,1358,0.011,2989,23554,4805.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6030.0,14.4,14.6,13.5,13.6,0.515,-0.487,0.011,666,2092,0.011,2131,27799,3076.7,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6035.0,11.9,12.1,15.9,16.2,0.458,-0.544,0.011,1379,3436,0.011,3013,21576,4831.2,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6040.0,9.7,9.9,18.7,19.0,0.399,-0.601,0.011,2567,6766,0.011,4002,30084,7225.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6045.0,7.8,7.9,21.8,22.0,0.343,-0.657,0.011,758,7064,0.011,2188,21064,3240.6,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6050.0,6.1,6.3,25.1,25.5,0.292,-0.709,0.01,3348,14109,0.01,3304,29200,6652.000000000001,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6055.0,4.8,4.9,28.7,29.1,0.245,-0.758,0.009,1269,9038,0.009,972,14394,2016.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6060.0,3.7,3.9,32.4,33.2,0.2,-0.798,0.008,1954,16158,0.008,1778,18961,2985.6000000000004,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6065.0,2.85,2.95,36.5,37.3,0.161,-0.837,0.007,1324,12944,0.007,1413,12690,1915.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6070.0,2.2,2.25,40.8,41.6,0.13,-0.87,0.006,1542,29756,0.006,1613,13279,1893.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6075.0,1.65,1.75,45.3,46.1,0.103,-0.897,0.005,7700,25753,0.005,2073,10106,4886.5,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6080.0,1.25,1.35,49.8,50.8,0.083,-0.917,0.004,2332,34404,0.004,1375,9647,1482.8,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6085.0,0.95,1.0,54.4,55.5,0.064,-0.936,0.004,1724,23086,0.004,956,7028,1072.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6090.0,0.7,0.8,59.2,60.2,0.05,-0.95,0.003,1993,31703,0.003,494,6954,746.1,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6095.0,0.55,0.6,64.0,65.0,0.04,-0.96,0.002,1753,27163,0.002,477,5359,446.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6100.0,0.4,0.45,68.9,69.8,0.03,-0.97,0.002,11755,61239,0.002,5187,5152,3388.4,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6105.0,0.3,0.35,74.0,74.8,0.024,-0.976,0.002,2707,31487,0.002,277,1132,596.8,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6110.0,0.25,0.3,79.0,79.7,0.02,-0.98,0.001,5530,30987,0.001,619,1023,614.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6115.0,0.15,0.2,83.9,84.7,0.013,-0.987,0.001,3533,22167,0.001,256,847,378.9,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6120.0,0.15,0.2,88.9,89.6,0.013,-0.987,0.001,2583,34191,0.001,426,1377,300.90000000000003,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6125.0,0.1,0.15,93.6,94.6,0.009,-0.991,0.001,4289,24983,0.001,455,822,474.4,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6130.0,0.1,0.15,98.8,99.6,0.009,-0.991,0.001,3082,25772,0.001,408,724,349.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6135.0,0.05,0.1,103.5,104.6,0.006,-0.994,0.0,2537,18808,0.0,131,204,0.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6140.0,0.05,0.1,108.8,109.6,0.006,-0.994,0.0,2738,19047,0.0,255,478,0.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6145.0,0.05,0.1,113.8,114.6,0.005,-0.995,0.0,2317,10082,0.0,101,816,0.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6150.0,0.0,0.05,118.5,122.5,0.002,-0.998,0.0,4977,12965,0.0,97,311,0.0,90061.49999999997]
["2025-02-07T12:03:50.000000000",6031.11,6155.0,0.0,0.05,123.5,127.5,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5910.0,122.9,126.9,0.2,0.25,0.987,-0.013,0.001,118,10,0.001,2881,1739,299.90000000000003,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5915.0,118.0,121.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5920.0,113.0,116.3,0.25,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4001,486.8,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5925.0,108.0,111.4,0.3,0.4,0.98,-0.02,0.001,627,20,0.001,6505,3390,713.1999999999999,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5930.0,102.9,106.4,0.35,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5952,243.7,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5935.0,98.1,101.3,0.4,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4620,956.6,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5940.0,93.2,96.5,0.5,0.55,0.97,-0.03,0.001,1246,17,0.001,3286,6490,453.2,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5945.0,88.3,89.1,0.55,0.65,0.966,-0.034,0.002,134,37,0.002,2595,5143,545.8000000000001,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5950.0,83.4,86.3,0.65,0.7,0.959,-0.041,0.002,1152,762,0.002,6427,7457,1515.8000000000002,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5955.0,78.5,81.6,0.75,0.85,0.953,-0.047,0.002,157,59,0.002,2128,7267,457.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5960.0,73.6,76.6,0.9,0.95,0.945,-0.055,0.002,174,71,0.002,1968,7344,428.4,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5965.0,68.9,72.0,1.1,1.15,0.936,-0.064,0.003,239,103,0.003,2086,8093,697.5,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5970.0,64.1,65.8,1.3,1.35,0.924,-0.076,0.003,529,103,0.003,2051,9940,774.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5975.0,59.4,60.2,1.55,1.6,0.91,-0.09,0.004,1119,95,0.004,6158,11727,2910.8,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5980.0,54.7,55.5,1.85,1.95,0.893,-0.107,0.004,411,478,0.004,1508,16573,767.6,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5985.0,50.1,50.9,2.25,2.3,0.874,-0.126,0.005,698,450,0.005,2109,13697,1403.5,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5990.0,45.6,46.4,2.7,2.8,0.851,-0.149,0.006,721,163,0.006,2502,17604,1933.8,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,5995.0,41.1,41.9,3.3,3.4,0.824,-0.176,0.007,449,59,0.007,2301,15176,1925.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6000.0,36.9,37.6,4.0,4.1,0.792,-0.206,0.007,4212,1478,0.007,8943,38651,9208.5,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6005.0,32.8,33.3,4.8,4.9,0.756,-0.243,0.008,708,277,0.008,1544,16157,1801.6,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6010.0,28.8,29.3,5.8,6.0,0.716,-0.284,0.009,1016,323,0.009,2551,22444,3210.3,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6015.0,25.2,25.4,7.1,7.2,0.671,-0.329,0.01,610,594,0.01,1045,21247,1655.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6020.0,21.7,21.9,8.6,8.7,0.622,-0.378,0.011,776,1545,0.011,2433,26531,3529.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6025.0,18.4,18.6,10.3,10.4,0.568,-0.432,0.011,1380,1363,0.011,2989,23574,4805.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6030.0,15.5,15.6,12.3,12.5,0.513,-0.487,0.011,666,2104,0.011,2131,27837,3076.7,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6035.0,12.8,12.9,14.7,14.8,0.456,-0.544,0.011,1379,3456,0.011,3013,21608,4831.2,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6040.0,10.5,10.6,17.3,17.5,0.399,-0.601,0.011,2567,6792,0.011,4002,30121,7225.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6045.0,8.4,8.6,20.2,20.4,0.343,-0.657,0.011,758,7069,0.011,2188,21069,3240.6,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6050.0,6.6,6.8,23.3,23.8,0.29,-0.709,0.01,3348,14114,0.01,3304,29204,6652.000000000001,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6055.0,5.2,5.3,26.9,27.4,0.242,-0.758,0.009,1269,9046,0.009,972,14396,2016.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6060.0,4.0,4.2,30.5,31.3,0.2,-0.8,0.008,1954,16281,0.008,1778,18975,2985.6000000000004,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6065.0,3.1,3.2,34.5,35.3,0.161,-0.839,0.007,1324,12977,0.007,1413,12690,1915.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6070.0,2.4,2.45,38.7,39.6,0.13,-0.87,0.006,1542,29807,0.006,1613,13281,1893.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6075.0,1.8,1.9,42.4,44.0,0.103,-0.897,0.005,7700,25755,0.005,2073,10106,4886.5,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6080.0,1.35,1.45,47.9,48.7,0.082,-0.918,0.004,2332,34432,0.004,1375,9647,1482.8,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6085.0,1.05,1.1,52.0,53.3,0.064,-0.936,0.004,1724,23144,0.004,956,7028,1072.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6090.0,0.75,0.85,57.3,58.1,0.05,-0.95,0.003,1993,31714,0.003,494,6954,746.1,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6095.0,0.55,0.6,62.1,62.9,0.04,-0.96,0.002,1753,27196,0.002,477,5359,446.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6100.0,0.4,0.5,64.6,67.7,0.03,-0.97,0.002,11755,61243,0.002,5187,5154,3388.4,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6105.0,0.3,0.35,70.6,72.6,0.024,-0.976,0.002,2707,31596,0.002,277,1132,596.8,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6110.0,0.25,0.3,74.5,77.6,0.02,-0.98,0.001,5530,30991,0.001,619,1023,614.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6115.0,0.2,0.25,80.6,82.5,0.013,-0.987,0.001,3533,22172,0.001,256,847,378.9,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6120.0,0.15,0.2,84.3,87.5,0.013,-0.987,0.001,2583,34205,0.001,426,1377,300.90000000000003,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6125.0,0.1,0.15,89.3,92.4,0.009,-0.991,0.001,4289,24983,0.001,455,822,474.4,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6130.0,0.1,0.15,95.6,97.4,0.009,-0.991,0.001,3082,25796,0.001,408,724,349.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6135.0,0.05,0.1,100.6,102.4,0.006,-0.994,0.0,2537,18809,0.0,131,204,0.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6140.0,0.05,0.1,105.6,107.4,0.006,-0.994,0.0,2738,19047,0.0,255,478,0.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6145.0,0.05,0.1,110.6,112.4,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6150.0,0.0,0.05,114.2,117.5,0.002,-0.998,0.0,4977,12966,0.0,97,312,0.0,90061.49999999997]
["2025-02-07T12:04:01.000000000",6031.99,6155.0,0.0,0.05,119.6,122.5,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90061.49999999997]
["2025-02-07T12:04:12.000000000",6032.75,5910.0,122.8,123.8,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1739,299.90000000000003,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5915.0,117.8,118.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5920.0,112.9,113.7,0.25,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4001,486.8,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5925.0,107.9,108.9,0.3,0.35,0.981,-0.018,0.001,627,20,0.001,6505,3390,713.1999999999999,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5930.0,103.0,103.9,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5952,243.7,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5935.0,98.0,99.0,0.4,0.45,0.976,-0.025,0.001,139,2,0.001,9427,4620,956.6,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5940.0,93.1,94.0,0.45,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6491,453.2,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5945.0,88.2,89.1,0.55,0.6,0.968,-0.032,0.002,134,37,0.002,2595,5143,545.8000000000001,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5950.0,83.3,84.2,0.65,0.7,0.962,-0.038,0.002,1152,762,0.002,6427,7459,1515.8000000000002,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5955.0,78.4,79.3,0.75,0.85,0.956,-0.044,0.002,157,59,0.002,2128,7268,457.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5960.0,73.5,74.3,0.9,0.95,0.948,-0.052,0.002,174,71,0.002,1968,7346,428.4,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5965.0,68.8,69.6,1.05,1.15,0.939,-0.061,0.003,239,103,0.003,2086,8093,697.5,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5970.0,64.0,64.8,1.3,1.35,0.929,-0.072,0.003,529,103,0.003,2051,9941,774.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5975.0,59.3,60.0,1.55,1.6,0.915,-0.085,0.004,1119,95,0.004,6158,11732,2910.8,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5980.0,54.6,55.2,1.85,1.9,0.9,-0.1,0.004,411,478,0.004,1508,16599,767.6,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5985.0,50.0,50.7,2.2,2.3,0.881,-0.119,0.005,698,450,0.005,2109,13701,1403.5,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5990.0,45.4,46.0,2.7,2.75,0.859,-0.14,0.006,721,163,0.006,2502,17610,1933.8,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,5995.0,41.0,41.7,3.2,3.4,0.834,-0.166,0.006,449,59,0.006,2301,15178,1650.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6000.0,36.7,37.4,3.9,4.1,0.803,-0.197,0.007,4212,1478,0.007,8943,38702,9208.5,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6005.0,32.7,33.1,4.8,4.9,0.769,-0.231,0.008,708,277,0.008,1544,16158,1801.6,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6010.0,28.7,29.0,5.8,6.0,0.729,-0.271,0.009,1016,324,0.009,2551,22479,3210.3,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6015.0,25.0,25.2,7.0,7.2,0.685,-0.316,0.01,610,594,0.01,1045,21260,1655.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6020.0,21.5,21.8,8.5,8.7,0.635,-0.365,0.011,776,1547,0.011,2433,26534,3529.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6025.0,18.2,18.4,10.3,10.5,0.582,-0.418,0.011,1380,1367,0.011,2989,23581,4805.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6030.0,15.3,15.5,12.3,12.5,0.526,-0.474,0.011,666,2114,0.012,2131,27871,3289.8,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6035.0,12.6,12.8,14.7,14.9,0.468,-0.532,0.011,1379,3468,0.011,3013,21618,4831.2,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6040.0,10.3,10.5,17.3,17.6,0.411,-0.589,0.011,2567,6816,0.011,4002,30136,7225.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6045.0,8.3,8.5,20.3,20.5,0.355,-0.645,0.011,758,7079,0.011,2188,21144,3240.6,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6050.0,6.6,6.7,23.6,23.8,0.301,-0.699,0.01,3348,14139,0.01,3304,29279,6652.000000000001,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6055.0,5.1,5.3,27.0,27.4,0.252,-0.748,0.009,1269,9059,0.009,972,14400,2016.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6060.0,4.0,4.1,30.6,31.3,0.207,-0.792,0.008,1954,16298,0.008,1778,18976,2985.6000000000004,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6065.0,3.0,3.2,34.7,35.4,0.169,-0.831,0.007,1324,12988,0.007,1413,12690,1915.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6070.0,2.35,2.4,38.9,39.7,0.135,-0.865,0.006,1542,29851,0.006,1613,13281,1893.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6075.0,1.8,1.85,43.3,44.1,0.108,-0.892,0.005,7700,25784,0.005,2073,10110,4886.5,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6080.0,1.35,1.4,47.9,48.8,0.085,-0.915,0.004,2332,34449,0.004,1375,9647,1482.8,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6085.0,1.0,1.1,52.7,53.5,0.067,-0.933,0.004,1724,23198,0.004,956,7028,1072.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6090.0,0.75,0.8,57.7,58.2,0.052,-0.948,0.003,1993,31715,0.003,494,6954,746.1,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6095.0,0.55,0.65,62.1,63.0,0.04,-0.96,0.002,1753,27205,0.002,477,5359,446.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6100.0,0.4,0.5,66.9,67.9,0.031,-0.969,0.002,11755,61262,0.002,5187,5154,3388.4,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6105.0,0.3,0.35,71.8,72.8,0.024,-0.976,0.002,2707,31603,0.002,277,1132,596.8,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6110.0,0.25,0.3,76.7,77.7,0.02,-0.98,0.001,5530,30992,0.001,619,1023,614.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6115.0,0.15,0.25,81.8,82.6,0.015,-0.985,0.001,3533,22175,0.001,256,847,378.9,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6120.0,0.15,0.2,86.6,87.6,0.013,-0.987,0.001,2583,34205,0.001,426,1377,300.90000000000003,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6125.0,0.1,0.15,91.6,92.6,0.009,-0.991,0.001,4289,24983,0.001,455,822,474.4,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6130.0,0.1,0.15,96.7,97.5,0.009,-0.991,0.001,3082,25796,0.001,408,724,349.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6135.0,0.05,0.1,101.5,102.5,0.006,-0.994,0.0,2537,18811,0.0,131,204,0.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6140.0,0.05,0.1,106.5,107.5,0.006,-0.994,0.0,2738,19047,0.0,255,478,0.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6145.0,0.05,0.1,111.5,112.5,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6150.0,0.0,0.05,116.4,121.4,0.002,-0.998,0.0,4977,12971,0.0,97,312,0.0,89999.59999999998]
["2025-02-07T12:04:12.000000000",6032.75,6155.0,0.0,0.05,121.4,126.6,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,89999.59999999998]
["2025-02-07T12:04:23.000000000",6032.6,5910.0,122.9,123.7,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1739,299.90000000000003,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5915.0,117.9,118.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5920.0,112.9,113.9,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4001,486.8,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5925.0,107.9,108.8,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3390,713.1999999999999,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5930.0,103.0,104.0,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5954,243.7,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5935.0,98.0,98.9,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4620,956.6,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5940.0,93.2,93.9,0.45,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6491,453.2,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5945.0,88.2,89.2,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5143,272.90000000000003,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5950.0,83.3,84.3,0.65,0.7,0.964,-0.036,0.002,1152,762,0.002,6427,7464,1515.8000000000002,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5955.0,78.4,79.4,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7268,457.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5960.0,73.5,74.3,0.9,0.95,0.95,-0.05,0.002,174,71,0.002,1968,7349,428.4,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5965.0,68.8,69.6,1.05,1.1,0.941,-0.059,0.003,239,103,0.003,2086,8093,697.5,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5970.0,64.1,64.7,1.25,1.35,0.931,-0.069,0.003,529,103,0.003,2051,9941,774.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5975.0,59.3,60.0,1.55,1.6,0.918,-0.082,0.004,1119,95,0.004,6158,11737,2910.8,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5980.0,54.6,55.3,1.85,1.9,0.903,-0.097,0.004,411,478,0.004,1508,16600,767.6,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5985.0,50.0,50.7,2.25,2.3,0.884,-0.116,0.005,698,450,0.005,2109,13701,1403.5,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5990.0,45.5,46.1,2.7,2.75,0.864,-0.136,0.006,721,163,0.006,2502,17613,1933.8,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,5995.0,41.0,41.6,3.2,3.3,0.838,-0.162,0.006,449,59,0.006,2301,15180,1650.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6000.0,36.7,37.4,3.9,4.0,0.808,-0.192,0.007,4212,1478,0.007,8943,38705,9208.5,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6005.0,32.6,33.1,4.8,4.9,0.774,-0.226,0.008,708,277,0.008,1544,16160,1801.6,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6010.0,28.7,29.1,5.8,5.9,0.735,-0.265,0.009,1016,324,0.009,2551,22481,3210.3,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6015.0,25.0,25.3,7.0,7.2,0.691,-0.309,0.01,610,595,0.01,1045,21260,1655.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6020.0,21.5,21.7,8.5,8.6,0.642,-0.358,0.011,776,1547,0.011,2433,26534,3529.9,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6025.0,18.3,18.5,10.2,10.4,0.589,-0.411,0.011,1380,1370,0.011,2989,23581,4805.9,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6030.0,15.3,15.5,12.2,12.4,0.532,-0.468,0.012,666,2114,0.012,2131,27881,3356.4,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6035.0,12.6,12.8,14.6,14.8,0.475,-0.525,0.011,1379,3472,0.011,3013,21620,4831.2,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6040.0,10.3,10.5,17.2,17.4,0.417,-0.583,0.011,2567,6822,0.011,4002,30150,7225.9,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6045.0,8.3,8.4,20.2,20.4,0.361,-0.639,0.011,758,7082,0.011,2188,21146,3240.6,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6050.0,6.5,6.7,23.4,23.6,0.307,-0.693,0.01,3348,14147,0.01,3304,29282,6652.000000000001,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6055.0,5.1,5.2,27.0,27.4,0.256,-0.744,0.01,1269,9062,0.01,972,14400,2241.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6060.0,3.9,4.0,30.7,31.2,0.211,-0.789,0.009,1954,16301,0.009,1778,18977,3358.7999999999997,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6065.0,3.0,3.1,34.7,35.3,0.171,-0.829,0.008,1324,13001,0.008,1413,12690,2189.6,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6070.0,2.3,2.4,39.0,39.6,0.138,-0.862,0.006,1542,29857,0.006,1613,13281,1893.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6075.0,1.75,1.8,43.3,44.0,0.109,-0.891,0.005,7700,25830,0.005,2073,10110,4886.5,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6080.0,1.3,1.4,48.0,48.7,0.087,-0.913,0.005,2332,34460,0.005,1375,9647,1853.5,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6085.0,1.0,1.05,52.6,53.4,0.067,-0.933,0.004,1724,23206,0.004,956,7028,1072.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6090.0,0.75,0.8,57.4,58.2,0.052,-0.948,0.003,1993,31716,0.003,494,6955,746.1,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6095.0,0.55,0.6,62.2,63.0,0.04,-0.96,0.002,1753,27214,0.002,477,5359,446.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6100.0,0.4,0.45,66.9,67.8,0.032,-0.968,0.002,11755,61262,0.002,5187,5154,3388.4,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6105.0,0.3,0.35,71.9,72.7,0.024,-0.976,0.002,2707,31611,0.002,277,1132,596.8,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6110.0,0.25,0.3,76.8,77.6,0.02,-0.98,0.001,5530,31000,0.001,619,1023,614.9,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6115.0,0.2,0.25,81.8,82.5,0.016,-0.984,0.001,3533,22205,0.001,256,847,378.9,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6120.0,0.15,0.2,86.7,87.5,0.013,-0.987,0.001,2583,34209,0.001,426,1377,300.90000000000003,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6125.0,0.1,0.15,91.5,92.5,0.01,-0.99,0.001,4289,24983,0.001,455,822,474.4,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6130.0,0.1,0.15,96.5,97.4,0.009,-0.991,0.001,3082,25796,0.001,408,724,349.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6135.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,2537,18815,0.0,131,204,0.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6140.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,2738,19047,0.0,255,478,0.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6145.0,0.05,0.1,111.6,112.4,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6150.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,4977,12991,0.0,97,312,0.0,91035.0]
["2025-02-07T12:04:23.000000000",6032.6,6155.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5910.0,122.6,126.9,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1739,299.90000000000003,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5915.0,117.7,122.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5920.0,112.7,116.9,0.25,0.3,0.984,-0.016,0.001,115,6,0.001,4753,4001,486.8,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5925.0,107.7,112.2,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3390,713.1999999999999,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5930.0,100.2,107.0,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5954,243.7,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5935.0,97.8,102.1,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4621,956.6,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5940.0,92.9,97.4,0.45,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6491,453.2,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5945.0,88.0,92.5,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5143,272.90000000000003,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5950.0,83.1,87.3,0.65,0.7,0.964,-0.036,0.002,1152,762,0.002,6427,7464,1515.8000000000002,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5955.0,78.2,82.4,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7268,457.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5960.0,73.3,77.9,0.9,0.95,0.95,-0.05,0.002,174,71,0.002,1968,7381,428.4,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5965.0,68.6,73.3,1.05,1.1,0.941,-0.059,0.003,239,103,0.003,2086,8127,697.5,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5970.0,63.7,65.5,1.25,1.35,0.931,-0.069,0.003,529,103,0.003,2051,9942,774.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5975.0,59.0,59.7,1.55,1.6,0.918,-0.082,0.004,1119,95,0.004,6158,11737,2910.8,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5980.0,54.3,55.1,1.85,1.9,0.903,-0.097,0.004,411,478,0.004,1508,16614,767.6,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5985.0,49.7,50.4,2.2,2.3,0.884,-0.116,0.005,698,450,0.005,2109,13703,1403.5,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5990.0,45.2,45.9,2.7,2.75,0.864,-0.136,0.006,721,173,0.006,2502,17625,1933.8,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,5995.0,40.8,41.5,3.2,3.4,0.838,-0.162,0.006,449,59,0.006,2301,15182,1650.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6000.0,36.5,37.2,3.9,4.1,0.808,-0.192,0.007,4212,1478,0.007,8943,38730,9208.5,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6005.0,32.4,32.8,4.8,4.9,0.774,-0.226,0.008,708,277,0.008,1544,16163,1801.6,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6010.0,28.4,28.8,5.8,6.0,0.735,-0.265,0.009,1016,324,0.009,2551,22492,3210.3,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6015.0,24.7,25.0,7.1,7.2,0.691,-0.309,0.01,610,595,0.01,1045,21272,1655.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6020.0,21.2,21.4,8.5,8.7,0.642,-0.358,0.011,776,1553,0.011,2433,26552,3529.9,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6025.0,18.0,18.2,10.3,10.5,0.589,-0.411,0.011,1380,1382,0.011,2989,23593,4805.9,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6030.0,15.1,15.2,12.4,12.5,0.532,-0.468,0.012,666,2121,0.012,2131,27951,3356.4,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6035.0,12.5,12.6,14.7,14.9,0.475,-0.525,0.011,1379,3472,0.011,3013,21627,4831.2,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6040.0,10.1,10.3,17.4,17.6,0.417,-0.583,0.011,2567,6831,0.011,4002,30152,7225.9,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6045.0,8.1,8.2,20.4,20.6,0.361,-0.639,0.011,758,7095,0.011,2188,21149,3240.6,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6050.0,6.5,6.6,23.6,23.9,0.307,-0.693,0.01,3348,14151,0.01,3304,29288,6652.000000000001,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6055.0,5.0,5.1,27.1,27.6,0.256,-0.744,0.01,1269,9067,0.01,972,14401,2241.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6060.0,3.9,4.0,30.8,31.4,0.211,-0.789,0.009,1954,16341,0.009,1778,18979,3358.7999999999997,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6065.0,2.95,3.1,34.8,35.5,0.171,-0.829,0.008,1324,13012,0.008,1413,12691,2189.6,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6070.0,2.25,2.3,38.8,39.8,0.138,-0.862,0.006,1542,29864,0.006,1613,13281,1893.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6075.0,1.75,1.8,42.6,44.3,0.109,-0.891,0.005,7700,25845,0.005,2073,10110,4886.5,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6080.0,1.3,1.35,47.1,48.9,0.087,-0.913,0.005,2332,34462,0.005,1375,9647,1853.5,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6085.0,1.0,1.05,51.8,53.6,0.067,-0.933,0.004,1724,23222,0.004,956,7028,1072.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6090.0,0.75,0.8,56.5,58.4,0.052,-0.948,0.003,1993,31716,0.003,494,6955,746.1,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6095.0,0.55,0.6,61.3,63.2,0.04,-0.96,0.002,1753,27214,0.002,477,5359,446.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6100.0,0.4,0.45,63.2,68.0,0.032,-0.968,0.002,11755,61266,0.002,5187,5154,3388.4,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6105.0,0.3,0.35,68.7,72.9,0.024,-0.976,0.002,2707,31612,0.002,277,1132,596.8,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6110.0,0.2,0.3,73.2,77.9,0.02,-0.98,0.001,5530,31000,0.001,619,1023,614.9,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6115.0,0.2,0.25,78.3,82.9,0.016,-0.984,0.001,3533,22216,0.001,256,847,378.9,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6120.0,0.15,0.2,83.5,87.8,0.013,-0.987,0.001,2583,34212,0.001,426,1377,300.90000000000003,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6125.0,0.1,0.15,88.0,92.7,0.01,-0.99,0.001,4289,24983,0.001,455,822,474.4,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6130.0,0.1,0.15,93.2,97.8,0.009,-0.991,0.001,3082,25826,0.001,408,724,349.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6135.0,0.05,0.1,98.2,102.7,0.006,-0.994,0.0,2537,18815,0.0,131,204,0.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6140.0,0.05,0.1,103.0,107.7,0.006,-0.994,0.0,2738,19077,0.0,255,478,0.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6145.0,0.05,0.1,108.6,112.7,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6150.0,0.0,0.05,112.7,121.4,0.002,-0.998,0.0,4977,12991,0.0,97,312,0.0,91035.0]
["2025-02-07T12:04:35.000000000",6033.17,6155.0,0.0,0.05,118.1,125.7,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91035.0]
["2025-02-07T12:04:46.000000000",6032.48,5910.0,121.3,123.4,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1739,299.90000000000003,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5915.0,114.5,118.3,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3081,763.1999999999999,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5920.0,111.4,113.4,0.25,0.3,0.984,-0.016,0.001,115,6,0.001,4753,4001,486.8,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5925.0,106.4,108.5,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3391,713.1999999999999,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5930.0,101.3,103.4,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5954,243.7,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5935.0,96.5,98.5,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4621,956.6,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5940.0,91.3,93.6,0.45,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6492,453.2,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5945.0,86.8,88.6,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5143,272.90000000000003,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5950.0,81.3,83.7,0.65,0.7,0.964,-0.036,0.002,1152,762,0.002,6427,7465,1515.8000000000002,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5955.0,76.5,78.8,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7279,457.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5960.0,70.3,74.0,0.9,0.95,0.95,-0.05,0.002,174,71,0.002,1968,7381,428.4,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5965.0,66.8,69.1,1.05,1.1,0.94,-0.06,0.003,239,103,0.003,2086,8127,697.5,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5970.0,62.9,64.3,1.25,1.35,0.93,-0.07,0.003,529,103,0.003,2051,9944,774.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5975.0,58.1,59.6,1.5,1.6,0.918,-0.082,0.004,1119,95,0.004,6158,11738,2910.8,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5980.0,53.5,54.9,1.85,1.9,0.902,-0.098,0.004,411,478,0.004,1508,16615,767.6,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5985.0,48.9,50.3,2.2,2.3,0.884,-0.116,0.005,698,450,0.005,2109,13704,1403.5,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5990.0,44.4,45.7,2.7,2.75,0.863,-0.137,0.006,721,173,0.006,2502,17639,1933.8,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,5995.0,40.0,41.3,3.2,3.4,0.837,-0.163,0.006,449,59,0.006,2301,15192,1650.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6000.0,35.7,37.0,3.9,4.1,0.807,-0.193,0.007,4212,1478,0.007,8943,38736,9208.5,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6005.0,31.6,32.8,4.8,4.9,0.773,-0.227,0.008,708,277,0.008,1544,16179,1801.6,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6010.0,27.7,28.9,5.8,6.0,0.734,-0.266,0.009,1016,327,0.009,2551,22498,3210.3,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6015.0,24.7,25.0,7.1,7.2,0.689,-0.31,0.01,610,598,0.01,1045,21287,1655.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6020.0,21.2,21.5,8.6,8.7,0.641,-0.359,0.011,776,1564,0.011,2433,26585,3529.9,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6025.0,18.1,18.3,10.3,10.5,0.587,-0.412,0.011,1380,1400,0.011,2989,23603,4805.9,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6030.0,15.1,15.3,12.3,12.5,0.532,-0.468,0.011,666,2146,0.011,2131,27960,3076.7,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6035.0,12.5,12.7,14.7,14.9,0.474,-0.526,0.012,1379,3501,0.012,3013,21655,5270.4,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6040.0,10.1,10.3,17.3,17.6,0.415,-0.585,0.012,2567,6838,0.012,4002,30186,7882.8,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6045.0,8.1,8.3,20.3,20.6,0.357,-0.643,0.011,758,7122,0.011,2188,21169,3240.6,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6050.0,6.4,6.6,23.6,23.8,0.303,-0.697,0.01,3348,14159,0.01,3304,29289,6652.000000000001,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6055.0,5.0,5.1,27.1,28.3,0.252,-0.748,0.01,1269,9076,0.01,972,14401,2241.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6060.0,3.8,4.0,30.9,32.2,0.206,-0.794,0.009,1954,16354,0.009,1778,18979,3358.7999999999997,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6065.0,2.95,3.1,35.0,36.4,0.168,-0.832,0.008,1324,13028,0.008,1413,12691,2189.6,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6070.0,2.25,2.35,39.2,40.7,0.134,-0.865,0.006,1542,29877,0.006,1613,13281,1893.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6075.0,1.7,1.8,43.7,45.2,0.107,-0.893,0.005,7700,25900,0.005,2073,10110,4886.5,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6080.0,1.3,1.35,48.3,49.8,0.085,-0.915,0.005,2332,34496,0.005,1375,9647,1853.5,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6085.0,0.95,1.05,52.9,54.5,0.065,-0.935,0.004,1724,23233,0.004,956,7028,1072.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6090.0,0.75,0.8,57.7,59.2,0.051,-0.949,0.003,1993,31716,0.003,494,6956,746.1,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6095.0,0.55,0.6,62.5,64.1,0.04,-0.96,0.002,1753,27218,0.002,477,5359,446.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6100.0,0.4,0.45,67.4,69.8,0.031,-0.969,0.002,11755,61268,0.002,5187,5154,3388.4,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6105.0,0.3,0.35,72.3,76.0,0.024,-0.976,0.002,2707,31612,0.002,277,1132,596.8,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6110.0,0.25,0.3,77.2,81.0,0.019,-0.981,0.001,5530,31002,0.001,619,1023,614.9,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6115.0,0.15,0.25,82.1,85.7,0.016,-0.984,0.001,3533,22225,0.001,256,847,378.9,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6120.0,0.15,0.2,86.9,90.9,0.011,-0.988,0.001,2583,34212,0.001,426,1377,300.90000000000003,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6125.0,0.1,0.15,92.0,95.8,0.01,-0.99,0.001,4289,24983,0.001,455,822,474.4,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6130.0,0.1,0.15,97.0,100.6,0.009,-0.991,0.001,3082,25828,0.001,408,724,349.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6135.0,0.05,0.1,101.9,105.7,0.006,-0.994,0.0,2537,18817,0.0,131,204,0.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6140.0,0.05,0.1,106.9,110.8,0.006,-0.994,0.0,2738,19077,0.0,255,478,0.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6145.0,0.05,0.1,112.0,115.7,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6150.0,0.0,0.05,116.6,121.4,0.002,-0.998,0.0,4977,12992,0.0,97,312,0.0,91851.4]
["2025-02-07T12:04:46.000000000",6032.48,6155.0,0.0,0.05,121.6,125.7,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91851.4]
["2025-02-07T12:04:57.000000000",6032.47,5910.0,123.0,123.7,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1739,299.90000000000003,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5915.0,117.9,118.7,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3082,763.1999999999999,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5920.0,113.0,113.8,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4001,486.8,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5925.0,108.0,108.8,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3391,713.1999999999999,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5930.0,103.0,103.9,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5954,243.7,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5935.0,98.1,98.9,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4622,956.6,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5940.0,93.2,94.0,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6492,453.2,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5945.0,88.2,89.1,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5143,272.90000000000003,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5950.0,83.3,84.2,0.65,0.7,0.965,-0.035,0.002,1152,762,0.002,6427,7466,1515.8000000000002,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5955.0,78.4,79.3,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7279,457.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5960.0,73.7,74.4,0.9,0.95,0.951,-0.049,0.002,174,71,0.002,1968,7381,428.4,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5965.0,68.8,69.5,1.05,1.1,0.942,-0.058,0.003,239,103,0.003,2086,8127,697.5,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5970.0,64.0,64.7,1.25,1.3,0.932,-0.068,0.003,529,103,0.003,2051,9945,774.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5975.0,59.3,59.9,1.5,1.6,0.919,-0.081,0.004,1119,95,0.004,6158,11738,2910.8,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5980.0,54.6,55.2,1.8,1.9,0.905,-0.095,0.004,411,478,0.004,1508,16615,767.6,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5985.0,50.0,50.6,2.2,2.25,0.887,-0.113,0.005,698,450,0.005,2109,13705,1403.5,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5990.0,45.5,46.1,2.65,2.7,0.866,-0.134,0.006,721,173,0.006,2502,17639,1933.8,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,5995.0,41.0,41.7,3.2,3.3,0.841,-0.159,0.006,449,59,0.006,2301,15198,1650.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6000.0,36.7,37.3,3.9,4.0,0.811,-0.189,0.007,4212,1479,0.007,8943,38749,9208.5,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6005.0,32.6,33.1,4.7,4.9,0.777,-0.223,0.008,708,277,0.008,1544,16179,1801.6,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6010.0,28.7,29.1,5.7,5.9,0.738,-0.262,0.009,1016,327,0.009,2551,22501,3210.3,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6015.0,24.9,25.2,7.0,7.2,0.693,-0.307,0.01,610,599,0.01,1045,21299,1655.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6020.0,21.4,21.6,8.5,8.6,0.645,-0.355,0.011,776,1564,0.011,2433,26595,3529.9,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6025.0,18.2,18.4,10.2,10.4,0.591,-0.409,0.011,1380,1401,0.011,2989,23612,4805.9,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6030.0,15.2,15.4,12.2,12.4,0.535,-0.465,0.012,666,2154,0.012,2131,27961,3356.4,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6035.0,12.6,12.8,14.6,14.8,0.477,-0.523,0.011,1379,3510,0.011,3013,21667,4831.2,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6040.0,10.2,10.4,17.2,17.4,0.419,-0.581,0.011,2567,6843,0.011,4002,30196,7225.9,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6045.0,8.2,8.4,20.2,20.4,0.362,-0.638,0.011,758,7122,0.011,2188,21172,3240.6,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6050.0,6.5,6.6,23.4,23.7,0.307,-0.693,0.01,3348,14162,0.01,3304,29299,6652.000000000001,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6055.0,5.1,5.2,26.9,27.3,0.256,-0.744,0.01,1269,9076,0.01,972,14401,2241.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6060.0,3.9,4.1,30.6,31.3,0.211,-0.789,0.009,1954,16356,0.009,1778,18979,3358.7999999999997,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6065.0,3.0,3.1,34.7,35.3,0.17,-0.83,0.008,1324,13058,0.008,1413,12691,2189.6,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6070.0,2.3,2.35,38.9,39.6,0.137,-0.863,0.006,1542,29887,0.006,1613,13281,1893.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6075.0,1.75,1.8,43.4,44.0,0.109,-0.891,0.005,7700,25951,0.005,2073,10111,4886.5,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6080.0,1.35,1.4,47.9,48.7,0.086,-0.914,0.005,2332,34734,0.005,1375,9647,1853.5,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6085.0,1.0,1.05,52.5,53.4,0.067,-0.933,0.004,1724,23235,0.004,956,7030,1072.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6090.0,0.75,0.8,57.3,58.0,0.053,-0.947,0.003,1993,31720,0.003,494,6956,746.1,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6095.0,0.55,0.6,62.1,62.8,0.04,-0.96,0.002,1753,27221,0.002,477,5361,446.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6100.0,0.4,0.45,67.0,67.8,0.031,-0.969,0.002,11755,61275,0.002,5187,5154,3388.4,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6105.0,0.3,0.35,71.8,72.7,0.024,-0.976,0.002,2707,31612,0.002,277,1132,596.8,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6110.0,0.25,0.3,76.8,77.6,0.02,-0.98,0.001,5530,31019,0.001,619,1023,614.9,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6115.0,0.2,0.25,81.7,82.5,0.015,-0.985,0.001,3533,22237,0.001,256,847,378.9,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6120.0,0.15,0.2,86.7,87.5,0.013,-0.987,0.001,2583,34212,0.001,426,1377,300.90000000000003,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6125.0,0.1,0.15,91.6,92.5,0.01,-0.99,0.001,4289,24993,0.001,455,822,474.4,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6130.0,0.1,0.15,96.6,97.4,0.009,-0.991,0.001,3082,25828,0.001,408,724,349.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6135.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,2537,18817,0.0,131,204,0.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6140.0,0.05,0.1,106.6,107.5,0.006,-0.994,0.0,2738,19077,0.0,255,478,0.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6145.0,0.05,0.1,111.6,112.4,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6150.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,4977,13012,0.0,97,312,0.0,91035.0]
["2025-02-07T12:04:57.000000000",6032.47,6155.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91035.0]
["2025-02-07T12:05:09.000000000",6030.88,5910.0,120.8,121.5,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1739,299.90000000000003,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5915.0,115.8,116.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3082,763.1999999999999,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5920.0,110.9,111.6,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4001,486.8,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5925.0,105.9,106.6,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3391,713.1999999999999,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5930.0,101.0,101.7,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5956,243.7,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5935.0,96.0,96.8,0.45,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4622,956.6,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5940.0,91.1,91.8,0.5,0.6,0.972,-0.028,0.001,1246,17,0.001,3286,6492,453.2,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5945.0,86.2,86.9,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5144,545.8000000000001,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5950.0,81.3,82.0,0.7,0.75,0.961,-0.039,0.002,1152,762,0.002,6427,7468,1515.8000000000002,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5955.0,76.4,77.1,0.85,0.9,0.955,-0.045,0.002,157,59,0.002,2128,7281,457.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5960.0,71.6,72.3,1.0,1.05,0.947,-0.053,0.002,174,71,0.002,1968,7383,428.4,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5965.0,66.7,67.4,1.15,1.25,0.938,-0.062,0.003,239,103,0.003,2086,8245,697.5,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5970.0,62.0,62.6,1.4,1.5,0.925,-0.074,0.003,529,103,0.003,2051,9961,774.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5975.0,57.3,57.9,1.7,1.75,0.912,-0.088,0.004,1119,95,0.004,6158,11854,2910.8,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5980.0,52.6,53.2,2.05,2.1,0.896,-0.104,0.004,411,478,0.004,1508,16631,767.6,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5985.0,48.0,48.7,2.45,2.55,0.877,-0.123,0.005,698,450,0.005,2109,13718,1403.5,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5990.0,43.6,44.2,2.95,3.1,0.854,-0.146,0.006,721,174,0.006,2502,17661,1933.8,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,5995.0,39.2,39.8,3.6,3.7,0.827,-0.172,0.007,449,60,0.007,2301,15207,1925.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6000.0,35.0,35.6,4.3,4.5,0.796,-0.204,0.007,4212,1480,0.007,8943,38798,9208.5,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6005.0,30.9,31.4,5.3,5.4,0.76,-0.24,0.008,708,277,0.008,1544,16203,1801.6,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6010.0,27.1,27.5,6.4,6.6,0.719,-0.281,0.009,1016,327,0.009,2551,22524,3210.3,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6015.0,23.5,23.8,7.8,7.9,0.674,-0.326,0.01,610,603,0.01,1045,21315,1655.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6020.0,20.1,20.4,9.4,9.5,0.624,-0.377,0.011,776,1564,0.011,2433,26619,3529.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6025.0,17.0,17.2,11.2,11.4,0.57,-0.43,0.011,1380,1406,0.011,2989,23642,4805.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6030.0,14.2,14.4,13.4,13.6,0.514,-0.486,0.011,666,2169,0.011,2131,28001,3076.7,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6035.0,11.7,11.9,15.9,16.1,0.456,-0.544,0.012,1379,3529,0.012,3013,21674,5270.4,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6040.0,9.5,9.6,18.6,18.9,0.398,-0.601,0.011,2567,6871,0.011,4002,30206,7225.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6045.0,7.6,7.7,21.7,22.0,0.342,-0.658,0.011,758,7238,0.011,2188,21181,3240.6,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6050.0,6.0,6.1,25.1,25.4,0.289,-0.711,0.01,3348,14190,0.01,3304,29303,6652.000000000001,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6055.0,4.6,4.8,28.7,29.1,0.24,-0.76,0.009,1269,9080,0.009,972,14406,2016.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6060.0,3.6,3.7,32.5,33.1,0.196,-0.804,0.008,1954,16410,0.008,1778,18982,2985.6000000000004,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6065.0,2.75,2.85,36.6,37.3,0.159,-0.841,0.007,1324,13079,0.007,1413,12691,1915.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6070.0,2.1,2.2,41.0,41.6,0.127,-0.873,0.006,1542,29919,0.006,1613,13285,1893.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6075.0,1.6,1.65,45.5,46.1,0.102,-0.899,0.005,7700,25956,0.005,2073,10111,4886.5,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6080.0,1.2,1.3,50.0,50.7,0.081,-0.92,0.004,2332,34755,0.004,1375,9647,1482.8,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6085.0,0.9,1.0,54.7,55.4,0.064,-0.936,0.004,1724,23320,0.004,956,7030,1072.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6090.0,0.7,0.75,59.4,60.2,0.049,-0.951,0.003,1993,31773,0.003,494,6956,746.1,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6095.0,0.5,0.6,64.3,65.0,0.038,-0.962,0.002,1753,27231,0.002,477,5361,446.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6100.0,0.4,0.45,69.1,69.9,0.03,-0.97,0.002,11755,61280,0.002,5187,5205,3388.4,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6105.0,0.3,0.35,74.0,74.8,0.024,-0.976,0.002,2707,31617,0.002,277,1182,596.8,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6110.0,0.25,0.3,79.0,79.7,0.02,-0.98,0.001,5530,31019,0.001,619,1023,614.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6115.0,0.15,0.2,83.9,84.7,0.015,-0.985,0.001,3533,22241,0.001,256,847,378.9,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6120.0,0.1,0.2,88.9,89.6,0.011,-0.989,0.001,2583,34222,0.001,426,1377,300.90000000000003,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6125.0,0.1,0.15,93.8,94.6,0.009,-0.991,0.001,4289,25011,0.001,455,822,474.4,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6130.0,0.1,0.15,98.8,99.6,0.009,-0.991,0.001,3082,25828,0.001,408,724,349.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6135.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,2537,18817,0.0,131,204,0.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6140.0,0.05,0.1,108.8,109.5,0.006,-0.994,0.0,2738,19077,0.0,255,478,0.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6145.0,0.05,0.1,113.8,114.5,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6150.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4977,13034,0.0,97,312,0.0,90500.69999999998]
["2025-02-07T12:05:09.000000000",6030.88,6155.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5910.0,121.5,122.0,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1739,299.90000000000003,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5915.0,116.5,117.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3082,763.1999999999999,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5920.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4002,486.8,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5925.0,106.6,107.1,0.3,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3391,713.1999999999999,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5930.0,101.6,102.2,0.35,0.45,0.978,-0.022,0.001,97,23,0.001,2340,5956,243.7,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5935.0,96.7,97.2,0.45,0.5,0.975,-0.025,0.001,139,2,0.001,9427,4622,956.6,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5940.0,91.7,92.3,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6492,453.2,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5945.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5144,545.8000000000001,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5950.0,81.9,82.5,0.7,0.75,0.961,-0.039,0.002,1152,762,0.002,6427,7468,1515.8000000000002,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5955.0,77.1,77.6,0.8,0.9,0.955,-0.045,0.002,157,59,0.002,2128,7281,457.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5960.0,72.2,72.7,0.95,1.05,0.947,-0.053,0.002,174,71,0.002,1968,7384,428.4,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5965.0,67.4,67.9,1.15,1.2,0.938,-0.062,0.003,239,103,0.003,2086,8245,697.5,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5970.0,62.6,63.1,1.35,1.45,0.925,-0.074,0.003,529,103,0.003,2051,9963,774.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5975.0,57.9,58.4,1.65,1.7,0.912,-0.088,0.004,1119,95,0.004,6158,11861,2910.8,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5980.0,53.2,53.7,1.95,2.05,0.896,-0.104,0.004,411,478,0.004,1508,16639,767.6,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5985.0,48.6,49.1,2.4,2.45,0.877,-0.123,0.005,698,450,0.005,2109,13719,1403.5,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5990.0,44.2,44.6,2.9,2.95,0.854,-0.146,0.006,721,174,0.006,2502,17666,1933.8,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,5995.0,39.8,40.2,3.5,3.6,0.827,-0.172,0.007,449,60,0.007,2301,15212,1925.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6000.0,35.5,36.0,4.2,4.4,0.796,-0.204,0.007,4212,1480,0.007,8943,38837,9208.5,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6005.0,31.5,31.9,5.1,5.3,0.76,-0.24,0.008,708,277,0.008,1544,16219,1801.6,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6010.0,27.6,28.0,6.2,6.4,0.719,-0.281,0.009,1016,327,0.009,2551,22533,3210.3,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6015.0,23.9,24.2,7.5,7.7,0.674,-0.326,0.01,610,603,0.01,1045,21317,1655.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6020.0,20.5,20.8,9.1,9.3,0.624,-0.377,0.011,776,1565,0.011,2433,26626,3529.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6025.0,17.4,17.6,10.9,11.1,0.57,-0.43,0.011,1380,1406,0.011,2989,23655,4805.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6030.0,14.5,14.7,13.0,13.3,0.514,-0.486,0.011,666,2172,0.011,2131,28026,3076.7,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6035.0,12.0,12.2,15.5,15.7,0.456,-0.544,0.012,1379,3530,0.012,3013,21697,5270.4,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6040.0,9.7,9.9,18.2,18.5,0.398,-0.601,0.011,2567,6878,0.011,4002,30218,7225.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6045.0,7.8,8.0,21.3,21.5,0.342,-0.658,0.011,758,7260,0.011,2188,21182,3240.6,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6050.0,6.1,6.3,24.6,24.9,0.289,-0.711,0.01,3348,14207,0.01,3304,29314,6652.000000000001,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6055.0,4.8,4.9,28.2,28.6,0.24,-0.76,0.009,1269,9081,0.009,972,14407,2016.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6060.0,3.7,3.8,32.1,32.5,0.196,-0.804,0.008,1954,16427,0.008,1778,18982,2985.6000000000004,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6065.0,2.85,2.95,36.2,36.7,0.159,-0.841,0.007,1324,13086,0.007,1413,12691,1915.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6070.0,2.2,2.25,40.5,41.0,0.127,-0.873,0.006,1542,29934,0.006,1613,13286,1893.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6075.0,1.65,1.75,45.0,45.5,0.102,-0.899,0.005,7700,26038,0.005,2073,10111,4886.5,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6080.0,1.25,1.35,49.6,50.1,0.081,-0.92,0.004,2332,34787,0.004,1375,9648,1482.8,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6085.0,0.95,1.0,54.3,54.8,0.064,-0.936,0.004,1724,23332,0.004,956,7031,1072.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6090.0,0.7,0.8,59.0,59.5,0.049,-0.951,0.003,1993,31784,0.003,494,6956,746.1,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6095.0,0.55,0.6,63.8,64.4,0.038,-0.962,0.002,1753,27237,0.002,477,5361,446.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6100.0,0.4,0.45,68.7,69.2,0.03,-0.97,0.002,11755,61283,0.002,5187,5206,3388.4,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6105.0,0.3,0.35,73.6,74.1,0.024,-0.976,0.002,2707,31617,0.002,277,1182,596.8,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6110.0,0.25,0.3,78.5,79.0,0.02,-0.98,0.001,5530,31024,0.001,619,1023,614.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6115.0,0.15,0.25,83.4,84.0,0.015,-0.985,0.001,3533,22244,0.001,256,847,378.9,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6120.0,0.15,0.2,88.4,88.9,0.011,-0.989,0.001,2583,34223,0.001,426,1377,300.90000000000003,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6125.0,0.1,0.15,93.4,93.9,0.009,-0.991,0.001,4289,25013,0.001,455,822,474.4,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6130.0,0.1,0.15,98.3,98.9,0.009,-0.991,0.001,3082,25828,0.001,408,724,349.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6135.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,2537,18825,0.0,131,204,0.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6140.0,0.05,0.1,108.3,108.9,0.006,-0.994,0.0,2738,19077,0.0,255,478,0.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6145.0,0.05,0.1,113.3,113.9,0.005,-0.995,0.0,2317,10108,0.0,101,816,0.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6150.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4977,13068,0.0,97,312,0.0,90500.69999999998]
["2025-02-07T12:05:20.000000000",6031.33,6155.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90500.69999999998]
["2025-02-07T12:05:31.000000000",6027.49,5905.0,119.9,124.0,0.2,0.3,0.988,-0.012,0.001,51,8,0.001,1573,2929,162.39999999999998,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5910.0,114.9,119.0,0.25,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1739,299.90000000000003,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5915.0,110.0,114.1,0.3,0.35,0.986,-0.014,0.001,119,5,0.001,7513,3090,763.1999999999999,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5920.0,105.0,109.1,0.35,0.4,0.983,-0.017,0.001,115,6,0.001,4753,4015,486.8,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5925.0,100.1,104.2,0.4,0.45,0.98,-0.02,0.001,627,20,0.001,6505,3415,713.1999999999999,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5930.0,94.9,102.0,0.45,0.5,0.978,-0.022,0.001,97,23,0.001,2340,5963,243.7,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5935.0,90.0,94.3,0.5,0.55,0.975,-0.025,0.001,139,2,0.001,9427,4632,956.6,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5940.0,85.1,89.4,0.6,0.65,0.971,-0.029,0.001,1246,17,0.001,3286,6492,453.2,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5945.0,81.2,84.5,0.7,0.75,0.967,-0.033,0.002,134,37,0.002,2595,5145,545.8000000000001,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5950.0,75.3,79.6,0.8,0.85,0.961,-0.039,0.002,1152,762,0.002,6427,7478,1515.8000000000002,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5955.0,70.6,74.7,0.95,1.0,0.955,-0.045,0.002,157,59,0.002,2128,7324,457.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5960.0,65.6,69.9,1.15,1.2,0.947,-0.053,0.002,174,71,0.002,1968,7430,428.4,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5965.0,63.3,65.0,1.35,1.4,0.938,-0.062,0.003,239,103,0.003,2086,8270,697.5,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5970.0,58.6,60.3,1.65,1.7,0.926,-0.074,0.003,529,105,0.003,2051,9986,774.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5975.0,54.0,55.6,1.95,2.0,0.912,-0.088,0.004,1119,95,0.004,6158,11910,2910.8,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5980.0,49.4,51.0,2.35,2.4,0.896,-0.104,0.004,411,478,0.004,1508,16666,767.6,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5985.0,44.9,46.5,2.8,2.9,0.877,-0.123,0.005,698,450,0.005,2109,13815,1403.5,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5990.0,40.5,42.1,3.4,3.5,0.855,-0.145,0.006,721,174,0.006,2502,17747,1933.8,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,5995.0,36.9,37.8,4.1,4.3,0.827,-0.173,0.007,449,60,0.007,2301,15293,1925.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6000.0,32.6,33.7,5.0,5.1,0.796,-0.203,0.007,4212,1483,0.007,8943,38955,9208.5,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6005.0,28.9,29.4,6.0,6.2,0.761,-0.239,0.008,708,277,0.008,1544,16393,1801.6,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6010.0,25.2,25.6,7.3,7.5,0.72,-0.28,0.009,1016,338,0.009,2551,22741,3210.3,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6015.0,21.7,22.1,8.8,9.0,0.675,-0.325,0.01,610,603,0.01,1045,21357,1655.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6020.0,18.5,18.8,10.5,10.7,0.625,-0.375,0.011,776,1578,0.011,2433,26687,3529.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6025.0,15.7,15.9,12.6,12.8,0.572,-0.428,0.011,1380,1523,0.011,2989,23715,4805.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6030.0,13.1,13.2,14.9,15.2,0.516,-0.484,0.011,666,2207,0.011,2131,28085,3076.7,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6035.0,10.7,10.9,17.5,17.8,0.458,-0.542,0.012,1379,3648,0.012,3013,21752,5270.4,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6040.0,8.6,8.8,20.5,20.8,0.4,-0.6,0.011,2567,7020,0.011,4002,30275,7225.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6045.0,6.9,7.0,23.7,24.1,0.344,-0.656,0.011,758,7593,0.011,2188,21198,3240.6,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6050.0,5.4,5.5,27.1,27.6,0.291,-0.709,0.01,3348,14291,0.01,3304,29338,6652.000000000001,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6055.0,4.2,4.3,30.9,31.4,0.242,-0.758,0.009,1269,9113,0.009,972,14409,2016.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6060.0,3.2,3.4,34.7,35.8,0.199,-0.801,0.008,1954,16594,0.008,1778,18985,2985.6000000000004,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6065.0,2.5,2.6,38.9,40.0,0.161,-0.839,0.007,1324,13215,0.007,1413,12695,1915.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6070.0,1.9,2.0,43.3,45.0,0.129,-0.871,0.006,1542,30353,0.006,1613,13294,1893.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6075.0,1.45,1.55,47.8,49.6,0.103,-0.897,0.005,7700,26077,0.005,2073,10117,4886.5,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6080.0,1.1,1.2,52.4,54.2,0.081,-0.919,0.004,2332,34858,0.004,1375,9648,1482.8,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6085.0,0.85,0.9,57.1,59.0,0.064,-0.936,0.004,1724,23354,0.004,956,7031,1072.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6090.0,0.65,0.7,61.9,63.8,0.051,-0.949,0.003,1993,31845,0.003,494,6956,746.1,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6095.0,0.5,0.55,66.7,70.8,0.04,-0.96,0.002,1753,27281,0.002,477,5362,446.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6100.0,0.35,0.4,71.6,75.9,0.03,-0.97,0.002,11755,61352,0.002,5187,5214,3388.4,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6105.0,0.25,0.35,76.5,80.8,0.024,-0.976,0.002,2707,31623,0.002,277,1190,596.8,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6110.0,0.2,0.25,81.5,85.3,0.02,-0.98,0.001,5530,31049,0.001,619,1023,614.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6115.0,0.15,0.2,86.4,90.5,0.015,-0.985,0.001,3533,22244,0.001,256,847,378.9,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6120.0,0.1,0.15,91.4,95.2,0.013,-0.987,0.001,2583,34285,0.001,426,1377,300.90000000000003,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6125.0,0.1,0.15,96.4,100.4,0.009,-0.991,0.001,4289,25017,0.001,455,822,474.4,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6130.0,0.1,0.15,101.3,105.4,0.009,-0.991,0.001,3082,25851,0.001,408,724,349.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6135.0,0.05,0.1,106.3,110.2,0.006,-0.994,0.0,2537,18826,0.0,131,212,0.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6140.0,0.05,0.1,111.3,115.3,0.006,-0.994,0.0,2738,19078,0.0,255,486,0.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6145.0,0.05,0.1,116.3,120.2,0.005,-0.995,0.0,2317,10110,0.0,101,816,0.0,90663.09999999998]
["2025-02-07T12:05:31.000000000",6027.49,6150.0,0.0,0.05,121.3,125.9,0.002,-0.998,0.0,4977,13072,0.0,97,312,0.0,90663.09999999998]
["2025-02-07T12:05:43.000000000",6027.3,5905.0,123.2,127.5,0.2,0.25,0.987,-0.013,0.001,51,8,0.001,1573,2929,162.39999999999998,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5910.0,118.4,122.1,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1754,299.90000000000003,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5915.0,113.4,117.2,0.25,0.35,0.983,-0.017,0.001,119,5,0.001,7513,3090,763.1999999999999,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5920.0,108.4,111.9,0.3,0.4,0.981,-0.019,0.001,115,6,0.001,4753,4023,486.8,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5925.0,103.5,107.0,0.35,0.45,0.978,-0.022,0.001,627,20,0.001,6505,3437,713.1999999999999,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5930.0,98.6,102.0,0.4,0.5,0.975,-0.025,0.001,97,23,0.001,2340,5963,243.7,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5935.0,93.6,97.2,0.5,0.55,0.971,-0.029,0.001,139,2,0.001,9427,4648,956.6,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5940.0,88.7,92.2,0.6,0.65,0.967,-0.033,0.002,1246,17,0.002,3286,6500,906.4,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5945.0,83.8,87.3,0.65,0.75,0.962,-0.038,0.002,134,37,0.002,2595,5146,545.8000000000001,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5950.0,78.9,82.5,0.8,0.85,0.954,-0.046,0.002,1152,762,0.002,6427,7487,1515.8000000000002,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5955.0,74.1,77.7,0.9,1.0,0.946,-0.054,0.002,157,59,0.002,2128,7348,457.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5960.0,69.4,72.9,1.1,1.15,0.938,-0.062,0.003,174,71,0.003,1968,7432,642.6,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5965.0,64.6,67.7,1.3,1.35,0.927,-0.074,0.003,239,103,0.003,2086,8285,697.5,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5970.0,59.8,61.2,1.55,1.6,0.913,-0.087,0.004,529,105,0.004,2051,9989,1032.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5975.0,55.2,56.5,1.85,1.95,0.898,-0.103,0.004,1119,95,0.004,6158,11946,2910.8,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5980.0,50.6,51.9,2.25,2.35,0.879,-0.121,0.005,411,478,0.005,1508,16702,959.5,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5985.0,46.0,47.3,2.7,2.8,0.857,-0.144,0.006,698,450,0.006,2109,13847,1684.1999999999998,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5990.0,41.6,42.9,3.2,3.4,0.831,-0.169,0.006,721,174,0.006,2502,17791,1933.8,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,5995.0,37.3,38.6,3.9,4.1,0.801,-0.198,0.007,449,60,0.007,2301,15305,1925.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6000.0,33.1,34.4,4.8,4.9,0.767,-0.234,0.008,4212,1484,0.008,8943,39034,10524.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6005.0,29.5,30.0,5.8,6.0,0.728,-0.272,0.009,708,277,0.009,1544,16442,2026.8,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6010.0,25.8,26.0,7.0,7.2,0.684,-0.317,0.01,1016,343,0.01,2551,22781,3567.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6015.0,22.2,22.5,8.4,8.6,0.636,-0.365,0.01,610,603,0.01,1045,21403,1655.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6020.0,19.0,19.2,10.1,10.4,0.582,-0.418,0.011,776,1578,0.011,2433,26755,3529.9,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6025.0,16.0,16.2,12.1,12.4,0.527,-0.473,0.011,1380,1560,0.011,2989,23826,4805.9,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6030.0,13.3,13.5,14.4,14.7,0.472,-0.529,0.011,666,2240,0.011,2131,28146,3076.7,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6035.0,10.9,11.1,17.0,17.3,0.417,-0.585,0.011,1379,3763,0.011,3013,21804,4831.2,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6040.0,8.8,9.0,20.0,20.2,0.359,-0.64,0.011,2567,7061,0.011,4002,30279,7225.9,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6045.0,7.0,7.1,23.1,23.4,0.307,-0.693,0.01,758,7622,0.01,2188,21236,2946.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6050.0,5.5,5.7,26.4,27.0,0.259,-0.741,0.009,3348,14308,0.009,3304,29338,5986.799999999999,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6055.0,4.3,4.4,30.2,30.7,0.215,-0.785,0.008,1269,9124,0.008,972,14410,1792.8000000000002,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6060.0,3.3,3.4,34.3,35.1,0.174,-0.824,0.007,1954,16625,0.007,1778,18988,2612.4,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6065.0,2.55,2.6,37.7,39.3,0.141,-0.859,0.006,1324,13250,0.006,1413,12697,1642.2,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6070.0,1.9,1.95,42.1,43.7,0.113,-0.887,0.005,1542,30385,0.005,1613,13294,1577.4999999999998,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6075.0,1.45,1.5,46.6,48.3,0.091,-0.91,0.005,7700,26257,0.005,2073,10117,4886.5,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6080.0,1.1,1.15,51.2,53.1,0.072,-0.928,0.004,2332,34920,0.004,1375,9748,1482.8,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6085.0,0.85,0.9,55.9,57.8,0.057,-0.943,0.003,1724,23362,0.003,956,7131,803.9999999999999,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6090.0,0.65,0.7,60.7,62.6,0.044,-0.956,0.003,1993,31859,0.003,494,6957,746.1,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6095.0,0.5,0.55,65.3,67.4,0.034,-0.966,0.002,1753,27310,0.002,477,5362,446.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6100.0,0.35,0.4,68.8,72.3,0.026,-0.973,0.002,11755,61366,0.002,5187,5214,3388.4,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6105.0,0.25,0.35,73.8,77.2,0.021,-0.979,0.001,2707,31624,0.001,277,1190,298.4,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6110.0,0.2,0.25,78.2,82.1,0.016,-0.984,0.001,5530,31050,0.001,619,1023,614.9,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6115.0,0.15,0.2,83.6,87.1,0.013,-0.987,0.001,3533,22245,0.001,256,847,378.9,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6120.0,0.1,0.15,88.6,92.0,0.01,-0.99,0.001,2583,34288,0.001,426,1377,300.90000000000003,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6125.0,0.1,0.15,95.3,97.0,0.009,-0.991,0.001,4289,25032,0.001,455,822,474.4,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6130.0,0.1,0.15,100.3,102.0,0.009,-0.991,0.001,3082,25855,0.001,408,724,349.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6135.0,0.05,0.1,103.5,107.0,0.006,-0.994,0.0,2537,18827,0.0,131,212,0.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6140.0,0.05,0.1,108.5,112.0,0.005,-0.995,0.0,2738,19080,0.0,255,486,0.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6145.0,0.05,0.1,115.3,117.0,0.005,-0.995,0.0,2317,10111,0.0,101,816,0.0,90806.59999999996]
["2025-02-07T12:05:43.000000000",6027.3,6150.0,0.0,0.05,118.5,122.1,0.002,-0.998,0.0,4977,13082,0.0,97,312,0.0,90806.59999999996]
["2025-02-07T12:05:54.000000000",6030.99,5910.0,121.5,122.5,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1754,299.90000000000003,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5915.0,116.5,117.5,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3090,763.1999999999999,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5920.0,111.6,112.5,0.25,0.3,0.983,-0.017,0.001,115,6,0.001,4753,4023,486.8,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5925.0,106.6,107.6,0.3,0.35,0.981,-0.019,0.001,627,20,0.001,6505,3439,713.1999999999999,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5930.0,101.5,102.6,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,5963,243.7,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5935.0,96.7,97.7,0.4,0.45,0.975,-0.025,0.001,139,2,0.001,9427,4648,956.6,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5940.0,91.8,92.8,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6500,453.2,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5945.0,86.7,87.9,0.55,0.6,0.966,-0.034,0.002,134,37,0.002,2595,5147,545.8000000000001,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5950.0,82.0,82.9,0.65,0.7,0.961,-0.039,0.002,1152,762,0.002,6427,7494,1515.8000000000002,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5955.0,77.1,78.1,0.75,0.85,0.954,-0.047,0.002,157,59,0.002,2128,7349,457.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5960.0,72.3,73.1,0.9,1.0,0.946,-0.054,0.002,174,71,0.002,1968,7448,428.4,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5965.0,67.5,68.3,1.1,1.15,0.937,-0.063,0.003,239,103,0.003,2086,8291,697.5,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5970.0,62.7,63.5,1.3,1.4,0.925,-0.075,0.003,529,105,0.003,2051,10003,774.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5975.0,58.0,58.8,1.6,1.65,0.912,-0.088,0.004,1119,95,0.004,6158,11995,2910.8,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5980.0,53.3,54.1,1.9,2.0,0.895,-0.105,0.004,411,478,0.004,1508,16784,767.6,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5985.0,48.7,49.5,2.3,2.4,0.876,-0.124,0.005,698,450,0.005,2109,13887,1403.5,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5990.0,44.2,45.0,2.8,2.9,0.853,-0.147,0.006,721,174,0.006,2502,17846,1933.8,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,5995.0,39.8,40.6,3.4,3.5,0.826,-0.174,0.007,449,60,0.007,2301,15320,1925.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6000.0,35.5,36.3,4.1,4.2,0.794,-0.206,0.008,4212,1487,0.008,8943,39136,10524.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6005.0,31.6,32.0,5.0,5.1,0.758,-0.242,0.009,708,277,0.009,1544,16449,2026.8,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6010.0,27.7,28.0,6.0,6.2,0.716,-0.284,0.009,1016,343,0.009,2551,22815,3210.3,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6015.0,24.0,24.2,7.3,7.5,0.67,-0.33,0.01,610,611,0.01,1045,21564,1655.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6020.0,20.5,20.8,8.9,9.0,0.618,-0.382,0.011,776,1584,0.011,2433,26989,3529.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6025.0,17.3,17.6,10.7,10.9,0.563,-0.437,0.011,1380,1573,0.011,2989,23966,4805.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6030.0,14.5,14.7,12.8,13.0,0.505,-0.495,0.012,666,2294,0.012,2131,28208,3356.4,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6035.0,11.9,12.1,15.2,15.4,0.448,-0.552,0.011,1379,3801,0.011,3013,21875,4831.2,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6040.0,9.6,9.8,18.0,18.2,0.391,-0.609,0.011,2567,7165,0.011,4002,30354,7225.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6045.0,7.7,7.9,21.0,21.2,0.336,-0.664,0.011,758,7657,0.011,2188,21284,3240.6,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6050.0,6.1,6.2,24.2,24.6,0.283,-0.717,0.01,3348,14338,0.01,3304,29342,6652.000000000001,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6055.0,4.7,4.9,27.8,28.3,0.235,-0.765,0.009,1269,9137,0.009,972,14430,2016.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6060.0,3.6,3.8,31.6,32.4,0.193,-0.808,0.008,1954,16648,0.008,1778,18995,2985.6000000000004,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6065.0,2.8,2.85,35.7,36.5,0.155,-0.845,0.007,1324,13304,0.007,1413,12708,1915.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6070.0,2.15,2.2,40.0,40.8,0.124,-0.876,0.006,1542,30442,0.006,1613,13295,1893.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6075.0,1.6,1.65,44.5,45.3,0.099,-0.901,0.005,7700,26296,0.005,2073,10117,4886.5,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6080.0,1.2,1.3,49.0,50.0,0.078,-0.923,0.004,2332,34968,0.004,1375,9798,1482.8,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6085.0,0.9,1.0,53.7,54.7,0.061,-0.939,0.003,1724,23424,0.003,956,7181,803.9999999999999,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6090.0,0.7,0.75,58.5,59.4,0.048,-0.952,0.003,1993,31876,0.003,494,7017,746.1,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6095.0,0.5,0.6,63.3,64.3,0.037,-0.963,0.002,1753,27346,0.002,477,5372,446.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6100.0,0.4,0.45,68.2,69.2,0.03,-0.97,0.002,11755,61436,0.002,5187,5264,3388.4,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6105.0,0.3,0.35,73.1,74.0,0.023,-0.977,0.001,2707,31631,0.001,277,1190,298.4,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6110.0,0.2,0.25,78.0,79.0,0.017,-0.983,0.001,5530,31051,0.001,619,1023,614.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6115.0,0.15,0.2,82.9,84.1,0.013,-0.987,0.001,3533,22256,0.001,256,847,378.9,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6120.0,0.15,0.2,87.9,88.9,0.013,-0.987,0.001,2583,34301,0.001,426,1379,300.90000000000003,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6125.0,0.1,0.15,92.9,93.8,0.009,-0.991,0.001,4289,25035,0.001,455,822,474.4,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6130.0,0.1,0.15,97.9,99.0,0.009,-0.991,0.001,3082,25862,0.001,408,724,349.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6135.0,0.05,0.1,102.8,103.9,0.006,-0.994,0.0,2537,18837,0.0,131,212,0.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6140.0,0.05,0.1,107.8,108.8,0.006,-0.995,0.0,2738,19085,0.0,255,486,0.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6145.0,0.05,0.1,112.8,113.8,0.005,-0.995,0.0,2317,10111,0.0,101,816,0.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6150.0,0.0,0.05,117.8,118.9,0.002,-0.998,0.0,4977,13094,0.0,97,312,0.0,91315.49999999996]
["2025-02-07T12:05:54.000000000",6030.99,6155.0,0.0,0.05,122.8,123.9,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,91315.49999999996]
["2025-02-07T12:06:06.000000000",6031.83,5910.0,121.5,126.4,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1754,299.90000000000003,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5915.0,116.5,122.0,0.2,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3090,763.1999999999999,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5920.0,111.5,116.4,0.25,0.3,0.984,-0.016,0.001,115,6,0.001,4753,4023,486.8,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5925.0,106.6,111.3,0.3,0.35,0.982,-0.018,0.001,627,20,0.001,6505,3439,713.1999999999999,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5930.0,101.6,106.4,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5963,243.7,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5935.0,96.7,101.4,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4650,956.6,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5940.0,91.8,96.3,0.45,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6500,453.2,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5945.0,86.9,91.4,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5148,272.90000000000003,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5950.0,81.9,86.4,0.65,0.7,0.963,-0.037,0.002,1152,762,0.002,6427,7498,1515.8000000000002,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5955.0,77.1,82.0,0.75,0.8,0.957,-0.043,0.002,157,59,0.002,2128,7350,457.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5960.0,72.2,76.9,0.9,0.95,0.949,-0.051,0.002,174,71,0.002,1968,7455,428.4,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5965.0,67.5,68.7,1.05,1.15,0.941,-0.059,0.003,239,103,0.003,2086,8292,697.5,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5970.0,62.7,63.9,1.3,1.35,0.929,-0.071,0.003,529,105,0.003,2051,10020,774.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5975.0,58.0,59.9,1.55,1.65,0.916,-0.084,0.004,1119,95,0.004,6158,12068,2910.8,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5980.0,53.3,54.5,1.85,1.95,0.901,-0.1,0.004,411,478,0.004,1508,16836,767.6,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5985.0,48.7,49.9,2.25,2.35,0.882,-0.118,0.005,698,450,0.005,2109,13955,1403.5,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5990.0,44.2,45.3,2.7,2.85,0.86,-0.14,0.006,721,174,0.006,2502,17873,1933.8,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,5995.0,39.8,41.7,3.3,3.4,0.833,-0.165,0.007,449,60,0.007,2301,15339,1925.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6000.0,35.6,36.6,4.0,4.1,0.804,-0.196,0.007,4212,1488,0.007,8943,39185,9208.5,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6005.0,31.5,32.5,4.8,5.0,0.768,-0.232,0.008,708,277,0.008,1544,16475,1801.6,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6010.0,27.6,28.5,5.9,6.1,0.729,-0.271,0.009,1016,343,0.009,2551,22894,3210.3,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6015.0,24.2,24.5,7.1,7.4,0.684,-0.316,0.01,610,615,0.01,1045,21617,1655.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6020.0,20.7,21.0,8.6,8.9,0.633,-0.367,0.011,776,1587,0.011,2433,27063,3529.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6025.0,17.6,17.8,10.4,10.6,0.579,-0.421,0.011,1380,1580,0.011,2989,24027,4805.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6030.0,14.6,14.8,12.5,12.7,0.523,-0.477,0.012,666,2318,0.012,2131,28254,3356.4,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6035.0,12.0,12.2,14.9,15.1,0.464,-0.536,0.012,1379,3901,0.012,3013,21902,5270.4,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6040.0,9.8,9.9,17.6,17.8,0.406,-0.594,0.011,2567,7244,0.011,4002,30377,7225.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6045.0,7.8,8.0,20.6,20.9,0.348,-0.652,0.011,758,7686,0.011,2188,21310,3240.6,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6050.0,6.1,6.3,23.9,24.2,0.295,-0.706,0.01,3348,14435,0.01,3304,29375,6652.000000000001,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6055.0,4.8,4.9,27.3,28.3,0.244,-0.756,0.009,1269,9147,0.009,972,14430,2016.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6060.0,3.7,3.8,31.2,32.2,0.199,-0.8,0.008,1954,16742,0.008,1778,19005,2985.6000000000004,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6065.0,2.8,2.9,35.3,36.3,0.16,-0.839,0.007,1324,13456,0.007,1413,12708,1915.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6070.0,2.1,2.2,39.3,40.6,0.128,-0.872,0.006,1542,30529,0.006,1613,13295,1893.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6075.0,1.6,1.7,44.1,45.3,0.102,-0.899,0.005,7700,26326,0.005,2073,10117,4886.5,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6080.0,1.2,1.3,47.9,50.0,0.081,-0.92,0.004,2332,35067,0.004,1375,9798,1482.8,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6085.0,0.9,0.95,52.6,54.7,0.062,-0.938,0.004,1724,23477,0.004,956,7181,1072.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6090.0,0.65,0.7,57.3,59.5,0.047,-0.953,0.003,1993,31893,0.003,494,7017,746.1,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6095.0,0.5,0.55,62.2,64.3,0.037,-0.963,0.002,1753,27361,0.002,477,5372,446.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6100.0,0.4,0.45,64.7,69.2,0.03,-0.97,0.002,11755,61442,0.002,5187,5264,3388.4,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6105.0,0.3,0.35,69.3,74.1,0.024,-0.976,0.002,2707,31641,0.002,277,1190,596.8,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6110.0,0.2,0.25,74.1,79.0,0.017,-0.983,0.001,5530,31063,0.001,619,1023,614.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6115.0,0.15,0.2,79.2,83.9,0.013,-0.987,0.001,3533,22263,0.001,256,847,378.9,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6120.0,0.1,0.2,84.4,88.9,0.011,-0.989,0.001,2583,34355,0.001,426,1379,300.90000000000003,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6125.0,0.1,0.15,89.1,93.9,0.009,-0.991,0.001,4289,25036,0.001,455,822,474.4,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6130.0,0.1,0.15,94.1,98.8,0.009,-0.991,0.001,3082,25863,0.001,408,724,349.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6135.0,0.05,0.1,99.3,103.8,0.006,-0.994,0.0,2537,18838,0.0,131,212,0.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6140.0,0.05,0.1,104.4,108.8,0.006,-0.994,0.0,2738,19091,0.0,255,486,0.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6145.0,0.05,0.1,108.9,113.8,0.005,-0.995,0.0,2317,10312,0.0,101,816,0.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6150.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,4977,13119,0.0,97,312,0.0,90507.5]
["2025-02-07T12:06:06.000000000",6031.83,6155.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,2688,8939,0.0,21,24,0.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5910.0,119.9,124.4,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1754,299.90000000000003,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5915.0,114.9,119.4,0.2,0.25,0.986,-0.014,0.001,119,5,0.001,7513,3097,763.1999999999999,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5920.0,110.0,114.4,0.25,0.3,0.984,-0.016,0.001,115,6,0.001,4753,4050,486.8,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5925.0,106.2,109.5,0.3,0.35,0.982,-0.018,0.001,627,20,0.001,6505,3440,713.1999999999999,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5930.0,101.3,104.5,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5965,243.7,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5935.0,96.0,99.6,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4704,956.6,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5940.0,90.9,94.6,0.45,0.5,0.973,-0.027,0.001,1246,17,0.001,3286,6504,453.2,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5945.0,86.5,89.7,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5148,272.90000000000003,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5950.0,82.0,84.8,0.6,0.7,0.963,-0.037,0.002,1152,762,0.002,6427,7526,1515.8000000000002,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5955.0,76.7,79.9,0.75,0.8,0.957,-0.043,0.002,157,59,0.002,2128,7353,457.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5960.0,71.9,75.0,0.85,0.95,0.949,-0.051,0.002,174,71,0.002,1968,7475,428.4,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5965.0,67.3,70.1,1.05,1.1,0.941,-0.059,0.003,239,103,0.003,2086,8301,697.5,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5970.0,63.5,65.3,1.25,1.3,0.929,-0.071,0.003,529,105,0.003,2051,10037,774.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5975.0,58.8,60.5,1.5,1.55,0.916,-0.084,0.004,1119,95,0.004,6158,12079,2910.8,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5980.0,54.2,55.8,1.8,1.85,0.901,-0.1,0.004,411,478,0.004,1508,16852,767.6,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5985.0,49.5,51.2,2.15,2.25,0.882,-0.118,0.005,698,450,0.005,2109,13990,1403.5,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5990.0,45.0,46.6,2.6,2.7,0.86,-0.14,0.006,721,174,0.006,2502,17915,1933.8,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,5995.0,40.6,42.2,3.2,3.3,0.833,-0.165,0.007,449,60,0.007,2301,15392,1925.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6000.0,36.3,37.8,3.8,4.0,0.804,-0.196,0.007,4212,1488,0.007,8943,39429,9208.5,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6005.0,32.9,33.3,4.7,4.8,0.768,-0.232,0.008,708,278,0.008,1544,16538,1801.6,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6010.0,29.0,29.3,5.7,5.8,0.729,-0.271,0.009,1016,343,0.009,2551,22967,3210.3,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6015.0,25.2,25.5,6.8,7.0,0.684,-0.316,0.01,610,616,0.01,1045,21653,1655.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6020.0,21.6,21.9,8.3,8.4,0.633,-0.367,0.011,776,1588,0.011,2433,27089,3529.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6025.0,18.4,18.6,10.0,10.2,0.579,-0.421,0.011,1380,1681,0.011,2989,24061,4805.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6030.0,15.4,15.6,12.0,12.2,0.523,-0.477,0.012,666,2321,0.012,2131,28305,3356.4,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6035.0,12.7,12.9,14.3,14.5,0.464,-0.536,0.012,1379,3992,0.012,3013,21931,5270.4,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6040.0,10.3,10.5,16.8,17.1,0.406,-0.594,0.011,2567,7308,0.011,4002,30389,7225.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6045.0,8.3,8.4,19.8,20.1,0.348,-0.652,0.011,758,7698,0.011,2188,21310,3240.6,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6050.0,6.5,6.7,23.0,23.3,0.295,-0.706,0.01,3348,14490,0.01,3304,29377,6652.000000000001,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6055.0,5.1,5.2,26.5,26.9,0.244,-0.756,0.009,1269,9158,0.009,972,14430,2016.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6060.0,3.9,4.0,30.0,31.5,0.199,-0.8,0.008,1954,16767,0.008,1778,19005,2985.6000000000004,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6065.0,3.0,3.1,34.1,35.7,0.16,-0.839,0.007,1324,13477,0.007,1413,12708,1915.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6070.0,2.25,2.35,38.3,40.0,0.128,-0.872,0.006,1542,30608,0.006,1613,13295,1893.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6075.0,1.75,1.8,42.8,44.5,0.102,-0.899,0.005,7700,26344,0.005,2073,10117,4886.5,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6080.0,1.3,1.35,47.2,49.1,0.081,-0.92,0.004,2332,35134,0.004,1375,9798,1482.8,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6085.0,1.0,1.05,51.9,53.2,0.062,-0.938,0.004,1724,23617,0.004,956,7241,1072.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6090.0,0.75,0.8,56.6,58.5,0.047,-0.953,0.003,1993,31900,0.003,494,7017,746.1,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6095.0,0.55,0.6,61.4,63.3,0.037,-0.963,0.002,1753,27386,0.002,477,5382,446.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6100.0,0.4,0.45,66.3,70.0,0.03,-0.97,0.002,11755,61767,0.002,5187,5264,3388.4,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6105.0,0.3,0.35,71.2,74.4,0.024,-0.976,0.002,2707,31649,0.002,277,1190,596.8,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6110.0,0.25,0.3,76.1,80.1,0.017,-0.983,0.001,5530,31120,0.001,619,1023,614.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6115.0,0.2,0.25,81.1,85.1,0.013,-0.987,0.001,3533,22276,0.001,256,847,378.9,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6120.0,0.15,0.2,86.0,90.1,0.011,-0.989,0.001,2583,34418,0.001,426,1379,300.90000000000003,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6125.0,0.1,0.15,91.0,94.2,0.009,-0.991,0.001,4289,25099,0.001,455,822,474.4,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6130.0,0.1,0.15,96.0,100.0,0.009,-0.991,0.001,3082,25864,0.001,408,724,349.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6135.0,0.05,0.1,100.9,105.0,0.006,-0.994,0.0,2537,18839,0.0,131,212,0.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6140.0,0.05,0.1,105.9,110.0,0.006,-0.994,0.0,2738,19091,0.0,255,486,0.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6145.0,0.05,0.1,110.9,114.9,0.005,-0.995,0.0,2317,10360,0.0,101,816,0.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6150.0,0.0,0.05,115.2,119.9,0.002,-0.998,0.0,4977,13147,0.0,97,312,0.0,90507.5]
["2025-02-07T12:06:19.000000000",6033.9,6155.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,90507.5]
["2025-02-07T12:06:30.000000000",6032.63,5910.0,122.3,123.8,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1754,299.90000000000003,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5915.0,117.3,118.9,0.25,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3097,763.1999999999999,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5920.0,112.3,113.9,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4050,486.8,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5925.0,107.4,108.9,0.3,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3440,713.1999999999999,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5930.0,101.2,106.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5965,243.7,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5935.0,97.5,99.0,0.4,0.5,0.977,-0.023,0.001,139,2,0.001,9427,4704,956.6,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5940.0,92.5,94.1,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6504,453.2,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5945.0,87.6,89.2,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,5148,272.90000000000003,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5950.0,82.7,84.3,0.65,0.75,0.964,-0.036,0.002,1152,762,0.002,6427,7526,1515.8000000000002,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5955.0,77.8,79.4,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7353,457.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5960.0,73.0,74.5,0.9,0.95,0.951,-0.049,0.002,174,71,0.002,1968,7475,428.4,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5965.0,68.3,69.7,1.1,1.15,0.942,-0.058,0.003,239,103,0.003,2086,8305,697.5,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5970.0,63.6,64.8,1.3,1.4,0.931,-0.069,0.003,529,105,0.003,2051,10048,774.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5975.0,58.8,60.1,1.55,1.65,0.919,-0.081,0.004,1119,95,0.004,6158,12080,2910.8,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5980.0,54.2,55.1,1.9,2.0,0.904,-0.096,0.004,411,478,0.004,1508,16859,767.6,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5985.0,49.6,50.4,2.3,2.35,0.886,-0.114,0.005,698,450,0.005,2109,14002,1403.5,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5990.0,45.0,45.9,2.75,2.85,0.865,-0.135,0.005,721,174,0.005,2502,17917,1611.4999999999998,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,5995.0,40.6,41.5,3.3,3.5,0.841,-0.159,0.006,449,60,0.006,2301,15400,1650.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6000.0,36.3,37.2,4.0,4.2,0.811,-0.188,0.007,4212,1488,0.007,8943,39463,9208.5,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6005.0,32.4,32.8,4.9,5.0,0.778,-0.222,0.008,708,278,0.008,1544,16548,1801.6,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6010.0,28.4,28.8,5.9,6.1,0.739,-0.261,0.009,1016,343,0.009,2551,22979,3210.3,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6015.0,24.7,25.0,7.2,7.4,0.696,-0.304,0.01,610,616,0.01,1045,21682,1655.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6020.0,21.3,21.5,8.7,8.8,0.648,-0.351,0.01,776,1589,0.01,2433,27110,3209.0000000000005,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6025.0,18.0,18.2,10.4,10.6,0.596,-0.405,0.011,1380,1689,0.011,2989,24075,4805.9,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6030.0,15.1,15.3,12.5,12.7,0.54,-0.46,0.011,666,2332,0.011,2131,28372,3076.7,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6035.0,12.4,12.6,14.8,15.0,0.482,-0.518,0.012,1379,4015,0.012,3013,21966,5270.4,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6040.0,10.1,10.3,17.5,17.7,0.423,-0.577,0.012,2567,7333,0.012,4002,30397,7882.8,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6045.0,8.1,8.3,20.5,20.7,0.365,-0.635,0.011,758,7715,0.011,2188,21314,3240.6,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6050.0,6.4,6.6,23.7,24.0,0.31,-0.69,0.011,3348,14607,0.011,3304,29378,7317.2,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6055.0,5.0,5.1,27.3,27.7,0.258,-0.743,0.01,1269,9159,0.01,972,14430,2241.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6060.0,3.9,4.0,30.7,31.7,0.213,-0.788,0.009,1954,16777,0.009,1778,19011,3358.7999999999997,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6065.0,2.95,3.1,34.6,35.8,0.172,-0.829,0.008,1324,13486,0.008,1413,12708,2189.6,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6070.0,2.25,2.3,38.9,40.1,0.137,-0.863,0.007,1542,30612,0.007,1613,13302,2208.5,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6075.0,1.7,1.75,43.3,44.5,0.109,-0.891,0.006,7700,26366,0.006,2073,10136,5863.8,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6080.0,1.3,1.35,47.9,49.1,0.086,-0.913,0.005,2332,35263,0.005,1375,9798,1853.5,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6085.0,1.0,1.05,52.4,54.0,0.068,-0.933,0.004,1724,23646,0.004,956,7242,1072.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6090.0,0.75,0.8,57.2,58.7,0.053,-0.947,0.003,1993,31921,0.003,494,7017,746.1,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6095.0,0.55,0.6,62.0,63.5,0.041,-0.959,0.002,1753,27407,0.002,477,5400,446.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6100.0,0.4,0.45,66.8,68.4,0.031,-0.969,0.002,11755,61808,0.002,5187,5264,3388.4,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6105.0,0.3,0.35,71.7,73.3,0.024,-0.976,0.002,2707,31650,0.002,277,1190,596.8,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6110.0,0.25,0.3,76.6,78.2,0.02,-0.98,0.001,5530,31121,0.001,619,1023,614.9,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6115.0,0.2,0.25,81.6,83.2,0.017,-0.983,0.001,3533,22277,0.001,256,847,378.9,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6120.0,0.15,0.2,86.5,88.1,0.013,-0.987,0.001,2583,34418,0.001,426,1379,300.90000000000003,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6125.0,0.1,0.15,91.5,93.1,0.01,-0.99,0.001,4289,25099,0.001,455,822,474.4,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6130.0,0.1,0.15,96.5,98.1,0.009,-0.991,0.001,3082,25864,0.001,408,724,349.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6135.0,0.05,0.1,101.5,103.1,0.006,-0.994,0.0,2537,18853,0.0,131,212,0.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6140.0,0.05,0.1,106.5,108.0,0.006,-0.994,0.0,2738,19091,0.0,255,486,0.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6145.0,0.0,0.1,111.4,113.0,0.005,-0.995,0.0,2317,10368,0.0,101,816,0.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6150.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,4977,13150,0.0,97,312,0.0,93166.2]
["2025-02-07T12:06:30.000000000",6032.63,6155.0,0.0,0.05,119.1,126.9,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,93166.2]
["2025-02-07T12:06:42.000000000",6032.29,5910.0,122.6,123.2,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1754,299.90000000000003,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5915.0,117.7,118.2,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3097,763.1999999999999,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5920.0,112.7,113.2,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4050,486.8,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5925.0,107.7,108.3,0.3,0.4,0.982,-0.017,0.001,627,20,0.001,6505,3440,713.1999999999999,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5930.0,102.8,103.3,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5965,243.7,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5935.0,97.8,98.4,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4704,956.6,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5940.0,92.9,93.4,0.5,0.55,0.972,-0.028,0.001,1246,17,0.001,3286,6515,453.2,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5945.0,88.0,88.5,0.55,0.65,0.968,-0.032,0.002,134,37,0.002,2595,5148,545.8000000000001,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5950.0,83.1,83.6,0.65,0.7,0.963,-0.036,0.002,1152,762,0.002,6427,7526,1515.8000000000002,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5955.0,78.2,78.7,0.75,0.85,0.956,-0.044,0.002,157,59,0.002,2128,7360,457.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5960.0,73.3,73.9,0.9,1.0,0.949,-0.051,0.002,174,71,0.002,1968,7475,428.4,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5965.0,68.5,69.0,1.1,1.15,0.94,-0.06,0.003,239,103,0.003,2086,8305,697.5,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5970.0,63.7,64.2,1.3,1.35,0.929,-0.071,0.003,529,105,0.003,2051,10054,774.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5975.0,59.0,59.5,1.55,1.65,0.916,-0.084,0.004,1119,95,0.004,6158,12086,2910.8,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5980.0,54.3,54.8,1.85,1.95,0.901,-0.099,0.004,411,478,0.004,1508,16866,767.6,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5985.0,49.7,50.2,2.25,2.35,0.882,-0.118,0.005,698,450,0.005,2109,14011,1403.5,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5990.0,45.2,45.7,2.75,2.85,0.86,-0.14,0.006,721,174,0.006,2502,17937,1933.8,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,5995.0,40.8,41.2,3.3,3.4,0.835,-0.167,0.006,449,62,0.006,2301,15401,1650.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6000.0,36.5,36.9,4.0,4.1,0.804,-0.196,0.007,4212,1490,0.007,8943,39491,9208.5,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6005.0,32.4,32.8,4.8,5.0,0.771,-0.229,0.008,708,278,0.008,1544,16581,1801.6,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6010.0,28.5,28.8,5.9,6.0,0.731,-0.269,0.009,1016,343,0.009,2551,23000,3210.3,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6015.0,24.8,25.1,7.1,7.3,0.686,-0.314,0.01,610,617,0.01,1045,21705,1655.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6020.0,21.3,21.5,8.6,8.8,0.638,-0.362,0.011,776,1590,0.011,2433,27129,3529.9,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6025.0,18.0,18.3,10.4,10.5,0.585,-0.415,0.011,1380,1692,0.011,2989,24078,4805.9,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6030.0,15.1,15.3,12.4,12.6,0.528,-0.472,0.012,666,2336,0.012,2131,28382,3356.4,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6035.0,12.5,12.6,14.7,15.0,0.47,-0.53,0.012,1379,4022,0.012,3013,21973,5270.4,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6040.0,10.2,10.3,17.4,17.7,0.412,-0.588,0.011,2567,7340,0.011,4002,30398,7225.9,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6045.0,8.1,8.3,20.4,20.6,0.355,-0.645,0.011,758,7722,0.011,2188,21315,3240.6,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6050.0,6.4,6.5,23.6,23.9,0.301,-0.699,0.01,3348,14624,0.01,3304,29378,6652.000000000001,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6055.0,5.0,5.1,27.2,27.6,0.251,-0.749,0.01,1269,9168,0.01,972,14432,2241.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6060.0,3.8,4.0,31.0,31.5,0.205,-0.795,0.009,1954,16779,0.009,1778,19011,3358.7999999999997,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6065.0,2.95,3.1,35.1,35.6,0.166,-0.834,0.007,1324,13509,0.007,1413,12708,1915.9,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6070.0,2.25,2.3,39.4,39.9,0.133,-0.867,0.006,1542,30648,0.006,1613,13302,1893.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6075.0,1.7,1.75,43.8,44.3,0.105,-0.895,0.005,7700,26390,0.005,2073,10136,4886.5,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6080.0,1.3,1.35,48.4,48.9,0.083,-0.917,0.004,2332,35276,0.004,1375,9798,1482.8,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6085.0,0.95,1.0,53.1,53.6,0.065,-0.935,0.004,1724,23651,0.004,956,7244,1072.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6090.0,0.7,0.8,57.8,58.4,0.051,-0.949,0.003,1993,31975,0.003,494,7017,746.1,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6095.0,0.55,0.6,62.6,63.2,0.039,-0.961,0.002,1753,27409,0.002,477,5400,446.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6100.0,0.4,0.45,67.5,68.0,0.031,-0.969,0.002,11755,61809,0.002,5187,5264,3388.4,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6105.0,0.3,0.35,72.4,72.9,0.024,-0.976,0.002,2707,31661,0.002,277,1190,596.8,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6110.0,0.2,0.3,77.3,77.9,0.019,-0.981,0.001,5530,31121,0.001,619,1023,614.9,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6115.0,0.15,0.25,82.3,82.8,0.016,-0.984,0.001,3533,22368,0.001,256,847,378.9,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6120.0,0.15,0.2,87.2,87.8,0.011,-0.987,0.001,2583,34418,0.001,426,1379,300.90000000000003,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6125.0,0.1,0.15,92.2,92.7,0.01,-0.99,0.001,4289,25114,0.001,455,822,474.4,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6130.0,0.1,0.15,97.2,97.7,0.009,-0.991,0.001,3082,25864,0.001,408,724,349.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6135.0,0.05,0.1,102.2,102.7,0.006,-0.994,0.0,2537,18854,0.0,131,212,0.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6140.0,0.05,0.1,107.1,107.7,0.006,-0.994,0.0,2738,19091,0.0,255,486,0.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6145.0,0.05,0.1,112.1,112.7,0.005,-0.995,0.0,2317,10368,0.0,101,816,0.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6150.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,4977,13150,0.0,97,312,0.0,91102.69999999998]
["2025-02-07T12:06:42.000000000",6032.29,6155.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,91102.69999999998]
["2025-02-07T12:06:53.000000000",6033.04,5910.0,123.1,123.9,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1754,299.90000000000003,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5915.0,118.1,118.9,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3101,763.1999999999999,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5920.0,113.2,113.9,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4050,486.8,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5925.0,108.2,109.0,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3440,713.1999999999999,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5930.0,103.3,104.0,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5965,243.7,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5935.0,98.3,99.1,0.4,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4704,956.6,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5940.0,93.4,94.1,0.45,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6517,453.2,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5945.0,88.5,89.2,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5148,272.90000000000003,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5950.0,83.5,84.3,0.65,0.7,0.964,-0.036,0.002,1152,762,0.002,6427,7528,1515.8000000000002,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5955.0,78.7,79.4,0.75,0.8,0.958,-0.042,0.002,157,59,0.002,2128,7360,457.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5960.0,73.8,74.5,0.85,0.95,0.951,-0.049,0.002,174,71,0.002,1968,7475,428.4,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5965.0,69.0,69.6,1.05,1.1,0.942,-0.058,0.003,239,103,0.003,2086,8308,697.5,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5970.0,64.2,64.8,1.25,1.3,0.932,-0.068,0.003,529,105,0.003,2051,10061,774.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5975.0,59.4,60.1,1.5,1.6,0.919,-0.081,0.004,1119,95,0.004,6158,12091,2910.8,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5980.0,54.7,55.4,1.8,1.9,0.904,-0.096,0.004,411,478,0.004,1508,16874,767.6,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5985.0,50.1,50.8,2.15,2.25,0.887,-0.114,0.005,698,450,0.005,2109,14032,1403.5,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5990.0,45.6,46.2,2.65,2.75,0.865,-0.135,0.006,721,174,0.006,2502,17985,1933.8,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,5995.0,41.2,41.8,3.2,3.3,0.84,-0.16,0.006,449,62,0.006,2301,15417,1650.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6000.0,36.9,37.5,3.8,4.0,0.812,-0.188,0.007,4212,1492,0.007,8943,39538,9208.5,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6005.0,32.8,33.2,4.7,4.8,0.777,-0.223,0.008,708,278,0.008,1544,16600,1801.6,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6010.0,28.8,29.2,5.7,5.9,0.738,-0.262,0.009,1016,343,0.009,2551,23040,3210.3,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6015.0,25.1,25.4,6.9,7.1,0.694,-0.306,0.01,610,620,0.01,1045,21718,1655.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6020.0,21.6,21.8,8.4,8.5,0.646,-0.354,0.011,776,1591,0.011,2433,27151,3529.9,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6025.0,18.3,18.5,10.1,10.3,0.592,-0.408,0.011,1380,1699,0.011,2989,24117,4805.9,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6030.0,15.3,15.5,12.1,12.3,0.536,-0.464,0.012,666,2346,0.012,2131,28399,3356.4,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6035.0,12.7,12.9,14.4,14.6,0.478,-0.522,0.012,1379,4038,0.012,3013,21978,5270.4,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6040.0,10.3,10.5,17.0,17.3,0.42,-0.58,0.011,2567,7350,0.011,4002,30403,7225.9,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6045.0,8.3,8.4,20.0,20.2,0.362,-0.638,0.011,758,7731,0.011,2188,21315,3240.6,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6050.0,6.5,6.7,23.2,23.5,0.307,-0.693,0.01,3348,14668,0.01,3304,29404,6652.000000000001,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6055.0,5.1,5.2,26.7,27.2,0.256,-0.744,0.01,1269,9186,0.01,972,14433,2241.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6060.0,3.9,4.0,30.5,31.0,0.21,-0.79,0.009,1954,16786,0.009,1778,19014,3358.7999999999997,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6065.0,3.0,3.1,34.5,35.1,0.171,-0.829,0.008,1324,13539,0.008,1413,12708,2189.6,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6070.0,2.25,2.35,38.8,39.4,0.136,-0.864,0.007,1542,30687,0.007,1613,13304,2208.5,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6075.0,1.7,1.8,43.2,43.8,0.108,-0.892,0.005,7700,26475,0.005,2073,10136,4886.5,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6080.0,1.3,1.35,47.7,48.7,0.085,-0.915,0.005,2332,35317,0.005,1375,9798,1853.5,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6085.0,0.95,1.05,52.4,53.1,0.066,-0.934,0.004,1724,23691,0.004,956,7245,1072.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6090.0,0.7,0.8,57.1,57.9,0.052,-0.948,0.003,1993,31992,0.003,494,7017,746.1,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6095.0,0.55,0.6,61.9,62.7,0.04,-0.96,0.002,1753,27440,0.002,477,5400,446.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6100.0,0.4,0.45,66.8,67.5,0.031,-0.969,0.002,11755,61833,0.002,5187,5266,3388.4,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6105.0,0.3,0.35,71.7,72.4,0.024,-0.976,0.002,2707,31751,0.002,277,1190,596.8,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6110.0,0.25,0.3,76.6,77.4,0.02,-0.98,0.001,5530,31132,0.001,619,1023,614.9,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6115.0,0.15,0.25,81.6,82.3,0.015,-0.985,0.001,3533,22374,0.001,256,847,378.9,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6120.0,0.1,0.2,86.5,87.3,0.012,-0.988,0.001,2583,34418,0.001,426,1379,300.90000000000003,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6125.0,0.1,0.15,91.5,92.2,0.01,-0.99,0.001,4289,25114,0.001,455,822,474.4,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6130.0,0.05,0.15,96.5,97.2,0.008,-0.992,0.001,3082,25999,0.001,408,724,349.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6135.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,2537,18854,0.0,131,212,0.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6140.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,2738,19093,0.0,255,486,0.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6145.0,0.05,0.1,111.4,112.4,0.005,-0.995,0.0,2317,10369,0.0,101,816,0.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6150.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4977,13151,0.0,97,312,0.0,91789.7]
["2025-02-07T12:06:53.000000000",6033.04,6155.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,91789.7]
["2025-02-07T12:07:04.000000000",6035.58,5915.0,120.9,122.0,0.2,0.25,0.987,-0.013,0.001,119,5,0.001,7513,3101,763.1999999999999,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5920.0,116.0,117.0,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4050,486.8,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5925.0,111.0,112.0,0.25,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3440,713.1999999999999,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5930.0,102.4,107.1,0.3,0.35,0.98,-0.02,0.001,97,23,0.001,2340,5965,243.7,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5935.0,101.1,102.1,0.35,0.45,0.977,-0.023,0.001,139,2,0.001,9427,4704,956.6,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5940.0,96.2,97.2,0.4,0.5,0.973,-0.027,0.001,1246,17,0.001,3286,6519,453.2,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5945.0,91.6,92.2,0.5,0.55,0.969,-0.031,0.001,134,37,0.001,2595,5148,272.90000000000003,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5950.0,86.3,87.3,0.55,0.65,0.964,-0.036,0.002,1152,762,0.002,6427,7530,1515.8000000000002,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5955.0,81.4,82.4,0.65,0.7,0.958,-0.042,0.002,157,59,0.002,2128,7360,457.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5960.0,76.5,77.5,0.8,0.85,0.951,-0.049,0.002,174,71,0.002,1968,7477,428.4,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5965.0,72.1,72.7,0.9,1.0,0.942,-0.058,0.003,239,103,0.003,2086,8312,697.5,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5970.0,67.0,67.8,1.1,1.15,0.932,-0.068,0.003,529,105,0.003,2051,10077,774.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5975.0,62.2,63.0,1.3,1.35,0.919,-0.081,0.004,1119,95,0.004,6158,12149,2910.8,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5980.0,57.5,58.3,1.55,1.65,0.904,-0.096,0.004,411,478,0.004,1508,16938,767.6,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5985.0,52.8,53.6,1.9,1.95,0.887,-0.114,0.005,698,450,0.005,2109,14050,1403.5,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5990.0,48.4,49.0,2.3,2.35,0.865,-0.135,0.006,721,174,0.006,2502,18010,1933.8,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,5995.0,43.9,44.4,2.75,2.85,0.84,-0.16,0.006,449,62,0.006,2301,15471,1650.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6000.0,39.2,40.0,3.3,3.4,0.812,-0.188,0.007,4212,1497,0.007,8943,39644,9208.5,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6005.0,35.3,35.7,4.0,4.2,0.777,-0.223,0.008,708,278,0.008,1544,16686,1801.6,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6010.0,31.2,31.6,4.9,5.1,0.738,-0.262,0.009,1016,343,0.009,2551,23066,3210.3,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6015.0,27.3,27.5,6.0,6.1,0.694,-0.306,0.01,610,620,0.01,1045,21815,1655.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6020.0,23.6,23.8,7.3,7.5,0.646,-0.354,0.011,776,1612,0.011,2433,27222,3529.9,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6025.0,20.1,20.4,8.8,9.0,0.592,-0.408,0.011,1380,1706,0.011,2989,24155,4805.9,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6030.0,17.0,17.2,10.7,10.8,0.536,-0.464,0.012,666,2351,0.012,2131,28469,3356.4,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6035.0,14.1,14.3,12.8,13.0,0.478,-0.522,0.012,1379,4096,0.012,3013,21997,5270.4,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6040.0,11.6,11.8,15.2,15.4,0.42,-0.58,0.011,2567,7405,0.011,4002,30443,7225.9,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6045.0,9.3,9.5,18.0,18.2,0.362,-0.638,0.011,758,7763,0.011,2188,21318,3240.6,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6050.0,7.4,7.6,21.1,21.3,0.307,-0.693,0.01,3348,14798,0.01,3304,29410,6652.000000000001,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6055.0,5.8,6.0,24.3,24.7,0.256,-0.744,0.01,1269,9196,0.01,972,14463,2241.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6060.0,4.5,4.6,27.9,28.7,0.21,-0.79,0.009,1954,16940,0.009,1778,19014,3358.7999999999997,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6065.0,3.4,3.6,31.8,32.6,0.171,-0.829,0.008,1324,13579,0.008,1413,12783,2189.6,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6070.0,2.6,2.7,36.0,36.8,0.136,-0.864,0.007,1542,30721,0.007,1613,13305,2208.5,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6075.0,2.0,2.05,40.3,40.9,0.108,-0.892,0.005,7700,26598,0.005,2073,10136,4886.5,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6080.0,1.5,1.55,44.8,45.7,0.085,-0.915,0.005,2332,35346,0.005,1375,9798,1853.5,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6085.0,1.1,1.2,49.4,50.4,0.066,-0.934,0.004,1724,23715,0.004,956,7245,1072.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6090.0,0.85,0.9,54.1,55.1,0.052,-0.948,0.003,1993,32015,0.003,494,7018,746.1,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6095.0,0.65,0.7,58.9,59.9,0.04,-0.96,0.002,1753,27450,0.002,477,5415,446.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6100.0,0.45,0.5,63.8,64.4,0.031,-0.969,0.002,11755,61842,0.002,5187,5266,3388.4,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6105.0,0.35,0.4,68.6,69.7,0.024,-0.976,0.002,2707,31756,0.002,277,1191,596.8,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6110.0,0.25,0.3,73.5,74.6,0.02,-0.98,0.001,5530,31142,0.001,619,1023,614.9,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6115.0,0.2,0.25,78.5,79.5,0.015,-0.985,0.001,3533,22374,0.001,256,847,378.9,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6120.0,0.15,0.2,83.4,84.5,0.012,-0.988,0.001,2583,34428,0.001,426,1379,300.90000000000003,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6125.0,0.1,0.15,88.4,89.4,0.01,-0.99,0.001,4289,25124,0.001,455,822,474.4,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6130.0,0.1,0.15,93.4,94.0,0.008,-0.992,0.001,3082,26000,0.001,408,724,349.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6135.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2537,18854,0.0,131,212,0.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6140.0,0.05,0.1,103.3,104.4,0.006,-0.994,0.0,2738,19093,0.0,255,486,0.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6145.0,0.05,0.1,108.3,109.3,0.005,-0.995,0.0,2317,10482,0.0,101,816,0.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6150.0,0.0,0.05,113.3,118.5,0.002,-0.998,0.0,4977,13151,0.0,97,312,0.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6155.0,0.0,0.05,118.0,122.3,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,91489.8]
["2025-02-07T12:07:04.000000000",6035.58,6160.0,0.0,0.05,123.0,124.3,0.002,-0.998,0.0,2221,6317,0.0,403,254,0.0,91489.8]
["2025-02-07T12:07:15.000000000",6039.08,5915.0,124.9,125.8,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3101,763.1999999999999,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5920.0,119.9,120.8,0.2,0.25,0.987,-0.013,0.001,115,6,0.001,4753,4050,486.8,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5925.0,114.9,115.9,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3440,713.1999999999999,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5930.0,110.0,110.9,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5967,243.7,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5935.0,105.0,105.9,0.3,0.4,0.98,-0.02,0.001,139,2,0.001,9427,4704,956.6,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5940.0,100.0,101.0,0.35,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6524,453.2,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5945.0,95.1,96.0,0.4,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5151,272.90000000000003,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5950.0,90.2,91.1,0.5,0.55,0.969,-0.031,0.001,1152,762,0.001,6427,7537,757.9000000000001,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5955.0,85.3,86.2,0.55,0.65,0.965,-0.036,0.002,157,59,0.002,2128,7362,457.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5960.0,80.4,81.3,0.65,0.75,0.958,-0.042,0.002,174,71,0.002,1968,7479,428.4,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5965.0,75.5,76.4,0.8,0.85,0.952,-0.048,0.002,239,103,0.002,2086,8414,465.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5970.0,70.6,71.4,0.95,1.0,0.944,-0.056,0.003,529,110,0.003,2051,10095,774.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5975.0,65.8,66.6,1.1,1.2,0.933,-0.067,0.003,1119,95,0.003,6158,12281,2183.1,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5980.0,61.0,61.8,1.35,1.4,0.921,-0.079,0.004,411,478,0.004,1508,16948,767.6,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5985.0,56.3,57.1,1.6,1.7,0.907,-0.094,0.004,698,450,0.004,2109,14080,1122.8,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5990.0,51.6,52.4,1.95,2.0,0.889,-0.111,0.005,721,174,0.005,2502,18044,1611.4999999999998,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,5995.0,47.1,47.8,2.35,2.4,0.868,-0.132,0.006,449,62,0.006,2301,15479,1650.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6000.0,42.6,43.3,2.85,2.9,0.842,-0.158,0.006,4212,1497,0.006,8943,39745,7893.000000000001,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6005.0,38.2,38.9,3.4,3.6,0.813,-0.187,0.007,708,281,0.007,1544,16732,1576.4,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6010.0,34.1,34.5,4.2,4.3,0.779,-0.221,0.008,1016,343,0.008,2551,23105,2853.6000000000004,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6015.0,30.0,30.4,5.1,5.3,0.74,-0.261,0.009,610,620,0.009,1045,21845,1489.5,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6020.0,26.1,26.5,6.2,6.4,0.695,-0.305,0.01,776,1612,0.01,2433,27238,3209.0000000000005,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6025.0,22.6,22.8,7.6,7.7,0.644,-0.356,0.011,1380,1706,0.011,2989,24201,4805.9,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6030.0,19.2,19.4,9.2,9.4,0.589,-0.411,0.012,666,2376,0.012,2131,28548,3356.4,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6035.0,16.1,16.3,11.1,11.2,0.53,-0.47,0.012,1379,4174,0.012,3013,22045,5270.4,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6040.0,13.3,13.5,13.3,13.5,0.471,-0.529,0.011,2567,7553,0.011,4002,30478,7225.9,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6045.0,10.8,11.0,15.8,16.0,0.413,-0.587,0.011,758,7810,0.011,2188,21320,3240.6,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6050.0,8.7,8.9,18.6,18.9,0.356,-0.644,0.011,3348,14872,0.011,3304,29413,7317.2,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6055.0,6.9,7.0,21.7,22.1,0.301,-0.699,0.01,1269,9235,0.01,972,14468,2241.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6060.0,5.4,5.5,25.2,25.6,0.25,-0.75,0.01,1954,17062,0.01,1778,19020,3732.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6065.0,4.1,4.3,28.7,29.5,0.204,-0.795,0.009,1324,13614,0.009,1413,12786,2463.3,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6070.0,3.1,3.3,32.7,33.5,0.164,-0.836,0.007,1542,30814,0.007,1613,13305,2208.5,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6075.0,2.4,2.5,37.0,37.8,0.131,-0.869,0.006,7700,26742,0.006,2073,10136,5863.8,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6080.0,1.8,1.9,41.4,42.2,0.104,-0.897,0.005,2332,35532,0.005,1375,9810,1853.5,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6085.0,1.35,1.4,45.8,46.7,0.08,-0.919,0.004,1724,23762,0.004,956,7246,1072.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6090.0,1.0,1.05,50.4,51.4,0.063,-0.937,0.004,1993,32051,0.004,494,7020,994.8,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6095.0,0.75,0.8,55.2,56.1,0.05,-0.952,0.003,1753,27505,0.003,477,5415,669.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6100.0,0.55,0.6,60.0,60.9,0.038,-0.962,0.002,11755,61895,0.002,5187,5268,3388.4,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6105.0,0.4,0.45,64.8,65.8,0.028,-0.969,0.002,2707,31763,0.002,277,1191,596.8,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6110.0,0.3,0.35,69.7,70.7,0.024,-0.978,0.002,5530,31234,0.001,619,1023,1167.9,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6115.0,0.2,0.3,74.7,75.6,0.017,-0.983,0.001,3533,22385,0.001,256,847,378.9,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6120.0,0.15,0.25,79.6,80.5,0.014,-0.987,0.001,2583,34442,0.001,426,1379,300.90000000000003,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6125.0,0.15,0.2,84.6,85.5,0.01,-0.99,0.001,4289,25130,0.001,455,822,474.4,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6130.0,0.1,0.15,89.5,90.5,0.01,-0.991,0.001,3082,26000,0.001,408,731,349.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6135.0,0.05,0.15,94.5,95.4,0.006,-0.994,0.0,2537,18909,0.0,131,212,0.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6140.0,0.05,0.1,99.5,100.4,0.006,-0.994,0.0,2738,19093,0.0,255,486,0.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6145.0,0.05,0.1,104.5,105.4,0.006,-0.994,0.0,2317,10483,0.0,101,816,0.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6150.0,0.0,0.05,106.6,110.4,0.002,-0.998,0.0,4977,13156,0.0,97,314,0.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6155.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,90099.0]
["2025-02-07T12:07:15.000000000",6039.08,6160.0,0.0,0.05,119.4,123.4,0.002,-0.998,0.0,2221,6317,0.0,403,254,0.0,90099.0]
["2025-02-07T12:07:27.000000000",6040.09,5920.0,120.4,121.7,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4050,486.8,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5925.0,115.4,116.7,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3441,713.1999999999999,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5930.0,110.6,114.1,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5967,243.7,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5935.0,105.5,106.8,0.3,0.35,0.981,-0.019,0.001,139,2,0.001,9427,4704,956.6,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5940.0,100.7,101.9,0.35,0.4,0.978,-0.022,0.001,1246,17,0.001,3286,6549,453.2,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5945.0,95.6,96.9,0.4,0.5,0.976,-0.024,0.001,134,37,0.001,2595,5151,272.90000000000003,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5950.0,90.8,92.0,0.5,0.55,0.972,-0.029,0.001,1152,762,0.001,6427,7538,757.9000000000001,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5955.0,85.9,87.1,0.55,0.6,0.967,-0.033,0.002,157,59,0.002,2128,7368,457.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5960.0,81.0,82.2,0.65,0.75,0.962,-0.038,0.002,174,71,0.002,1968,7480,428.4,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5965.0,76.1,77.3,0.8,0.85,0.955,-0.045,0.002,239,103,0.002,2086,8416,465.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5970.0,71.1,72.4,0.9,1.0,0.948,-0.052,0.002,529,110,0.002,2051,10123,516.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5975.0,66.5,67.4,1.1,1.15,0.939,-0.061,0.003,1119,95,0.003,6158,12284,2183.1,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5980.0,61.7,62.7,1.3,1.4,0.927,-0.073,0.003,411,478,0.003,1508,16960,575.6999999999999,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5985.0,57.0,58.0,1.55,1.65,0.913,-0.087,0.004,698,450,0.004,2109,14094,1122.8,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5990.0,52.3,53.3,1.9,1.95,0.898,-0.103,0.004,721,174,0.004,2502,18145,1289.2,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,5995.0,47.7,48.6,2.25,2.35,0.88,-0.12,0.005,449,62,0.005,2301,15484,1375.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6000.0,43.2,44.1,2.75,2.85,0.857,-0.143,0.006,4212,1499,0.006,8943,39889,7893.000000000001,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6005.0,38.8,39.7,3.3,3.5,0.829,-0.171,0.007,708,281,0.007,1544,16738,1576.4,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6010.0,34.7,35.1,4.0,4.2,0.797,-0.203,0.008,1016,343,0.008,2551,23134,2853.6000000000004,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6015.0,30.6,31.0,4.9,5.1,0.76,-0.24,0.009,610,620,0.009,1045,21851,1489.5,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6020.0,26.6,27.1,6.0,6.2,0.719,-0.281,0.01,776,1612,0.01,2433,27261,3209.0000000000005,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6025.0,23.0,23.4,7.4,7.5,0.67,-0.329,0.011,1380,1712,0.011,2989,24204,4805.9,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6030.0,19.6,19.8,8.9,9.0,0.618,-0.382,0.011,666,2390,0.011,2131,28569,3076.7,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6035.0,16.5,16.7,10.8,11.0,0.561,-0.439,0.012,1379,4204,0.012,3013,22065,5270.4,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6040.0,13.7,13.9,12.9,13.1,0.502,-0.498,0.012,2567,7599,0.012,4002,30495,7882.8,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6045.0,11.2,11.4,15.4,15.6,0.443,-0.557,0.012,758,7829,0.012,2188,21347,3535.2000000000003,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6050.0,9.0,9.2,18.2,18.4,0.385,-0.615,0.011,3348,14969,0.011,3304,29426,7317.2,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6055.0,7.1,7.3,21.3,21.6,0.328,-0.673,0.011,1269,9249,0.011,972,14470,2465.1,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6060.0,5.5,5.7,24.6,25.0,0.275,-0.725,0.01,1954,17114,0.01,1778,19022,3732.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6065.0,4.3,4.4,28.0,29.0,0.227,-0.774,0.009,1324,13791,0.009,1413,12786,2463.3,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6070.0,3.3,3.4,31.9,33.0,0.184,-0.815,0.008,1542,30876,0.008,1613,13306,2524.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6075.0,2.5,2.6,36.2,37.2,0.147,-0.853,0.007,7700,27087,0.007,2073,10136,6841.1,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6080.0,1.9,1.95,40.5,41.6,0.118,-0.882,0.006,2332,35573,0.006,1375,9810,2224.2000000000003,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6085.0,1.4,1.5,45.0,46.1,0.093,-0.909,0.005,1724,23823,0.005,956,7250,1340.0000000000002,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6090.0,1.05,1.1,49.6,50.8,0.072,-0.928,0.004,1993,32091,0.004,494,7020,994.8,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6095.0,0.75,0.85,54.3,55.5,0.055,-0.945,0.003,1753,27569,0.003,477,5415,669.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6100.0,0.55,0.65,59.1,60.3,0.043,-0.957,0.003,11755,61905,0.003,5187,5268,5082.6,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6105.0,0.4,0.5,64.0,65.3,0.033,-0.967,0.002,2707,31764,0.002,277,1191,596.8,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6110.0,0.3,0.35,68.9,70.2,0.025,-0.976,0.002,5530,31240,0.002,619,1023,1229.8,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6115.0,0.25,0.3,73.8,75.1,0.021,-0.979,0.001,3533,22385,0.001,256,847,378.9,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6120.0,0.15,0.25,78.7,79.9,0.015,-0.985,0.001,2583,34452,0.001,426,1379,300.90000000000003,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6125.0,0.15,0.2,83.7,85.0,0.013,-0.987,0.001,4289,25131,0.001,455,822,474.4,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6130.0,0.1,0.15,88.7,90.0,0.01,-0.99,0.001,3082,26000,0.001,408,731,349.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6135.0,0.05,0.1,93.6,94.8,0.006,-0.994,0.0,2537,18909,0.0,131,212,0.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6140.0,0.05,0.1,98.6,99.8,0.006,-0.994,0.0,2738,19093,0.0,255,486,0.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6145.0,0.05,0.1,103.6,104.9,0.006,-0.994,0.0,2317,10483,0.0,101,816,0.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6150.0,0.0,0.05,108.6,113.4,0.002,-0.998,0.0,4977,13158,0.0,97,314,0.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6155.0,0.0,0.05,113.6,117.8,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6160.0,0.0,0.05,118.6,119.9,0.002,-0.998,0.0,2221,6321,0.0,403,254,0.0,92872.1]
["2025-02-07T12:07:27.000000000",6040.09,6165.0,0.0,0.05,123.6,124.9,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92872.1]
["2025-02-07T12:07:38.000000000",6041.82,5920.0,121.6,122.8,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4051,486.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5925.0,116.8,117.8,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3442,713.1999999999999,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5930.0,111.8,112.9,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5967,243.7,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5935.0,106.7,107.9,0.3,0.35,0.982,-0.017,0.001,139,2,0.001,9427,4706,956.6,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5940.0,101.9,102.9,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6553,453.2,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5945.0,96.8,98.0,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5151,272.90000000000003,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5950.0,92.0,93.1,0.45,0.5,0.974,-0.026,0.001,1152,762,0.001,6427,7541,757.9000000000001,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5955.0,87.1,88.1,0.55,0.6,0.969,-0.031,0.001,157,59,0.001,2128,7369,228.5,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5960.0,82.2,83.2,0.65,0.7,0.963,-0.037,0.002,174,71,0.002,1968,7492,428.4,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5965.0,77.3,78.3,0.75,0.8,0.958,-0.042,0.002,239,103,0.002,2086,8423,465.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5970.0,72.4,73.5,0.9,0.95,0.951,-0.049,0.002,529,110,0.002,2051,10149,516.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5975.0,67.6,68.6,1.05,1.1,0.942,-0.058,0.003,1119,95,0.003,6158,12291,2183.1,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5980.0,62.7,63.8,1.25,1.3,0.931,-0.069,0.003,411,478,0.003,1508,16968,575.6999999999999,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5985.0,57.9,59.1,1.5,1.55,0.918,-0.081,0.004,698,450,0.004,2109,14113,1122.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5990.0,53.3,54.4,1.8,1.85,0.904,-0.096,0.004,721,175,0.004,2502,18180,1289.2,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,5995.0,48.6,49.7,2.15,2.25,0.886,-0.114,0.005,449,62,0.005,2301,15497,1375.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6000.0,44.0,45.2,2.6,2.7,0.865,-0.135,0.006,4212,1501,0.006,8943,39933,7893.000000000001,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6005.0,39.7,40.6,3.1,3.3,0.839,-0.161,0.006,708,281,0.006,1544,16756,1351.2,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6010.0,35.7,36.1,3.8,4.0,0.808,-0.192,0.007,1016,348,0.007,2551,23158,2496.9,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6015.0,31.6,32.0,4.7,4.8,0.774,-0.227,0.008,610,623,0.008,1045,21862,1323.9999999999998,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6020.0,27.6,28.0,5.7,5.9,0.733,-0.267,0.009,776,1614,0.009,2433,27282,2888.0999999999995,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6025.0,23.9,24.2,7.0,7.1,0.689,-0.311,0.01,1380,1714,0.01,2989,24253,4369.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6030.0,20.4,20.6,8.4,8.6,0.637,-0.362,0.011,666,2400,0.011,2131,28596,3076.7,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6035.0,17.2,17.4,10.2,10.4,0.581,-0.419,0.012,1379,4244,0.012,3013,22094,5270.4,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6040.0,14.3,14.5,12.3,12.5,0.526,-0.474,0.012,2567,7682,0.012,4002,30524,7882.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6045.0,11.7,11.9,14.7,14.9,0.466,-0.534,0.012,758,7854,0.012,2188,21424,3535.2000000000003,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6050.0,9.4,9.6,17.4,17.7,0.404,-0.594,0.012,3348,15259,0.012,3304,29493,7982.4000000000015,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6055.0,7.6,7.7,20.4,20.7,0.346,-0.653,0.011,1269,9305,0.011,972,14480,2465.1,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6060.0,6.0,6.1,23.7,24.1,0.293,-0.709,0.011,1954,17299,0.01,1778,19023,3927.4,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6065.0,4.5,4.6,27.1,28.1,0.241,-0.76,0.01,1324,13828,0.01,1413,12786,2737.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6070.0,3.4,3.6,31.0,32.0,0.197,-0.803,0.009,1542,31011,0.009,1613,13313,2839.4999999999995,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6075.0,2.65,2.7,35.2,36.2,0.158,-0.842,0.007,7700,27108,0.007,2073,10137,6841.1,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6080.0,1.95,2.05,39.5,40.6,0.125,-0.876,0.006,2332,35665,0.006,1375,9811,2224.2000000000003,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6085.0,1.45,1.55,44.0,45.1,0.098,-0.901,0.005,1724,23978,0.005,956,7250,1340.0000000000002,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6090.0,1.1,1.15,48.6,49.6,0.076,-0.924,0.004,1993,32122,0.004,494,7021,994.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6095.0,0.8,0.9,53.3,54.3,0.059,-0.941,0.003,1753,27596,0.003,477,5416,669.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6100.0,0.6,0.65,58.1,59.1,0.045,-0.955,0.003,11755,61941,0.003,5187,5268,5082.6,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6105.0,0.45,0.5,62.9,64.1,0.035,-0.965,0.002,2707,31776,0.002,277,1191,596.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6110.0,0.3,0.4,67.8,68.8,0.026,-0.974,0.002,5530,31254,0.002,619,1023,1229.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6115.0,0.25,0.3,72.7,73.9,0.021,-0.979,0.001,3533,22385,0.001,256,848,378.9,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6120.0,0.15,0.25,77.6,78.7,0.017,-0.983,0.001,2583,34464,0.001,426,1379,300.90000000000003,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6125.0,0.15,0.2,82.6,83.8,0.013,-0.987,0.001,4289,25152,0.001,455,822,474.4,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6130.0,0.1,0.15,87.6,88.6,0.01,-0.99,0.001,3082,26000,0.001,408,731,349.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6135.0,0.05,0.15,92.5,93.6,0.008,-0.992,0.001,2537,18972,0.001,131,212,266.8,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6140.0,0.05,0.1,97.5,98.7,0.006,-0.994,0.0,2738,19095,0.0,255,486,0.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6145.0,0.05,0.1,102.5,103.7,0.006,-0.994,0.0,2317,10483,0.0,101,816,0.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6150.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,4977,13170,0.0,97,314,0.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6155.0,0.0,0.05,112.5,116.1,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6160.0,0.0,0.05,117.3,118.5,0.002,-0.998,0.0,2221,6321,0.0,403,254,0.0,92855.0]
["2025-02-07T12:07:38.000000000",6041.82,6165.0,0.0,0.05,122.3,123.5,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5920.0,119.1,122.2,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4051,486.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5925.0,112.8,117.3,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3443,713.1999999999999,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5930.0,108.6,112.8,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5968,243.7,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5935.0,104.1,107.4,0.3,0.35,0.982,-0.017,0.001,139,2,0.001,9427,4706,956.6,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5940.0,99.1,103.3,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6553,453.2,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5945.0,94.2,97.5,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5151,272.90000000000003,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5950.0,89.3,93.4,0.45,0.55,0.974,-0.026,0.001,1152,762,0.001,6427,7543,757.9000000000001,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5955.0,84.3,88.5,0.55,0.6,0.969,-0.031,0.001,157,59,0.001,2128,7370,228.5,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5960.0,79.5,82.7,0.65,0.7,0.963,-0.037,0.002,174,71,0.002,1968,7498,428.4,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5965.0,74.5,78.7,0.75,0.8,0.958,-0.042,0.002,239,103,0.002,2086,8426,465.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5970.0,69.7,73.4,0.9,0.95,0.951,-0.049,0.002,529,110,0.002,2051,10151,516.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5975.0,64.8,68.1,1.05,1.1,0.942,-0.058,0.003,1119,95,0.003,6158,12294,2183.1,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5980.0,61.5,63.2,1.25,1.35,0.931,-0.069,0.003,411,478,0.003,1508,16979,575.6999999999999,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5985.0,57.0,58.9,1.5,1.55,0.918,-0.081,0.004,698,450,0.004,2109,14127,1122.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5990.0,51.9,53.8,1.85,1.9,0.904,-0.096,0.004,721,175,0.004,2502,18204,1289.2,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,5995.0,47.4,49.2,2.2,2.3,0.886,-0.114,0.005,449,62,0.005,2301,15500,1375.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6000.0,43.0,45.4,2.65,2.75,0.865,-0.135,0.006,4212,1502,0.006,8943,40008,7893.000000000001,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6005.0,39.1,40.3,3.2,3.3,0.839,-0.161,0.006,708,284,0.006,1544,16766,1351.2,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6010.0,35.2,35.6,3.9,4.1,0.808,-0.192,0.007,1016,348,0.007,2551,23212,2496.9,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6015.0,31.1,31.7,4.8,4.9,0.774,-0.227,0.008,610,623,0.008,1045,21882,1323.9999999999998,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6020.0,27.2,27.7,5.8,6.0,0.733,-0.267,0.009,776,1614,0.009,2433,27317,2888.0999999999995,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6025.0,23.6,23.8,7.1,7.2,0.689,-0.311,0.01,1380,1720,0.01,2989,24271,4369.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6030.0,20.1,20.3,8.6,8.8,0.637,-0.362,0.011,666,2414,0.011,2131,28614,3076.7,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6035.0,16.8,17.1,10.4,10.6,0.581,-0.419,0.012,1379,4266,0.012,3013,22113,5270.4,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6040.0,14.0,14.2,12.5,12.7,0.526,-0.474,0.012,2567,7743,0.012,4002,30600,7882.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6045.0,11.4,11.6,14.9,15.1,0.466,-0.534,0.012,758,7891,0.012,2188,21490,3535.2000000000003,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6050.0,9.2,9.4,17.6,17.9,0.404,-0.594,0.012,3348,15339,0.012,3304,29525,7982.4000000000015,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6055.0,7.3,7.4,20.7,20.9,0.346,-0.653,0.011,1269,9333,0.011,972,14487,2465.1,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6060.0,5.7,5.8,24.0,24.5,0.293,-0.709,0.011,1954,17334,0.01,1778,19025,3927.4,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6065.0,4.4,4.5,27.5,28.6,0.241,-0.76,0.01,1324,13859,0.01,1413,12787,2737.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6070.0,3.3,3.5,31.4,32.5,0.197,-0.803,0.009,1542,31066,0.009,1613,13313,2839.4999999999995,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6075.0,2.55,2.6,35.7,36.8,0.158,-0.842,0.007,7700,27174,0.007,2073,10139,6841.1,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6080.0,1.95,2.0,39.9,41.8,0.125,-0.876,0.006,2332,35714,0.006,1375,9813,2224.2000000000003,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6085.0,1.4,1.5,44.6,46.0,0.098,-0.901,0.005,1724,23986,0.005,956,7250,1340.0000000000002,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6090.0,1.1,1.15,49.1,51.0,0.076,-0.924,0.004,1993,32152,0.004,494,7023,994.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6095.0,0.8,0.85,53.8,55.7,0.059,-0.941,0.003,1753,27602,0.003,477,5416,669.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6100.0,0.6,0.65,58.6,60.5,0.045,-0.955,0.003,11755,61992,0.003,5187,5268,5082.6,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6105.0,0.45,0.5,63.0,65.4,0.035,-0.965,0.002,2707,31776,0.002,277,1191,596.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6110.0,0.3,0.35,68.3,71.5,0.026,-0.974,0.002,5530,31261,0.002,619,1023,1229.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6115.0,0.25,0.3,73.2,76.5,0.021,-0.979,0.001,3533,22385,0.001,256,848,378.9,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6120.0,0.2,0.25,77.3,81.4,0.017,-0.983,0.001,2583,34464,0.001,426,1379,300.90000000000003,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6125.0,0.15,0.2,83.1,86.3,0.013,-0.987,0.001,4289,25152,0.001,455,822,474.4,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6130.0,0.1,0.15,87.2,91.4,0.01,-0.99,0.001,3082,26002,0.001,408,731,349.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6135.0,0.05,0.15,92.6,96.3,0.008,-0.992,0.001,2537,18976,0.001,131,212,266.8,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6140.0,0.05,0.1,97.6,101.3,0.006,-0.994,0.0,2738,19096,0.0,255,486,0.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6145.0,0.05,0.1,103.1,106.3,0.006,-0.994,0.0,2317,10487,0.0,101,816,0.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6150.0,0.05,0.1,108.0,111.3,0.002,-0.998,0.0,4977,13417,0.0,97,314,0.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6155.0,0.0,0.05,113.0,116.1,0.002,-0.998,0.0,2688,8945,0.0,21,24,0.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6160.0,0.0,0.05,118.0,121.8,0.002,-0.998,0.0,2221,6321,0.0,403,254,0.0,92855.0]
["2025-02-07T12:07:50.000000000",6041.22,6165.0,0.0,0.05,122.1,127.6,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92855.0]
["2025-02-07T12:08:01.000000000",6038.92,5915.0,122.2,124.5,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3122,763.1999999999999,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5920.0,117.4,119.5,0.2,0.3,0.988,-0.012,0.001,115,6,0.001,4753,4052,486.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5925.0,112.2,114.6,0.25,0.3,0.985,-0.014,0.001,627,20,0.001,6505,3443,713.1999999999999,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5930.0,105.6,112.3,0.3,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5969,243.7,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5935.0,102.2,104.6,0.35,0.4,0.982,-0.018,0.001,139,2,0.001,9427,4710,956.6,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5940.0,97.1,99.7,0.4,0.45,0.98,-0.02,0.001,1246,17,0.001,3286,6553,453.2,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5945.0,92.3,94.8,0.45,0.5,0.977,-0.023,0.001,134,37,0.001,2595,5151,272.90000000000003,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5950.0,87.3,89.8,0.5,0.6,0.972,-0.028,0.001,1152,762,0.001,6427,7545,757.9000000000001,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5955.0,82.2,84.9,0.6,0.65,0.968,-0.032,0.002,157,59,0.002,2128,7372,457.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5960.0,77.1,80.0,0.7,0.8,0.963,-0.037,0.002,174,71,0.002,1968,7532,428.4,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5965.0,72.3,75.1,0.8,0.9,0.957,-0.043,0.002,239,103,0.002,2086,8436,465.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5970.0,66.4,70.3,1.0,1.05,0.949,-0.05,0.002,529,110,0.002,2051,10173,516.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5975.0,62.2,65.5,1.15,1.25,0.939,-0.061,0.003,1119,95,0.003,6158,12325,2183.1,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5980.0,58.8,60.6,1.4,1.5,0.927,-0.073,0.003,411,478,0.003,1508,16983,575.6999999999999,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5985.0,54.1,55.9,1.7,1.75,0.914,-0.086,0.004,698,450,0.004,2109,14141,1122.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5990.0,49.5,51.2,2.0,2.15,0.899,-0.101,0.004,721,175,0.004,2502,18216,1289.2,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,5995.0,44.9,46.7,2.45,2.55,0.882,-0.118,0.005,449,62,0.005,2301,15505,1375.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6000.0,40.5,42.2,3.0,3.1,0.859,-0.14,0.006,4212,1503,0.006,8943,40033,7893.000000000001,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6005.0,36.9,37.8,3.6,3.7,0.831,-0.168,0.007,708,284,0.007,1544,16794,1576.4,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6010.0,32.8,33.4,4.3,4.5,0.802,-0.198,0.008,1016,348,0.008,2551,23238,2853.6000000000004,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6015.0,28.8,29.5,5.3,5.5,0.766,-0.234,0.008,610,624,0.008,1045,21906,1323.9999999999998,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6020.0,25.1,25.6,6.5,6.7,0.723,-0.277,0.009,776,1614,0.009,2433,27348,2888.0999999999995,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6025.0,21.7,22.0,7.9,8.1,0.679,-0.321,0.01,1380,1722,0.01,2989,24281,4369.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6030.0,18.3,18.5,9.5,9.7,0.622,-0.378,0.011,666,2423,0.011,2131,28630,3076.7,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6035.0,15.3,15.5,11.5,11.7,0.569,-0.431,0.011,1379,4300,0.011,3013,22135,4831.2,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6040.0,12.5,12.8,13.8,14.1,0.513,-0.487,0.012,2567,7777,0.012,4002,30638,7882.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6045.0,10.1,10.4,16.3,16.7,0.454,-0.546,0.012,758,7982,0.012,2188,21499,3535.2000000000003,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6050.0,8.1,8.3,19.3,19.5,0.391,-0.609,0.012,3348,15385,0.012,3304,29531,7982.4000000000015,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6055.0,6.3,6.5,22.4,22.9,0.334,-0.665,0.011,1269,9356,0.011,972,14489,2465.1,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6060.0,4.9,5.1,25.9,26.5,0.277,-0.723,0.01,1954,17371,0.01,1778,19027,3732.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6065.0,3.8,4.0,29.7,30.6,0.23,-0.77,0.009,1324,13896,0.009,1413,12791,2463.3,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6070.0,2.85,2.95,33.8,34.7,0.187,-0.813,0.008,1542,31150,0.008,1613,13313,2524.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6075.0,2.15,2.3,38.1,39.0,0.146,-0.854,0.007,7700,27213,0.007,2073,10142,6841.1,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6080.0,1.65,1.7,42.5,44.2,0.116,-0.884,0.006,2332,35773,0.006,1375,9813,2224.2000000000003,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6085.0,1.2,1.3,47.1,48.8,0.093,-0.907,0.005,1724,23998,0.005,956,7250,1340.0000000000002,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6090.0,0.9,0.95,51.7,53.5,0.072,-0.927,0.004,1993,32204,0.004,494,7028,994.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6095.0,0.65,0.75,56.4,58.3,0.057,-0.943,0.003,1753,27605,0.003,477,5431,669.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6100.0,0.5,0.55,61.3,63.1,0.044,-0.956,0.003,11755,62025,0.003,5187,5268,5082.6,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6105.0,0.35,0.45,66.1,70.7,0.033,-0.967,0.002,2707,31777,0.002,277,1191,596.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6110.0,0.25,0.35,71.0,75.6,0.026,-0.974,0.002,5530,31278,0.002,619,1023,1229.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6115.0,0.2,0.25,76.0,80.0,0.019,-0.981,0.001,3533,22386,0.001,256,848,378.9,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6120.0,0.15,0.2,80.9,84.7,0.017,-0.983,0.001,2583,34515,0.001,426,1379,300.90000000000003,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6125.0,0.1,0.15,85.9,90.5,0.013,-0.987,0.001,4289,25152,0.001,455,822,474.4,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6130.0,0.1,0.15,90.8,94.7,0.01,-0.99,0.001,3082,26004,0.001,408,731,349.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6135.0,0.05,0.15,95.8,100.4,0.008,-0.992,0.001,2537,18977,0.001,131,212,266.8,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6140.0,0.05,0.1,100.8,104.6,0.006,-0.994,0.0,2738,19097,0.0,255,486,0.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6145.0,0.05,0.1,105.8,109.8,0.006,-0.994,0.0,2317,10487,0.0,101,816,0.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6150.0,0.0,0.1,110.8,114.6,0.006,-0.994,0.0,4977,13418,0.0,97,314,0.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6155.0,0.0,0.05,115.8,120.7,0.002,-0.998,0.0,2688,8946,0.0,21,24,0.0,93204.8]
["2025-02-07T12:08:01.000000000",6038.92,6160.0,0.0,0.05,120.8,124.8,0.002,-0.998,0.0,2221,6321,0.0,403,254,0.0,93204.8]
["2025-02-07T12:08:13.000000000",6038.92,5915.0,124.3,128.7,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3135,763.1999999999999,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5920.0,119.3,123.2,0.2,0.25,0.987,-0.013,0.001,115,6,0.001,4753,4052,486.8,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5925.0,114.3,117.6,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3453,713.1999999999999,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5930.0,109.3,112.5,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5969,243.7,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5935.0,104.4,107.6,0.3,0.4,0.98,-0.02,0.001,139,2,0.001,9427,4711,956.6,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5940.0,99.4,102.6,0.35,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6553,453.2,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5945.0,94.5,97.5,0.4,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5153,272.90000000000003,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5950.0,89.6,92.8,0.5,0.55,0.969,-0.031,0.001,1152,762,0.001,6427,7547,757.9000000000001,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5955.0,84.7,85.9,0.6,0.65,0.964,-0.036,0.002,157,59,0.002,2128,7372,457.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5960.0,79.8,83.0,0.65,0.75,0.959,-0.041,0.002,174,71,0.002,1968,7537,428.4,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5965.0,74.9,77.9,0.8,0.85,0.952,-0.048,0.002,239,103,0.002,2086,8436,465.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5970.0,70.0,71.2,0.95,1.0,0.943,-0.057,0.003,529,110,0.003,2051,10176,774.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5975.0,65.2,68.4,1.1,1.2,0.934,-0.066,0.003,1119,95,0.003,6158,12326,2183.1,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5980.0,60.5,61.5,1.35,1.4,0.921,-0.078,0.004,411,478,0.004,1508,16989,767.6,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5985.0,55.7,56.8,1.6,1.7,0.907,-0.093,0.004,698,450,0.004,2109,14151,1122.8,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5990.0,51.1,52.1,1.95,2.0,0.89,-0.11,0.005,721,175,0.005,2502,18221,1611.4999999999998,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,5995.0,46.5,47.6,2.35,2.4,0.869,-0.131,0.005,449,62,0.005,2301,15529,1375.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6000.0,42.0,42.9,2.85,2.9,0.845,-0.155,0.006,4212,1503,0.006,8943,40132,7893.000000000001,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6005.0,37.7,38.7,3.4,3.6,0.816,-0.184,0.007,708,286,0.007,1544,16798,1576.4,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6010.0,33.6,34.0,4.2,4.3,0.782,-0.218,0.008,1016,348,0.008,2551,23283,2853.6000000000004,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6015.0,29.5,29.9,5.1,5.2,0.744,-0.256,0.009,610,624,0.009,1045,21947,1489.5,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6020.0,25.6,26.0,6.2,6.4,0.701,-0.299,0.01,776,1614,0.01,2433,27361,3209.0000000000005,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6025.0,22.1,22.3,7.6,7.7,0.651,-0.348,0.011,1380,1728,0.011,2989,24306,4805.9,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6030.0,18.7,18.9,9.2,9.3,0.597,-0.402,0.011,666,2427,0.011,2131,28654,3076.7,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6035.0,15.6,15.8,11.1,11.2,0.541,-0.459,0.012,1379,4329,0.012,3013,22171,5270.4,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6040.0,12.9,13.1,13.3,13.5,0.482,-0.518,0.012,2567,7811,0.012,4002,30666,7882.8,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6045.0,10.4,10.6,15.9,16.0,0.421,-0.579,0.012,758,7997,0.012,2188,21525,3535.2000000000003,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6050.0,8.3,8.5,18.8,18.9,0.362,-0.638,0.012,3348,15423,0.012,3304,29539,7982.4000000000015,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6055.0,6.5,6.7,21.9,22.1,0.305,-0.695,0.011,1269,9381,0.011,972,14496,2465.1,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6060.0,5.0,5.2,25.4,25.8,0.253,-0.748,0.01,1954,17408,0.01,1778,19029,3732.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6065.0,3.9,4.0,28.9,29.8,0.206,-0.794,0.009,1324,13915,0.009,1413,12792,2463.3,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6070.0,2.9,3.0,32.9,33.8,0.166,-0.834,0.008,1542,31191,0.008,1613,13314,2524.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6075.0,2.2,2.25,37.2,38.1,0.132,-0.868,0.007,7700,27232,0.007,2073,10142,6841.1,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6080.0,1.65,1.7,41.6,42.6,0.104,-0.897,0.005,2332,35878,0.005,1375,9813,1853.5,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6085.0,1.2,1.3,46.2,47.1,0.081,-0.92,0.005,1724,24005,0.005,956,7250,1340.0000000000002,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6090.0,0.9,1.0,49.9,51.9,0.061,-0.939,0.004,1993,32208,0.004,494,7028,994.8,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6095.0,0.65,0.75,54.8,56.7,0.048,-0.952,0.003,1753,27606,0.003,477,5431,669.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6100.0,0.5,0.55,59.6,61.5,0.038,-0.962,0.002,11755,62026,0.002,5187,5268,3388.4,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6105.0,0.35,0.45,63.4,66.4,0.028,-0.972,0.002,2707,31780,0.002,277,1191,596.8,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6110.0,0.25,0.3,68.3,71.3,0.021,-0.979,0.001,5530,31283,0.001,619,1023,614.9,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6115.0,0.2,0.25,73.0,76.2,0.017,-0.983,0.001,3533,22393,0.001,256,848,378.9,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6120.0,0.15,0.2,78.0,81.1,0.014,-0.986,0.001,2583,34515,0.001,426,1379,300.90000000000003,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6125.0,0.1,0.15,83.0,86.1,0.01,-0.99,0.001,4289,25152,0.001,455,822,474.4,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6130.0,0.1,0.15,87.9,91.1,0.01,-0.99,0.001,3082,26004,0.001,408,731,349.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6135.0,0.05,0.1,93.1,96.0,0.006,-0.994,0.0,2537,19002,0.0,131,212,0.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6140.0,0.05,0.1,97.9,101.0,0.006,-0.994,0.0,2738,19097,0.0,255,486,0.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6145.0,0.0,0.1,102.9,106.0,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6150.0,0.0,0.1,107.9,111.0,0.004,-0.996,0.0,4977,13422,0.0,97,314,0.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6155.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,2688,8949,0.0,21,24,0.0,92392.9]
["2025-02-07T12:08:13.000000000",6038.92,6160.0,0.0,0.05,117.6,121.1,0.002,-0.998,0.0,2221,6321,0.0,403,254,0.0,92392.9]
["2025-02-07T12:08:24.000000000",6042.73,5920.0,119.2,124.6,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4052,486.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5925.0,114.7,119.7,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3453,713.1999999999999,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5930.0,110.2,116.8,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5969,243.7,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5935.0,105.4,109.7,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4715,956.6,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5940.0,100.2,104.8,0.3,0.35,0.981,-0.019,0.001,1246,17,0.001,3286,6553,453.2,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5945.0,96.9,99.8,0.35,0.4,0.978,-0.022,0.001,134,37,0.001,2595,5153,272.90000000000003,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5950.0,92.1,94.9,0.4,0.45,0.975,-0.025,0.001,1152,762,0.001,6427,7551,757.9000000000001,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5955.0,85.6,90.0,0.5,0.55,0.971,-0.029,0.001,157,59,0.001,2128,7374,228.5,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5960.0,82.8,85.0,0.55,0.6,0.965,-0.035,0.002,174,71,0.002,1968,7558,428.4,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5965.0,75.5,80.1,0.65,0.7,0.96,-0.04,0.002,239,103,0.002,2086,8461,465.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5970.0,70.7,75.3,0.8,0.85,0.954,-0.046,0.002,529,110,0.002,2051,10202,516.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5975.0,67.1,70.4,0.9,1.0,0.946,-0.054,0.003,1119,95,0.003,6158,12337,2183.1,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5980.0,62.1,65.5,1.1,1.15,0.935,-0.065,0.003,411,478,0.003,1508,16995,575.6999999999999,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5985.0,58.8,60.7,1.3,1.4,0.923,-0.077,0.004,698,450,0.004,2109,14167,1122.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5990.0,54.1,55.9,1.55,1.65,0.909,-0.092,0.004,721,175,0.004,2502,18235,1289.2,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,5995.0,49.4,51.3,1.9,2.0,0.892,-0.109,0.005,449,63,0.005,2301,15557,1375.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6000.0,45.6,46.6,2.3,2.4,0.871,-0.129,0.006,4212,1506,0.006,8943,40198,7893.000000000001,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6005.0,40.4,42.1,2.8,2.9,0.844,-0.156,0.006,708,288,0.006,1544,16826,1351.2,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6010.0,36.7,37.6,3.4,3.6,0.816,-0.184,0.007,1016,348,0.007,2551,23312,2496.9,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6015.0,32.5,33.3,4.1,4.3,0.783,-0.217,0.008,610,625,0.008,1045,21960,1323.9999999999998,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6020.0,28.7,29.2,5.1,5.3,0.742,-0.257,0.009,776,1616,0.009,2433,27410,2888.0999999999995,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6025.0,24.9,25.3,6.2,6.4,0.696,-0.303,0.01,1380,1729,0.01,2989,24367,4369.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6030.0,21.3,21.7,7.6,7.8,0.645,-0.355,0.011,666,2451,0.011,2131,28730,3076.7,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6035.0,18.0,18.3,9.2,9.4,0.59,-0.41,0.012,1379,4384,0.012,3013,22201,5270.4,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6040.0,15.0,15.2,11.2,11.4,0.53,-0.47,0.012,2567,7889,0.012,4002,30730,7882.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6045.0,12.3,12.5,13.4,13.7,0.47,-0.53,0.012,758,8018,0.012,2188,21560,3535.2000000000003,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6050.0,9.9,10.1,16.0,16.3,0.409,-0.591,0.012,3348,15458,0.012,3304,29560,7982.4000000000015,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6055.0,7.8,8.0,18.9,19.3,0.35,-0.65,0.011,1269,9433,0.011,972,14502,2465.1,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6060.0,6.1,6.3,22.1,22.9,0.294,-0.707,0.011,1954,17444,0.011,1778,19029,4105.2,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6065.0,4.7,4.9,25.5,26.5,0.242,-0.759,0.01,1324,13968,0.01,1413,12794,2737.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6070.0,3.6,3.7,29.3,30.4,0.195,-0.805,0.009,1542,31240,0.009,1613,13314,2839.4999999999995,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6075.0,2.7,2.8,33.5,34.5,0.156,-0.844,0.007,7700,27284,0.007,2073,10142,6841.1,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6080.0,2.0,2.1,37.8,38.9,0.123,-0.877,0.006,2332,35948,0.006,1375,9813,2224.2000000000003,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6085.0,1.5,1.6,42.2,44.1,0.098,-0.903,0.005,1724,24048,0.005,956,7250,1340.0000000000002,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6090.0,1.1,1.2,46.7,48.7,0.076,-0.924,0.004,1993,32261,0.004,494,7028,994.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6095.0,0.85,0.9,51.5,53.5,0.058,-0.942,0.003,1753,27718,0.003,477,5432,669.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6100.0,0.6,0.7,56.2,58.2,0.045,-0.955,0.003,11755,62039,0.003,5187,5268,5082.6,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6105.0,0.45,0.5,61.0,63.1,0.035,-0.966,0.002,2707,31788,0.002,277,1191,596.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6110.0,0.3,0.4,65.9,70.5,0.027,-0.973,0.002,5530,31287,0.002,619,1023,1229.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6115.0,0.25,0.3,70.8,75.1,0.021,-0.979,0.001,3533,22409,0.001,256,848,378.9,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6120.0,0.2,0.25,75.8,80.1,0.017,-0.983,0.001,2583,34518,0.001,426,1379,300.90000000000003,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6125.0,0.15,0.2,80.8,85.1,0.014,-0.987,0.001,4289,25156,0.001,455,822,474.4,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6130.0,0.1,0.15,85.7,90.3,0.01,-0.99,0.001,3082,26024,0.001,408,731,349.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6135.0,0.05,0.1,90.7,95.0,0.008,-0.992,0.001,2537,19002,0.001,131,212,266.8,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6140.0,0.05,0.1,95.6,100.3,0.006,-0.994,0.0,2738,19097,0.0,255,486,0.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6145.0,0.05,0.1,100.6,104.9,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6150.0,0.0,0.1,105.7,109.9,0.004,-0.996,0.0,4977,13423,0.0,97,314,0.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6155.0,0.0,0.05,110.7,115.9,0.002,-0.998,0.0,2688,8953,0.0,21,24,0.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6160.0,0.0,0.05,115.6,120.2,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93032.8]
["2025-02-07T12:08:24.000000000",6042.73,6165.0,0.0,0.05,120.6,126.1,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5920.0,123.6,127.7,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4052,486.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5925.0,118.6,123.6,0.2,0.3,0.988,-0.012,0.001,627,20,0.001,6505,3453,713.1999999999999,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5930.0,113.6,118.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5969,243.7,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5935.0,108.7,112.7,0.3,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4715,956.6,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5940.0,103.7,108.1,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6553,453.2,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5945.0,98.8,103.0,0.35,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5154,272.90000000000003,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5950.0,93.8,98.2,0.45,0.5,0.975,-0.025,0.001,1152,762,0.001,6427,7552,757.9000000000001,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5955.0,88.9,92.9,0.5,0.6,0.971,-0.029,0.001,157,59,0.001,2128,7385,228.5,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5960.0,84.0,88.2,0.6,0.65,0.965,-0.035,0.002,174,71,0.002,1968,7571,428.4,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5965.0,79.1,83.4,0.7,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8491,465.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5970.0,74.2,78.5,0.8,0.9,0.954,-0.046,0.002,529,110,0.002,2051,10218,516.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5975.0,69.4,73.7,0.95,1.05,0.946,-0.054,0.003,1119,95,0.003,6158,12352,2183.1,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5980.0,64.6,66.4,1.15,1.25,0.935,-0.065,0.003,411,478,0.003,1508,17065,575.6999999999999,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5985.0,59.9,61.6,1.4,1.45,0.923,-0.077,0.004,698,450,0.004,2109,14227,1122.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5990.0,55.2,56.8,1.65,1.75,0.909,-0.092,0.004,721,175,0.004,2502,18260,1289.2,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,5995.0,50.5,52.2,2.0,2.05,0.892,-0.109,0.005,449,63,0.005,2301,15575,1375.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6000.0,45.9,47.6,2.45,2.5,0.871,-0.129,0.006,4212,1508,0.006,8943,40310,7893.000000000001,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6005.0,41.4,43.0,2.9,3.0,0.844,-0.156,0.006,708,289,0.006,1544,16852,1351.2,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6010.0,37.3,37.7,3.5,3.7,0.816,-0.184,0.007,1016,348,0.007,2551,23337,2496.9,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6015.0,33.1,33.5,4.3,4.4,0.783,-0.217,0.008,610,626,0.008,1045,21973,1323.9999999999998,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6020.0,29.1,29.4,5.2,5.4,0.742,-0.257,0.009,776,1620,0.009,2433,27475,2888.0999999999995,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6025.0,25.2,25.6,6.4,6.5,0.696,-0.303,0.01,1380,1732,0.01,2989,24407,4369.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6030.0,21.7,21.9,7.8,7.9,0.645,-0.355,0.011,666,2465,0.011,2131,28766,3076.7,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6035.0,18.3,18.5,9.4,9.6,0.59,-0.41,0.012,1379,4398,0.012,3013,22232,5270.4,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6040.0,15.3,15.5,11.4,11.5,0.53,-0.47,0.012,2567,7929,0.012,4002,30788,7882.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6045.0,12.6,12.7,13.6,13.8,0.47,-0.53,0.012,758,8196,0.012,2188,21607,3535.2000000000003,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6050.0,10.1,10.3,16.1,16.4,0.409,-0.591,0.012,3348,15557,0.012,3304,29570,7982.4000000000015,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6055.0,8.0,8.2,19.0,19.3,0.35,-0.65,0.011,1269,9466,0.011,972,14508,2465.1,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6060.0,6.2,6.4,22.3,22.5,0.294,-0.707,0.011,1954,17505,0.011,1778,19036,4105.2,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6065.0,4.9,5.0,25.3,26.4,0.242,-0.759,0.01,1324,14076,0.01,1413,12794,2737.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6070.0,3.7,3.8,29.1,30.2,0.195,-0.805,0.009,1542,31375,0.009,1613,13314,2839.4999999999995,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6075.0,2.8,2.85,33.4,34.3,0.156,-0.844,0.007,7700,27419,0.007,2073,10142,6841.1,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6080.0,2.1,2.15,37.5,38.6,0.123,-0.877,0.006,2332,36027,0.006,1375,9813,2224.2000000000003,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6085.0,1.6,1.65,41.6,43.1,0.098,-0.903,0.005,1724,24090,0.005,956,7250,1340.0000000000002,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6090.0,1.2,1.25,46.1,47.7,0.076,-0.924,0.004,1993,32362,0.004,494,7028,994.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6095.0,0.85,0.9,50.8,52.4,0.058,-0.942,0.003,1753,27735,0.003,477,5432,669.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6100.0,0.65,0.7,55.6,57.3,0.045,-0.955,0.003,11755,62056,0.003,5187,5268,5082.6,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6105.0,0.45,0.5,60.3,62.1,0.035,-0.966,0.002,2707,31790,0.002,277,1191,596.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6110.0,0.35,0.4,64.8,67.0,0.027,-0.973,0.002,5530,31287,0.002,619,1023,1229.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6115.0,0.25,0.3,67.6,71.9,0.021,-0.979,0.001,3533,22410,0.001,256,848,378.9,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6120.0,0.2,0.25,73.9,76.8,0.017,-0.983,0.001,2583,34518,0.001,426,1379,300.90000000000003,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6125.0,0.15,0.2,77.4,81.8,0.014,-0.987,0.001,4289,25158,0.001,455,822,474.4,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6130.0,0.1,0.15,83.8,86.7,0.01,-0.99,0.001,3082,26027,0.001,408,731,349.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6135.0,0.1,0.15,87.4,91.7,0.008,-0.992,0.001,2537,19086,0.001,131,212,266.8,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6140.0,0.05,0.1,92.7,96.7,0.006,-0.994,0.0,2738,19097,0.0,255,486,0.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6145.0,0.05,0.1,97.5,101.7,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6150.0,0.0,0.1,102.3,106.7,0.004,-0.996,0.0,4977,13443,0.0,97,314,0.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6155.0,0.0,0.05,107.3,111.7,0.002,-0.998,0.0,2688,8955,0.0,21,24,0.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6160.0,0.0,0.05,111.6,116.7,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93032.8]
["2025-02-07T12:08:35.000000000",6043.42,6165.0,0.0,0.05,117.0,121.7,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93032.8]
["2025-02-07T12:08:46.000000000",6043.28,5920.0,123.2,124.3,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4053,486.8,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5925.0,118.2,119.3,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3463,713.1999999999999,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5930.0,113.4,114.4,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5969,243.7,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5935.0,108.3,109.4,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4717,956.6,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5940.0,103.3,104.4,0.35,0.4,0.98,-0.019,0.001,1246,17,0.001,3286,6564,453.2,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5945.0,98.4,99.5,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5950.0,93.6,94.6,0.45,0.5,0.974,-0.026,0.001,1152,762,0.001,6427,7553,757.9000000000001,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5955.0,88.7,89.6,0.5,0.6,0.97,-0.03,0.001,157,59,0.001,2128,7386,228.5,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5960.0,83.6,84.7,0.6,0.7,0.966,-0.034,0.002,174,71,0.002,1968,7571,428.4,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5965.0,78.7,79.8,0.7,0.8,0.959,-0.04,0.002,239,103,0.002,2086,8508,465.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5970.0,74.0,75.0,0.85,0.9,0.953,-0.047,0.002,529,110,0.002,2051,10219,516.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5975.0,69.0,70.1,1.0,1.1,0.945,-0.055,0.003,1119,95,0.003,6158,12354,2183.1,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5980.0,64.2,65.3,1.2,1.3,0.935,-0.066,0.003,411,478,0.003,1508,17072,575.6999999999999,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5985.0,59.5,60.4,1.45,1.5,0.924,-0.076,0.003,698,450,0.003,2109,14229,842.0999999999999,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5990.0,54.8,55.7,1.7,1.8,0.91,-0.091,0.004,721,175,0.004,2502,18266,1289.2,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,5995.0,50.3,51.1,2.05,2.15,0.892,-0.108,0.005,449,63,0.005,2301,15580,1375.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6000.0,45.7,46.5,2.5,2.6,0.871,-0.127,0.005,4212,1509,0.005,8943,40348,6577.500000000001,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6005.0,41.2,42.0,3.0,3.1,0.847,-0.153,0.006,708,289,0.006,1544,16858,1351.2,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6010.0,37.0,37.4,3.6,3.8,0.819,-0.181,0.007,1016,348,0.007,2551,23350,2496.9,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6015.0,32.8,33.2,4.4,4.6,0.787,-0.214,0.008,610,626,0.008,1045,22000,1323.9999999999998,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6020.0,28.8,29.2,5.4,5.5,0.749,-0.25,0.009,776,1621,0.009,2433,27514,2888.0999999999995,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6025.0,25.0,25.3,6.5,6.7,0.704,-0.295,0.01,1380,1732,0.01,2989,24421,4369.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6030.0,21.4,21.7,7.9,8.1,0.656,-0.344,0.011,666,2467,0.011,2131,28813,3076.7,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6035.0,18.1,18.4,9.6,9.8,0.602,-0.398,0.011,1379,4411,0.011,3013,22263,4831.2,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6040.0,15.1,15.3,11.6,11.8,0.545,-0.455,0.012,2567,7942,0.012,4002,30811,7882.8,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6045.0,12.4,12.6,13.8,14.1,0.485,-0.515,0.012,758,8241,0.012,2188,21655,3535.2000000000003,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6050.0,10.0,10.2,16.4,16.7,0.424,-0.576,0.012,3348,15773,0.012,3304,29589,7982.4000000000015,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6055.0,8.0,8.1,19.3,19.6,0.364,-0.636,0.012,1269,10535,0.012,972,14508,2689.2,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6060.0,6.2,6.3,22.6,22.9,0.308,-0.695,0.011,1954,17557,0.011,1778,19038,4105.2,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6065.0,4.7,4.9,25.9,26.8,0.254,-0.747,0.01,1324,14108,0.01,1413,12794,2737.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6070.0,3.6,3.7,29.7,30.5,0.206,-0.794,0.009,1542,31411,0.009,1613,13315,2839.4999999999995,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6075.0,2.7,2.75,33.8,34.6,0.164,-0.834,0.008,7700,28672,0.008,2073,10142,7818.4,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6080.0,2.0,2.1,38.1,38.9,0.131,-0.869,0.007,2332,36090,0.007,1375,9813,2594.9,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6085.0,1.5,1.55,42.6,43.5,0.103,-0.897,0.006,1724,24170,0.006,956,7250,1607.9999999999998,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6090.0,1.1,1.15,47.2,48.1,0.08,-0.919,0.005,1993,32431,0.005,494,7028,1243.5,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6095.0,0.8,0.85,51.8,52.7,0.061,-0.939,0.004,1753,27747,0.004,477,5432,892.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6100.0,0.6,0.65,56.5,57.5,0.048,-0.953,0.003,11755,62083,0.003,5187,5268,5082.6,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6105.0,0.45,0.5,61.5,62.5,0.036,-0.964,0.002,2707,31791,0.002,277,1191,596.8,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6110.0,0.3,0.4,66.3,67.2,0.028,-0.972,0.002,5530,31290,0.002,619,1023,1229.8,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6115.0,0.25,0.3,71.2,72.1,0.021,-0.979,0.001,3533,22422,0.001,256,848,378.9,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6120.0,0.2,0.25,76.1,77.1,0.017,-0.983,0.001,2583,34518,0.001,426,1379,300.90000000000003,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6125.0,0.15,0.2,81.1,82.2,0.014,-0.986,0.001,4289,25163,0.001,455,822,474.4,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6130.0,0.1,0.15,86.0,87.0,0.01,-0.99,0.001,3082,26027,0.001,408,731,349.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6135.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,2537,19086,0.001,131,212,266.8,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6140.0,0.05,0.1,96.0,97.1,0.006,-0.994,0.0,2738,19104,0.0,255,486,0.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6145.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6150.0,0.0,0.1,106.0,107.1,0.004,-0.996,0.0,4977,13443,0.0,97,314,0.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6155.0,0.0,0.05,111.0,112.1,0.002,-0.998,0.0,2688,8955,0.0,21,24,0.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6160.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93309.19999999998]
["2025-02-07T12:08:46.000000000",6043.28,6165.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93309.19999999998]
["2025-02-07T12:08:58.000000000",6042.49,5920.0,123.4,127.7,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4053,486.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5925.0,118.4,121.7,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3463,713.1999999999999,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5930.0,113.5,116.8,0.25,0.3,0.985,-0.016,0.001,97,23,0.001,2340,5969,243.7,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5935.0,108.5,111.9,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4717,956.6,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5940.0,103.5,106.7,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6564,453.2,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5945.0,98.6,101.9,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5950.0,93.7,96.8,0.45,0.5,0.974,-0.026,0.001,1152,762,0.001,6427,7558,757.9000000000001,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5955.0,88.7,92.1,0.55,0.6,0.969,-0.031,0.001,157,59,0.001,2128,7386,228.5,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5960.0,83.8,87.0,0.6,0.7,0.964,-0.036,0.002,174,71,0.002,1968,7572,428.4,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5965.0,78.9,82.1,0.7,0.8,0.958,-0.042,0.002,239,103,0.002,2086,8508,465.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5970.0,74.1,77.1,0.85,0.9,0.951,-0.049,0.002,529,110,0.002,2051,10230,516.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5975.0,69.2,72.4,1.0,1.05,0.943,-0.057,0.003,1119,95,0.003,6158,12365,2183.1,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5980.0,64.4,66.1,1.2,1.25,0.933,-0.067,0.003,411,478,0.003,1508,17074,575.6999999999999,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5985.0,59.7,61.3,1.45,1.5,0.921,-0.079,0.004,698,450,0.004,2109,14229,1122.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5990.0,55.0,55.9,1.7,1.8,0.906,-0.094,0.004,721,175,0.004,2502,18280,1289.2,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,5995.0,50.3,51.2,2.05,2.15,0.889,-0.112,0.005,449,63,0.005,2301,15591,1375.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6000.0,45.8,46.7,2.5,2.55,0.868,-0.132,0.006,4212,1509,0.006,8943,40416,7893.000000000001,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6005.0,41.3,42.2,3.0,3.1,0.843,-0.158,0.006,708,289,0.006,1544,16878,1351.2,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6010.0,37.2,37.8,3.6,3.7,0.815,-0.185,0.007,1016,348,0.007,2551,23358,2496.9,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6015.0,33.0,33.5,4.4,4.5,0.781,-0.218,0.008,610,626,0.008,1045,22018,1323.9999999999998,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6020.0,29.0,29.5,5.3,5.5,0.742,-0.259,0.009,776,1625,0.009,2433,27538,2888.0999999999995,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6025.0,25.3,25.6,6.5,6.6,0.698,-0.302,0.01,1380,1732,0.01,2989,24464,4369.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6030.0,21.7,22.0,7.9,8.0,0.648,-0.352,0.011,666,2467,0.011,2131,28836,3076.7,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6035.0,18.3,18.4,9.5,9.6,0.594,-0.406,0.012,1379,4429,0.012,3013,22289,5270.4,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6040.0,15.3,15.4,11.5,11.6,0.535,-0.465,0.012,2567,7968,0.012,4002,30878,7882.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6045.0,12.5,12.6,13.6,13.8,0.475,-0.525,0.012,758,8272,0.012,2188,21684,3535.2000000000003,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6050.0,10.1,10.2,16.3,16.4,0.415,-0.584,0.012,3348,15847,0.012,3304,29596,7982.4000000000015,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6055.0,8.0,8.1,19.0,19.3,0.357,-0.644,0.011,1269,10546,0.011,972,14508,2465.1,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6060.0,6.2,6.3,22.2,22.7,0.3,-0.7,0.011,1954,17605,0.011,1778,19061,4105.2,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6065.0,4.8,4.9,25.7,26.5,0.246,-0.753,0.01,1324,14132,0.01,1413,12795,2737.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6070.0,3.6,3.7,29.5,30.3,0.199,-0.801,0.009,1542,31445,0.009,1613,13315,2839.4999999999995,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6075.0,2.7,2.75,33.5,34.5,0.159,-0.841,0.008,7700,28699,0.008,2073,10142,7818.4,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6080.0,2.0,2.05,37.8,38.8,0.125,-0.875,0.006,2332,36158,0.006,1375,9813,2224.2000000000003,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6085.0,1.5,1.55,41.5,43.3,0.097,-0.902,0.005,1724,24178,0.005,956,7250,1340.0000000000002,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6090.0,1.1,1.15,46.1,47.9,0.074,-0.926,0.004,1993,32494,0.004,494,7030,994.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6095.0,0.8,0.85,51.1,52.6,0.058,-0.942,0.004,1753,27748,0.004,477,5432,892.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6100.0,0.55,0.65,55.9,57.4,0.044,-0.956,0.003,11755,62093,0.003,5187,5268,5082.6,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6105.0,0.4,0.5,60.6,62.3,0.034,-0.966,0.002,2707,31792,0.002,277,1191,596.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6110.0,0.3,0.35,65.4,67.2,0.025,-0.975,0.002,5530,31290,0.002,619,1023,1229.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6115.0,0.2,0.25,68.8,72.1,0.021,-0.979,0.001,3533,22429,0.001,256,848,378.9,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6120.0,0.15,0.25,75.3,77.0,0.014,-0.986,0.001,2583,34520,0.001,426,1379,300.90000000000003,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6125.0,0.15,0.2,80.1,82.0,0.014,-0.986,0.001,4289,25164,0.001,455,822,474.4,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6130.0,0.1,0.15,85.5,87.0,0.01,-0.99,0.001,3082,26027,0.001,408,731,349.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6135.0,0.1,0.15,90.3,91.9,0.01,-0.99,0.001,2537,19086,0.001,131,212,266.8,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6140.0,0.05,0.1,95.3,96.9,0.006,-0.994,0.0,2738,19104,0.0,255,486,0.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6145.0,0.05,0.1,100.4,101.9,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6150.0,0.0,0.1,103.5,106.9,0.004,-0.996,0.0,4977,13444,0.0,97,316,0.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6155.0,0.0,0.05,108.6,111.9,0.002,-0.998,0.0,2688,8955,0.0,21,24,0.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6160.0,0.0,0.05,115.3,117.1,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,94233.1]
["2025-02-07T12:08:58.000000000",6042.49,6165.0,0.0,0.05,120.4,122.1,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,94233.1]
["2025-02-07T12:09:09.000000000",6043.71,5920.0,123.9,124.8,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4065,486.8,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5925.0,118.7,119.8,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3463,713.1999999999999,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5930.0,113.8,118.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5972,243.7,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5935.0,109.0,109.9,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4717,956.6,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5940.0,103.9,104.9,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6614,453.2,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5945.0,99.1,100.0,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5950.0,93.7,95.0,0.45,0.5,0.974,-0.026,0.001,1152,762,0.001,6427,7576,757.9000000000001,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5955.0,89.1,90.1,0.55,0.6,0.97,-0.03,0.001,157,59,0.001,2128,7399,228.5,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5960.0,84.1,85.2,0.6,0.7,0.966,-0.034,0.002,174,71,0.002,1968,7583,428.4,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5965.0,79.0,80.3,0.75,0.8,0.961,-0.039,0.002,239,103,0.002,2086,8540,465.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5970.0,74.1,75.4,0.85,0.9,0.953,-0.047,0.002,529,110,0.002,2051,10277,516.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5975.0,69.5,70.6,1.0,1.05,0.945,-0.055,0.003,1119,95,0.003,6158,12378,2183.1,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5980.0,64.7,65.8,1.2,1.25,0.936,-0.064,0.003,411,478,0.003,1508,17128,575.6999999999999,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5985.0,60.1,60.9,1.4,1.5,0.924,-0.076,0.003,698,450,0.003,2109,14234,842.0999999999999,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5990.0,55.3,56.2,1.7,1.8,0.91,-0.09,0.004,721,175,0.004,2502,18301,1289.2,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,5995.0,50.7,51.5,2.05,2.1,0.894,-0.106,0.005,449,63,0.005,2301,15597,1375.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6000.0,46.1,46.9,2.45,2.55,0.874,-0.126,0.005,4212,1510,0.005,8943,40633,6577.500000000001,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6005.0,41.6,42.4,3.0,3.1,0.85,-0.15,0.006,708,289,0.006,1544,16886,1351.2,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6010.0,37.4,38.1,3.6,3.7,0.823,-0.177,0.007,1016,349,0.007,2551,23386,2496.9,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6015.0,33.2,33.6,4.4,4.5,0.79,-0.21,0.008,610,626,0.008,1045,22069,1323.9999999999998,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6020.0,29.2,29.5,5.3,5.4,0.753,-0.247,0.009,776,1627,0.009,2433,27578,2888.0999999999995,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6025.0,25.4,25.7,6.4,6.6,0.71,-0.29,0.01,1380,1736,0.01,2989,24504,4369.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6030.0,21.8,22.0,7.8,8.0,0.661,-0.338,0.011,666,2488,0.011,2131,28902,3076.7,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6035.0,18.4,18.7,9.5,9.6,0.608,-0.391,0.011,1379,4446,0.011,3013,22317,4831.2,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6040.0,15.4,15.6,11.4,11.6,0.551,-0.449,0.012,2567,8019,0.012,4002,30967,7882.8,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6045.0,12.6,12.8,13.6,13.8,0.491,-0.509,0.012,758,8315,0.012,2188,21739,3535.2000000000003,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6050.0,10.2,10.4,16.1,16.3,0.431,-0.569,0.012,3348,15903,0.012,3304,29616,7982.4000000000015,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6055.0,8.1,8.2,19.0,19.2,0.372,-0.628,0.012,1269,10727,0.012,972,14510,2689.2,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6060.0,6.3,6.5,22.2,22.6,0.313,-0.687,0.011,1954,17694,0.011,1778,19062,4105.2,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6065.0,4.8,5.0,25.7,26.1,0.259,-0.741,0.01,1324,14152,0.01,1413,12797,2737.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6070.0,3.6,3.8,29.3,30.3,0.209,-0.791,0.009,1542,31522,0.009,1613,13318,2839.4999999999995,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6075.0,2.75,2.8,33.4,34.2,0.168,-0.832,0.008,7700,28720,0.008,2073,10144,7818.4,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6080.0,2.05,2.1,37.7,38.5,0.133,-0.867,0.007,2332,36237,0.007,1375,9815,2594.9,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6085.0,1.5,1.6,42.1,42.9,0.103,-0.897,0.006,1724,24199,0.006,956,7251,1607.9999999999998,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6090.0,1.1,1.2,46.7,47.5,0.08,-0.92,0.005,1993,32501,0.005,494,7031,1243.5,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6095.0,0.8,0.9,51.3,52.3,0.062,-0.938,0.004,1753,27755,0.004,477,5432,892.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6100.0,0.6,0.65,56.1,57.1,0.046,-0.954,0.003,11755,62107,0.003,5187,5268,5082.6,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6105.0,0.45,0.5,60.9,61.8,0.036,-0.964,0.002,2707,31797,0.002,277,1191,596.8,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6110.0,0.3,0.35,65.8,67.1,0.028,-0.972,0.002,5530,31300,0.002,619,1023,1229.8,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6115.0,0.2,0.3,70.7,71.6,0.021,-0.979,0.001,3533,22431,0.001,256,848,378.9,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6120.0,0.15,0.25,75.6,77.0,0.016,-0.984,0.001,2583,34522,0.001,426,1379,300.90000000000003,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6125.0,0.15,0.2,80.6,82.0,0.014,-0.986,0.001,4289,25165,0.001,455,822,474.4,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6130.0,0.1,0.15,85.6,86.9,0.01,-0.99,0.001,3082,26032,0.001,408,731,349.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6135.0,0.1,0.15,90.6,91.6,0.01,-0.99,0.001,2537,19087,0.001,131,212,266.8,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6140.0,0.05,0.1,95.5,96.4,0.006,-0.994,0.0,2738,19104,0.0,255,486,0.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6145.0,0.05,0.1,100.5,101.4,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6150.0,0.0,0.1,102.3,108.6,0.004,-0.996,0.0,4977,13445,0.0,97,316,0.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6155.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,2688,8955,0.0,21,24,0.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6160.0,0.0,0.05,115.5,116.8,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93309.19999999998]
["2025-02-07T12:09:09.000000000",6043.71,6165.0,0.0,0.05,120.5,121.8,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5920.0,123.5,124.6,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4065,486.8,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5925.0,118.5,119.6,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3483,713.1999999999999,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5930.0,113.5,114.6,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5972,243.7,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5935.0,108.6,109.7,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4718,956.6,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5940.0,103.6,104.7,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6634,453.2,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5945.0,98.7,99.8,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5950.0,93.7,94.8,0.45,0.5,0.974,-0.026,0.001,1152,762,0.001,6427,7578,757.9000000000001,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5955.0,88.8,89.9,0.55,0.6,0.97,-0.03,0.001,157,59,0.001,2128,7399,228.5,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5960.0,83.9,85.0,0.65,0.7,0.966,-0.034,0.002,174,71,0.002,1968,7586,428.4,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5965.0,79.0,80.1,0.75,0.8,0.959,-0.041,0.002,239,103,0.002,2086,8540,465.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5970.0,74.1,75.2,0.85,0.95,0.953,-0.047,0.002,529,110,0.002,2051,10281,516.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5975.0,69.3,70.4,1.0,1.1,0.944,-0.056,0.003,1119,95,0.003,6158,12394,2183.1,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5980.0,64.5,65.6,1.2,1.3,0.934,-0.066,0.003,411,478,0.003,1508,17142,575.6999999999999,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5985.0,59.8,60.6,1.45,1.5,0.922,-0.078,0.003,698,450,0.003,2109,14253,842.0999999999999,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5990.0,55.1,55.9,1.75,1.8,0.907,-0.093,0.004,721,175,0.004,2502,18312,1289.2,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,5995.0,50.5,51.3,2.05,2.15,0.891,-0.109,0.005,449,63,0.005,2301,15617,1375.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6000.0,45.9,46.7,2.5,2.6,0.872,-0.128,0.005,4212,1510,0.005,8943,40683,6577.500000000001,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6005.0,41.4,42.2,3.0,3.1,0.847,-0.153,0.006,708,289,0.006,1544,16930,1351.2,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6010.0,37.0,37.8,3.6,3.8,0.82,-0.18,0.007,1016,354,0.007,2551,23387,2496.9,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6015.0,33.0,33.5,4.4,4.5,0.787,-0.213,0.008,610,626,0.008,1045,22082,1323.9999999999998,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6020.0,28.9,29.4,5.3,5.5,0.75,-0.25,0.009,776,1628,0.009,2433,27590,2888.0999999999995,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6025.0,25.1,25.5,6.5,6.7,0.706,-0.294,0.01,1380,1739,0.01,2989,24526,4369.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6030.0,21.6,21.9,7.8,8.0,0.658,-0.342,0.011,666,2489,0.011,2131,28923,3076.7,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6035.0,18.2,18.5,9.5,9.7,0.605,-0.395,0.011,1379,4486,0.011,3013,22398,4831.2,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6040.0,15.2,15.4,11.4,11.7,0.547,-0.453,0.012,2567,8041,0.012,4002,31012,7882.8,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6045.0,12.5,12.7,13.7,13.9,0.488,-0.512,0.012,758,8348,0.012,2188,21801,3535.2000000000003,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6050.0,10.0,10.2,16.2,16.5,0.427,-0.573,0.012,3348,15976,0.012,3304,29663,7982.4000000000015,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6055.0,7.9,8.1,19.1,19.4,0.366,-0.634,0.012,1269,10773,0.012,972,14513,2689.2,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6060.0,6.2,6.3,22.3,22.6,0.309,-0.692,0.011,1954,17752,0.011,1778,19063,4105.2,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6065.0,4.7,4.9,25.8,26.3,0.255,-0.746,0.01,1324,14200,0.01,1413,12797,2737.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6070.0,3.5,3.7,29.5,30.3,0.206,-0.794,0.009,1542,31551,0.009,1613,13318,2839.4999999999995,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6075.0,2.65,2.75,33.6,34.4,0.164,-0.836,0.008,7700,28768,0.008,2073,10145,7818.4,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6080.0,2.0,2.05,37.9,38.7,0.128,-0.871,0.007,2332,36264,0.007,1375,9815,2594.9,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6085.0,1.45,1.55,42.3,43.1,0.101,-0.899,0.006,1724,24230,0.006,956,7253,1607.9999999999998,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6090.0,1.1,1.15,46.9,47.7,0.078,-0.922,0.005,1993,32554,0.005,494,7031,1243.5,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6095.0,0.8,0.85,51.5,52.6,0.059,-0.941,0.004,1753,27757,0.004,477,5432,892.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6100.0,0.6,0.65,56.3,57.4,0.046,-0.954,0.003,11755,62126,0.003,5187,5268,5082.6,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6105.0,0.4,0.5,61.1,62.2,0.034,-0.966,0.002,2707,31798,0.002,277,1191,596.8,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6110.0,0.3,0.35,66.0,67.1,0.026,-0.974,0.002,5530,31307,0.002,619,1023,1229.8,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6115.0,0.2,0.3,70.9,71.9,0.02,-0.98,0.001,3533,22431,0.001,256,848,378.9,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6120.0,0.15,0.25,75.9,76.9,0.016,-0.984,0.001,2583,34524,0.001,426,1379,300.90000000000003,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6125.0,0.15,0.2,80.8,81.9,0.014,-0.986,0.001,4289,25165,0.001,455,822,474.4,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6130.0,0.1,0.15,85.8,86.9,0.01,-0.99,0.001,3082,26032,0.001,408,731,349.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6135.0,0.1,0.15,90.8,91.8,0.01,-0.99,0.001,2537,19088,0.001,131,212,266.8,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6140.0,0.05,0.1,95.7,96.8,0.006,-0.994,0.0,2738,19105,0.0,255,486,0.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6145.0,0.05,0.1,100.7,101.8,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6150.0,0.0,0.1,105.7,106.7,0.004,-0.996,0.0,4977,13445,0.0,97,316,0.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6155.0,0.0,0.05,110.7,111.8,0.002,-0.998,0.0,2688,8958,0.0,21,24,0.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6160.0,0.0,0.05,115.7,116.8,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93309.19999999998]
["2025-02-07T12:09:24.000000000",6043.68,6165.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5920.0,123.0,123.8,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4065,486.8,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5925.0,118.1,118.8,0.25,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3484,713.1999999999999,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5930.0,113.1,113.9,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,5972,243.7,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5935.0,108.1,108.9,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4718,956.6,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5940.0,103.2,104.0,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6634,453.2,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5945.0,98.2,99.0,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5950.0,93.3,94.1,0.45,0.55,0.974,-0.026,0.001,1152,762,0.001,6427,7579,757.9000000000001,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5955.0,88.4,89.2,0.55,0.6,0.97,-0.03,0.001,157,59,0.001,2128,7400,228.5,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5960.0,83.5,84.3,0.65,0.7,0.966,-0.034,0.002,174,71,0.002,1968,7586,428.4,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5965.0,78.6,79.4,0.75,0.8,0.959,-0.041,0.002,239,103,0.002,2086,8540,465.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5970.0,73.7,74.5,0.9,0.95,0.953,-0.047,0.002,529,110,0.002,2051,10281,516.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5975.0,68.9,69.7,1.05,1.1,0.944,-0.056,0.003,1119,95,0.003,6158,12398,2183.1,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5980.0,64.1,64.9,1.25,1.3,0.934,-0.066,0.003,411,478,0.003,1508,17145,575.6999999999999,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5985.0,59.4,60.1,1.5,1.55,0.922,-0.078,0.003,698,451,0.003,2109,14253,842.0999999999999,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5990.0,54.7,55.4,1.8,1.85,0.907,-0.093,0.004,721,175,0.004,2502,18317,1289.2,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,5995.0,50.0,50.7,2.15,2.2,0.891,-0.109,0.005,449,63,0.005,2301,15624,1375.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6000.0,45.5,46.2,2.55,2.65,0.872,-0.128,0.005,4212,1511,0.005,8943,40704,6577.500000000001,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6005.0,41.0,41.7,3.1,3.2,0.847,-0.153,0.006,708,289,0.006,1544,16941,1351.2,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6010.0,36.7,37.3,3.7,3.9,0.82,-0.18,0.007,1016,354,0.007,2551,23496,2496.9,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6015.0,32.6,33.0,4.5,4.7,0.787,-0.213,0.008,610,628,0.008,1045,22117,1323.9999999999998,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6020.0,28.6,28.9,5.5,5.6,0.75,-0.25,0.009,776,1629,0.009,2433,27614,2888.0999999999995,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6025.0,24.8,25.1,6.6,6.8,0.706,-0.294,0.01,1380,1742,0.01,2989,24529,4369.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6030.0,21.2,21.5,8.0,8.2,0.658,-0.342,0.011,666,2489,0.011,2131,28926,3076.7,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6035.0,17.9,18.1,9.7,9.9,0.605,-0.395,0.011,1379,4514,0.011,3013,22415,4831.2,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6040.0,14.9,15.1,11.7,11.9,0.547,-0.453,0.012,2567,8051,0.012,4002,31025,7882.8,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6045.0,12.2,12.4,13.9,14.1,0.488,-0.512,0.012,758,8353,0.012,2188,21802,3535.2000000000003,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6050.0,9.8,10.0,16.5,16.8,0.427,-0.573,0.012,3348,16008,0.012,3304,29670,7982.4000000000015,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6055.0,7.7,7.9,19.5,19.7,0.366,-0.634,0.012,1269,10778,0.012,972,14513,2689.2,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6060.0,6.0,6.2,22.7,23.0,0.309,-0.692,0.011,1954,17769,0.011,1778,19067,4105.2,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6065.0,4.6,4.7,26.2,26.7,0.255,-0.746,0.01,1324,14205,0.01,1413,12797,2737.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6070.0,3.5,3.6,30.0,30.6,0.206,-0.794,0.009,1542,31582,0.009,1613,13318,2839.4999999999995,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6075.0,2.6,2.65,34.1,34.8,0.164,-0.836,0.008,7700,28791,0.008,2073,10145,7818.4,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6080.0,1.95,2.0,38.4,39.1,0.128,-0.871,0.007,2332,36294,0.007,1375,9816,2594.9,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6085.0,1.45,1.5,42.9,43.6,0.101,-0.899,0.006,1724,24237,0.006,956,7253,1607.9999999999998,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6090.0,1.05,1.1,47.5,48.2,0.078,-0.922,0.005,1993,32560,0.005,494,7031,1243.5,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6095.0,0.75,0.8,52.2,53.0,0.059,-0.941,0.004,1753,27758,0.004,477,5432,892.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6100.0,0.55,0.6,57.0,57.8,0.046,-0.954,0.003,11755,62133,0.003,5187,5268,5082.6,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6105.0,0.4,0.45,61.9,62.6,0.034,-0.966,0.002,2707,31799,0.002,277,1191,596.8,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6110.0,0.3,0.35,66.7,67.5,0.026,-0.974,0.002,5530,31307,0.002,619,1023,1229.8,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6115.0,0.2,0.3,71.7,72.5,0.02,-0.98,0.001,3533,22431,0.001,256,848,378.9,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6120.0,0.15,0.2,76.6,77.4,0.016,-0.984,0.001,2583,34524,0.001,426,1379,300.90000000000003,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6125.0,0.15,0.2,81.6,82.4,0.014,-0.986,0.001,4289,25166,0.001,455,822,474.4,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6130.0,0.1,0.15,86.5,87.3,0.01,-0.99,0.001,3082,26034,0.001,408,731,349.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6135.0,0.05,0.1,91.5,92.3,0.01,-0.99,0.001,2537,19089,0.001,131,212,266.8,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6140.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,2738,19105,0.0,255,486,0.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6145.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6150.0,0.0,0.1,106.5,107.3,0.004,-0.996,0.0,4977,13445,0.0,97,316,0.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6155.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2688,8961,0.0,21,24,0.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6160.0,0.0,0.05,116.3,117.4,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93309.19999999998]
["2025-02-07T12:09:35.000000000",6043.49,6165.0,0.0,0.05,121.3,122.4,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93309.19999999998]
["2025-02-07T12:09:46.000000000",6042.51,5920.0,121.9,122.8,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4065,486.8,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5925.0,116.9,117.8,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3484,713.1999999999999,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5930.0,112.0,112.9,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5972,243.7,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5935.0,107.0,107.9,0.3,0.4,0.983,-0.017,0.001,139,2,0.001,9427,4719,956.6,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5940.0,102.1,103.0,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6634,453.2,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5945.0,97.1,98.0,0.4,0.5,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5950.0,92.2,93.1,0.5,0.55,0.972,-0.028,0.001,1152,762,0.001,6427,7580,757.9000000000001,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5955.0,87.3,88.2,0.55,0.65,0.969,-0.031,0.001,157,59,0.001,2128,7400,228.5,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5960.0,82.4,83.3,0.65,0.75,0.964,-0.036,0.002,174,71,0.002,1968,7587,428.4,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5965.0,77.5,78.4,0.8,0.85,0.957,-0.043,0.002,239,103,0.002,2086,8540,465.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5970.0,72.6,73.5,0.95,1.0,0.95,-0.049,0.002,529,110,0.002,2051,10282,516.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5975.0,67.8,68.7,1.1,1.15,0.942,-0.058,0.003,1119,95,0.003,6158,12435,2183.1,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5980.0,63.0,63.9,1.3,1.4,0.931,-0.069,0.003,411,478,0.003,1508,17150,575.6999999999999,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5985.0,58.4,59.1,1.55,1.65,0.919,-0.081,0.004,698,451,0.004,2109,14465,1122.8,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5990.0,53.7,54.4,1.85,1.95,0.905,-0.095,0.004,721,175,0.004,2502,18621,1289.2,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,5995.0,49.0,49.8,2.25,2.3,0.887,-0.113,0.005,449,63,0.005,2301,15642,1375.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6000.0,44.5,45.2,2.7,2.75,0.866,-0.133,0.006,4212,1511,0.005,8943,40779,6998.700000000001,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6005.0,40.1,40.8,3.2,3.3,0.843,-0.157,0.006,708,289,0.006,1544,16982,1351.2,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6010.0,35.7,36.4,3.9,4.0,0.813,-0.187,0.007,1016,354,0.007,2551,23523,2496.9,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6015.0,31.7,32.2,4.7,4.8,0.781,-0.22,0.008,610,628,0.008,1045,22119,1323.9999999999998,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6020.0,27.7,28.1,5.7,5.9,0.743,-0.257,0.009,776,1629,0.009,2433,27628,2888.0999999999995,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6025.0,24.0,24.3,6.9,7.1,0.699,-0.301,0.01,1380,1742,0.01,2989,24542,4369.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6030.0,20.5,20.7,8.4,8.5,0.649,-0.351,0.011,666,2502,0.011,2131,28951,3076.7,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6035.0,17.2,17.4,10.1,10.3,0.596,-0.404,0.011,1379,4524,0.011,3013,22433,4831.2,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6040.0,14.3,14.5,12.1,12.3,0.539,-0.461,0.012,2567,8054,0.012,4002,31122,7882.8,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6045.0,11.6,11.8,14.4,14.7,0.479,-0.521,0.012,758,8368,0.012,2188,21884,3535.2000000000003,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6050.0,9.3,9.5,17.1,17.3,0.417,-0.583,0.012,3348,16102,0.012,3304,29692,7982.4000000000015,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6055.0,7.3,7.5,20.1,20.4,0.357,-0.643,0.012,1269,10786,0.012,972,14529,2689.2,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6060.0,5.6,5.8,23.4,23.8,0.298,-0.702,0.011,1954,17835,0.011,1778,19067,4105.2,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6065.0,4.3,4.4,27.0,27.5,0.245,-0.755,0.01,1324,14223,0.01,1413,12799,2737.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6070.0,3.2,3.4,30.8,31.5,0.198,-0.802,0.009,1542,31618,0.009,1613,13319,2839.4999999999995,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6075.0,2.4,2.5,35.0,35.7,0.157,-0.843,0.008,7700,28799,0.008,2073,10145,7818.4,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6080.0,1.8,1.85,39.4,40.1,0.123,-0.877,0.006,2332,36306,0.006,1375,9816,2224.2000000000003,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6085.0,1.3,1.4,43.9,44.6,0.096,-0.904,0.005,1724,24240,0.005,956,7254,1340.0000000000002,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6090.0,1.0,1.05,48.5,49.2,0.073,-0.926,0.004,1993,32578,0.004,494,7031,994.8,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6095.0,0.7,0.8,53.2,54.1,0.056,-0.944,0.003,1753,27771,0.003,477,5432,669.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6100.0,0.5,0.6,58.0,58.9,0.043,-0.957,0.003,11755,62144,0.003,5187,5268,5082.6,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6105.0,0.4,0.45,62.8,63.8,0.033,-0.967,0.002,2707,31801,0.002,277,1191,596.8,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6110.0,0.3,0.35,67.7,68.6,0.025,-0.975,0.002,5530,31309,0.002,619,1023,1229.8,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6115.0,0.2,0.25,72.7,73.6,0.018,-0.982,0.001,3533,22432,0.001,256,848,378.9,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6120.0,0.15,0.2,77.6,78.5,0.014,-0.986,0.001,2583,34564,0.001,426,1379,300.90000000000003,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6125.0,0.1,0.15,82.6,83.5,0.014,-0.986,0.001,4289,25167,0.001,455,822,474.4,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6130.0,0.1,0.15,87.5,88.4,0.01,-0.99,0.001,3082,26034,0.001,408,731,349.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6135.0,0.05,0.1,92.5,93.4,0.006,-0.994,0.0,2537,19089,0.0,131,212,0.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6140.0,0.05,0.1,97.5,98.4,0.006,-0.994,0.0,2738,19106,0.0,255,486,0.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6145.0,0.05,0.1,102.5,103.4,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6150.0,0.0,0.05,107.5,108.4,0.004,-0.996,0.0,4977,13445,0.0,97,316,0.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6155.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6160.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92633.89999999998]
["2025-02-07T12:09:46.000000000",6042.51,6165.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92633.89999999998]
["2025-02-07T12:09:58.000000000",6042.46,5920.0,121.9,127.4,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4065,486.8,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5925.0,117.0,121.9,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3484,713.1999999999999,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5930.0,112.0,116.5,0.3,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5972,243.7,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5935.0,107.0,111.3,0.3,0.4,0.983,-0.017,0.001,139,2,0.001,9427,4720,956.6,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5940.0,102.1,106.0,0.35,0.45,0.98,-0.02,0.001,1246,17,0.001,3286,6635,453.2,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5945.0,97.2,101.5,0.45,0.5,0.977,-0.023,0.001,134,37,0.001,2595,5154,272.90000000000003,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5950.0,92.2,97.0,0.5,0.55,0.973,-0.027,0.001,1152,762,0.001,6427,7581,757.9000000000001,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5955.0,87.3,91.3,0.6,0.65,0.969,-0.031,0.001,157,59,0.001,2128,7400,228.5,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5960.0,82.4,86.4,0.65,0.75,0.964,-0.036,0.002,174,71,0.002,1968,7587,428.4,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5965.0,77.5,81.5,0.8,0.85,0.958,-0.042,0.002,239,103,0.002,2086,8546,465.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5970.0,72.6,76.8,0.95,1.0,0.95,-0.05,0.002,529,110,0.002,2051,10282,516.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5975.0,67.8,71.8,1.1,1.15,0.942,-0.058,0.003,1119,95,0.003,6158,12441,2183.1,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5980.0,63.0,64.5,1.3,1.35,0.932,-0.068,0.003,411,478,0.003,1508,17153,575.6999999999999,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5985.0,58.4,59.8,1.55,1.6,0.92,-0.08,0.004,698,451,0.004,2109,14467,1122.8,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5990.0,53.7,55.1,1.85,1.9,0.906,-0.094,0.004,721,175,0.004,2502,18629,1289.2,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,5995.0,49.1,50.4,2.2,2.3,0.888,-0.112,0.005,449,63,0.005,2301,15648,1375.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6000.0,44.5,45.8,2.65,2.75,0.867,-0.133,0.006,4212,1513,0.006,8943,40822,7893.000000000001,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6005.0,40.1,41.4,3.2,3.3,0.843,-0.157,0.006,708,289,0.006,1544,16992,1351.2,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6010.0,35.7,37.0,3.8,4.0,0.815,-0.185,0.007,1016,354,0.007,2551,23532,2496.9,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6015.0,31.8,32.3,4.7,4.8,0.782,-0.218,0.008,610,628,0.008,1045,22129,1323.9999999999998,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6020.0,27.8,28.3,5.6,5.8,0.743,-0.257,0.009,776,1629,0.009,2433,27639,2888.0999999999995,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6025.0,24.0,24.4,6.9,7.0,0.699,-0.301,0.01,1380,1742,0.01,2989,24564,4369.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6030.0,20.6,20.8,8.3,8.5,0.65,-0.35,0.011,666,2520,0.011,2131,28972,3076.7,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6035.0,17.2,17.5,10.0,10.2,0.596,-0.404,0.012,1379,4533,0.012,3013,22440,5270.4,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6040.0,14.3,14.5,12.0,12.2,0.537,-0.463,0.012,2567,8096,0.012,4002,31134,7882.8,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6045.0,11.7,11.9,14.3,14.6,0.477,-0.523,0.012,758,8391,0.012,2188,21935,3535.2000000000003,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6050.0,9.3,9.5,17.0,17.3,0.416,-0.584,0.012,3348,16129,0.012,3304,29694,7982.4000000000015,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6055.0,7.3,7.5,20.0,20.3,0.355,-0.645,0.012,1269,10791,0.012,972,14736,2689.2,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6060.0,5.7,5.8,23.2,23.6,0.297,-0.703,0.011,1954,17842,0.011,1778,19072,4105.2,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6065.0,4.3,4.4,26.8,27.3,0.244,-0.756,0.01,1324,14229,0.01,1413,12799,2737.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6070.0,3.2,3.4,30.1,31.5,0.196,-0.804,0.009,1542,31646,0.009,1613,13320,2839.4999999999995,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6075.0,2.45,2.5,34.3,35.7,0.156,-0.844,0.008,7700,28834,0.008,2073,10147,7818.4,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6080.0,1.8,1.9,38.6,40.1,0.122,-0.878,0.006,2332,36325,0.006,1375,9819,2224.2000000000003,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6085.0,1.35,1.4,43.1,44.6,0.094,-0.906,0.005,1724,24264,0.005,956,7255,1340.0000000000002,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6090.0,0.95,1.05,47.8,49.2,0.072,-0.928,0.004,1993,32604,0.004,494,7031,994.8,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6095.0,0.7,0.8,52.5,54.1,0.056,-0.944,0.003,1753,27773,0.003,477,5432,669.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6100.0,0.5,0.6,57.3,58.9,0.043,-0.957,0.003,11755,62256,0.003,5187,5268,5082.6,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6105.0,0.4,0.45,62.1,63.7,0.033,-0.967,0.002,2707,31802,0.002,277,1191,596.8,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6110.0,0.25,0.35,66.6,68.6,0.025,-0.975,0.002,5530,31321,0.002,619,1023,1229.8,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6115.0,0.2,0.25,71.6,73.5,0.018,-0.982,0.001,3533,22444,0.001,256,848,378.9,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6120.0,0.15,0.2,76.6,78.5,0.014,-0.986,0.001,2583,34576,0.001,426,1379,300.90000000000003,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6125.0,0.1,0.15,81.6,83.4,0.01,-0.99,0.001,4289,25167,0.001,455,822,474.4,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6130.0,0.1,0.15,87.0,88.4,0.01,-0.99,0.001,3082,26044,0.001,408,731,349.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6135.0,0.05,0.1,91.6,93.4,0.006,-0.994,0.0,2537,19092,0.0,131,212,0.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6140.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,2738,19107,0.0,255,486,0.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6145.0,0.05,0.1,101.6,103.4,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6150.0,0.0,0.05,104.3,108.3,0.002,-0.998,0.0,4977,13445,0.0,97,316,0.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6155.0,0.0,0.05,111.6,113.3,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6160.0,0.0,0.05,116.6,118.3,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93967.4]
["2025-02-07T12:09:58.000000000",6042.46,6165.0,0.0,0.05,121.6,123.3,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93967.4]
["2025-02-07T12:10:09.000000000",6042.14,5920.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4065,486.8,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5925.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3484,713.1999999999999,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5930.0,112.1,112.8,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,5973,243.7,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5935.0,107.2,107.8,0.3,0.4,0.981,-0.018,0.001,139,2,0.001,9427,4720,956.6,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5940.0,102.2,102.8,0.35,0.45,0.979,-0.021,0.001,1246,17,0.001,3286,6640,453.2,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5945.0,97.3,97.9,0.4,0.5,0.976,-0.024,0.001,134,37,0.001,2595,5154,272.90000000000003,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5950.0,92.3,93.0,0.5,0.55,0.972,-0.028,0.001,1152,762,0.001,6427,7582,757.9000000000001,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5955.0,87.4,88.1,0.55,0.65,0.968,-0.032,0.002,157,59,0.002,2128,7405,457.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5960.0,82.5,83.1,0.65,0.75,0.962,-0.038,0.002,174,71,0.002,1968,7591,428.4,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5965.0,77.6,78.3,0.8,0.85,0.956,-0.044,0.002,239,103,0.002,2086,8547,465.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5970.0,72.8,73.4,0.95,1.0,0.948,-0.052,0.002,529,110,0.002,2051,10282,516.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5975.0,68.0,68.6,1.1,1.15,0.94,-0.06,0.003,1119,95,0.003,6158,12443,2183.1,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5980.0,63.2,63.8,1.3,1.35,0.93,-0.07,0.003,411,478,0.003,1508,17159,575.6999999999999,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5985.0,58.4,59.0,1.55,1.6,0.917,-0.083,0.004,698,451,0.004,2109,14569,1122.8,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5990.0,53.7,54.3,1.85,1.95,0.901,-0.098,0.004,721,175,0.004,2502,18757,1289.2,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,5995.0,49.1,49.7,2.25,2.3,0.884,-0.115,0.005,449,63,0.005,2301,15667,1375.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6000.0,44.6,45.1,2.7,2.75,0.863,-0.138,0.006,4212,1513,0.006,8943,40887,7893.000000000001,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6005.0,40.1,40.7,3.2,3.3,0.838,-0.162,0.006,708,289,0.006,1544,16998,1351.2,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6010.0,35.8,36.4,3.9,4.0,0.809,-0.191,0.007,1016,354,0.007,2551,23587,2496.9,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6015.0,31.7,32.1,4.7,4.8,0.775,-0.225,0.008,610,628,0.008,1045,22149,1323.9999999999998,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6020.0,27.7,28.1,5.7,5.8,0.734,-0.266,0.009,776,1629,0.009,2433,27649,2888.0999999999995,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6025.0,24.0,24.3,6.9,7.1,0.689,-0.311,0.01,1380,1742,0.01,2989,24576,4369.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6030.0,20.5,20.7,8.4,8.5,0.64,-0.361,0.011,666,2523,0.011,2131,29014,3076.7,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6035.0,17.2,17.4,10.1,10.3,0.585,-0.415,0.012,1379,4538,0.012,3013,22494,5270.4,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6040.0,14.3,14.5,12.1,12.3,0.526,-0.474,0.012,2567,8116,0.012,4002,31274,7882.8,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6045.0,11.6,11.8,14.4,14.7,0.465,-0.535,0.012,758,8431,0.012,2188,21972,3535.2000000000003,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6050.0,9.3,9.5,17.1,17.3,0.405,-0.595,0.012,3348,16171,0.012,3304,29696,7982.4000000000015,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6055.0,7.3,7.5,20.1,20.4,0.345,-0.655,0.011,1269,10795,0.011,972,14742,2465.1,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6060.0,5.6,5.8,23.4,23.7,0.288,-0.712,0.011,1954,17867,0.011,1778,19076,4105.2,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6065.0,4.3,4.4,27.0,27.4,0.235,-0.762,0.01,1324,14237,0.01,1413,12799,2737.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6070.0,3.2,3.4,30.9,31.4,0.19,-0.81,0.009,1542,31662,0.009,1613,13320,2839.4999999999995,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6075.0,2.45,2.5,35.1,35.6,0.152,-0.849,0.007,7700,28868,0.007,2073,10147,6841.1,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6080.0,1.8,1.9,39.4,40.0,0.119,-0.881,0.006,2332,36395,0.006,1375,9819,2224.2000000000003,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6085.0,1.35,1.4,43.9,44.5,0.092,-0.907,0.005,1724,24281,0.005,956,7255,1340.0000000000002,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6090.0,1.0,1.05,48.6,49.2,0.071,-0.929,0.004,1993,32605,0.004,494,7036,994.8,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6095.0,0.7,0.8,53.3,53.9,0.054,-0.946,0.003,1753,27787,0.003,477,5432,669.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6100.0,0.5,0.6,58.1,58.7,0.041,-0.959,0.003,11755,62268,0.003,5187,5272,5082.6,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6105.0,0.4,0.45,63.0,63.6,0.032,-0.968,0.002,2707,31817,0.002,277,1191,596.8,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6110.0,0.25,0.35,67.8,68.5,0.024,-0.976,0.002,5530,31321,0.002,619,1027,1229.8,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6115.0,0.2,0.25,72.8,73.4,0.018,-0.982,0.001,3533,22447,0.001,256,848,378.9,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6120.0,0.15,0.2,77.7,78.4,0.014,-0.986,0.001,2583,34580,0.001,426,1379,300.90000000000003,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6125.0,0.1,0.15,82.7,83.3,0.01,-0.99,0.001,4289,25169,0.001,455,822,474.4,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6130.0,0.1,0.15,87.6,88.3,0.01,-0.99,0.001,3082,26044,0.001,408,731,349.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6135.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,2537,19093,0.0,131,212,0.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6140.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,2738,19107,0.0,255,486,0.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6145.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6150.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,4977,13464,0.0,97,316,0.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6155.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6160.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92994.5]
["2025-02-07T12:10:09.000000000",6042.14,6165.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92994.5]
["2025-02-07T12:10:21.000000000",6039.83,5915.0,123.6,124.5,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3140,763.1999999999999,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5920.0,118.6,119.6,0.25,0.3,0.988,-0.012,0.001,115,6,0.001,4753,4072,486.8,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5925.0,113.6,114.6,0.25,0.35,0.986,-0.014,0.001,627,20,0.001,6505,3486,713.1999999999999,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5930.0,106.8,109.7,0.3,0.4,0.984,-0.016,0.001,97,23,0.001,2340,5974,243.7,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5935.0,103.7,104.7,0.35,0.45,0.981,-0.018,0.001,139,2,0.001,9427,4720,956.6,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5940.0,98.8,99.7,0.4,0.5,0.979,-0.021,0.001,1246,17,0.001,3286,6641,453.2,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5945.0,93.8,94.8,0.5,0.55,0.976,-0.024,0.001,134,37,0.001,2595,5157,272.90000000000003,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5950.0,88.9,89.9,0.55,0.65,0.972,-0.028,0.001,1152,762,0.001,6427,7586,757.9000000000001,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5955.0,84.0,85.0,0.65,0.75,0.968,-0.032,0.002,157,59,0.002,2128,7407,457.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5960.0,79.1,80.1,0.8,0.85,0.962,-0.038,0.002,174,71,0.002,1968,7591,428.4,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5965.0,74.3,75.2,0.9,1.0,0.956,-0.044,0.002,239,103,0.002,2086,8575,465.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5970.0,69.4,70.4,1.1,1.15,0.948,-0.052,0.002,529,110,0.002,2051,10286,516.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5975.0,64.6,65.6,1.3,1.35,0.94,-0.06,0.003,1119,95,0.003,6158,12446,2183.1,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5980.0,59.9,61.7,1.55,1.6,0.93,-0.07,0.003,411,478,0.003,1508,17173,575.6999999999999,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5985.0,55.3,57.0,1.8,1.9,0.917,-0.083,0.004,698,451,0.004,2109,14578,1122.8,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5990.0,50.6,51.4,2.2,2.25,0.901,-0.098,0.004,721,175,0.004,2502,18771,1289.2,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,5995.0,46.1,46.8,2.6,2.7,0.884,-0.115,0.005,449,63,0.005,2301,15680,1375.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6000.0,41.6,43.3,3.1,3.3,0.863,-0.138,0.006,4212,1513,0.006,8943,40928,7893.000000000001,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6005.0,37.2,38.0,3.8,3.9,0.838,-0.162,0.006,708,289,0.006,1544,17003,1351.2,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6010.0,33.2,33.6,4.5,4.7,0.809,-0.191,0.007,1016,354,0.007,2551,23601,2496.9,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6015.0,29.2,29.6,5.5,5.7,0.775,-0.225,0.008,610,629,0.008,1045,22174,1323.9999999999998,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6020.0,25.3,25.7,6.6,6.8,0.734,-0.266,0.009,776,1629,0.009,2433,27701,2888.0999999999995,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6025.0,21.8,22.1,8.0,8.2,0.689,-0.311,0.01,1380,1742,0.01,2989,24595,4369.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6030.0,18.4,18.7,9.6,9.8,0.64,-0.361,0.011,666,2534,0.011,2131,29026,3076.7,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6035.0,15.4,15.6,11.6,11.8,0.585,-0.415,0.012,1379,4543,0.012,3013,22511,5270.4,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6040.0,12.6,12.8,13.8,14.0,0.526,-0.474,0.012,2567,8121,0.012,4002,31322,7882.8,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6045.0,10.2,10.4,16.4,16.6,0.465,-0.535,0.012,758,8434,0.012,2188,21988,3535.2000000000003,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6050.0,8.1,8.3,19.2,19.4,0.405,-0.595,0.012,3348,16185,0.012,3304,29703,7982.4000000000015,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6055.0,6.3,6.5,22.4,22.7,0.345,-0.655,0.011,1269,10802,0.011,972,14747,2465.1,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6060.0,4.9,5.0,25.9,26.3,0.288,-0.712,0.011,1954,17884,0.011,1778,19078,4105.2,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6065.0,3.7,3.8,29.6,30.3,0.235,-0.762,0.01,1324,14237,0.01,1413,12800,2737.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6070.0,2.8,2.85,33.3,34.4,0.19,-0.81,0.009,1542,31696,0.009,1613,13321,2839.4999999999995,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6075.0,2.05,2.15,37.6,38.7,0.152,-0.849,0.007,7700,28918,0.007,2073,10147,6841.1,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6080.0,1.55,1.6,42.4,43.2,0.119,-0.881,0.006,2332,36449,0.006,1375,9821,2224.2000000000003,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6085.0,1.15,1.2,47.0,47.8,0.092,-0.907,0.005,1724,24292,0.005,956,7255,1340.0000000000002,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6090.0,0.85,0.9,51.7,52.5,0.071,-0.929,0.004,1993,32621,0.004,494,7037,994.8,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6095.0,0.6,0.7,56.4,57.3,0.054,-0.946,0.003,1753,27799,0.003,477,5432,669.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6100.0,0.45,0.5,61.2,62.2,0.041,-0.959,0.003,11755,62286,0.003,5187,5272,5082.6,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6105.0,0.35,0.4,66.1,67.0,0.032,-0.968,0.002,2707,31826,0.002,277,1191,596.8,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6110.0,0.25,0.3,71.0,72.1,0.024,-0.976,0.002,5530,31324,0.002,619,1027,1229.8,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6115.0,0.2,0.25,75.9,76.9,0.018,-0.982,0.001,3533,22447,0.001,256,848,378.9,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6120.0,0.15,0.2,80.9,81.8,0.014,-0.986,0.001,2583,34581,0.001,426,1379,300.90000000000003,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6125.0,0.1,0.15,85.8,86.8,0.01,-0.99,0.001,4289,25172,0.001,455,822,474.4,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6130.0,0.1,0.15,90.8,91.8,0.01,-0.99,0.001,3082,26045,0.001,408,731,349.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6135.0,0.05,0.1,95.8,96.9,0.006,-0.994,0.0,2537,19093,0.0,131,212,0.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6140.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,2738,19107,0.0,255,486,0.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6145.0,0.05,0.1,105.8,106.7,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6150.0,0.0,0.05,110.7,113.9,0.002,-0.998,0.0,4977,13464,0.0,97,316,0.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6155.0,0.0,0.05,115.7,118.9,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,93757.7]
["2025-02-07T12:10:21.000000000",6039.83,6160.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93757.7]
["2025-02-07T12:10:35.000000000",6038.55,5915.0,122.4,123.6,0.2,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3140,763.1999999999999,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5920.0,117.5,118.7,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4072,486.8,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5925.0,112.5,113.8,0.3,0.35,0.984,-0.016,0.001,627,20,0.001,6505,3486,713.1999999999999,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5930.0,107.5,111.9,0.35,0.4,0.982,-0.018,0.001,97,23,0.001,2340,5974,243.7,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5935.0,102.6,103.9,0.4,0.45,0.979,-0.021,0.001,139,2,0.001,9427,4730,956.6,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5940.0,97.6,98.9,0.45,0.5,0.976,-0.024,0.001,1246,17,0.001,3286,6641,453.2,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5945.0,92.7,93.9,0.5,0.6,0.972,-0.028,0.001,134,37,0.001,2595,5158,272.90000000000003,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5950.0,87.8,89.1,0.6,0.65,0.968,-0.032,0.001,1152,762,0.001,6427,7586,757.9000000000001,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5955.0,82.9,84.2,0.7,0.75,0.963,-0.036,0.002,157,59,0.002,2128,7423,457.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5960.0,78.0,79.2,0.85,0.9,0.958,-0.042,0.002,174,71,0.002,1968,7596,428.4,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5965.0,73.2,74.4,0.95,1.05,0.95,-0.049,0.002,239,103,0.002,2086,8595,465.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5970.0,68.3,69.6,1.15,1.2,0.942,-0.058,0.003,529,110,0.003,2051,10289,774.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5975.0,63.7,64.7,1.35,1.45,0.932,-0.068,0.003,1119,95,0.003,6158,12450,2183.1,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5980.0,58.9,60.0,1.6,1.7,0.92,-0.08,0.004,411,478,0.004,1508,17183,767.6,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5985.0,54.2,55.1,1.95,2.0,0.905,-0.095,0.004,698,451,0.004,2109,14643,1122.8,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5990.0,49.6,50.5,2.3,2.4,0.889,-0.111,0.005,721,175,0.005,2502,18787,1611.4999999999998,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,5995.0,45.1,46.0,2.75,2.85,0.868,-0.132,0.005,449,63,0.005,2301,15681,1375.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6000.0,40.6,41.5,3.3,3.4,0.845,-0.155,0.006,4212,1513,0.006,8943,41000,7893.000000000001,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6005.0,36.3,37.2,4.0,4.1,0.817,-0.183,0.007,708,289,0.007,1544,17028,1576.4,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6010.0,32.3,32.8,4.8,5.0,0.786,-0.215,0.008,1016,354,0.008,2551,23624,2853.6000000000004,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6015.0,28.3,28.7,5.8,6.0,0.747,-0.253,0.009,610,629,0.009,1045,22223,1489.5,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6020.0,24.6,24.9,7.0,7.2,0.705,-0.295,0.01,776,1629,0.01,2433,27716,3209.0000000000005,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6025.0,21.0,21.4,8.5,8.6,0.658,-0.342,0.01,1380,1748,0.01,2989,24610,4369.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6030.0,17.7,18.0,10.2,10.4,0.606,-0.394,0.011,666,2535,0.011,2131,29048,3076.7,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6035.0,14.8,15.0,12.2,12.4,0.551,-0.449,0.012,1379,4588,0.012,3013,22546,5270.4,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6040.0,12.1,12.3,14.4,14.7,0.492,-0.508,0.012,2567,8140,0.012,4002,31353,7882.8,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6045.0,9.7,10.0,17.1,17.3,0.431,-0.569,0.012,758,8451,0.012,2188,22020,3535.2000000000003,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6050.0,7.7,7.9,20.1,20.3,0.37,-0.63,0.012,3348,16207,0.012,3304,29718,7982.4000000000015,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6055.0,6.0,6.2,23.4,23.6,0.312,-0.688,0.011,1269,10806,0.011,972,14756,2465.1,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6060.0,4.6,4.8,26.8,27.3,0.258,-0.741,0.01,1954,17924,0.01,1778,19078,3732.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6065.0,3.5,3.6,30.4,31.3,0.21,-0.79,0.009,1324,14239,0.009,1413,12801,2463.3,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6070.0,2.65,2.7,34.5,35.4,0.168,-0.832,0.008,1542,31712,0.008,1613,13323,2524.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6075.0,2.0,2.05,38.8,39.8,0.132,-0.868,0.007,7700,28938,0.007,2073,10148,6841.1,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6080.0,1.5,1.55,43.1,44.2,0.104,-0.896,0.006,2332,36466,0.006,1375,9821,2224.2000000000003,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6085.0,1.1,1.15,47.7,48.8,0.081,-0.919,0.005,1724,24294,0.005,956,7255,1340.0000000000002,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6090.0,0.8,0.85,52.4,53.7,0.062,-0.938,0.004,1993,32635,0.004,494,7038,994.8,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6095.0,0.6,0.65,57.2,58.5,0.047,-0.953,0.003,1753,27799,0.003,477,5432,669.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6100.0,0.45,0.5,62.0,63.3,0.036,-0.964,0.002,11755,62290,0.002,5187,5272,3388.4,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6105.0,0.3,0.4,67.0,68.2,0.028,-0.971,0.002,2707,31827,0.002,277,1191,596.8,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6110.0,0.25,0.3,71.9,73.1,0.021,-0.978,0.001,5530,31324,0.001,619,1027,614.9,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6115.0,0.2,0.25,76.8,78.0,0.018,-0.982,0.001,3533,22448,0.001,256,848,378.9,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6120.0,0.15,0.2,81.8,83.0,0.014,-0.986,0.001,2583,34584,0.001,426,1379,300.90000000000003,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6125.0,0.1,0.15,86.7,88.0,0.01,-0.99,0.001,4289,25174,0.001,455,822,474.4,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6130.0,0.1,0.15,91.6,92.9,0.01,-0.99,0.001,3082,26045,0.001,408,731,349.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6135.0,0.05,0.1,96.6,97.9,0.006,-0.994,0.0,2537,19098,0.0,131,212,0.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6140.0,0.05,0.1,101.7,102.9,0.006,-0.994,0.0,2738,19107,0.0,255,486,0.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6145.0,0.05,0.1,106.7,107.9,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6150.0,0.0,0.05,111.6,115.3,0.002,-0.998,0.0,4977,13465,0.0,97,316,0.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6155.0,0.0,0.05,116.6,120.4,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,92326.69999999998]
["2025-02-07T12:10:35.000000000",6038.55,6160.0,0.0,0.05,121.6,122.9,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5915.0,124.9,126.2,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3140,763.1999999999999,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5920.0,119.9,121.2,0.2,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4072,486.8,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5925.0,115.2,116.3,0.25,0.3,0.983,-0.017,0.001,627,20,0.001,6505,3486,713.1999999999999,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5930.0,110.2,113.4,0.3,0.35,0.982,-0.019,0.001,97,23,0.001,2340,5974,243.7,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5935.0,105.3,106.4,0.35,0.4,0.979,-0.021,0.001,139,2,0.001,9427,4730,956.6,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5940.0,100.1,101.4,0.4,0.45,0.975,-0.025,0.001,1246,17,0.001,3286,6641,453.2,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5945.0,95.4,96.5,0.45,0.5,0.972,-0.028,0.001,134,37,0.001,2595,5159,272.90000000000003,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5950.0,90.2,91.5,0.55,0.6,0.967,-0.033,0.001,1152,762,0.001,6427,7587,757.9000000000001,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5955.0,85.3,86.6,0.6,0.7,0.962,-0.038,0.002,157,59,0.002,2128,7423,457.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5960.0,80.4,81.7,0.75,0.8,0.957,-0.043,0.002,174,71,0.002,1968,7598,428.4,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5965.0,75.8,76.9,0.85,0.9,0.949,-0.051,0.002,239,103,0.002,2086,8595,465.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5970.0,70.7,72.0,1.0,1.05,0.941,-0.059,0.003,529,110,0.003,2051,10303,774.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5975.0,66.0,67.1,1.2,1.25,0.93,-0.07,0.003,1119,95,0.003,6158,12457,2183.1,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5980.0,61.5,62.3,1.4,1.5,0.918,-0.082,0.004,411,478,0.004,1508,17206,767.6,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5985.0,56.8,57.6,1.7,1.75,0.903,-0.097,0.004,698,451,0.004,2109,14645,1122.8,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5990.0,52.1,52.9,2.0,2.1,0.886,-0.114,0.005,721,175,0.005,2502,18808,1611.4999999999998,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,5995.0,47.4,48.3,2.4,2.5,0.866,-0.134,0.005,449,63,0.005,2301,15683,1375.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6000.0,42.9,43.8,2.9,3.0,0.842,-0.158,0.006,4212,1513,0.006,8943,41018,7893.000000000001,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6005.0,38.5,39.4,3.5,3.6,0.814,-0.186,0.007,708,289,0.007,1544,17049,1576.4,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6010.0,34.6,35.0,4.2,4.4,0.782,-0.218,0.008,1016,354,0.008,2551,23655,2853.6000000000004,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6015.0,30.5,30.9,5.1,5.3,0.744,-0.256,0.009,610,629,0.009,1045,22243,1489.5,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6020.0,26.6,26.9,6.2,6.3,0.702,-0.298,0.01,776,1629,0.01,2433,27737,3209.0000000000005,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6025.0,22.9,23.2,7.5,7.6,0.654,-0.345,0.01,1380,1750,0.01,2989,24630,4369.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6030.0,19.5,19.8,9.0,9.2,0.603,-0.397,0.011,666,2557,0.011,2131,29061,3076.7,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6035.0,16.3,16.5,10.8,11.0,0.547,-0.453,0.012,1379,4598,0.012,3013,22564,5270.4,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6040.0,13.5,13.7,12.9,13.2,0.488,-0.512,0.012,2567,8197,0.012,4002,31373,7882.8,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6045.0,10.9,11.1,15.4,15.6,0.428,-0.572,0.012,758,8464,0.012,2188,22026,3535.2000000000003,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6050.0,8.7,8.9,18.1,18.4,0.368,-0.632,0.012,3348,16229,0.012,3304,29720,7982.4000000000015,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6055.0,6.8,7.0,21.2,21.5,0.31,-0.69,0.011,1269,10813,0.011,972,14756,2465.1,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6060.0,5.2,5.4,24.6,25.0,0.257,-0.743,0.01,1954,17933,0.01,1778,19078,3732.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6065.0,4.0,4.1,28.2,29.1,0.208,-0.792,0.009,1324,14269,0.009,1413,12801,2463.3,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6070.0,3.0,3.1,32.2,33.0,0.167,-0.833,0.008,1542,31716,0.008,1613,13324,2524.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6075.0,2.25,2.35,36.4,37.3,0.132,-0.868,0.007,7700,28954,0.007,2073,10149,6841.1,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6080.0,1.65,1.75,40.8,41.9,0.103,-0.897,0.006,2332,36508,0.006,1375,9821,2224.2000000000003,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6085.0,1.25,1.3,45.4,46.5,0.08,-0.92,0.005,1724,24319,0.005,956,7255,1340.0000000000002,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6090.0,0.9,0.95,49.9,51.0,0.062,-0.938,0.004,1993,32663,0.004,494,7038,994.8,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6095.0,0.65,0.7,54.7,55.8,0.047,-0.953,0.003,1753,27799,0.003,477,5432,669.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6100.0,0.5,0.55,59.5,60.6,0.036,-0.964,0.002,11755,62305,0.002,5187,5273,3388.4,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6105.0,0.35,0.4,64.4,65.5,0.028,-0.972,0.002,2707,31827,0.002,277,1191,596.8,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6110.0,0.25,0.3,69.3,70.4,0.021,-0.979,0.001,5530,31324,0.001,619,1027,614.9,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6115.0,0.2,0.25,74.2,75.6,0.017,-0.983,0.001,3533,22448,0.001,256,848,378.9,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6120.0,0.15,0.2,79.2,80.3,0.014,-0.986,0.001,2583,34586,0.001,426,1379,300.90000000000003,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6125.0,0.1,0.15,84.1,85.5,0.01,-0.99,0.001,4289,25181,0.001,455,822,474.4,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6130.0,0.1,0.15,89.1,90.2,0.01,-0.99,0.001,3082,26046,0.001,408,731,349.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6135.0,0.05,0.1,94.1,95.2,0.006,-0.994,0.0,2537,19099,0.0,131,212,0.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6140.0,0.05,0.1,99.1,100.4,0.006,-0.994,0.0,2738,19107,0.0,255,486,0.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6145.0,0.05,0.1,104.1,105.4,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6150.0,0.0,0.05,107.4,110.4,0.002,-0.998,0.0,4977,13471,0.0,97,317,0.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6155.0,0.0,0.05,111.8,115.4,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,92326.69999999998]
["2025-02-07T12:10:46.000000000",6039.81,6160.0,0.0,0.05,119.0,120.4,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92326.69999999998]
["2025-02-07T12:10:57.000000000",6039.57,5915.0,123.3,125.0,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3140,763.1999999999999,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5920.0,118.3,120.0,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4072,486.8,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5925.0,113.2,115.1,0.25,0.35,0.984,-0.016,0.001,627,20,0.001,6505,3486,713.1999999999999,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5930.0,108.3,110.1,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,5974,243.7,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5935.0,103.2,105.1,0.35,0.4,0.98,-0.02,0.001,139,2,0.001,9427,4730,956.6,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5940.0,98.3,100.2,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6641,453.2,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5945.0,93.3,95.3,0.45,0.55,0.973,-0.027,0.001,134,37,0.001,2595,5159,272.90000000000003,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5950.0,88.3,90.3,0.55,0.6,0.969,-0.031,0.001,1152,762,0.001,6427,7587,757.9000000000001,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5955.0,83.3,85.4,0.65,0.7,0.964,-0.036,0.002,157,59,0.002,2128,7423,457.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5960.0,77.4,80.5,0.75,0.8,0.959,-0.041,0.002,174,71,0.002,1968,7598,428.4,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5965.0,73.2,75.7,0.9,0.95,0.951,-0.049,0.002,239,103,0.002,2086,8595,465.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5970.0,68.3,70.7,1.05,1.1,0.943,-0.057,0.003,529,110,0.003,2051,10324,774.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5975.0,63.3,65.9,1.25,1.35,0.933,-0.067,0.003,1119,95,0.003,6158,12457,2183.1,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5980.0,59.5,61.2,1.5,1.55,0.921,-0.079,0.003,411,478,0.003,1508,17216,575.6999999999999,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5985.0,55.2,56.4,1.8,1.85,0.907,-0.093,0.004,698,451,0.004,2109,14648,1122.8,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5990.0,50.6,51.9,2.15,2.2,0.89,-0.109,0.005,721,175,0.005,2502,18815,1611.4999999999998,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,5995.0,46.0,47.3,2.55,2.65,0.871,-0.129,0.005,449,63,0.005,2301,15711,1375.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6000.0,41.6,42.8,3.1,3.2,0.848,-0.152,0.006,4212,1513,0.006,8943,41041,7893.000000000001,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6005.0,37.2,38.4,3.7,3.8,0.819,-0.181,0.007,708,289,0.007,1544,17073,1576.4,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6010.0,33.4,33.9,4.5,4.6,0.788,-0.212,0.008,1016,354,0.008,2551,23661,2853.6000000000004,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6015.0,29.4,29.8,5.4,5.6,0.752,-0.248,0.009,610,629,0.009,1045,22247,1489.5,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6020.0,25.5,25.9,6.6,6.7,0.709,-0.291,0.01,776,1629,0.01,2433,27754,3209.0000000000005,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6025.0,21.9,22.2,7.9,8.0,0.662,-0.338,0.01,1380,1750,0.01,2989,24644,4369.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6030.0,18.6,18.8,9.5,9.7,0.61,-0.39,0.011,666,2560,0.011,2131,29079,3076.7,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6035.0,15.5,15.7,11.4,11.5,0.555,-0.445,0.012,1379,4614,0.012,3013,22586,5270.4,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6040.0,12.7,12.9,13.6,13.8,0.496,-0.504,0.012,2567,8226,0.012,4002,31395,7882.8,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6045.0,10.3,10.5,16.2,16.4,0.436,-0.564,0.012,758,8483,0.012,2188,22028,3535.2000000000003,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6050.0,8.2,8.3,19.0,19.3,0.375,-0.625,0.012,3348,16248,0.012,3304,29731,7982.4000000000015,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6055.0,6.4,6.5,22.2,22.5,0.317,-0.683,0.011,1269,10817,0.011,972,14756,2465.1,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6060.0,4.9,5.0,25.6,26.1,0.262,-0.738,0.01,1954,17956,0.01,1778,19079,3732.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6065.0,3.7,3.8,29.3,30.3,0.213,-0.787,0.009,1324,14271,0.009,1413,12801,2463.3,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6070.0,2.8,2.85,33.2,34.4,0.171,-0.829,0.008,1542,31751,0.008,1613,13324,2524.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6075.0,2.1,2.15,37.5,38.7,0.135,-0.865,0.007,7700,29043,0.007,2073,10149,6841.1,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6080.0,1.55,1.65,41.9,43.7,0.106,-0.894,0.006,2332,36564,0.006,1375,9822,2224.2000000000003,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6085.0,1.15,1.2,46.5,48.3,0.083,-0.917,0.005,1724,24357,0.005,956,7255,1340.0000000000002,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6090.0,0.85,0.9,51.1,53.0,0.063,-0.937,0.004,1993,32667,0.004,494,7039,994.8,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6095.0,0.65,0.7,55.9,57.8,0.049,-0.951,0.003,1753,27800,0.003,477,5432,669.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6100.0,0.5,0.55,60.7,62.6,0.039,-0.961,0.002,11755,62305,0.002,5187,5273,3388.4,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6105.0,0.35,0.4,65.6,68.8,0.029,-0.971,0.002,2707,31829,0.002,277,1191,596.8,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6110.0,0.25,0.3,70.5,74.5,0.022,-0.978,0.001,5530,31325,0.001,619,1027,614.9,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6115.0,0.2,0.25,75.4,79.5,0.018,-0.982,0.001,3533,22449,0.001,256,848,378.9,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6120.0,0.15,0.2,80.4,84.4,0.014,-0.986,0.001,2583,34586,0.001,426,1379,300.90000000000003,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6125.0,0.1,0.15,85.4,88.5,0.01,-0.99,0.001,4289,25181,0.001,455,822,474.4,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6130.0,0.1,0.15,90.3,93.7,0.01,-0.99,0.001,3082,26046,0.001,408,731,349.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6135.0,0.05,0.1,95.3,98.3,0.006,-0.994,0.0,2537,19099,0.0,131,212,0.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6140.0,0.05,0.1,100.3,103.5,0.006,-0.994,0.0,2738,19107,0.0,255,486,0.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6145.0,0.05,0.1,105.3,108.5,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6150.0,0.0,0.05,110.3,114.0,0.002,-0.998,0.0,4977,13473,0.0,97,317,0.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6155.0,0.0,0.05,115.2,118.5,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,92134.8]
["2025-02-07T12:10:57.000000000",6039.57,6160.0,0.0,0.05,120.2,124.4,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92134.8]
["2025-02-07T12:11:09.000000000",6036.14,5915.0,116.4,124.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3140,763.1999999999999,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5920.0,112.7,119.4,0.25,0.35,0.984,-0.015,0.001,115,6,0.001,4753,4072,486.8,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5925.0,107.5,114.4,0.3,0.35,0.982,-0.017,0.001,627,20,0.001,6505,3486,713.1999999999999,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5930.0,103.0,109.5,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,5974,243.7,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5935.0,98.2,104.8,0.4,0.45,0.978,-0.022,0.001,139,2,0.001,9427,4745,956.6,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5940.0,92.2,99.8,0.5,0.55,0.973,-0.027,0.001,1246,17,0.001,3286,6642,453.2,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5945.0,88.2,94.9,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5167,272.90000000000003,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5950.0,83.3,89.9,0.65,0.7,0.965,-0.035,0.002,1152,762,0.002,6427,7589,1515.8000000000002,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5955.0,77.7,85.0,0.75,0.8,0.959,-0.041,0.002,157,59,0.002,2128,7424,457.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5960.0,73.2,80.1,0.9,0.95,0.952,-0.048,0.002,174,71,0.002,1968,7606,428.4,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5965.0,68.7,75.3,1.05,1.1,0.944,-0.056,0.003,239,103,0.003,2086,8597,697.5,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5970.0,63.7,70.4,1.2,1.3,0.935,-0.066,0.003,529,110,0.003,2051,10335,774.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5975.0,61.1,63.6,1.45,1.55,0.923,-0.077,0.003,1119,95,0.003,6158,12479,2183.1,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5980.0,56.4,59.0,1.7,1.8,0.91,-0.091,0.004,411,478,0.004,1508,17231,767.6,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5985.0,51.8,54.3,2.05,2.15,0.894,-0.106,0.004,698,451,0.004,2109,14666,1122.8,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5990.0,47.2,49.7,2.45,2.55,0.873,-0.125,0.005,721,175,0.005,2502,18839,1611.4999999999998,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,5995.0,42.7,45.1,2.95,3.1,0.851,-0.148,0.006,449,63,0.006,2301,15734,1650.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6000.0,38.8,40.7,3.5,3.7,0.825,-0.175,0.007,4212,1513,0.007,8943,41132,9208.5,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6005.0,34.5,36.4,4.3,4.4,0.795,-0.205,0.008,708,289,0.008,1544,17106,1801.6,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6010.0,30.9,31.3,5.2,5.3,0.761,-0.239,0.008,1016,354,0.008,2551,23684,2853.6000000000004,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6015.0,27.0,27.4,6.2,6.4,0.72,-0.28,0.009,610,629,0.009,1045,22271,1489.5,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6020.0,23.3,23.6,7.5,7.7,0.673,-0.327,0.01,776,1629,0.01,2433,27782,3209.0000000000005,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6025.0,19.8,20.1,9.0,9.2,0.624,-0.377,0.011,1380,1762,0.011,2989,24660,4805.9,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6030.0,16.7,16.9,10.8,11.1,0.569,-0.43,0.011,666,2561,0.011,2131,29124,3076.7,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6035.0,13.8,14.0,12.9,13.2,0.512,-0.488,0.012,1379,4649,0.012,3013,22621,5270.4,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6040.0,11.2,11.5,15.4,15.6,0.452,-0.548,0.012,2567,8246,0.012,4002,31445,7882.8,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6045.0,9.0,9.2,18.1,18.4,0.392,-0.609,0.012,758,8520,0.012,2188,22041,3535.2000000000003,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6050.0,7.1,7.3,21.1,21.5,0.334,-0.666,0.011,3348,16354,0.011,3304,29741,7317.2,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6055.0,5.5,5.6,24.5,24.9,0.279,-0.721,0.01,1269,10838,0.01,972,14956,2241.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6060.0,4.2,4.3,28.2,28.6,0.227,-0.772,0.009,1954,17974,0.009,1778,19081,3358.7999999999997,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6065.0,3.1,3.3,31.1,33.1,0.182,-0.815,0.008,1324,14312,0.008,1413,12801,2189.6,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6070.0,2.35,2.45,35.3,37.3,0.147,-0.854,0.007,1542,31774,0.007,1613,13325,2208.5,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6075.0,1.75,1.85,39.7,42.2,0.115,-0.885,0.006,7700,29065,0.006,2073,10151,5863.8,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6080.0,1.3,1.4,44.1,46.8,0.09,-0.91,0.005,2332,36664,0.005,1375,9822,1853.5,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6085.0,0.95,1.05,48.6,51.4,0.069,-0.93,0.004,1724,24360,0.004,956,7255,1072.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6090.0,0.7,0.8,53.5,56.2,0.053,-0.947,0.003,1993,32691,0.003,494,7039,746.1,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6095.0,0.55,0.6,58.3,61.0,0.04,-0.959,0.003,1753,27816,0.003,477,5432,669.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6100.0,0.4,0.45,63.3,65.9,0.032,-0.968,0.002,11755,62321,0.002,5187,5273,3388.4,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6105.0,0.3,0.35,66.0,73.3,0.025,-0.975,0.002,2707,31832,0.002,277,1191,596.8,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6110.0,0.2,0.25,71.1,78.1,0.018,-0.982,0.001,5530,31331,0.001,619,1027,614.9,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6115.0,0.15,0.2,76.1,82.1,0.014,-0.986,0.001,3533,22489,0.001,256,849,378.9,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6120.0,0.15,0.2,80.7,88.0,0.013,-0.987,0.001,2583,34586,0.001,426,1379,300.90000000000003,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6125.0,0.1,0.15,86.0,93.0,0.01,-0.99,0.001,4289,25189,0.001,455,822,474.4,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6130.0,0.1,0.15,90.9,98.5,0.009,-0.991,0.001,3082,26047,0.001,408,731,349.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6135.0,0.05,0.1,95.6,102.9,0.006,-0.994,0.0,2537,19100,0.0,131,212,0.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6140.0,0.05,0.1,100.9,108.0,0.006,-0.994,0.0,2738,19108,0.0,255,486,0.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6145.0,0.05,0.1,105.9,113.0,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6150.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,4977,13473,0.0,97,317,0.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6155.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,91853.3]
["2025-02-07T12:11:09.000000000",6036.14,6160.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5915.0,120.2,125.3,0.2,0.25,0.986,-0.014,0.001,119,5,0.001,7513,3140,763.1999999999999,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5920.0,114.8,120.6,0.2,0.3,0.984,-0.015,0.001,115,6,0.001,4753,4072,486.8,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5925.0,110.5,115.6,0.25,0.35,0.982,-0.017,0.001,627,20,0.001,6505,3486,713.1999999999999,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5930.0,105.6,110.6,0.3,0.35,0.98,-0.02,0.001,97,23,0.001,2340,5975,243.7,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5935.0,103.4,105.7,0.35,0.4,0.978,-0.022,0.001,139,2,0.001,9427,4745,956.6,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5940.0,95.7,100.7,0.4,0.5,0.973,-0.027,0.001,1246,17,0.001,3286,6647,453.2,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5945.0,91.4,95.8,0.45,0.55,0.97,-0.03,0.001,134,37,0.001,2595,5167,272.90000000000003,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5950.0,86.4,90.9,0.55,0.6,0.965,-0.035,0.002,1152,762,0.002,6427,7589,1515.8000000000002,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5955.0,81.5,85.9,0.65,0.7,0.959,-0.041,0.002,157,59,0.002,2128,7426,457.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5960.0,76.6,81.1,0.75,0.8,0.952,-0.048,0.002,174,71,0.002,1968,7606,428.4,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5965.0,71.4,76.2,0.9,0.95,0.944,-0.056,0.003,239,103,0.003,2086,8609,697.5,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5970.0,66.6,71.3,1.05,1.1,0.935,-0.066,0.003,529,110,0.003,2051,10346,774.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5975.0,62.0,66.5,1.25,1.3,0.923,-0.077,0.003,1119,95,0.003,6158,12555,2183.1,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5980.0,59.7,61.7,1.45,1.5,0.91,-0.091,0.004,411,478,0.004,1508,17269,767.6,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5985.0,55.0,57.0,1.75,1.8,0.894,-0.106,0.004,698,451,0.004,2109,14673,1122.8,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5990.0,50.3,52.3,2.1,2.15,0.873,-0.125,0.005,721,175,0.005,2502,18888,1611.4999999999998,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,5995.0,45.8,47.7,2.5,2.55,0.851,-0.148,0.006,449,63,0.006,2301,15745,1650.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6000.0,41.3,43.2,3.0,3.1,0.825,-0.175,0.007,4212,1513,0.007,8943,41237,9208.5,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6005.0,37.6,38.8,3.6,3.7,0.795,-0.205,0.008,708,289,0.008,1544,17135,1801.6,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6010.0,33.8,34.3,4.3,4.5,0.761,-0.239,0.008,1016,354,0.008,2551,23694,2853.6000000000004,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6015.0,29.8,30.2,5.2,5.4,0.72,-0.28,0.009,610,634,0.009,1045,22277,1489.5,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6020.0,25.9,26.2,6.4,6.5,0.673,-0.327,0.01,776,1630,0.01,2433,27801,3209.0000000000005,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6025.0,22.2,22.6,7.7,7.8,0.624,-0.377,0.011,1380,1770,0.011,2989,24675,4805.9,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6030.0,18.9,19.1,9.3,9.5,0.569,-0.43,0.011,666,2565,0.011,2131,29165,3076.7,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6035.0,15.8,16.0,11.2,11.3,0.512,-0.488,0.012,1379,4653,0.012,3013,22685,5270.4,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6040.0,13.0,13.2,13.3,13.5,0.452,-0.548,0.012,2567,8253,0.012,4002,31506,7882.8,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6045.0,10.5,10.7,15.8,16.1,0.392,-0.609,0.012,758,8547,0.012,2188,22044,3535.2000000000003,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6050.0,8.3,8.5,18.6,18.9,0.334,-0.666,0.011,3348,16387,0.011,3304,29746,7317.2,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6055.0,6.5,6.7,21.7,22.1,0.279,-0.721,0.01,1269,10851,0.01,972,14956,2241.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6060.0,5.0,5.1,25.2,25.6,0.227,-0.772,0.009,1954,17994,0.009,1778,19082,3358.7999999999997,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6065.0,3.8,3.9,28.7,29.8,0.182,-0.815,0.008,1324,14334,0.008,1413,12801,2189.6,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6070.0,2.8,2.9,32.7,33.9,0.147,-0.854,0.007,1542,31916,0.007,1613,13325,2208.5,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6075.0,2.15,2.2,37.0,38.2,0.115,-0.885,0.006,7700,29077,0.006,2073,10151,5863.8,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6080.0,1.6,1.65,41.4,43.4,0.09,-0.91,0.005,2332,36685,0.005,1375,9822,1853.5,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6085.0,1.2,1.25,46.1,48.0,0.069,-0.93,0.004,1724,24381,0.004,956,7255,1072.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6090.0,0.85,0.9,50.6,52.8,0.053,-0.947,0.003,1993,32707,0.003,494,7039,746.1,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6095.0,0.65,0.7,55.4,57.6,0.04,-0.959,0.003,1753,27817,0.003,477,5432,669.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6100.0,0.45,0.5,60.2,62.4,0.032,-0.968,0.002,11755,62331,0.002,5187,5278,3388.4,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6105.0,0.35,0.4,65.1,69.8,0.025,-0.975,0.002,2707,31833,0.002,277,1191,596.8,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6110.0,0.25,0.3,70.2,74.7,0.018,-0.982,0.001,5530,31332,0.001,619,1032,614.9,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6115.0,0.2,0.25,74.9,80.0,0.014,-0.986,0.001,3533,22489,0.001,256,849,378.9,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6120.0,0.15,0.2,79.9,84.6,0.013,-0.987,0.001,2583,34596,0.001,426,1379,300.90000000000003,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6125.0,0.1,0.15,84.8,89.6,0.01,-0.99,0.001,4289,25199,0.001,455,822,474.4,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6130.0,0.1,0.15,89.8,94.6,0.009,-0.991,0.001,3082,26047,0.001,408,731,349.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6135.0,0.05,0.1,95.0,99.8,0.006,-0.994,0.0,2537,19101,0.0,131,212,0.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6140.0,0.05,0.1,99.8,104.8,0.006,-0.994,0.0,2738,19108,0.0,255,486,0.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6145.0,0.05,0.1,104.7,110.2,0.006,-0.994,0.0,2317,10488,0.0,101,816,0.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6150.0,0.0,0.05,109.7,115.2,0.002,-0.998,0.0,4977,13475,0.0,97,317,0.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6155.0,0.0,0.05,112.9,120.5,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,91853.3]
["2025-02-07T12:11:20.000000000",6038.91,6160.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,91853.3]
["2025-02-07T12:11:31.000000000",6038.9,5915.0,124.0,125.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3140,763.1999999999999,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5920.0,119.0,120.1,0.25,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4112,486.8,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5925.0,114.0,115.2,0.25,0.35,0.985,-0.015,0.001,627,20,0.001,6505,3488,713.1999999999999,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5930.0,109.1,110.2,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6015,243.7,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5935.0,104.1,105.3,0.35,0.4,0.98,-0.02,0.001,139,2,0.001,9427,4745,956.6,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5940.0,99.2,100.3,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6647,453.2,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5945.0,94.4,95.4,0.45,0.55,0.975,-0.026,0.001,134,37,0.001,2595,5167,272.90000000000003,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5950.0,89.3,90.5,0.55,0.6,0.969,-0.031,0.001,1152,762,0.001,6427,7589,757.9000000000001,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5955.0,84.4,85.6,0.65,0.7,0.965,-0.035,0.002,157,59,0.002,2128,7426,457.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5960.0,79.5,80.7,0.75,0.8,0.96,-0.04,0.002,174,71,0.002,1968,7606,428.4,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5965.0,74.8,75.8,0.9,0.95,0.953,-0.047,0.002,239,103,0.002,2086,8610,465.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5970.0,69.8,71.0,1.05,1.1,0.945,-0.055,0.003,529,110,0.003,2051,10346,774.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5975.0,63.4,66.0,1.25,1.3,0.935,-0.065,0.003,1119,95,0.003,6158,12557,2183.1,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5980.0,60.4,61.3,1.45,1.55,0.923,-0.076,0.003,411,478,0.003,1508,17273,575.6999999999999,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5985.0,55.7,56.5,1.75,1.8,0.91,-0.09,0.004,698,451,0.004,2109,14680,1122.8,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5990.0,50.7,51.6,2.1,2.15,0.894,-0.106,0.005,721,175,0.005,2502,18889,1611.4999999999998,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,5995.0,46.1,47.3,2.5,2.6,0.875,-0.126,0.005,449,63,0.005,2301,15749,1375.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6000.0,41.6,42.8,3.0,3.1,0.852,-0.148,0.006,4212,1513,0.006,8943,41281,7893.000000000001,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6005.0,37.6,38.5,3.6,3.8,0.825,-0.175,0.007,708,289,0.007,1544,17143,1576.4,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6010.0,33.4,34.0,4.4,4.6,0.793,-0.207,0.008,1016,354,0.008,2551,23699,2853.6000000000004,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6015.0,29.4,29.9,5.3,5.5,0.756,-0.244,0.009,610,636,0.009,1045,22281,1489.5,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6020.0,25.6,26.0,6.5,6.6,0.715,-0.286,0.01,776,1631,0.01,2433,27834,3209.0000000000005,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6025.0,22.0,22.2,7.8,8.0,0.667,-0.333,0.011,1380,1772,0.011,2989,24682,4805.9,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6030.0,18.6,18.8,9.4,9.6,0.614,-0.386,0.011,666,2565,0.011,2131,29172,3076.7,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6035.0,15.5,15.7,11.4,11.5,0.556,-0.444,0.012,1379,4671,0.012,3013,22696,5270.4,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6040.0,12.7,12.9,13.6,13.8,0.495,-0.505,0.012,2567,8260,0.012,4002,31516,7882.8,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6045.0,10.3,10.5,16.1,16.3,0.437,-0.563,0.012,758,8556,0.012,2188,22047,3535.2000000000003,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6050.0,8.2,8.3,19.0,19.2,0.378,-0.622,0.011,3348,16420,0.011,3304,29746,7317.2,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6055.0,6.4,6.5,22.2,22.5,0.32,-0.68,0.011,1269,10856,0.011,972,14956,2465.1,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6060.0,4.9,5.0,25.6,25.9,0.266,-0.734,0.01,1954,18026,0.01,1778,19082,3732.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6065.0,3.7,3.8,29.3,30.2,0.216,-0.784,0.009,1324,14350,0.009,1413,12801,2463.3,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6070.0,2.8,2.9,33.1,33.9,0.173,-0.827,0.008,1542,31930,0.008,1613,13325,2524.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6075.0,2.1,2.15,37.4,38.2,0.137,-0.863,0.007,7700,29083,0.007,2073,10151,6841.1,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6080.0,1.55,1.6,41.8,42.6,0.108,-0.892,0.006,2332,36703,0.006,1375,9822,2224.2000000000003,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6085.0,1.15,1.2,46.4,48.1,0.084,-0.917,0.005,1724,24383,0.005,956,7255,1340.0000000000002,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6090.0,0.85,0.9,51.0,52.1,0.064,-0.936,0.004,1993,32731,0.004,494,7039,994.8,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6095.0,0.6,0.7,56.1,56.9,0.049,-0.951,0.003,1753,27817,0.003,477,5432,669.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6100.0,0.45,0.5,60.6,61.7,0.039,-0.961,0.002,11755,62444,0.002,5187,5278,3388.4,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6105.0,0.35,0.4,65.5,66.6,0.029,-0.971,0.002,2707,31833,0.002,277,1191,596.8,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6110.0,0.25,0.3,70.4,71.5,0.022,-0.979,0.001,5530,31332,0.001,619,1032,614.9,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6115.0,0.2,0.25,75.3,76.5,0.018,-0.982,0.001,3533,22489,0.001,256,849,378.9,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6120.0,0.15,0.2,80.3,81.4,0.014,-0.986,0.001,2583,34601,0.001,426,1379,300.90000000000003,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6125.0,0.1,0.15,85.2,86.4,0.01,-0.99,0.001,4289,25202,0.001,455,822,474.4,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6130.0,0.1,0.15,90.2,91.3,0.01,-0.99,0.001,3082,26047,0.001,408,731,349.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6135.0,0.05,0.1,95.2,96.3,0.006,-0.994,0.0,2537,19101,0.0,131,212,0.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6140.0,0.05,0.1,100.2,101.3,0.006,-0.994,0.0,2738,19108,0.0,255,486,0.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6145.0,0.05,0.1,105.2,106.3,0.006,-0.994,0.0,2317,10488,0.0,101,817,0.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6150.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,4977,13475,0.0,97,317,0.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6155.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,91906.49999999996]
["2025-02-07T12:11:31.000000000",6038.9,6160.0,0.0,0.05,120.1,121.3,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,91906.49999999996]
["2025-02-07T12:11:42.000000000",6040.25,5920.0,121.0,122.1,0.2,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4112,486.8,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5925.0,116.1,117.2,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3488,713.1999999999999,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5930.0,111.1,112.2,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6015,243.7,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5935.0,106.2,107.4,0.3,0.4,0.981,-0.019,0.001,139,2,0.001,9427,4745,956.6,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5940.0,101.2,102.3,0.35,0.45,0.979,-0.021,0.001,1246,17,0.001,3286,6647,453.2,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5945.0,96.3,97.5,0.45,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5169,272.90000000000003,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5950.0,91.3,92.4,0.5,0.55,0.972,-0.028,0.001,1152,787,0.001,6427,7590,757.9000000000001,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5955.0,86.4,87.5,0.6,0.65,0.966,-0.034,0.002,157,84,0.002,2128,7426,457.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5960.0,81.5,82.6,0.7,0.75,0.961,-0.039,0.002,174,71,0.002,1968,7607,428.4,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5965.0,76.6,77.7,0.8,0.85,0.956,-0.045,0.002,239,103,0.002,2086,8610,465.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5970.0,71.8,72.9,0.95,1.0,0.947,-0.053,0.002,529,110,0.002,2051,10384,516.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5975.0,67.1,68.0,1.1,1.2,0.939,-0.062,0.003,1119,95,0.003,6158,12561,2183.1,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5980.0,62.3,63.2,1.3,1.4,0.928,-0.072,0.003,411,478,0.003,1508,17276,575.6999999999999,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5985.0,57.6,58.4,1.6,1.65,0.915,-0.085,0.004,698,451,0.004,2109,14692,1122.8,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5990.0,52.9,53.8,1.9,1.95,0.899,-0.101,0.004,721,175,0.004,2502,18909,1289.2,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,5995.0,48.3,49.1,2.25,2.35,0.88,-0.119,0.005,449,63,0.005,2301,15779,1375.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6000.0,43.7,44.7,2.75,2.8,0.858,-0.142,0.006,4212,1513,0.006,8943,41334,7893.000000000001,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6005.0,39.3,40.2,3.3,3.4,0.832,-0.167,0.007,708,289,0.007,1544,17147,1576.4,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6010.0,35.2,35.7,4.0,4.1,0.803,-0.197,0.008,1016,354,0.008,2551,23710,2853.6000000000004,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6015.0,31.1,31.5,4.8,4.9,0.768,-0.232,0.009,610,636,0.009,1045,22286,1489.5,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6020.0,27.1,27.5,5.8,6.0,0.724,-0.276,0.01,776,1631,0.01,2433,27874,3209.0000000000005,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6025.0,23.5,23.7,7.1,7.2,0.678,-0.322,0.011,1380,1775,0.011,2989,24712,4805.9,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6030.0,20.0,20.2,8.6,8.7,0.629,-0.374,0.011,666,2577,0.011,2131,29187,3076.7,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6035.0,16.7,17.0,10.4,10.5,0.572,-0.428,0.012,1379,4696,0.012,3013,22734,5270.4,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6040.0,13.9,14.0,12.4,12.6,0.507,-0.493,0.013,2567,8277,0.013,4002,31568,8539.699999999999,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6045.0,11.3,11.4,14.8,15.0,0.448,-0.552,0.012,758,8572,0.012,2188,22056,3535.2000000000003,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6050.0,9.0,9.2,17.6,17.8,0.393,-0.611,0.012,3348,16529,0.012,3304,29753,7982.4000000000015,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6055.0,7.1,7.3,20.7,20.9,0.334,-0.668,0.011,1269,10865,0.011,972,14957,2465.1,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6060.0,5.5,5.6,23.9,24.3,0.276,-0.722,0.01,1954,18064,0.01,1778,19082,3732.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6065.0,4.2,4.3,27.4,28.3,0.225,-0.773,0.009,1324,14360,0.009,1413,12801,2463.3,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6070.0,3.1,3.3,31.4,32.2,0.181,-0.819,0.008,1542,32177,0.008,1613,13328,2524.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6075.0,2.35,2.45,35.6,36.5,0.144,-0.856,0.007,7700,29169,0.007,2073,10152,6841.1,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6080.0,1.75,1.85,40.0,40.8,0.114,-0.886,0.006,2332,36949,0.006,1375,9822,2224.2000000000003,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6085.0,1.3,1.35,44.4,45.4,0.088,-0.912,0.005,1724,24391,0.005,956,7255,1340.0000000000002,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6090.0,0.95,1.05,49.1,50.2,0.068,-0.933,0.004,1993,32739,0.004,494,7039,994.8,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6095.0,0.7,0.75,53.8,54.9,0.052,-0.948,0.003,1753,27821,0.003,477,5432,669.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6100.0,0.5,0.55,58.5,59.7,0.039,-0.961,0.003,11755,62449,0.003,5187,5278,5082.6,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6105.0,0.35,0.45,63.5,64.6,0.03,-0.97,0.002,2707,31834,0.002,277,1191,596.8,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6110.0,0.25,0.35,68.4,69.5,0.022,-0.978,0.002,5530,31349,0.002,619,1032,1229.8,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6115.0,0.2,0.25,73.2,74.4,0.018,-0.982,0.001,3533,22490,0.001,256,849,378.9,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6120.0,0.15,0.2,78.3,79.4,0.014,-0.986,0.001,2583,34621,0.001,426,1379,300.90000000000003,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6125.0,0.1,0.15,83.1,84.3,0.01,-0.99,0.001,4289,25216,0.001,455,822,474.4,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6130.0,0.1,0.15,88.2,89.3,0.01,-0.99,0.001,3082,26048,0.001,408,731,349.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6135.0,0.05,0.1,93.2,94.3,0.006,-0.994,0.0,2537,19101,0.0,131,212,0.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6140.0,0.05,0.1,98.2,99.3,0.006,-0.994,0.0,2738,19108,0.0,255,486,0.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6145.0,0.05,0.1,103.0,104.2,0.006,-0.994,0.0,2317,10488,0.0,101,817,0.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6150.0,0.0,0.05,108.0,109.2,0.002,-0.998,0.0,4977,13525,0.0,97,317,0.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6155.0,0.0,0.05,113.0,114.2,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6160.0,0.0,0.05,118.0,119.2,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,94194.2]
["2025-02-07T12:11:42.000000000",6040.25,6165.0,0.0,0.05,123.0,124.2,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5920.0,121.0,121.8,0.2,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4123,486.8,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5925.0,116.1,116.8,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3488,713.1999999999999,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5930.0,111.1,111.8,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6017,243.7,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5935.0,106.1,106.9,0.3,0.4,0.981,-0.019,0.001,139,2,0.001,9427,4745,956.6,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5940.0,101.2,101.9,0.35,0.45,0.979,-0.021,0.001,1246,17,0.001,3286,6649,453.2,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5945.0,96.3,97.0,0.4,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5169,272.90000000000003,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5950.0,91.3,92.0,0.5,0.55,0.972,-0.028,0.001,1152,787,0.001,6427,7591,757.9000000000001,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5955.0,86.4,87.1,0.55,0.65,0.966,-0.034,0.002,157,84,0.002,2128,7436,457.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5960.0,81.5,82.2,0.65,0.75,0.961,-0.039,0.002,174,71,0.002,1968,7608,428.4,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5965.0,76.6,77.3,0.8,0.85,0.956,-0.045,0.002,239,103,0.002,2086,8610,465.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5970.0,71.8,72.5,0.95,1.0,0.947,-0.053,0.002,529,110,0.002,2051,10384,516.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5975.0,67.0,67.6,1.1,1.2,0.939,-0.062,0.003,1119,95,0.003,6158,12562,2183.1,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5980.0,62.2,62.9,1.3,1.4,0.928,-0.072,0.003,411,478,0.003,1508,17286,575.6999999999999,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5985.0,57.4,58.1,1.6,1.65,0.915,-0.085,0.004,698,451,0.004,2109,14694,1122.8,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5990.0,52.7,53.4,1.9,1.95,0.899,-0.101,0.004,721,175,0.004,2502,18913,1289.2,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,5995.0,48.1,48.8,2.25,2.35,0.88,-0.119,0.005,449,63,0.005,2301,15782,1375.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6000.0,43.6,44.2,2.75,2.8,0.858,-0.142,0.006,4212,1513,0.006,8943,41356,7893.000000000001,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6005.0,39.2,39.8,3.3,3.4,0.832,-0.167,0.007,708,289,0.007,1544,17150,1576.4,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6010.0,35.1,35.5,4.0,4.1,0.803,-0.197,0.008,1016,354,0.008,2551,23715,2853.6000000000004,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6015.0,30.9,31.3,4.8,5.0,0.768,-0.232,0.009,610,637,0.009,1045,22299,1489.5,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6020.0,27.0,27.3,5.9,6.0,0.724,-0.276,0.01,776,1631,0.01,2433,27904,3209.0000000000005,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6025.0,23.2,23.5,7.1,7.3,0.678,-0.322,0.011,1380,1775,0.011,2989,24736,4805.9,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6030.0,19.8,20.0,8.6,8.8,0.629,-0.374,0.011,666,2578,0.011,2131,29193,3076.7,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6035.0,16.6,16.8,10.4,10.6,0.572,-0.428,0.012,1379,4699,0.012,3013,22777,5270.4,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6040.0,13.7,13.9,12.6,12.7,0.507,-0.493,0.013,2567,8323,0.013,4002,31584,8539.699999999999,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6045.0,11.1,11.3,15.0,15.1,0.448,-0.552,0.012,758,8574,0.012,2188,22076,3535.2000000000003,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6050.0,8.9,9.1,17.7,17.9,0.393,-0.611,0.012,3348,16546,0.012,3304,29780,7982.4000000000015,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6055.0,7.0,7.2,20.8,21.0,0.334,-0.668,0.011,1269,10876,0.011,972,14962,2465.1,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6060.0,5.4,5.5,24.1,24.4,0.276,-0.722,0.01,1954,18070,0.01,1778,19082,3732.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6065.0,4.1,4.2,27.7,28.3,0.225,-0.773,0.009,1324,14407,0.009,1413,12801,2463.3,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6070.0,3.1,3.2,31.7,32.3,0.181,-0.819,0.008,1542,32182,0.008,1613,13331,2524.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6075.0,2.3,2.4,35.9,36.5,0.144,-0.856,0.007,7700,29181,0.007,2073,10158,6841.1,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6080.0,1.7,1.8,40.3,40.9,0.114,-0.886,0.006,2332,36971,0.006,1375,9825,2224.2000000000003,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6085.0,1.3,1.35,44.8,45.5,0.088,-0.912,0.005,1724,24402,0.005,956,7255,1340.0000000000002,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6090.0,0.95,1.0,49.5,50.2,0.068,-0.933,0.004,1993,32744,0.004,494,7039,994.8,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6095.0,0.7,0.75,54.2,54.9,0.052,-0.948,0.003,1753,27825,0.003,477,5432,669.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6100.0,0.5,0.55,59.0,59.7,0.039,-0.961,0.003,11755,62457,0.003,5187,5278,5082.6,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6105.0,0.4,0.45,63.9,64.6,0.03,-0.97,0.002,2707,31838,0.002,277,1191,596.8,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6110.0,0.25,0.35,68.8,69.5,0.022,-0.978,0.002,5530,31359,0.002,619,1032,1229.8,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6115.0,0.2,0.25,73.7,74.4,0.018,-0.982,0.001,3533,22495,0.001,256,849,378.9,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6120.0,0.15,0.2,78.7,79.4,0.014,-0.986,0.001,2583,34626,0.001,426,1379,300.90000000000003,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6125.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,4289,25220,0.001,455,822,474.4,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6130.0,0.1,0.15,88.6,89.3,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6135.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2537,19102,0.0,131,214,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2738,19111,0.0,255,486,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6145.0,0.05,0.1,103.5,104.3,0.006,-0.994,0.0,2317,10488,0.0,101,817,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6150.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4977,13527,0.0,97,317,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6155.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,2688,8964,0.0,21,24,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6160.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,94194.2]
["2025-02-07T12:11:54.000000000",6040.73,6165.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,94194.2]
["2025-02-07T12:12:05.000000000",6041.41,5920.0,121.4,122.3,0.2,0.25,0.987,-0.013,0.001,115,6,0.001,4753,4123,486.8,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5925.0,116.5,117.3,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3488,713.1999999999999,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5930.0,111.5,112.4,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,6018,243.7,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5935.0,106.6,107.4,0.3,0.35,0.981,-0.019,0.001,139,2,0.001,9427,4745,956.6,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5940.0,101.6,102.4,0.35,0.4,0.979,-0.021,0.001,1246,17,0.001,3286,6654,453.2,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5945.0,96.7,97.5,0.4,0.45,0.975,-0.025,0.001,134,37,0.001,2595,5170,272.90000000000003,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5950.0,91.7,92.6,0.5,0.55,0.972,-0.028,0.001,1152,787,0.001,6427,7598,757.9000000000001,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5955.0,86.8,87.6,0.55,0.6,0.967,-0.033,0.002,157,84,0.002,2128,7436,457.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5960.0,81.9,82.7,0.65,0.7,0.961,-0.039,0.002,174,71,0.002,1968,7608,428.4,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5965.0,77.0,77.8,0.75,0.85,0.955,-0.045,0.002,239,103,0.002,2086,8618,465.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5970.0,72.2,73.0,0.9,0.95,0.948,-0.052,0.002,529,110,0.002,2051,10395,516.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5975.0,67.4,68.1,1.05,1.15,0.938,-0.062,0.003,1119,95,0.003,6158,12562,2183.1,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5980.0,62.6,63.3,1.25,1.35,0.927,-0.072,0.003,411,478,0.003,1508,17291,575.6999999999999,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5985.0,57.9,58.6,1.5,1.6,0.914,-0.086,0.004,698,451,0.004,2109,14703,1122.8,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5990.0,53.2,53.9,1.8,1.9,0.899,-0.102,0.004,721,175,0.004,2502,18924,1289.2,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,5995.0,48.6,49.3,2.2,2.3,0.881,-0.12,0.005,449,63,0.005,2301,15789,1375.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6000.0,44.0,44.7,2.65,2.7,0.858,-0.142,0.006,4212,1514,0.006,8943,41396,7893.000000000001,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6005.0,39.6,40.3,3.2,3.3,0.832,-0.168,0.007,708,289,0.007,1544,17165,1576.4,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6010.0,35.5,35.9,3.9,4.0,0.801,-0.199,0.008,1016,354,0.008,2551,23736,2853.6000000000004,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6015.0,31.3,31.7,4.7,4.8,0.765,-0.235,0.009,610,637,0.009,1045,22301,1489.5,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6020.0,27.4,27.7,5.7,5.9,0.724,-0.275,0.009,776,1631,0.01,2433,27910,3131.4,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6025.0,23.7,23.9,6.9,7.1,0.679,-0.321,0.01,1380,1776,0.01,2989,24745,4369.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6030.0,20.2,20.4,8.4,8.6,0.626,-0.373,0.011,666,2578,0.011,2131,29246,3076.7,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6035.0,16.9,17.2,10.2,10.4,0.57,-0.43,0.012,1379,4709,0.012,3013,22790,5270.4,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6040.0,14.0,14.2,12.2,12.4,0.511,-0.489,0.012,2567,8340,0.012,4002,31591,7882.8,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6045.0,11.4,11.6,14.6,14.8,0.451,-0.549,0.012,758,8603,0.012,2188,22082,3535.2000000000003,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6050.0,9.1,9.3,17.3,17.5,0.39,-0.61,0.012,3348,16572,0.012,3304,29784,7982.4000000000015,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6055.0,7.2,7.3,20.4,20.6,0.331,-0.668,0.011,1269,10887,0.011,972,14967,2465.1,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6060.0,5.5,5.7,23.7,24.0,0.276,-0.725,0.01,1954,18092,0.01,1778,19082,3732.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6065.0,4.2,4.4,27.3,27.9,0.225,-0.775,0.009,1324,14448,0.009,1413,12801,2463.3,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6070.0,3.2,3.3,31.2,31.9,0.182,-0.818,0.008,1542,32189,0.008,1613,13332,2524.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6075.0,2.4,2.45,35.4,36.1,0.144,-0.856,0.007,7700,29194,0.007,2073,10160,6841.1,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6080.0,1.8,1.85,39.8,40.5,0.112,-0.888,0.006,2332,37003,0.006,1375,9825,2224.2000000000003,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6085.0,1.3,1.4,44.3,45.0,0.088,-0.913,0.005,1724,24427,0.005,956,7261,1340.0000000000002,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6090.0,0.95,1.05,49.0,49.8,0.068,-0.932,0.004,1993,32758,0.004,494,7049,994.8,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6095.0,0.7,0.8,53.7,54.5,0.052,-0.948,0.003,1753,27868,0.003,477,5432,669.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6100.0,0.5,0.6,58.5,59.3,0.039,-0.961,0.003,11755,62480,0.003,5187,5278,5082.6,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6105.0,0.35,0.45,63.3,64.2,0.032,-0.968,0.002,2707,31848,0.002,277,1191,596.8,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6110.0,0.25,0.35,68.2,69.1,0.023,-0.977,0.002,5530,31400,0.002,619,1032,1229.8,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6115.0,0.2,0.25,73.2,74.0,0.018,-0.982,0.001,3533,22497,0.001,256,849,378.9,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6120.0,0.15,0.2,78.1,79.0,0.014,-0.986,0.001,2583,34667,0.001,426,1379,300.90000000000003,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6125.0,0.1,0.15,83.1,83.9,0.01,-0.99,0.001,4289,25221,0.001,455,822,474.4,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6130.0,0.1,0.15,88.0,88.9,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6135.0,0.05,0.1,93.0,93.9,0.006,-0.994,0.0,2537,19103,0.0,131,214,0.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6140.0,0.05,0.1,98.0,98.9,0.006,-0.994,0.0,2738,19111,0.0,255,486,0.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6145.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,2317,10488,0.0,101,817,0.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6150.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,4977,13528,0.0,97,317,0.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6155.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,2688,8965,0.0,21,24,0.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6160.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,93022.8]
["2025-02-07T12:12:05.000000000",6041.41,6165.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93022.8]
["2025-02-07T12:12:16.000000000",6042.33,5920.0,122.5,123.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4123,486.8,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5925.0,117.5,118.5,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3492,713.1999999999999,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5930.0,112.6,113.6,0.25,0.3,0.984,-0.016,0.001,97,23,0.001,2340,6018,243.7,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5935.0,107.6,108.6,0.3,0.35,0.982,-0.018,0.001,139,2,0.001,9427,4745,956.6,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5940.0,102.7,103.6,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6666,453.2,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5945.0,97.7,98.7,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5170,272.90000000000003,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5950.0,92.8,93.8,0.45,0.5,0.973,-0.027,0.001,1152,787,0.001,6427,7603,757.9000000000001,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5955.0,87.9,88.8,0.5,0.6,0.969,-0.031,0.002,157,84,0.002,2128,7436,457.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5960.0,82.9,83.9,0.6,0.7,0.963,-0.037,0.002,174,71,0.002,1968,7620,428.4,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5965.0,78.1,79.0,0.7,0.8,0.958,-0.042,0.002,239,103,0.002,2086,8620,465.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5970.0,73.2,74.2,0.85,0.9,0.95,-0.05,0.002,529,110,0.002,2051,10395,516.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5975.0,68.3,69.3,1.0,1.1,0.942,-0.058,0.003,1119,95,0.003,6158,12593,2183.1,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5980.0,63.6,64.4,1.2,1.3,0.931,-0.069,0.003,411,478,0.003,1508,17314,575.6999999999999,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5985.0,58.9,59.6,1.45,1.5,0.918,-0.082,0.004,698,451,0.004,2109,14708,1122.8,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5990.0,54.2,54.9,1.75,1.8,0.903,-0.097,0.004,721,176,0.004,2502,18934,1289.2,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,5995.0,49.5,50.3,2.1,2.15,0.885,-0.115,0.005,449,64,0.005,2301,15794,1375.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6000.0,44.9,45.7,2.5,2.6,0.864,-0.136,0.006,4212,1515,0.006,8943,41466,7893.000000000001,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6005.0,40.5,41.2,3.0,3.2,0.838,-0.162,0.007,708,289,0.007,1544,17169,1576.4,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6010.0,36.3,36.7,3.7,3.8,0.809,-0.191,0.007,1016,354,0.007,2551,23742,2496.9,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6015.0,32.1,32.5,4.5,4.6,0.774,-0.225,0.008,610,637,0.008,1045,22302,1323.9999999999998,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6020.0,28.1,28.4,5.4,5.6,0.733,-0.267,0.009,776,1631,0.009,2433,27921,2888.0999999999995,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6025.0,24.3,24.5,6.6,6.8,0.688,-0.312,0.01,1380,1778,0.01,2989,24753,4369.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6030.0,20.7,21.0,8.0,8.2,0.637,-0.363,0.011,666,2578,0.011,2131,29254,3076.7,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6035.0,17.5,17.7,9.8,9.9,0.581,-0.419,0.012,1379,4715,0.012,3013,22828,5270.4,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6040.0,14.5,14.7,11.8,12.0,0.521,-0.479,0.012,2567,8354,0.012,4002,31603,7882.8,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6045.0,11.8,12.0,14.1,14.3,0.461,-0.539,0.012,758,8626,0.012,2188,22092,3535.2000000000003,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6050.0,9.5,9.7,16.8,17.0,0.401,-0.599,0.012,3348,16609,0.012,3304,29790,7982.4000000000015,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6055.0,7.5,7.6,19.8,20.0,0.342,-0.659,0.011,1269,10902,0.011,972,14967,2465.1,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6060.0,5.8,5.9,23.0,23.3,0.285,-0.714,0.011,1954,18103,0.011,1778,19086,4105.2,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6065.0,4.4,4.6,26.3,27.1,0.234,-0.766,0.01,1324,14468,0.01,1413,12801,2737.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6070.0,3.3,3.5,30.2,31.0,0.187,-0.813,0.008,1542,32206,0.008,1613,13332,2524.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6075.0,2.5,2.6,34.4,35.1,0.15,-0.85,0.007,7700,29209,0.007,2073,10160,6841.1,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6080.0,1.85,1.95,38.7,39.5,0.118,-0.882,0.006,2332,37049,0.006,1375,9825,2224.2000000000003,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6085.0,1.4,1.45,43.2,44.0,0.092,-0.908,0.005,1724,24433,0.005,956,7261,1340.0000000000002,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6090.0,1.0,1.1,47.8,48.7,0.071,-0.929,0.004,1993,32790,0.004,494,7049,994.8,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6095.0,0.75,0.8,52.5,53.5,0.054,-0.946,0.003,1753,27880,0.003,477,5432,669.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6100.0,0.55,0.6,57.3,58.3,0.042,-0.958,0.003,11755,62486,0.003,5187,5278,5082.6,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6105.0,0.4,0.45,62.2,63.1,0.032,-0.968,0.002,2707,31848,0.002,277,1191,596.8,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6110.0,0.3,0.35,67.0,68.0,0.025,-0.975,0.002,5530,31402,0.002,619,1032,1229.8,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6115.0,0.2,0.25,72.0,72.9,0.018,-0.982,0.001,3533,22510,0.001,256,849,378.9,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6120.0,0.15,0.2,76.9,77.9,0.014,-0.986,0.001,2583,34670,0.001,426,1379,300.90000000000003,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6125.0,0.1,0.2,81.9,82.8,0.01,-0.99,0.001,4289,25222,0.001,455,822,474.4,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6130.0,0.1,0.15,86.8,87.8,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6135.0,0.05,0.1,91.8,92.8,0.006,-0.994,0.0,2537,19103,0.0,131,214,0.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6140.0,0.05,0.1,96.8,97.8,0.006,-0.994,0.0,2738,19112,0.0,255,486,0.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6145.0,0.05,0.1,101.8,102.8,0.006,-0.994,0.0,2317,10488,0.0,101,817,0.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6150.0,0.0,0.05,106.8,110.9,0.002,-0.998,0.0,4977,13537,0.0,97,319,0.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6155.0,0.0,0.05,111.8,116.2,0.002,-0.998,0.0,2688,8965,0.0,21,24,0.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6160.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92904.2]
["2025-02-07T12:12:16.000000000",6042.33,6165.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92904.2]
["2025-02-07T12:12:28.000000000",6043.4,5920.0,123.6,124.4,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4123,486.8,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5925.0,118.6,119.4,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3493,713.1999999999999,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5930.0,113.7,114.4,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5935.0,108.7,109.5,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4745,956.6,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5940.0,103.8,104.5,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6666,453.2,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5945.0,98.8,99.6,0.4,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5170,272.90000000000003,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5950.0,93.9,94.6,0.45,0.5,0.974,-0.026,0.001,1152,787,0.001,6427,7605,757.9000000000001,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5955.0,88.9,89.7,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7436,228.5,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5960.0,84.0,84.8,0.6,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7620,428.4,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5965.0,79.1,79.9,0.7,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8621,465.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5970.0,74.3,75.0,0.85,0.9,0.952,-0.048,0.002,529,110,0.002,2051,10409,516.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5975.0,69.4,70.1,1.0,1.05,0.944,-0.056,0.003,1119,95,0.003,6158,12595,2183.1,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5980.0,63.4,65.3,1.15,1.25,0.935,-0.065,0.003,411,478,0.003,1508,17315,575.6999999999999,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5985.0,59.9,60.5,1.4,1.45,0.923,-0.077,0.004,698,451,0.004,2109,14710,1122.8,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5990.0,55.2,55.8,1.65,1.75,0.909,-0.091,0.004,721,176,0.004,2502,18938,1289.2,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,5995.0,50.5,51.1,2.0,2.05,0.893,-0.107,0.005,449,64,0.005,2301,15798,1375.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6000.0,45.9,46.6,2.4,2.45,0.872,-0.128,0.005,4212,1515,0.005,8943,41506,6577.500000000001,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6005.0,41.4,42.0,2.95,3.0,0.848,-0.152,0.006,708,289,0.006,1544,17171,1351.2,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6010.0,36.7,37.3,3.5,3.7,0.821,-0.179,0.007,1016,354,0.007,2551,23744,2496.9,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6015.0,32.5,33.1,4.3,4.4,0.786,-0.214,0.008,610,637,0.008,1045,22302,1323.9999999999998,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6020.0,28.5,29.1,5.2,5.4,0.749,-0.251,0.009,776,1631,0.009,2433,27948,2888.0999999999995,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6025.0,24.7,25.2,6.4,6.5,0.704,-0.296,0.01,1380,1784,0.01,2989,24759,4369.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6030.0,21.1,21.5,7.8,7.9,0.654,-0.346,0.011,666,2579,0.011,2131,29273,3076.7,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6035.0,17.7,18.2,9.4,9.6,0.6,-0.4,0.012,1379,4729,0.012,3013,22856,5270.4,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6040.0,15.0,15.1,11.4,11.6,0.54,-0.46,0.012,2567,8363,0.012,4002,31657,7882.8,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6045.0,12.3,12.4,13.7,14.0,0.479,-0.521,0.012,758,8665,0.012,2188,22108,3535.2000000000003,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6050.0,9.9,10.0,16.3,16.7,0.419,-0.581,0.012,3348,16658,0.012,3304,29822,7982.4000000000015,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6055.0,7.8,7.9,19.2,19.6,0.36,-0.64,0.011,1269,10969,0.011,972,14968,2465.1,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6060.0,6.0,6.2,22.4,23.0,0.302,-0.698,0.011,1954,18123,0.011,1778,19088,4105.2,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6065.0,4.6,4.8,25.7,26.2,0.249,-0.751,0.01,1324,14480,0.01,1413,12804,2737.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6070.0,3.5,3.6,29.5,30.1,0.202,-0.798,0.009,1542,32232,0.009,1613,13333,2839.4999999999995,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6075.0,2.65,2.7,33.6,34.2,0.161,-0.839,0.008,7700,29253,0.008,2073,10161,7818.4,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6080.0,1.95,2.05,37.9,38.5,0.127,-0.873,0.006,2332,37140,0.006,1375,9825,2224.2000000000003,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6085.0,1.45,1.5,42.4,43.0,0.1,-0.9,0.005,1724,24439,0.005,956,7261,1340.0000000000002,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6090.0,1.1,1.15,47.0,47.7,0.077,-0.923,0.004,1993,32815,0.004,494,7049,994.8,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6095.0,0.8,0.85,51.7,52.4,0.059,-0.941,0.004,1753,27881,0.004,477,5432,892.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6100.0,0.6,0.65,56.5,57.2,0.044,-0.956,0.003,11755,62495,0.003,5187,5278,5082.6,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6105.0,0.4,0.5,61.3,62.0,0.034,-0.966,0.002,2707,31848,0.002,277,1191,596.8,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6110.0,0.3,0.35,66.2,66.9,0.025,-0.975,0.002,5530,31402,0.002,619,1032,1229.8,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6115.0,0.2,0.3,71.1,76.0,0.02,-0.98,0.001,3533,22512,0.001,256,849,378.9,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6120.0,0.15,0.2,76.0,76.8,0.014,-0.986,0.001,2583,34670,0.001,426,1379,300.90000000000003,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6125.0,0.15,0.2,81.0,85.6,0.014,-0.986,0.001,4289,25223,0.001,455,822,474.4,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6130.0,0.1,0.15,86.0,86.7,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6135.0,0.05,0.1,90.9,91.7,0.006,-0.994,0.0,2537,19104,0.0,131,214,0.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6140.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,2738,19112,0.0,255,486,0.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6145.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,2317,10488,0.0,101,817,0.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6150.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4977,13537,0.0,97,319,0.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6155.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6160.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92650.8]
["2025-02-07T12:12:28.000000000",6043.4,6165.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5920.0,118.1,122.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4123,486.8,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5925.0,114.4,117.5,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3493,713.1999999999999,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5930.0,108.0,112.6,0.25,0.35,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5935.0,104.4,107.6,0.3,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4745,956.6,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5940.0,99.0,102.7,0.35,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6666,453.2,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5945.0,94.5,97.7,0.4,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5171,272.90000000000003,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5950.0,89.2,92.8,0.45,0.55,0.974,-0.026,0.001,1152,787,0.001,6427,7605,757.9000000000001,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5955.0,84.7,87.9,0.55,0.6,0.971,-0.029,0.001,157,84,0.001,2128,7437,228.5,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5960.0,79.3,82.9,0.65,0.7,0.966,-0.034,0.002,174,71,0.002,1968,7620,428.4,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5965.0,74.9,78.1,0.75,0.8,0.96,-0.04,0.002,239,103,0.002,2086,8621,465.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5970.0,70.1,73.2,0.9,0.95,0.952,-0.048,0.002,529,110,0.002,2051,10410,516.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5975.0,64.8,68.4,1.05,1.15,0.944,-0.056,0.003,1119,95,0.003,6158,12605,2183.1,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5980.0,61.9,63.4,1.25,1.35,0.935,-0.065,0.003,411,478,0.003,1508,17315,575.6999999999999,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5985.0,57.2,58.7,1.5,1.6,0.923,-0.077,0.004,698,451,0.004,2109,14714,1122.8,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5990.0,53.1,54.0,1.8,1.9,0.909,-0.091,0.004,721,176,0.004,2502,18947,1289.2,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,5995.0,48.5,49.3,2.15,2.25,0.893,-0.107,0.005,449,64,0.005,2301,15800,1375.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6000.0,43.9,44.8,2.6,2.7,0.872,-0.128,0.005,4212,1515,0.005,8943,41549,6577.500000000001,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6005.0,39.5,40.4,3.1,3.3,0.848,-0.152,0.006,708,289,0.006,1544,17178,1351.2,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6010.0,35.5,35.9,3.8,4.0,0.821,-0.179,0.007,1016,355,0.007,2551,23755,2496.9,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6015.0,31.3,31.8,4.6,4.8,0.786,-0.214,0.008,610,638,0.008,1045,22305,1323.9999999999998,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6020.0,27.4,27.8,5.7,5.8,0.749,-0.251,0.009,776,1631,0.009,2433,27998,2888.0999999999995,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6025.0,23.6,24.0,6.9,7.1,0.704,-0.296,0.01,1380,1784,0.01,2989,24802,4369.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6030.0,20.1,20.4,8.4,8.6,0.654,-0.346,0.011,666,2599,0.011,2131,29287,3076.7,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6035.0,16.9,17.1,10.1,10.3,0.6,-0.4,0.012,1379,4734,0.012,3013,22860,5270.4,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6040.0,14.0,14.2,12.2,12.4,0.54,-0.46,0.012,2567,8418,0.012,4002,31664,7882.8,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6045.0,11.4,11.6,14.6,14.8,0.479,-0.521,0.012,758,8671,0.012,2188,22123,3535.2000000000003,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6050.0,9.1,9.3,17.3,17.6,0.419,-0.581,0.012,3348,16732,0.012,3304,29829,7982.4000000000015,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6055.0,7.2,7.4,20.4,20.6,0.36,-0.64,0.011,1269,10974,0.011,972,14969,2465.1,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6060.0,5.6,5.7,23.7,24.0,0.302,-0.698,0.011,1954,18135,0.011,1778,19090,4105.2,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6065.0,4.2,4.4,27.1,28.1,0.249,-0.751,0.01,1324,14489,0.01,1413,12804,2737.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6070.0,3.2,3.3,31.1,32.0,0.202,-0.798,0.009,1542,32242,0.009,1613,13333,2839.4999999999995,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6075.0,2.4,2.5,35.3,36.1,0.161,-0.839,0.008,7700,29304,0.008,2073,10163,7818.4,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6080.0,1.8,1.9,39.7,41.1,0.127,-0.873,0.006,2332,37247,0.006,1375,9825,2224.2000000000003,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6085.0,1.35,1.4,44.2,45.6,0.1,-0.9,0.005,1724,24454,0.005,956,7261,1340.0000000000002,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6090.0,1.0,1.05,48.7,50.3,0.077,-0.923,0.004,1993,32829,0.004,494,7049,994.8,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6095.0,0.75,0.8,53.5,55.0,0.059,-0.941,0.004,1753,27883,0.004,477,5432,892.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6100.0,0.55,0.6,58.3,59.9,0.044,-0.956,0.003,11755,62495,0.003,5187,5278,5082.6,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6105.0,0.4,0.45,63.1,64.7,0.034,-0.966,0.002,2707,31850,0.002,277,1191,596.8,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6110.0,0.3,0.35,68.0,71.2,0.025,-0.975,0.002,5530,31404,0.002,619,1032,1229.8,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6115.0,0.2,0.25,73.0,76.8,0.02,-0.98,0.001,3533,22512,0.001,256,849,378.9,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6120.0,0.15,0.2,77.9,81.0,0.014,-0.986,0.001,2583,34670,0.001,426,1379,300.90000000000003,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6125.0,0.1,0.15,82.9,86.7,0.014,-0.986,0.001,4289,25234,0.001,455,822,474.4,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6130.0,0.1,0.15,87.8,91.7,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6135.0,0.05,0.1,92.8,96.0,0.006,-0.994,0.0,2537,19104,0.0,131,214,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6140.0,0.05,0.1,97.8,100.9,0.006,-0.994,0.0,2738,19112,0.0,255,486,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6145.0,0.05,0.1,102.8,105.9,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6150.0,0.0,0.05,107.8,111.4,0.002,-0.998,0.0,4977,13537,0.0,97,319,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6155.0,0.0,0.05,112.8,116.0,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6160.0,0.0,0.05,117.8,121.3,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92650.8]
["2025-02-07T12:12:39.000000000",6042.34,6165.0,0.0,0.05,122.8,126.0,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92650.8]
["2025-02-07T12:12:50.000000000",6042.74,5920.0,123.4,126.9,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4123,486.8,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5925.0,118.4,121.9,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3493,713.1999999999999,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5930.0,113.4,117.0,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5935.0,108.4,111.6,0.25,0.35,0.982,-0.017,0.001,139,2,0.001,9427,4745,956.6,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5940.0,103.5,106.6,0.3,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6684,453.2,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5945.0,98.5,101.7,0.35,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5171,272.90000000000003,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5950.0,93.6,96.0,0.45,0.5,0.974,-0.026,0.001,1152,787,0.001,6427,7606,757.9000000000001,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5955.0,88.7,91.8,0.5,0.55,0.969,-0.031,0.001,157,84,0.001,2128,7437,228.5,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5960.0,83.8,86.9,0.6,0.65,0.963,-0.037,0.002,174,71,0.002,1968,7640,428.4,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5965.0,78.9,82.0,0.7,0.75,0.958,-0.042,0.002,239,103,0.002,2086,8621,465.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5970.0,74.0,77.1,0.8,0.9,0.95,-0.05,0.002,529,110,0.002,2051,10412,516.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5975.0,69.1,72.3,1.0,1.05,0.942,-0.058,0.003,1119,95,0.003,6158,12605,2183.1,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5980.0,64.4,66.0,1.15,1.2,0.931,-0.068,0.003,411,478,0.003,1508,17317,575.6999999999999,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5985.0,59.7,61.2,1.4,1.45,0.919,-0.081,0.004,698,451,0.004,2109,14720,1122.8,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5990.0,54.9,56.5,1.65,1.7,0.904,-0.095,0.004,721,176,0.004,2502,18954,1289.2,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,5995.0,50.3,51.8,2.0,2.05,0.887,-0.113,0.005,449,64,0.005,2301,15802,1375.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6000.0,45.7,47.2,2.4,2.45,0.865,-0.135,0.006,4212,1515,0.006,8943,41560,7893.000000000001,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6005.0,41.2,43.0,2.9,3.0,0.839,-0.161,0.006,708,289,0.006,1544,17196,1351.2,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6010.0,37.0,37.5,3.5,3.6,0.811,-0.189,0.007,1016,355,0.007,2551,23767,2496.9,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6015.0,32.8,33.2,4.3,4.4,0.777,-0.223,0.008,610,638,0.008,1045,22305,1323.9999999999998,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6020.0,28.8,29.2,5.2,5.4,0.736,-0.264,0.009,776,1631,0.009,2433,28005,2888.0999999999995,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6025.0,25.0,25.2,6.3,6.5,0.691,-0.309,0.01,1380,1785,0.01,2989,24810,4369.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6030.0,21.4,21.6,7.7,7.9,0.641,-0.359,0.011,666,2621,0.011,2131,29334,3076.7,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6035.0,18.0,18.3,9.4,9.6,0.586,-0.414,0.012,1379,4741,0.012,3013,22862,5270.4,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6040.0,15.0,15.2,11.3,11.5,0.528,-0.472,0.012,2567,8426,0.012,4002,31668,7882.8,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6045.0,12.3,12.5,13.6,13.8,0.467,-0.533,0.012,758,8680,0.012,2188,22125,3535.2000000000003,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6050.0,9.9,10.0,16.2,16.4,0.405,-0.595,0.012,3348,16745,0.012,3304,29831,7982.4000000000015,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6055.0,7.8,8.0,19.1,19.4,0.346,-0.654,0.012,1269,10976,0.012,972,14969,2689.2,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6060.0,6.1,6.2,22.3,22.7,0.288,-0.711,0.011,1954,18151,0.011,1778,19090,4105.2,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6065.0,4.7,4.8,25.4,26.4,0.237,-0.763,0.01,1324,14509,0.01,1413,12805,2737.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6070.0,3.5,3.6,29.3,30.3,0.19,-0.81,0.009,1542,32335,0.009,1613,13333,2839.4999999999995,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6075.0,2.65,2.75,33.4,34.4,0.152,-0.848,0.007,7700,29315,0.007,2073,10163,6841.1,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6080.0,2.0,2.05,37.7,38.7,0.12,-0.881,0.006,2332,37259,0.006,1375,9825,2224.2000000000003,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6085.0,1.45,1.55,41.7,43.2,0.092,-0.907,0.005,1724,24455,0.005,956,7261,1340.0000000000002,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6090.0,1.1,1.15,46.3,47.9,0.071,-0.929,0.004,1993,32831,0.004,494,7049,994.8,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6095.0,0.8,0.85,51.0,52.7,0.054,-0.946,0.003,1753,27906,0.003,477,5432,669.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6100.0,0.55,0.65,55.7,57.5,0.042,-0.957,0.003,11755,62504,0.003,5187,5278,5082.6,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6105.0,0.4,0.5,60.6,62.3,0.032,-0.968,0.002,2707,31857,0.002,277,1191,596.8,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6110.0,0.3,0.35,64.1,67.2,0.025,-0.975,0.002,5530,31405,0.002,619,1032,1229.8,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6115.0,0.25,0.3,70.3,72.1,0.018,-0.982,0.001,3533,22530,0.001,256,849,378.9,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6120.0,0.15,0.2,74.0,77.0,0.014,-0.986,0.001,2583,34670,0.001,426,1379,300.90000000000003,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6125.0,0.1,0.2,78.9,82.0,0.01,-0.99,0.001,4289,25234,0.001,455,822,474.4,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6130.0,0.1,0.15,83.9,87.0,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6135.0,0.05,0.1,88.9,91.9,0.006,-0.994,0.0,2537,19104,0.0,131,214,0.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6140.0,0.05,0.1,93.8,96.9,0.006,-0.994,0.0,2738,19113,0.0,255,486,0.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6145.0,0.05,0.1,98.8,101.9,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6150.0,0.0,0.05,103.8,106.9,0.002,-0.998,0.0,4977,13537,0.0,97,319,0.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6155.0,0.0,0.05,108.8,111.9,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6160.0,0.0,0.05,113.4,116.9,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92990.1]
["2025-02-07T12:12:50.000000000",6042.74,6165.0,0.0,0.05,118.5,121.9,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92990.1]
["2025-02-07T12:13:02.000000000",6043.65,5920.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4124,486.8,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5925.0,118.7,119.5,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3493,713.1999999999999,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5930.0,113.7,114.4,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5935.0,108.8,109.4,0.25,0.35,0.983,-0.017,0.001,139,2,0.001,9427,4745,956.6,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5940.0,103.8,104.5,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6686,453.2,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5945.0,98.9,99.6,0.35,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5171,272.90000000000003,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5950.0,93.9,94.6,0.45,0.5,0.974,-0.026,0.001,1152,787,0.001,6427,7606,757.9000000000001,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5955.0,89.0,89.8,0.5,0.55,0.97,-0.03,0.001,157,84,0.001,2128,7442,228.5,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5960.0,84.1,84.7,0.6,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7649,428.4,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5965.0,79.2,79.8,0.7,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8623,465.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5970.0,74.3,74.9,0.8,0.9,0.952,-0.048,0.002,529,110,0.002,2051,10413,516.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5975.0,69.4,70.1,0.95,1.05,0.944,-0.056,0.003,1119,95,0.003,6158,12612,2183.1,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5980.0,64.7,65.3,1.15,1.2,0.934,-0.066,0.003,411,478,0.003,1508,17319,575.6999999999999,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5985.0,59.9,60.5,1.35,1.45,0.922,-0.078,0.004,698,451,0.004,2109,14727,1122.8,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5990.0,55.2,55.7,1.65,1.7,0.908,-0.092,0.004,721,176,0.004,2502,18968,1289.2,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,5995.0,50.5,51.1,1.95,2.05,0.892,-0.108,0.005,449,64,0.005,2301,15816,1375.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6000.0,45.9,46.6,2.4,2.45,0.87,-0.13,0.005,4212,1515,0.005,8943,41598,6577.500000000001,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6005.0,41.5,42.0,2.9,3.0,0.846,-0.154,0.006,708,289,0.006,1544,17200,1351.2,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6010.0,37.1,37.6,3.5,3.6,0.818,-0.182,0.007,1016,356,0.007,2551,23770,2496.9,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6015.0,32.9,33.3,4.3,4.4,0.784,-0.216,0.008,610,638,0.008,1045,22307,1323.9999999999998,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6020.0,28.8,29.2,5.2,5.4,0.745,-0.255,0.009,776,1631,0.009,2433,28022,2888.0999999999995,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6025.0,25.0,25.3,6.3,6.5,0.701,-0.299,0.01,1380,1788,0.01,2989,24819,4369.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6030.0,21.4,21.7,7.7,7.9,0.651,-0.349,0.011,666,2624,0.011,2131,29360,3076.7,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6035.0,18.1,18.4,9.4,9.6,0.596,-0.404,0.012,1379,4749,0.012,3013,22862,5270.4,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6040.0,15.1,15.3,11.3,11.5,0.538,-0.462,0.012,2567,8440,0.012,4002,31686,7882.8,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6045.0,12.4,12.6,13.6,13.8,0.477,-0.523,0.012,758,8706,0.012,2188,22127,3535.2000000000003,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6050.0,10.0,10.2,16.2,16.4,0.416,-0.584,0.012,3348,16917,0.012,3304,29835,7982.4000000000015,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6055.0,7.9,8.1,19.1,19.4,0.356,-0.644,0.012,1269,10985,0.012,972,14977,2689.2,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6060.0,6.2,6.3,22.4,22.6,0.298,-0.702,0.011,1954,18170,0.011,1778,19091,4105.2,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6065.0,4.7,4.9,25.7,26.3,0.245,-0.755,0.01,1324,14555,0.01,1413,12807,2737.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6070.0,3.6,3.7,29.6,30.1,0.199,-0.801,0.009,1542,32350,0.009,1613,13333,2839.4999999999995,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6075.0,2.7,2.8,33.7,34.2,0.159,-0.841,0.008,7700,29331,0.008,2073,10166,7818.4,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6080.0,2.05,2.1,38.0,38.5,0.125,-0.875,0.006,2332,37287,0.006,1375,9826,2224.2000000000003,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6085.0,1.5,1.55,42.4,43.0,0.097,-0.902,0.005,1724,24462,0.005,956,7261,1340.0000000000002,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6090.0,1.1,1.15,47.1,47.7,0.076,-0.924,0.004,1993,32843,0.004,494,7049,994.8,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6095.0,0.8,0.9,51.6,52.4,0.057,-0.943,0.004,1753,27906,0.004,477,5432,892.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6100.0,0.6,0.65,56.4,57.2,0.044,-0.956,0.003,11755,62524,0.003,5187,5278,5082.6,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6105.0,0.4,0.5,61.3,62.0,0.033,-0.967,0.002,2707,31857,0.002,277,1191,596.8,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6110.0,0.3,0.35,66.2,66.9,0.025,-0.975,0.002,5530,31413,0.002,619,1032,1229.8,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6115.0,0.25,0.3,71.0,71.8,0.021,-0.979,0.001,3533,22530,0.001,256,849,378.9,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6120.0,0.15,0.25,75.9,76.7,0.014,-0.986,0.001,2583,34680,0.001,426,1379,300.90000000000003,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6125.0,0.1,0.2,80.9,81.7,0.012,-0.988,0.001,4289,25236,0.001,455,822,474.4,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6130.0,0.1,0.15,85.9,86.7,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6135.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2537,19104,0.0,131,214,0.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6140.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2738,19113,0.0,255,486,0.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6145.0,0.05,0.1,100.8,101.6,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6150.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,4977,13539,0.0,97,319,0.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6155.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6160.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2221,6322,0.0,403,254,0.0,92874.9]
["2025-02-07T12:13:02.000000000",6043.65,6165.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92874.9]
["2025-02-07T12:13:13.000000000",6044.62,5920.0,124.7,125.5,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4124,486.8,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5925.0,119.7,120.5,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3493,713.1999999999999,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5930.0,114.6,115.5,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5935.0,109.7,110.6,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4745,956.6,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5940.0,104.7,105.6,0.3,0.35,0.981,-0.019,0.001,1246,17,0.001,3286,6696,453.2,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5945.0,99.8,100.7,0.35,0.4,0.978,-0.022,0.001,134,37,0.001,2595,5171,272.90000000000003,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5950.0,94.8,95.7,0.4,0.5,0.975,-0.025,0.001,1152,787,0.001,6427,7617,757.9000000000001,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5955.0,90.0,90.8,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7442,228.5,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5960.0,85.0,85.9,0.55,0.6,0.966,-0.034,0.002,174,71,0.002,1968,7654,428.4,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5965.0,80.1,81.0,0.65,0.7,0.96,-0.04,0.002,239,103,0.002,2086,8634,465.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5970.0,75.3,76.1,0.8,0.85,0.955,-0.045,0.002,529,110,0.002,2051,10413,516.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5975.0,70.3,71.2,0.9,1.0,0.947,-0.053,0.003,1119,95,0.003,6158,12619,2183.1,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5980.0,65.7,66.4,1.1,1.15,0.936,-0.064,0.003,411,478,0.003,1508,17324,575.6999999999999,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5985.0,60.9,61.6,1.3,1.4,0.926,-0.074,0.003,698,451,0.003,2109,14735,842.0999999999999,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5990.0,56.1,56.8,1.55,1.65,0.912,-0.088,0.004,721,176,0.004,2502,18973,1289.2,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,5995.0,51.5,52.1,1.9,1.95,0.896,-0.104,0.005,449,64,0.005,2301,15823,1375.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6000.0,46.9,47.5,2.3,2.35,0.876,-0.124,0.005,4212,1515,0.005,8943,41637,6577.500000000001,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6005.0,42.3,43.0,2.75,2.85,0.853,-0.148,0.006,708,289,0.006,1544,17210,1351.2,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6010.0,38.0,38.5,3.3,3.5,0.825,-0.175,0.007,1016,356,0.007,2551,23778,2496.9,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6015.0,33.7,34.2,4.1,4.2,0.793,-0.207,0.008,610,639,0.008,1045,22430,1323.9999999999998,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6020.0,29.6,30.1,5.0,5.1,0.755,-0.245,0.009,776,1631,0.009,2433,28048,2888.0999999999995,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6025.0,25.8,26.1,6.1,6.2,0.711,-0.289,0.01,1380,1788,0.01,2989,24980,4369.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6030.0,22.1,22.3,7.4,7.5,0.663,-0.337,0.011,666,2624,0.011,2131,29390,3076.7,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6035.0,18.7,18.9,9.0,9.1,0.609,-0.391,0.012,1379,4759,0.012,3013,22882,5270.4,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6040.0,15.6,15.8,10.9,11.1,0.55,-0.45,0.012,2567,8467,0.012,4002,31699,7882.8,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6045.0,12.9,13.0,13.1,13.3,0.49,-0.51,0.012,758,8752,0.012,2188,22145,3535.2000000000003,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6050.0,10.4,10.6,15.6,15.8,0.43,-0.571,0.012,3348,17020,0.012,3304,29840,7982.4000000000015,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6055.0,8.3,8.4,18.5,18.7,0.369,-0.631,0.012,1269,11006,0.012,972,14978,2689.2,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6060.0,6.5,6.6,21.7,21.9,0.312,-0.688,0.011,1954,18201,0.011,1778,19091,4105.2,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6065.0,5.0,5.1,24.9,25.5,0.258,-0.742,0.01,1324,14572,0.01,1413,12807,2737.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6070.0,3.8,3.9,28.7,29.4,0.209,-0.791,0.009,1542,32388,0.009,1613,13334,2839.4999999999995,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6075.0,2.9,2.95,32.7,33.3,0.168,-0.833,0.008,7700,29358,0.008,2073,10167,7818.4,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6080.0,2.15,2.2,37.0,37.6,0.133,-0.868,0.007,2332,37403,0.007,1375,9826,2594.9,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6085.0,1.6,1.65,41.4,42.2,0.103,-0.897,0.006,1724,24475,0.006,956,7261,1607.9999999999998,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6090.0,1.2,1.25,46.0,46.7,0.08,-0.92,0.005,1993,32859,0.005,494,7049,1243.5,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6095.0,0.85,0.9,50.6,51.4,0.062,-0.938,0.004,1753,27922,0.004,477,5433,892.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6100.0,0.6,0.7,55.4,56.3,0.046,-0.954,0.003,11755,62537,0.003,5187,5280,5082.6,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6105.0,0.45,0.5,60.2,61.0,0.036,-0.964,0.002,2707,31870,0.002,277,1191,596.8,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6110.0,0.35,0.4,65.1,66.0,0.028,-0.972,0.002,5530,31414,0.002,619,1032,1229.8,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6115.0,0.25,0.3,70.0,70.8,0.021,-0.979,0.001,3533,22533,0.001,256,849,378.9,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6120.0,0.2,0.25,74.9,75.8,0.016,-0.984,0.001,2583,34682,0.001,426,1379,300.90000000000003,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6125.0,0.15,0.2,79.9,80.8,0.014,-0.986,0.001,4289,25238,0.001,455,822,474.4,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6130.0,0.1,0.15,84.8,85.7,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6135.0,0.1,0.15,89.8,90.6,0.01,-0.99,0.001,2537,19122,0.001,131,214,266.8,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6140.0,0.05,0.1,94.8,95.6,0.006,-0.994,0.0,2738,19113,0.0,255,486,0.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6145.0,0.05,0.1,99.8,100.7,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6150.0,0.0,0.05,104.8,108.7,0.002,-0.998,0.0,4977,13544,0.0,97,319,0.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6155.0,0.0,0.05,109.7,113.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6160.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,93748.39999999998]
["2025-02-07T12:13:13.000000000",6044.62,6165.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5920.0,123.6,124.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4124,486.8,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5925.0,118.6,119.5,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3493,713.1999999999999,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5930.0,113.6,114.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5935.0,108.7,109.6,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4748,956.6,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5940.0,103.7,104.6,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6696,453.2,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5945.0,98.8,99.6,0.35,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5171,272.90000000000003,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5950.0,93.8,94.7,0.45,0.5,0.975,-0.025,0.001,1152,787,0.001,6427,7629,757.9000000000001,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5955.0,88.9,89.8,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7443,228.5,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5960.0,84.0,84.8,0.6,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7661,428.4,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5965.0,79.1,79.9,0.7,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8636,465.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5970.0,74.2,75.1,0.8,0.85,0.955,-0.045,0.002,529,110,0.002,2051,10413,516.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5975.0,69.3,70.2,0.95,1.05,0.947,-0.053,0.003,1119,95,0.003,6158,12621,2183.1,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5980.0,64.5,65.4,1.15,1.2,0.936,-0.064,0.003,411,478,0.003,1508,17327,575.6999999999999,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5985.0,59.8,60.5,1.35,1.45,0.926,-0.074,0.003,698,451,0.003,2109,14752,842.0999999999999,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5990.0,55.1,55.8,1.65,1.7,0.912,-0.088,0.004,721,176,0.004,2502,18986,1289.2,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,5995.0,50.5,51.2,1.95,2.05,0.896,-0.104,0.005,449,64,0.005,2301,15826,1375.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6000.0,45.9,46.6,2.4,2.45,0.876,-0.124,0.005,4212,1515,0.005,8943,41684,6577.500000000001,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6005.0,41.4,42.1,2.9,3.0,0.853,-0.148,0.006,708,289,0.006,1544,17212,1351.2,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6010.0,37.0,37.6,3.5,3.6,0.825,-0.175,0.007,1016,356,0.007,2551,23784,2496.9,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6015.0,32.8,33.3,4.3,4.4,0.793,-0.207,0.008,610,639,0.008,1045,22433,1323.9999999999998,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6020.0,28.7,29.2,5.2,5.4,0.755,-0.245,0.009,776,1631,0.009,2433,28062,2888.0999999999995,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6025.0,24.9,25.4,6.3,6.5,0.711,-0.289,0.01,1380,1789,0.01,2989,24987,4369.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6030.0,21.5,21.6,7.7,7.9,0.663,-0.337,0.011,666,2624,0.011,2131,29526,3076.7,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6035.0,18.1,18.3,9.4,9.6,0.609,-0.391,0.012,1379,4772,0.012,3013,22884,5270.4,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6040.0,15.1,15.2,11.3,11.5,0.55,-0.45,0.012,2567,8481,0.012,4002,31811,7882.8,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6045.0,12.4,12.5,13.6,13.8,0.49,-0.51,0.012,758,8769,0.012,2188,22156,3535.2000000000003,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6050.0,10.0,10.1,16.2,16.4,0.43,-0.571,0.012,3348,17070,0.012,3304,29850,7982.4000000000015,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6055.0,7.9,8.1,19.1,19.4,0.369,-0.631,0.012,1269,11010,0.012,972,14981,2689.2,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6060.0,6.2,6.3,22.4,22.6,0.312,-0.688,0.011,1954,18217,0.011,1778,19091,4105.2,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6065.0,4.7,4.9,25.7,26.4,0.258,-0.742,0.01,1324,14610,0.01,1413,12807,2737.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6070.0,3.6,3.7,29.5,30.2,0.209,-0.791,0.009,1542,32418,0.009,1613,13337,2839.4999999999995,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6075.0,2.7,2.8,33.6,34.3,0.168,-0.833,0.008,7700,29367,0.008,2073,10168,7818.4,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6080.0,2.05,2.1,37.9,38.6,0.133,-0.868,0.007,2332,37418,0.007,1375,9826,2594.9,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6085.0,1.5,1.55,42.4,43.1,0.103,-0.897,0.006,1724,24479,0.006,956,7261,1607.9999999999998,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6090.0,1.1,1.15,47.0,47.7,0.08,-0.92,0.005,1993,32864,0.005,494,7049,1243.5,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6095.0,0.8,0.9,51.6,52.5,0.062,-0.938,0.004,1753,27924,0.004,477,5433,892.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6100.0,0.6,0.65,56.4,57.3,0.046,-0.954,0.003,11755,62541,0.003,5187,5280,5082.6,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6105.0,0.45,0.5,61.2,62.1,0.036,-0.964,0.002,2707,31870,0.002,277,1191,596.8,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6110.0,0.35,0.4,66.1,67.0,0.028,-0.972,0.002,5530,31452,0.002,619,1032,1229.8,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6115.0,0.25,0.3,71.0,71.9,0.021,-0.979,0.001,3533,22534,0.001,256,849,378.9,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6120.0,0.15,0.25,75.9,76.8,0.016,-0.984,0.001,2583,34682,0.001,426,1379,300.90000000000003,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6125.0,0.1,0.2,80.9,81.8,0.014,-0.986,0.001,4289,25238,0.001,455,822,474.4,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6130.0,0.1,0.15,85.9,86.8,0.01,-0.99,0.001,3082,26048,0.001,408,733,349.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6135.0,0.1,0.15,90.8,91.7,0.01,-0.99,0.001,2537,19122,0.001,131,214,266.8,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6140.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,2738,19113,0.0,255,486,0.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6145.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6150.0,0.0,0.05,105.8,109.9,0.002,-0.998,0.0,4977,13544,0.0,97,319,0.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6155.0,0.0,0.05,110.8,114.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6160.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,93748.39999999998]
["2025-02-07T12:13:24.000000000",6044.02,6165.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93748.39999999998]
["2025-02-07T12:13:36.000000000",6044.13,5920.0,123.9,124.8,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4124,486.8,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5925.0,118.9,119.8,0.2,0.25,0.987,-0.012,0.001,627,20,0.001,6505,3493,713.1999999999999,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5930.0,113.9,114.8,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5935.0,108.9,109.8,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4748,956.6,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5940.0,104.0,104.9,0.3,0.35,0.981,-0.019,0.001,1246,17,0.001,3286,6696,453.2,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5945.0,99.1,99.9,0.35,0.4,0.978,-0.022,0.001,134,37,0.001,2595,5171,272.90000000000003,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5950.0,94.1,95.0,0.4,0.5,0.974,-0.026,0.001,1152,787,0.001,6427,7733,757.9000000000001,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5955.0,89.2,90.1,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7443,228.5,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5960.0,84.2,85.1,0.55,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7661,428.4,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5965.0,79.3,80.2,0.65,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8637,465.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5970.0,74.5,75.4,0.8,0.85,0.955,-0.045,0.002,529,110,0.002,2051,10414,516.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5975.0,69.6,70.5,0.95,1.0,0.946,-0.054,0.003,1119,95,0.003,6158,12621,2183.1,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5980.0,64.8,65.7,1.1,1.2,0.936,-0.064,0.003,411,478,0.003,1508,17329,575.6999999999999,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5985.0,60.1,60.8,1.35,1.4,0.925,-0.075,0.003,698,451,0.003,2109,14753,842.0999999999999,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5990.0,55.4,56.1,1.6,1.7,0.911,-0.088,0.004,721,176,0.004,2502,18994,1289.2,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,5995.0,50.7,51.4,1.9,2.0,0.894,-0.106,0.005,449,64,0.005,2301,15830,1375.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6000.0,46.1,46.8,2.3,2.4,0.875,-0.125,0.005,4212,1515,0.005,8943,41694,6577.500000000001,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6005.0,41.6,42.3,2.8,2.9,0.851,-0.149,0.006,708,289,0.006,1544,17213,1351.2,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6010.0,37.4,37.9,3.4,3.6,0.824,-0.176,0.007,1016,356,0.007,2551,23785,2496.9,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6015.0,33.2,33.7,4.2,4.3,0.79,-0.21,0.008,610,639,0.008,1045,22437,1323.9999999999998,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6020.0,29.1,29.6,5.1,5.3,0.752,-0.248,0.009,776,1631,0.009,2433,28081,2888.0999999999995,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6025.0,25.3,25.7,6.2,6.4,0.708,-0.292,0.01,1380,1792,0.01,2989,24991,4369.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6030.0,21.7,21.9,7.6,7.8,0.66,-0.34,0.011,666,2639,0.011,2131,29534,3076.7,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6035.0,18.3,18.6,9.2,9.4,0.606,-0.394,0.011,1379,4773,0.011,3013,22946,4831.2,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6040.0,15.3,15.5,11.1,11.3,0.548,-0.452,0.012,2567,8494,0.012,4002,31817,7882.8,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6045.0,12.5,12.7,13.4,13.6,0.488,-0.512,0.012,758,8816,0.012,2188,22174,3535.2000000000003,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6050.0,10.1,10.3,15.9,16.2,0.427,-0.573,0.012,3348,17105,0.012,3304,29857,7982.4000000000015,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6055.0,8.0,8.2,18.9,19.1,0.367,-0.633,0.012,1269,11026,0.012,972,14986,2689.2,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6060.0,6.3,6.4,22.1,22.3,0.308,-0.691,0.011,1954,18225,0.011,1778,19091,4105.2,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6065.0,4.8,5.0,25.5,26.1,0.254,-0.745,0.01,1324,14678,0.01,1413,12807,2737.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6070.0,3.6,3.8,29.3,30.0,0.206,-0.794,0.009,1542,32458,0.009,1613,13337,2839.4999999999995,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6075.0,2.75,2.85,33.4,34.1,0.165,-0.835,0.008,7700,29417,0.008,2073,10170,7818.4,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6080.0,2.05,2.15,37.6,38.3,0.13,-0.87,0.007,2332,37427,0.007,1375,9826,2594.9,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6085.0,1.55,1.6,42.1,42.8,0.102,-0.898,0.006,1724,24484,0.006,956,7261,1607.9999999999998,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6090.0,1.15,1.2,46.7,47.4,0.08,-0.921,0.005,1993,32874,0.005,494,7049,1243.5,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6095.0,0.8,0.9,51.3,52.2,0.06,-0.94,0.004,1753,27925,0.004,477,5433,892.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6100.0,0.6,0.65,56.0,56.9,0.046,-0.954,0.003,11755,62556,0.003,5187,5280,5082.6,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6105.0,0.45,0.5,60.9,61.8,0.036,-0.964,0.002,2707,31871,0.002,277,1191,596.8,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6110.0,0.3,0.4,65.8,66.7,0.028,-0.972,0.002,5530,31469,0.002,619,1032,1229.8,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6115.0,0.25,0.3,70.7,71.6,0.021,-0.979,0.001,3533,22544,0.001,256,849,378.9,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6120.0,0.2,0.25,75.7,76.6,0.017,-0.983,0.001,2583,34688,0.001,426,1379,300.90000000000003,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6125.0,0.1,0.2,80.6,81.5,0.012,-0.988,0.001,4289,25248,0.001,455,822,474.4,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6130.0,0.1,0.15,85.6,86.5,0.01,-0.99,0.001,3082,26049,0.001,408,733,349.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6135.0,0.1,0.15,90.5,91.5,0.01,-0.99,0.001,2537,19122,0.001,131,214,266.8,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6140.0,0.05,0.1,95.5,96.4,0.006,-0.994,0.0,2738,19115,0.0,255,486,0.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6145.0,0.05,0.1,100.5,101.4,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6150.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,4977,13544,0.0,97,319,0.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6155.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6160.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,93309.19999999998]
["2025-02-07T12:13:36.000000000",6044.13,6165.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5920.0,123.7,124.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4124,486.8,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5925.0,118.7,119.5,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3493,713.1999999999999,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5930.0,113.7,114.5,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5935.0,108.8,109.6,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4748,956.6,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5940.0,103.8,104.6,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6696,453.2,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5945.0,98.9,99.7,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5171,272.90000000000003,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5950.0,93.9,94.7,0.4,0.5,0.975,-0.025,0.001,1152,787,0.001,6427,7733,757.9000000000001,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5955.0,89.0,89.8,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7492,228.5,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5960.0,84.1,84.9,0.55,0.65,0.967,-0.033,0.002,174,71,0.002,1968,7661,428.4,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5965.0,79.2,80.0,0.7,0.75,0.961,-0.039,0.002,239,103,0.002,2086,8637,465.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5970.0,74.3,75.1,0.8,0.85,0.955,-0.045,0.002,529,110,0.002,2051,10464,516.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5975.0,69.5,70.2,0.95,1.0,0.947,-0.053,0.003,1119,95,0.003,6158,12622,2183.1,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5980.0,64.7,65.4,1.15,1.2,0.937,-0.063,0.003,411,478,0.003,1508,17330,575.6999999999999,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5985.0,59.9,60.5,1.35,1.45,0.926,-0.074,0.003,698,451,0.003,2109,14753,842.0999999999999,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5990.0,55.2,55.8,1.6,1.7,0.912,-0.088,0.004,721,176,0.004,2502,18995,1289.2,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,5995.0,50.5,51.1,1.95,2.05,0.895,-0.105,0.005,449,64,0.005,2301,15833,1375.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6000.0,45.9,46.5,2.35,2.45,0.875,-0.125,0.005,4212,1525,0.005,8943,41703,6577.500000000001,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6005.0,41.4,42.1,2.85,2.95,0.851,-0.149,0.006,708,289,0.006,1544,17214,1351.2,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6010.0,37.1,37.6,3.5,3.6,0.824,-0.176,0.007,1016,356,0.007,2551,23788,2496.9,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6015.0,32.9,33.4,4.2,4.4,0.79,-0.209,0.008,610,639,0.008,1045,22444,1323.9999999999998,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6020.0,28.8,29.3,5.2,5.3,0.753,-0.248,0.009,776,1631,0.009,2433,28081,2888.0999999999995,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6025.0,25.0,25.4,6.3,6.5,0.71,-0.29,0.01,1380,1792,0.01,2989,24991,4369.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6030.0,21.5,21.7,7.7,7.9,0.661,-0.339,0.011,666,2640,0.011,2131,29535,3076.7,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6035.0,18.1,18.3,9.3,9.5,0.607,-0.393,0.011,1379,4780,0.011,3013,22947,4831.2,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6040.0,15.1,15.3,11.3,11.5,0.55,-0.451,0.012,2567,8499,0.012,4002,31829,7882.8,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6045.0,12.3,12.6,13.5,13.7,0.49,-0.51,0.012,758,8828,0.012,2188,22178,3535.2000000000003,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6050.0,9.9,10.1,16.1,16.3,0.428,-0.572,0.012,3348,17109,0.012,3304,29859,7982.4000000000015,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6055.0,7.9,8.1,19.0,19.3,0.368,-0.632,0.012,1269,11046,0.012,972,14986,2689.2,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6060.0,6.1,6.3,22.3,22.5,0.309,-0.691,0.011,1954,18228,0.011,1778,19092,4105.2,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6065.0,4.7,4.9,25.7,26.2,0.255,-0.744,0.01,1324,14680,0.01,1413,12807,2737.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6070.0,3.6,3.7,29.5,30.1,0.208,-0.792,0.009,1542,32500,0.009,1613,13338,2839.4999999999995,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6075.0,2.7,2.8,33.6,34.2,0.165,-0.835,0.008,7700,29419,0.008,2073,10170,7818.4,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6080.0,2.0,2.1,37.9,38.5,0.13,-0.87,0.007,2332,37436,0.007,1375,9826,2594.9,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6085.0,1.5,1.55,42.4,43.0,0.102,-0.898,0.006,1724,24490,0.006,956,7261,1607.9999999999998,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6090.0,1.1,1.15,47.0,47.6,0.079,-0.921,0.005,1993,32880,0.005,494,7049,1243.5,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6095.0,0.8,0.9,51.6,52.3,0.06,-0.939,0.004,1753,27927,0.004,477,5433,892.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6100.0,0.6,0.65,56.4,57.1,0.046,-0.954,0.003,11755,62559,0.003,5187,5280,5082.6,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6105.0,0.4,0.5,61.2,62.0,0.034,-0.964,0.002,2707,31873,0.002,277,1191,596.8,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6110.0,0.3,0.35,66.1,66.8,0.027,-0.974,0.002,5530,31469,0.002,619,1032,1229.8,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6115.0,0.2,0.3,71.0,71.8,0.021,-0.979,0.001,3533,22554,0.001,256,849,378.9,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6120.0,0.2,0.25,75.9,76.7,0.017,-0.982,0.001,2583,34688,0.001,426,1379,300.90000000000003,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6125.0,0.1,0.2,80.9,81.7,0.012,-0.988,0.001,4289,25265,0.001,455,822,474.4,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6130.0,0.1,0.15,85.9,86.6,0.01,-0.99,0.001,3082,26054,0.001,408,733,349.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6135.0,0.05,0.15,90.8,91.6,0.008,-0.992,0.001,2537,19141,0.001,131,214,266.8,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6140.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,2738,19115,0.0,255,486,0.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6145.0,0.05,0.1,100.8,101.6,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6150.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,4977,13554,0.0,97,319,0.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6155.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6160.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,93309.19999999998]
["2025-02-07T12:13:47.000000000",6043.94,6165.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,93309.19999999998]
["2025-02-07T12:13:58.000000000",6043.66,5920.0,123.4,124.3,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4124,486.8,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5925.0,118.4,119.2,0.2,0.25,0.986,-0.014,0.001,627,20,0.001,6505,3497,713.1999999999999,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5930.0,113.4,114.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5935.0,108.4,109.4,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4748,956.6,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5940.0,103.5,104.4,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6696,453.2,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5945.0,98.5,99.5,0.35,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5171,272.90000000000003,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5950.0,93.6,94.4,0.4,0.5,0.974,-0.026,0.001,1152,787,0.001,6427,7733,757.9000000000001,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5955.0,88.7,89.5,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7492,228.5,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5960.0,83.8,84.7,0.6,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7662,428.4,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5965.0,78.9,79.8,0.7,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8660,465.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5970.0,74.0,74.8,0.8,0.85,0.953,-0.047,0.002,529,115,0.002,2051,10465,516.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5975.0,69.2,70.0,0.95,1.0,0.945,-0.055,0.003,1119,95,0.003,6158,12627,2183.1,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5980.0,64.3,65.1,1.15,1.2,0.935,-0.065,0.003,411,478,0.003,1508,17332,575.6999999999999,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5985.0,59.7,60.3,1.35,1.45,0.923,-0.077,0.003,698,451,0.003,2109,14773,842.0999999999999,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5990.0,54.9,55.6,1.65,1.7,0.909,-0.091,0.004,721,176,0.004,2502,18998,1289.2,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,5995.0,50.3,50.9,1.95,2.05,0.893,-0.108,0.005,449,64,0.005,2301,15839,1375.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6000.0,45.7,46.3,2.4,2.45,0.872,-0.128,0.005,4212,1525,0.005,8943,41712,6577.500000000001,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6005.0,41.1,41.8,2.9,3.0,0.848,-0.152,0.006,708,289,0.006,1544,17227,1351.2,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6010.0,37.0,37.4,3.5,3.6,0.819,-0.181,0.007,1016,356,0.007,2551,23819,2496.9,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6015.0,32.8,33.2,4.3,4.4,0.786,-0.214,0.008,610,644,0.008,1045,22461,1323.9999999999998,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6020.0,28.7,29.2,5.2,5.4,0.748,-0.252,0.009,776,1631,0.009,2433,28088,2888.0999999999995,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6025.0,24.9,25.3,6.4,6.5,0.704,-0.296,0.01,1380,1792,0.01,2989,25005,4369.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6030.0,21.4,21.6,7.8,7.9,0.654,-0.345,0.011,666,2640,0.011,2131,29550,3076.7,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6035.0,18.0,18.3,9.5,9.6,0.6,-0.4,0.011,1379,4790,0.011,3013,22958,4831.2,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6040.0,15.0,15.2,11.4,11.6,0.542,-0.457,0.012,2567,8513,0.012,4002,31830,7882.8,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6045.0,12.3,12.4,13.6,13.8,0.482,-0.518,0.012,758,8840,0.012,2188,22184,3535.2000000000003,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6050.0,9.9,10.1,16.2,16.4,0.421,-0.579,0.012,3348,17135,0.012,3304,29862,7982.4000000000015,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6055.0,7.8,8.0,19.2,19.4,0.36,-0.64,0.012,1269,11060,0.012,972,14986,2689.2,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6060.0,6.1,6.2,22.4,22.7,0.302,-0.698,0.011,1954,18240,0.011,1778,19095,4105.2,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6065.0,4.7,4.8,25.8,26.4,0.249,-0.752,0.01,1324,14684,0.01,1413,12807,2737.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6070.0,3.5,3.7,29.7,30.3,0.201,-0.799,0.009,1542,32506,0.009,1613,13338,2839.4999999999995,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6075.0,2.65,2.75,33.8,34.4,0.16,-0.84,0.008,7700,29423,0.008,2073,10170,7818.4,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6080.0,2.0,2.05,38.1,38.7,0.127,-0.873,0.007,2332,37452,0.007,1375,9826,2594.9,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6085.0,1.5,1.55,42.6,43.2,0.098,-0.902,0.005,1724,24497,0.005,956,7261,1340.0000000000002,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6090.0,1.1,1.15,47.2,47.8,0.076,-0.924,0.004,1993,32908,0.004,494,7050,994.8,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6095.0,0.8,0.85,51.8,52.7,0.059,-0.941,0.004,1753,27942,0.004,477,5433,892.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6100.0,0.55,0.6,56.5,57.5,0.043,-0.957,0.003,11755,62663,0.003,5187,5280,5082.6,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6105.0,0.4,0.5,61.5,62.3,0.034,-0.966,0.002,2707,31873,0.002,277,1191,596.8,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6110.0,0.3,0.35,66.4,67.2,0.025,-0.975,0.002,5530,31469,0.002,619,1032,1229.8,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6115.0,0.2,0.3,71.2,72.1,0.02,-0.98,0.001,3533,22572,0.001,256,849,378.9,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6120.0,0.15,0.2,76.1,77.0,0.014,-0.986,0.001,2583,34710,0.001,426,1379,300.90000000000003,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6125.0,0.1,0.2,81.2,82.0,0.012,-0.988,0.001,4289,25265,0.001,455,822,474.4,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6130.0,0.1,0.15,86.0,87.0,0.01,-0.99,0.001,3082,26054,0.001,408,733,349.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6135.0,0.05,0.1,91.0,92.0,0.006,-0.994,0.0,2537,19141,0.0,131,214,0.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6140.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,2738,19115,0.0,255,486,0.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6145.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6150.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,4977,13558,0.0,97,323,0.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6155.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6160.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92525.69999999998]
["2025-02-07T12:13:58.000000000",6043.66,6165.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5920.0,123.2,123.9,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4129,486.8,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5925.0,118.2,119.0,0.2,0.25,0.986,-0.014,0.001,627,20,0.001,6505,3497,713.1999999999999,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5930.0,113.2,114.0,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5935.0,108.3,109.0,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4749,956.6,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5940.0,103.3,104.1,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6698,453.2,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5945.0,98.4,99.1,0.35,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5171,272.90000000000003,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5950.0,93.4,94.2,0.4,0.5,0.974,-0.026,0.001,1152,787,0.001,6427,7733,757.9000000000001,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5955.0,88.6,89.2,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7494,228.5,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5960.0,83.7,84.3,0.6,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7663,428.4,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5965.0,78.8,79.4,0.7,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8699,465.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5970.0,73.8,74.5,0.8,0.85,0.953,-0.047,0.002,529,115,0.002,2051,10488,516.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5975.0,69.0,69.7,0.95,1.05,0.945,-0.055,0.003,1119,95,0.003,6158,12627,2183.1,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5980.0,64.2,64.9,1.15,1.2,0.935,-0.065,0.003,411,478,0.003,1508,17334,575.6999999999999,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5985.0,59.5,60.1,1.35,1.45,0.923,-0.077,0.003,698,451,0.003,2109,14773,842.0999999999999,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5990.0,54.7,55.4,1.65,1.7,0.909,-0.091,0.004,721,176,0.004,2502,19002,1289.2,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,5995.0,50.1,50.7,2.0,2.05,0.893,-0.108,0.005,449,64,0.005,2301,15879,1375.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6000.0,45.5,46.1,2.4,2.45,0.872,-0.128,0.005,4212,1525,0.005,8943,41719,6577.500000000001,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6005.0,41.0,41.6,2.9,3.0,0.848,-0.152,0.006,708,289,0.006,1544,17229,1351.2,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6010.0,36.8,37.3,3.5,3.6,0.819,-0.181,0.007,1016,356,0.007,2551,23821,2496.9,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6015.0,32.6,33.0,4.3,4.4,0.786,-0.214,0.008,610,644,0.008,1045,22473,1323.9999999999998,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6020.0,28.6,29.0,5.2,5.4,0.748,-0.252,0.009,776,1631,0.009,2433,28088,2888.0999999999995,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6025.0,24.7,25.1,6.4,6.6,0.704,-0.296,0.01,1380,1794,0.01,2989,25011,4369.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6030.0,21.2,21.4,7.8,8.0,0.654,-0.345,0.011,666,2644,0.011,2131,29561,3076.7,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6035.0,17.9,18.1,9.5,9.7,0.6,-0.4,0.011,1379,4790,0.011,3013,22960,4831.2,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6040.0,14.9,15.1,11.5,11.7,0.542,-0.457,0.012,2567,8520,0.012,4002,31871,7882.8,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6045.0,12.2,12.4,13.7,13.9,0.482,-0.518,0.012,758,8848,0.012,2188,22210,3535.2000000000003,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6050.0,9.8,10.0,16.4,16.6,0.421,-0.579,0.012,3348,17159,0.012,3304,29863,7982.4000000000015,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6055.0,7.8,7.9,19.3,19.5,0.36,-0.64,0.012,1269,11072,0.012,972,14988,2689.2,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6060.0,6.0,6.2,22.6,22.8,0.302,-0.698,0.011,1954,18246,0.011,1778,19095,4105.2,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6065.0,4.6,4.8,26.0,26.6,0.249,-0.752,0.01,1324,14687,0.01,1413,12817,2737.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6070.0,3.5,3.6,29.9,30.5,0.201,-0.799,0.009,1542,32508,0.009,1613,13348,2839.4999999999995,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6075.0,2.65,2.7,34.0,34.6,0.16,-0.84,0.008,7700,29427,0.008,2073,10171,7818.4,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6080.0,1.95,2.05,38.3,38.9,0.127,-0.873,0.007,2332,37469,0.007,1375,9826,2594.9,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6085.0,1.45,1.55,42.8,43.4,0.098,-0.902,0.005,1724,24539,0.005,956,7261,1340.0000000000002,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6090.0,1.05,1.15,47.4,48.0,0.076,-0.924,0.004,1993,32912,0.004,494,7058,994.8,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6095.0,0.8,0.85,52.1,52.8,0.059,-0.941,0.004,1753,27943,0.004,477,5433,892.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6100.0,0.6,0.65,56.9,57.6,0.043,-0.957,0.003,11755,62665,0.003,5187,5280,5082.6,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6105.0,0.4,0.5,61.7,62.5,0.034,-0.966,0.002,2707,31873,0.002,277,1191,596.8,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6110.0,0.3,0.35,66.6,67.3,0.025,-0.975,0.002,5530,31469,0.002,619,1032,1229.8,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6115.0,0.2,0.3,71.5,72.3,0.02,-0.98,0.001,3533,22582,0.001,256,849,378.9,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6120.0,0.15,0.2,76.5,77.2,0.014,-0.986,0.001,2583,34739,0.001,426,1379,300.90000000000003,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6125.0,0.15,0.2,81.4,82.2,0.012,-0.988,0.001,4289,25265,0.001,455,822,474.4,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6130.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,3082,26054,0.001,408,733,349.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6135.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,2537,19158,0.0,131,214,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6140.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,2738,19115,0.0,255,486,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6145.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6150.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,4977,13558,0.0,97,323,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6155.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6160.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92525.69999999998]
["2025-02-07T12:14:09.000000000",6043.64,6165.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5920.0,123.7,124.4,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4129,486.8,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5925.0,118.7,119.4,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3497,713.1999999999999,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5930.0,113.7,114.4,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6018,243.7,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5935.0,108.8,109.4,0.25,0.35,0.984,-0.016,0.001,139,2,0.001,9427,4749,956.6,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5940.0,103.8,104.5,0.3,0.35,0.981,-0.019,0.001,1246,17,0.001,3286,6698,453.2,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5945.0,98.9,99.5,0.35,0.4,0.978,-0.022,0.001,134,37,0.001,2595,5173,272.90000000000003,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5950.0,93.9,94.6,0.4,0.5,0.975,-0.025,0.001,1152,787,0.001,6427,7736,757.9000000000001,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5955.0,89.0,89.6,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,7494,228.5,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5960.0,84.1,84.7,0.55,0.65,0.966,-0.034,0.002,174,71,0.002,1968,7664,428.4,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5965.0,79.2,79.8,0.65,0.75,0.96,-0.04,0.002,239,103,0.002,2086,8714,465.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5970.0,74.3,74.9,0.8,0.85,0.954,-0.045,0.002,529,115,0.002,2051,10491,516.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5975.0,69.4,70.1,0.95,1.0,0.946,-0.054,0.003,1119,95,0.003,6158,12630,2183.1,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5980.0,64.6,65.3,1.1,1.2,0.936,-0.064,0.003,411,478,0.003,1508,17336,575.6999999999999,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5985.0,59.9,60.5,1.35,1.4,0.924,-0.076,0.003,698,451,0.003,2109,14785,842.0999999999999,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5990.0,55.1,55.7,1.6,1.7,0.91,-0.09,0.004,721,176,0.004,2502,19003,1289.2,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,5995.0,50.5,51.0,1.95,2.0,0.893,-0.107,0.005,449,64,0.005,2301,15899,1375.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6000.0,45.9,46.4,2.35,2.4,0.874,-0.126,0.005,4212,1525,0.005,8943,41746,6577.500000000001,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6005.0,41.4,41.9,2.85,2.95,0.85,-0.15,0.006,708,289,0.006,1544,17241,1351.2,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6010.0,37.0,37.5,3.4,3.6,0.822,-0.178,0.007,1016,356,0.007,2551,23825,2496.9,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6015.0,32.8,33.3,4.2,4.4,0.788,-0.212,0.008,610,644,0.008,1045,22475,1323.9999999999998,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6020.0,28.8,29.2,5.2,5.3,0.75,-0.25,0.009,776,1632,0.009,2433,28097,2888.0999999999995,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6025.0,24.9,25.3,6.3,6.5,0.706,-0.294,0.01,1380,1794,0.01,2989,25030,4369.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6030.0,21.4,21.7,7.7,7.8,0.657,-0.343,0.011,666,2655,0.011,2131,29562,3076.7,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6035.0,18.1,18.3,9.3,9.5,0.603,-0.397,0.011,1379,4803,0.011,3013,23017,4831.2,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6040.0,15.0,15.3,11.3,11.5,0.545,-0.455,0.012,2567,8537,0.012,4002,31912,7882.8,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6045.0,12.3,12.5,13.5,13.8,0.485,-0.515,0.012,758,8880,0.012,2188,22216,3535.2000000000003,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6050.0,9.9,10.1,16.1,16.4,0.423,-0.577,0.012,3348,17279,0.012,3304,29865,7982.4000000000015,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6055.0,7.9,8.0,19.1,19.3,0.363,-0.637,0.012,1269,11085,0.012,972,14995,2689.2,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6060.0,6.1,6.3,22.3,22.6,0.305,-0.695,0.011,1954,18251,0.011,1778,19097,4105.2,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6065.0,4.7,4.8,25.7,26.2,0.252,-0.748,0.01,1324,14696,0.01,1413,12818,2737.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6070.0,3.5,3.7,29.6,30.1,0.204,-0.796,0.009,1542,32517,0.009,1613,13349,2839.4999999999995,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6075.0,2.65,2.75,33.6,34.2,0.162,-0.838,0.008,7700,29442,0.008,2073,10171,7818.4,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6080.0,2.0,2.05,38.0,38.5,0.128,-0.872,0.007,2332,37517,0.007,1375,9826,2594.9,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6085.0,1.5,1.55,42.4,43.0,0.099,-0.901,0.005,1724,24563,0.005,956,7261,1340.0000000000002,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6090.0,1.1,1.15,47.0,47.6,0.077,-0.923,0.004,1993,32923,0.004,494,7058,994.8,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6095.0,0.8,0.85,51.7,52.3,0.059,-0.941,0.004,1753,27975,0.004,477,5433,892.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6100.0,0.6,0.65,56.5,57.1,0.043,-0.957,0.003,11755,62690,0.003,5187,5280,5082.6,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6105.0,0.45,0.5,61.3,62.0,0.036,-0.964,0.002,2707,31882,0.002,277,1191,596.8,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6110.0,0.3,0.35,66.2,66.9,0.025,-0.974,0.002,5530,31473,0.002,619,1032,1229.8,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6115.0,0.2,0.3,71.1,71.8,0.02,-0.98,0.001,3533,22584,0.001,256,849,378.9,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6120.0,0.15,0.2,76.0,76.7,0.014,-0.986,0.001,2583,34752,0.001,426,1379,300.90000000000003,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6125.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,4289,25268,0.001,455,822,474.4,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6130.0,0.1,0.15,86.0,86.7,0.01,-0.99,0.001,3082,26056,0.001,408,733,349.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6135.0,0.05,0.15,90.9,91.6,0.006,-0.994,0.0,2537,19158,0.0,131,214,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6140.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,2738,19115,0.0,255,486,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6145.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6150.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4977,13581,0.0,97,323,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6155.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6160.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92525.69999999998]
["2025-02-07T12:14:21.000000000",6044.2,6165.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92525.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5925.0,116.1,121.4,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3497,713.1999999999999,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5930.0,111.4,118.5,0.2,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6020,243.7,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5935.0,107.2,111.4,0.25,0.3,0.984,-0.016,0.001,139,2,0.001,9427,4751,956.6,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5940.0,105.5,106.5,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6698,453.2,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5945.0,100.5,101.5,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5173,272.90000000000003,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5950.0,92.4,96.5,0.4,0.45,0.976,-0.024,0.001,1152,817,0.001,6427,7737,757.9000000000001,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5955.0,90.7,91.7,0.45,0.5,0.971,-0.029,0.001,157,84,0.001,2128,7495,228.5,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5960.0,85.7,86.7,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7664,428.4,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5965.0,77.2,81.8,0.65,0.7,0.963,-0.037,0.002,239,103,0.002,2086,8714,465.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5970.0,75.9,76.9,0.75,0.8,0.956,-0.044,0.002,529,115,0.002,2051,10496,516.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5975.0,71.1,72.1,0.9,0.95,0.948,-0.052,0.002,1119,95,0.002,6158,12631,1455.4,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5980.0,63.0,67.2,1.05,1.1,0.938,-0.062,0.003,411,478,0.003,1508,17337,575.6999999999999,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5985.0,61.5,62.3,1.25,1.3,0.928,-0.072,0.003,698,451,0.003,2109,14787,842.0999999999999,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5990.0,56.8,57.6,1.5,1.55,0.914,-0.086,0.004,721,176,0.004,2502,19004,1289.2,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,5995.0,52.1,52.9,1.75,1.85,0.898,-0.102,0.005,449,64,0.005,2301,15901,1375.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6000.0,47.4,48.2,2.15,2.2,0.879,-0.121,0.005,4212,1525,0.005,8943,41781,6577.500000000001,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6005.0,42.9,43.7,2.6,2.7,0.855,-0.145,0.006,708,289,0.006,1544,17246,1351.2,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6010.0,38.5,39.3,3.2,3.3,0.828,-0.172,0.007,1016,356,0.007,2551,23828,2496.9,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6015.0,34.2,35.0,3.9,4.0,0.795,-0.205,0.008,610,645,0.008,1045,22483,1323.9999999999998,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6020.0,30.1,30.5,4.7,4.9,0.758,-0.242,0.009,776,1632,0.009,2433,28109,2888.0999999999995,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6025.0,26.2,26.6,5.8,6.0,0.714,-0.286,0.01,1380,1794,0.01,2989,25032,4369.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6030.0,22.6,22.8,7.1,7.3,0.665,-0.334,0.011,666,2655,0.011,2131,29563,3076.7,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6035.0,19.1,19.3,8.7,8.8,0.612,-0.388,0.011,1379,4808,0.011,3013,23030,4831.2,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6040.0,16.0,16.2,10.5,10.7,0.554,-0.446,0.012,2567,8550,0.012,4002,31921,7882.8,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6045.0,13.2,13.4,12.7,12.8,0.494,-0.506,0.012,758,8888,0.012,2188,22249,3535.2000000000003,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6050.0,10.7,10.8,15.1,15.4,0.433,-0.567,0.012,3348,17372,0.012,3304,29869,7982.4000000000015,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6055.0,8.6,8.7,18.0,18.2,0.372,-0.628,0.012,1269,11108,0.012,972,15000,2689.2,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6060.0,6.7,6.8,21.1,21.3,0.313,-0.687,0.011,1954,18291,0.011,1778,19102,4105.2,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6065.0,5.1,5.3,24.5,24.9,0.258,-0.742,0.01,1324,14782,0.01,1413,12818,2737.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6070.0,3.9,4.0,27.9,28.7,0.21,-0.79,0.009,1542,32535,0.009,1613,13349,2839.4999999999995,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6075.0,2.95,3.0,31.9,32.7,0.167,-0.833,0.008,7700,29468,0.008,2073,10171,7818.4,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6080.0,2.2,2.25,36.2,37.0,0.132,-0.868,0.007,2332,37585,0.007,1375,9826,2594.9,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6085.0,1.6,1.7,40.6,41.4,0.103,-0.897,0.006,1724,24718,0.006,956,7261,1607.9999999999998,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6090.0,1.2,1.25,45.1,46.0,0.079,-0.921,0.005,1993,32946,0.005,494,7058,1243.5,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6095.0,0.85,0.95,49.7,51.7,0.061,-0.939,0.004,1753,27992,0.004,477,5433,892.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6100.0,0.65,0.7,54.5,56.5,0.046,-0.954,0.003,11755,62736,0.003,5187,5280,5082.6,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6105.0,0.45,0.5,59.3,60.3,0.036,-0.964,0.002,2707,31890,0.002,277,1191,596.8,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6110.0,0.35,0.4,64.2,66.2,0.027,-0.973,0.002,5530,31475,0.002,619,1032,1229.8,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6115.0,0.25,0.3,69.1,73.3,0.021,-0.978,0.001,3533,22604,0.001,256,849,378.9,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6120.0,0.2,0.25,74.0,78.3,0.016,-0.984,0.001,2583,34781,0.001,426,1379,300.90000000000003,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6125.0,0.15,0.2,79.0,83.2,0.014,-0.986,0.001,4289,25288,0.001,455,822,474.4,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6130.0,0.1,0.15,84.0,85.0,0.01,-0.99,0.001,3082,26066,0.001,408,733,349.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6135.0,0.05,0.15,88.9,93.2,0.008,-0.992,0.001,2537,19158,0.001,131,214,266.8,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6140.0,0.05,0.1,93.9,94.9,0.006,-0.994,0.0,2738,19115,0.0,255,486,0.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6145.0,0.05,0.1,98.9,99.9,0.006,-0.994,0.0,2317,10489,0.0,101,817,0.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6150.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,4977,13581,0.0,97,323,0.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6155.0,0.0,0.05,106.7,113.1,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6160.0,0.0,0.05,113.9,119.3,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6165.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92094.69999999998]
["2025-02-07T12:14:32.000000000",6045.35,6170.0,0.0,0.05,123.9,129.3,0.002,-0.998,0.0,4257,4742,0.0,114,27,0.0,92094.69999999998]
["2025-02-07T12:14:43.000000000",6044.17,5920.0,124.0,124.8,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4130,486.8,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5925.0,119.0,119.8,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3497,713.1999999999999,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5930.0,113.9,118.5,0.2,0.3,0.986,-0.014,0.001,97,23,0.001,2340,6020,243.7,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5935.0,109.1,109.9,0.25,0.3,0.985,-0.015,0.001,139,2,0.001,9427,4751,956.6,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5940.0,104.1,104.9,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6699,453.2,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5945.0,99.2,100.0,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5199,272.90000000000003,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5950.0,94.2,95.0,0.4,0.45,0.976,-0.023,0.001,1152,817,0.001,6427,7737,757.9000000000001,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5955.0,89.3,90.1,0.45,0.55,0.972,-0.028,0.001,157,84,0.001,2128,7499,228.5,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5960.0,84.4,85.2,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7666,428.4,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5965.0,79.5,80.3,0.65,0.7,0.963,-0.037,0.002,239,103,0.002,2086,8729,465.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5970.0,74.6,75.4,0.75,0.8,0.957,-0.043,0.002,529,115,0.002,2051,10498,516.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5975.0,69.7,70.5,0.9,0.95,0.949,-0.051,0.002,1119,95,0.002,6158,12656,1455.4,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5980.0,64.9,65.7,1.05,1.15,0.939,-0.061,0.003,411,478,0.003,1508,17339,575.6999999999999,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5985.0,60.2,60.8,1.3,1.35,0.93,-0.07,0.003,698,454,0.003,2109,14803,842.0999999999999,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5990.0,55.4,56.1,1.55,1.6,0.916,-0.085,0.004,721,176,0.004,2502,19010,1289.2,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,5995.0,50.7,51.4,1.85,1.95,0.899,-0.101,0.005,449,64,0.005,2301,15961,1375.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6000.0,46.1,46.8,2.25,2.35,0.88,-0.12,0.005,4212,1525,0.005,8943,41796,6577.500000000001,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6005.0,41.6,42.3,2.75,2.8,0.857,-0.143,0.006,708,295,0.006,1544,17269,1351.2,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6010.0,37.2,37.9,3.3,3.5,0.83,-0.17,0.007,1016,356,0.007,2551,24035,2496.9,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6015.0,33.0,33.6,4.1,4.2,0.797,-0.203,0.008,610,650,0.008,1045,22487,1323.9999999999998,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6020.0,28.9,29.3,5.0,5.2,0.76,-0.24,0.009,776,1632,0.009,2433,28129,2888.0999999999995,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6025.0,25.0,25.4,6.1,6.3,0.716,-0.284,0.01,1380,1794,0.01,2989,25040,4369.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6030.0,21.5,21.8,7.5,7.7,0.668,-0.332,0.011,666,2666,0.011,2131,29582,3076.7,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6035.0,18.2,18.4,9.2,9.3,0.614,-0.386,0.011,1379,4816,0.011,3013,23036,4831.2,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6040.0,15.2,15.4,11.1,11.3,0.557,-0.443,0.012,2567,8590,0.012,4002,31956,7882.8,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6045.0,12.4,12.6,13.4,13.5,0.497,-0.503,0.012,758,8914,0.012,2188,22272,3535.2000000000003,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6050.0,10.0,10.2,15.9,16.2,0.435,-0.565,0.012,3348,17424,0.012,3304,29881,7982.4000000000015,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6055.0,7.9,8.1,18.9,19.1,0.373,-0.627,0.012,1269,11139,0.012,972,15000,2689.2,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6060.0,6.2,6.3,22.1,22.3,0.314,-0.686,0.011,1954,18325,0.011,1778,19106,4105.2,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6065.0,4.7,4.9,25.6,26.0,0.26,-0.741,0.01,1324,14808,0.01,1413,12818,2737.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6070.0,3.6,3.7,29.2,29.8,0.21,-0.79,0.009,1542,32559,0.009,1613,13354,2839.4999999999995,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6075.0,2.7,2.8,33.3,33.9,0.167,-0.833,0.008,7700,29497,0.008,2073,10172,7818.4,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6080.0,2.0,2.1,37.5,38.2,0.132,-0.868,0.007,2332,37595,0.007,1375,9828,2594.9,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6085.0,1.5,1.55,42.0,42.7,0.103,-0.897,0.006,1724,24760,0.006,956,7264,1607.9999999999998,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6090.0,1.1,1.15,46.6,47.4,0.08,-0.92,0.005,1993,32994,0.005,494,7058,1243.5,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6095.0,0.8,0.85,51.3,52.2,0.061,-0.939,0.004,1753,27993,0.004,477,5433,892.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6100.0,0.6,0.65,56.1,56.8,0.046,-0.954,0.003,11755,62764,0.003,5187,5280,5082.6,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6105.0,0.45,0.5,60.9,61.7,0.036,-0.964,0.002,2707,31891,0.002,277,1191,596.8,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6110.0,0.3,0.35,65.8,66.6,0.026,-0.974,0.002,5530,31475,0.002,619,1032,1229.8,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6115.0,0.2,0.3,70.7,71.5,0.02,-0.98,0.001,3533,22604,0.001,256,849,378.9,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6120.0,0.15,0.2,75.6,76.4,0.016,-0.984,0.001,2583,34781,0.001,426,1379,300.90000000000003,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6125.0,0.15,0.2,80.6,81.4,0.014,-0.986,0.001,4289,25289,0.001,455,822,474.4,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6130.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,3082,26067,0.001,408,733,349.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6135.0,0.05,0.15,90.5,91.3,0.008,-0.992,0.001,2537,19158,0.001,131,214,266.8,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6140.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,2738,19116,0.0,255,486,0.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6145.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,2317,10490,0.0,101,817,0.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6150.0,0.0,0.05,102.5,106.4,0.002,-0.998,0.0,4977,13581,0.0,97,323,0.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6155.0,0.0,0.05,107.5,111.4,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6160.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92581.5]
["2025-02-07T12:14:43.000000000",6044.17,6165.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5920.0,124.4,125.2,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4130,486.8,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5925.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3499,713.1999999999999,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5930.0,114.5,115.2,0.2,0.3,0.986,-0.014,0.001,97,23,0.001,2340,6020,243.7,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5935.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,139,2,0.001,9427,4751,956.6,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5940.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6704,453.2,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5945.0,99.6,100.3,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5200,272.90000000000003,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5950.0,94.7,95.4,0.4,0.45,0.976,-0.023,0.001,1152,817,0.001,6427,7745,757.9000000000001,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5955.0,89.7,90.4,0.45,0.5,0.972,-0.028,0.001,157,84,0.001,2128,7499,228.5,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5960.0,84.8,85.5,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7666,428.4,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5965.0,79.9,80.6,0.65,0.7,0.963,-0.037,0.002,239,103,0.002,2086,8729,465.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5970.0,75.0,75.7,0.75,0.8,0.957,-0.043,0.002,529,115,0.002,2051,10500,516.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5975.0,70.2,70.9,0.9,0.95,0.949,-0.051,0.002,1119,95,0.002,6158,12656,1455.4,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5980.0,65.3,66.0,1.05,1.1,0.939,-0.061,0.003,411,478,0.003,1508,17375,575.6999999999999,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5985.0,60.5,61.2,1.25,1.3,0.93,-0.07,0.003,698,454,0.003,2109,14839,842.0999999999999,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5990.0,55.8,56.5,1.5,1.55,0.916,-0.085,0.004,721,176,0.004,2502,19011,1289.2,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,5995.0,51.1,51.8,1.8,1.9,0.899,-0.101,0.005,449,64,0.005,2301,15979,1375.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6000.0,46.5,47.2,2.2,2.25,0.88,-0.12,0.005,4212,1526,0.005,8943,41821,6577.500000000001,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6005.0,42.0,42.6,2.7,2.75,0.857,-0.143,0.006,708,295,0.006,1544,17274,1351.2,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6010.0,37.6,38.2,3.2,3.4,0.83,-0.17,0.007,1016,356,0.007,2551,24036,2496.9,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6015.0,33.3,33.9,4.0,4.1,0.797,-0.203,0.008,610,650,0.008,1045,22487,1323.9999999999998,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6020.0,29.3,29.8,4.9,5.0,0.76,-0.24,0.009,776,1632,0.009,2433,28147,2888.0999999999995,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6025.0,25.5,25.9,6.0,6.1,0.716,-0.284,0.01,1380,1794,0.01,2989,25044,4369.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6030.0,21.8,22.1,7.3,7.5,0.668,-0.332,0.011,666,2666,0.011,2131,29615,3076.7,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6035.0,18.5,18.7,9.0,9.1,0.614,-0.386,0.011,1379,4816,0.011,3013,23039,4831.2,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6040.0,15.4,15.6,10.9,11.0,0.557,-0.443,0.012,2567,8595,0.012,4002,31969,7882.8,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6045.0,12.7,12.8,13.1,13.2,0.497,-0.503,0.012,758,8920,0.012,2188,22273,3535.2000000000003,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6050.0,10.2,10.4,15.6,15.8,0.435,-0.565,0.012,3348,17428,0.012,3304,29883,7982.4000000000015,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6055.0,8.1,8.3,18.5,18.8,0.373,-0.627,0.012,1269,11139,0.012,972,15012,2689.2,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6060.0,6.3,6.5,21.7,22.0,0.314,-0.686,0.011,1954,18595,0.011,1778,19107,4105.2,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6065.0,4.8,5.0,25.1,25.5,0.26,-0.741,0.01,1324,14834,0.01,1413,12819,2737.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6070.0,3.7,3.8,28.8,29.5,0.21,-0.79,0.009,1542,32580,0.009,1613,13354,2839.4999999999995,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6075.0,2.75,2.85,32.9,33.5,0.167,-0.833,0.008,7700,29501,0.008,2073,10172,7818.4,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6080.0,2.1,2.15,37.2,37.9,0.132,-0.868,0.007,2332,37714,0.007,1375,9828,2594.9,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6085.0,1.5,1.6,41.6,42.3,0.103,-0.897,0.006,1724,24765,0.006,956,7264,1607.9999999999998,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6090.0,1.1,1.2,46.2,46.9,0.08,-0.92,0.005,1993,32995,0.005,494,7058,1243.5,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6095.0,0.8,0.9,50.9,51.6,0.061,-0.939,0.004,1753,28010,0.004,477,5433,892.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6100.0,0.6,0.65,55.7,56.4,0.046,-0.954,0.003,11755,62826,0.003,5187,5280,5082.6,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6105.0,0.45,0.5,60.5,61.2,0.036,-0.964,0.002,2707,31901,0.002,277,1191,596.8,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6110.0,0.35,0.4,65.4,66.1,0.026,-0.974,0.002,5530,31475,0.002,619,1032,1229.8,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6115.0,0.25,0.3,70.3,71.0,0.02,-0.98,0.001,3533,22604,0.001,256,849,378.9,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6120.0,0.15,0.25,75.2,76.0,0.016,-0.984,0.001,2583,34781,0.001,426,1379,300.90000000000003,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6125.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,4289,25291,0.001,455,822,474.4,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6130.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,3082,26067,0.001,408,733,349.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6135.0,0.05,0.15,90.1,90.9,0.008,-0.992,0.001,2537,19158,0.001,131,214,266.8,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6140.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2738,19116,0.0,255,486,0.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6145.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,2317,10490,0.0,101,817,0.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4977,13769,0.0,97,323,0.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6155.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6160.0,0.0,0.05,111.5,119.3,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92581.5]
["2025-02-07T12:14:55.000000000",6044.64,6165.0,0.0,0.05,116.8,124.5,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5920.0,124.4,125.2,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4130,486.8,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5925.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3499,713.1999999999999,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5930.0,114.5,115.2,0.2,0.3,0.986,-0.014,0.001,97,23,0.001,2340,6021,243.7,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5935.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,139,2,0.001,9427,4755,956.6,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5940.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6709,453.2,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5945.0,99.6,100.3,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5216,272.90000000000003,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5950.0,94.7,95.4,0.4,0.45,0.976,-0.024,0.001,1152,817,0.001,6427,7745,757.9000000000001,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5955.0,89.7,90.4,0.45,0.5,0.973,-0.027,0.001,157,84,0.001,2128,7503,228.5,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5960.0,84.8,85.5,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7674,428.4,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5965.0,79.9,80.6,0.6,0.7,0.963,-0.037,0.002,239,103,0.002,2086,8739,465.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5970.0,75.0,75.7,0.75,0.8,0.957,-0.043,0.002,529,115,0.002,2051,10501,516.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5975.0,70.2,70.9,0.9,0.95,0.949,-0.051,0.002,1119,95,0.002,6158,12656,1455.4,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5980.0,65.3,66.0,1.05,1.1,0.94,-0.06,0.003,411,478,0.003,1508,17376,575.6999999999999,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5985.0,60.6,61.2,1.25,1.3,0.929,-0.071,0.003,698,454,0.003,2109,14855,842.0999999999999,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5990.0,55.8,56.5,1.5,1.6,0.916,-0.084,0.004,721,176,0.004,2502,19013,1289.2,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,5995.0,51.1,51.8,1.8,1.9,0.899,-0.101,0.005,449,64,0.005,2301,16004,1375.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6000.0,46.5,47.2,2.2,2.25,0.88,-0.12,0.005,4212,1527,0.005,8943,41852,6577.500000000001,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6005.0,42.0,42.6,2.7,2.75,0.858,-0.142,0.006,708,295,0.006,1544,17284,1351.2,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6010.0,37.6,38.2,3.2,3.4,0.829,-0.171,0.007,1016,356,0.007,2551,24041,2496.9,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6015.0,33.3,33.9,4.0,4.1,0.798,-0.202,0.008,610,650,0.008,1045,22497,1323.9999999999998,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6020.0,29.3,29.7,4.9,5.0,0.761,-0.239,0.009,776,1632,0.009,2433,28166,2888.0999999999995,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6025.0,25.4,25.8,6.0,6.1,0.717,-0.283,0.01,1380,1794,0.01,2989,25057,4369.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6030.0,21.8,22.1,7.3,7.5,0.668,-0.332,0.011,666,2666,0.011,2131,29642,3076.7,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6035.0,18.5,18.7,8.9,9.1,0.614,-0.386,0.011,1379,4819,0.011,3013,23042,4831.2,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6040.0,15.4,15.6,10.9,11.0,0.557,-0.443,0.012,2567,8610,0.012,4002,31974,7882.8,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6045.0,12.7,12.8,13.1,13.3,0.497,-0.503,0.012,758,8923,0.012,2188,22287,3535.2000000000003,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6050.0,10.2,10.4,15.6,15.9,0.434,-0.565,0.012,3348,17437,0.012,3304,29885,7982.4000000000015,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6055.0,8.1,8.3,18.5,18.8,0.373,-0.627,0.012,1269,11162,0.012,972,15012,2689.2,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6060.0,6.3,6.5,21.7,22.0,0.314,-0.686,0.011,1954,18601,0.011,1778,19108,4105.2,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6065.0,4.8,5.0,25.1,25.6,0.258,-0.742,0.01,1324,14850,0.01,1413,12820,2737.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6070.0,3.7,3.8,28.8,29.4,0.21,-0.79,0.009,1542,32588,0.009,1613,13354,2839.4999999999995,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6075.0,2.75,2.85,32.9,33.5,0.167,-0.833,0.008,7700,29520,0.008,2073,10172,7818.4,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6080.0,2.05,2.15,37.2,37.8,0.132,-0.868,0.007,2332,37870,0.007,1375,9828,2594.9,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6085.0,1.5,1.6,41.6,42.2,0.103,-0.897,0.006,1724,24786,0.006,956,7264,1607.9999999999998,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6090.0,1.1,1.2,46.2,46.8,0.08,-0.92,0.005,1993,33000,0.005,494,7058,1243.5,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6095.0,0.8,0.9,50.9,51.6,0.061,-0.939,0.004,1753,28010,0.004,477,5433,892.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6100.0,0.6,0.65,55.7,56.4,0.046,-0.954,0.003,11755,62828,0.003,5187,5280,5082.6,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6105.0,0.45,0.5,60.5,61.2,0.036,-0.964,0.002,2707,31927,0.002,277,1191,596.8,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6110.0,0.3,0.4,65.4,66.1,0.029,-0.971,0.002,5530,31477,0.002,619,1032,1229.8,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6115.0,0.25,0.3,70.3,71.0,0.02,-0.978,0.001,3533,22604,0.001,256,849,378.9,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6120.0,0.15,0.25,75.2,76.0,0.016,-0.984,0.001,2583,34782,0.001,426,1379,300.90000000000003,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6125.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,4289,25291,0.001,455,822,474.4,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6130.0,0.1,0.15,85.1,85.9,0.01,-0.99,0.001,3082,26067,0.001,408,733,349.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6135.0,0.05,0.15,90.1,90.9,0.008,-0.992,0.001,2537,19178,0.001,131,214,266.8,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6140.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2738,19130,0.0,255,486,0.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6145.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,2317,10490,0.0,101,817,0.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4977,13843,0.0,97,323,0.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6155.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6160.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92581.5]
["2025-02-07T12:15:06.000000000",6044.77,6165.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2163,4631,0.0,370,37,0.0,92581.5]
["2025-02-07T12:15:17.000000000",6044.81,5920.0,124.5,125.3,0.15,0.2,0.99,-0.01,0.0,115,6,0.0,4753,4131,0.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5925.0,119.5,120.3,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3499,713.1999999999999,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5930.0,114.7,115.4,0.2,0.3,0.988,-0.012,0.001,97,23,0.001,2340,6021,243.7,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5935.0,109.7,110.4,0.25,0.3,0.985,-0.015,0.001,139,4,0.001,9427,4760,956.6,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5940.0,104.6,105.4,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6714,453.2,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5945.0,99.8,100.5,0.35,0.4,0.979,-0.019,0.001,134,37,0.001,2595,5220,272.90000000000003,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5950.0,94.7,95.5,0.4,0.45,0.977,-0.023,0.001,1152,817,0.001,6427,7746,757.9000000000001,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5955.0,89.9,90.6,0.45,0.5,0.974,-0.026,0.001,157,84,0.001,2128,7513,228.5,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5960.0,85.0,85.7,0.55,0.6,0.969,-0.031,0.002,174,71,0.002,1968,7696,428.4,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5965.0,80.1,80.8,0.6,0.7,0.965,-0.035,0.002,239,103,0.002,2086,8742,465.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5970.0,75.2,75.9,0.75,0.8,0.959,-0.041,0.002,529,115,0.002,2051,10507,516.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5975.0,70.2,71.0,0.85,0.95,0.951,-0.049,0.002,1119,95,0.002,6158,12658,1455.4,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5980.0,65.5,66.2,1.05,1.1,0.943,-0.057,0.003,411,478,0.003,1508,17383,575.6999999999999,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5985.0,60.7,61.3,1.2,1.3,0.931,-0.068,0.003,698,454,0.003,2109,14863,842.0999999999999,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5990.0,55.9,56.6,1.45,1.55,0.919,-0.082,0.004,721,176,0.004,2502,19019,1289.2,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,5995.0,51.2,51.9,1.75,1.85,0.903,-0.097,0.004,449,64,0.004,2301,16020,1100.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6000.0,46.6,47.2,2.15,2.2,0.884,-0.116,0.005,4212,1527,0.005,8943,41886,6577.500000000001,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6005.0,42.1,42.7,2.6,2.7,0.862,-0.138,0.006,708,295,0.006,1544,17309,1351.2,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6010.0,37.7,38.3,3.2,3.3,0.835,-0.165,0.007,1016,356,0.007,2551,24089,2496.9,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6015.0,33.4,34.0,3.9,4.0,0.802,-0.197,0.008,610,650,0.008,1045,22506,1323.9999999999998,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6020.0,29.4,29.9,4.8,4.9,0.767,-0.233,0.009,776,1632,0.009,2433,28219,2888.0999999999995,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6025.0,25.5,25.9,5.9,6.0,0.723,-0.277,0.01,1380,1794,0.01,2989,25060,4369.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6030.0,22.0,22.2,7.2,7.4,0.675,-0.325,0.011,666,2676,0.011,2131,29668,3076.7,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6035.0,18.6,18.8,8.8,9.0,0.621,-0.379,0.011,1379,4822,0.011,3013,23107,4831.2,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6040.0,15.5,15.7,10.7,10.9,0.564,-0.436,0.012,2567,8630,0.012,4002,31981,7882.8,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6045.0,12.7,12.9,12.9,13.1,0.503,-0.497,0.012,758,8946,0.012,2188,22295,3535.2000000000003,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6050.0,10.3,10.4,15.5,15.7,0.441,-0.558,0.012,3348,17475,0.012,3304,29891,7982.4000000000015,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6055.0,8.2,8.3,18.3,18.5,0.38,-0.62,0.012,1269,11162,0.012,972,15206,2689.2,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6060.0,6.3,6.5,21.5,21.7,0.322,-0.679,0.011,1954,18629,0.011,1778,19108,4105.2,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6065.0,4.9,5.0,25.0,25.4,0.266,-0.735,0.01,1324,14854,0.01,1413,12823,2737.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6070.0,3.7,3.8,28.7,29.2,0.215,-0.785,0.009,1542,32633,0.009,1613,13354,2839.4999999999995,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6075.0,2.75,2.85,32.8,33.4,0.172,-0.828,0.008,7700,29537,0.008,2073,10172,7818.4,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6080.0,2.1,2.15,37.0,37.6,0.135,-0.864,0.007,2332,38044,0.007,1375,9828,2594.9,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6085.0,1.55,1.6,41.5,42.1,0.107,-0.893,0.006,1724,24811,0.006,956,7264,1607.9999999999998,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6090.0,1.1,1.2,46.1,46.7,0.082,-0.918,0.005,1993,33041,0.005,494,7059,1243.5,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6095.0,0.8,0.9,50.7,51.4,0.063,-0.937,0.004,1753,28011,0.004,477,5433,892.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6100.0,0.6,0.65,55.5,56.2,0.048,-0.952,0.003,11755,62838,0.003,5187,5280,5082.6,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6105.0,0.45,0.5,60.4,61.0,0.036,-0.964,0.002,2707,31927,0.002,277,1191,596.8,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6110.0,0.3,0.35,65.2,65.9,0.029,-0.971,0.002,5530,31479,0.002,619,1032,1229.8,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6115.0,0.25,0.3,70.2,70.8,0.022,-0.978,0.002,3533,22605,0.002,256,849,757.8,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6120.0,0.15,0.25,75.1,75.9,0.016,-0.984,0.001,2583,34782,0.001,426,1379,300.90000000000003,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6125.0,0.15,0.2,80.0,80.7,0.014,-0.986,0.001,4289,25294,0.001,455,822,474.4,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6130.0,0.1,0.15,85.0,85.8,0.01,-0.99,0.001,3082,26069,0.001,408,733,349.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6135.0,0.05,0.15,90.0,90.8,0.008,-0.992,0.001,2537,19179,0.001,131,214,266.8,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6140.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,2738,19138,0.0,255,486,0.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6145.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,2317,10492,0.0,101,817,0.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4977,13851,0.0,97,323,0.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6155.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6160.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2221,6336,0.0,403,254,0.0,92198.6]
["2025-02-07T12:15:17.000000000",6044.81,6165.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92198.6]
["2025-02-07T12:15:28.000000000",6044.35,5920.0,122.8,123.7,0.15,0.25,0.99,-0.01,0.0,115,6,0.0,4753,4133,0.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5925.0,117.9,118.7,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3499,713.1999999999999,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5930.0,112.9,113.7,0.25,0.3,0.986,-0.014,0.001,97,23,0.001,2340,6021,243.7,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5935.0,107.9,108.8,0.25,0.35,0.985,-0.015,0.001,139,4,0.001,9427,4760,956.6,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5940.0,103.0,103.8,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6750,453.2,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5945.0,98.0,98.9,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5220,272.90000000000003,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5950.0,93.1,93.9,0.4,0.5,0.976,-0.024,0.001,1152,817,0.001,6427,7754,757.9000000000001,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5955.0,88.2,89.0,0.5,0.55,0.972,-0.028,0.001,157,84,0.001,2128,7518,228.5,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5960.0,83.2,84.1,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7697,428.4,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5965.0,78.3,79.2,0.65,0.75,0.962,-0.037,0.002,239,103,0.002,2086,8746,465.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5970.0,73.5,74.3,0.8,0.85,0.957,-0.043,0.002,529,115,0.002,2051,10509,516.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5975.0,68.6,69.4,0.95,1.0,0.949,-0.051,0.002,1119,95,0.002,6158,12662,1455.4,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5980.0,63.8,64.6,1.1,1.15,0.939,-0.061,0.003,411,478,0.003,1508,17409,575.6999999999999,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5985.0,59.1,59.8,1.35,1.4,0.928,-0.071,0.003,698,454,0.003,2109,14886,842.0999999999999,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5990.0,54.3,55.0,1.6,1.65,0.915,-0.085,0.004,721,176,0.004,2502,19034,1289.2,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,5995.0,49.7,50.4,1.95,2.0,0.899,-0.101,0.005,449,64,0.005,2301,16054,1375.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6000.0,45.1,45.8,2.35,2.4,0.879,-0.121,0.005,4212,1536,0.005,8943,41904,6577.500000000001,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6005.0,40.6,41.3,2.85,2.95,0.856,-0.144,0.006,708,295,0.006,1544,17325,1351.2,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6010.0,36.2,36.9,3.5,3.6,0.829,-0.171,0.007,1016,356,0.007,2551,24094,2496.9,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6015.0,32.0,32.7,4.3,4.4,0.795,-0.205,0.008,610,652,0.008,1045,22507,1323.9999999999998,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6020.0,28.1,28.5,5.2,5.4,0.757,-0.243,0.009,776,1632,0.009,2433,28221,2888.0999999999995,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6025.0,24.3,24.7,6.4,6.5,0.714,-0.286,0.01,1380,1794,0.01,2989,25063,4369.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6030.0,20.7,21.0,7.8,8.0,0.665,-0.335,0.011,666,2682,0.011,2131,29684,3076.7,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6035.0,17.5,17.7,9.5,9.7,0.611,-0.389,0.011,1379,4823,0.011,3013,23108,4831.2,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6040.0,14.5,14.7,11.5,11.7,0.554,-0.446,0.012,2567,8656,0.012,4002,31989,7882.8,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6045.0,11.8,12.0,13.9,14.1,0.494,-0.506,0.013,758,8975,0.013,2188,22301,3829.8,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6050.0,9.5,9.7,16.5,16.7,0.431,-0.569,0.012,3348,17525,0.012,3304,29893,7982.4000000000015,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6055.0,7.5,7.7,19.5,19.7,0.369,-0.631,0.012,1269,11173,0.012,972,15212,2689.2,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6060.0,5.8,6.0,22.8,23.0,0.309,-0.691,0.011,1954,18653,0.011,1778,19118,4105.2,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6065.0,4.5,4.6,26.3,26.7,0.255,-0.745,0.01,1324,14880,0.01,1413,12824,2737.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6070.0,3.4,3.5,30.1,30.7,0.205,-0.795,0.009,1542,32680,0.009,1613,13354,2839.4999999999995,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6075.0,2.55,2.6,34.2,34.9,0.163,-0.837,0.008,7700,29552,0.008,2073,10172,7818.4,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6080.0,1.9,1.95,38.5,39.2,0.129,-0.871,0.007,2332,38254,0.007,1375,9828,2594.9,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6085.0,1.4,1.45,43.0,43.7,0.101,-0.899,0.006,1724,24817,0.006,956,7264,1607.9999999999998,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6090.0,1.05,1.1,47.7,48.3,0.078,-0.922,0.005,1993,33043,0.005,494,7060,1243.5,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6095.0,0.75,0.8,52.3,53.1,0.06,-0.94,0.004,1753,28020,0.004,477,5433,892.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6100.0,0.55,0.6,57.1,57.9,0.046,-0.954,0.003,11755,62854,0.003,5187,5280,5082.6,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6105.0,0.4,0.45,62.0,62.8,0.035,-0.965,0.002,2707,31933,0.002,277,1191,596.8,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6110.0,0.3,0.35,66.8,67.7,0.026,-0.974,0.002,5530,31480,0.002,619,1032,1229.8,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6115.0,0.25,0.3,71.8,72.6,0.021,-0.978,0.001,3533,22605,0.001,256,849,378.9,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6120.0,0.15,0.2,76.7,77.5,0.014,-0.985,0.001,2583,34785,0.001,426,1379,300.90000000000003,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6125.0,0.15,0.2,81.7,82.5,0.014,-0.986,0.001,4289,25299,0.001,455,822,474.4,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6130.0,0.1,0.15,86.6,87.5,0.01,-0.99,0.001,3082,26069,0.001,408,733,349.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6135.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.001,2537,19180,0.001,131,214,266.8,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6140.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2738,19138,0.0,255,486,0.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6145.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,2317,10492,0.0,101,817,0.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6150.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4977,13854,0.0,97,323,0.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6155.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6160.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92389.3]
["2025-02-07T12:15:28.000000000",6044.35,6165.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5920.0,123.7,124.3,0.15,0.25,0.99,-0.01,0.0,115,6,0.0,4753,4134,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5925.0,118.8,119.3,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3499,713.1999999999999,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5930.0,113.8,114.3,0.2,0.3,0.986,-0.014,0.001,97,23,0.001,2340,6021,243.7,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5935.0,108.8,109.3,0.25,0.3,0.985,-0.015,0.001,139,4,0.001,9427,4760,956.6,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5940.0,103.9,104.4,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6750,453.2,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5945.0,98.9,99.4,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5220,272.90000000000003,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5950.0,94.0,94.5,0.4,0.45,0.976,-0.024,0.001,1152,817,0.001,6427,7756,757.9000000000001,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5955.0,89.0,89.5,0.45,0.55,0.972,-0.028,0.001,157,84,0.001,2128,7518,228.5,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5960.0,84.1,84.6,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7700,428.4,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5965.0,79.2,79.7,0.65,0.7,0.962,-0.037,0.002,239,103,0.002,2086,8748,465.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5970.0,74.3,74.8,0.75,0.8,0.957,-0.043,0.002,529,115,0.002,2051,10509,516.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5975.0,69.5,70.0,0.9,0.95,0.949,-0.051,0.002,1119,95,0.002,6158,12663,1455.4,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5980.0,64.6,65.1,1.1,1.15,0.939,-0.061,0.003,411,478,0.003,1508,17413,575.6999999999999,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5985.0,59.9,60.3,1.3,1.35,0.928,-0.071,0.003,698,454,0.003,2109,14896,842.0999999999999,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5990.0,55.1,55.6,1.55,1.6,0.915,-0.085,0.004,721,176,0.004,2502,19036,1289.2,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,5995.0,50.4,50.9,1.85,1.95,0.899,-0.101,0.005,449,64,0.005,2301,16063,1375.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6000.0,45.8,46.3,2.25,2.35,0.879,-0.121,0.005,4212,1536,0.005,8943,41925,6577.500000000001,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6005.0,41.3,41.8,2.75,2.85,0.856,-0.144,0.006,708,295,0.006,1544,17326,1351.2,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6010.0,37.0,37.4,3.4,3.5,0.829,-0.171,0.007,1016,356,0.007,2551,24106,2496.9,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6015.0,32.7,33.2,4.1,4.2,0.795,-0.205,0.008,610,652,0.008,1045,22518,1323.9999999999998,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6020.0,28.7,29.1,5.1,5.2,0.757,-0.243,0.009,776,1632,0.009,2433,28243,2888.0999999999995,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6025.0,24.9,25.2,6.2,6.3,0.714,-0.286,0.01,1380,1794,0.01,2989,25075,4369.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6030.0,21.3,21.5,7.6,7.7,0.665,-0.335,0.011,666,2683,0.011,2131,29686,3076.7,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6035.0,18.0,18.2,9.3,9.4,0.611,-0.389,0.011,1379,4828,0.011,3013,23108,4831.2,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6040.0,15.0,15.2,11.2,11.4,0.554,-0.446,0.012,2567,8667,0.012,4002,32000,7882.8,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6045.0,12.2,12.4,13.5,13.7,0.494,-0.506,0.013,758,8996,0.013,2188,22327,3829.8,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6050.0,9.8,10.0,16.0,16.3,0.431,-0.569,0.012,3348,17542,0.012,3304,29899,7982.4000000000015,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6055.0,7.8,7.9,19.0,19.2,0.369,-0.631,0.012,1269,11178,0.012,972,15212,2689.2,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6060.0,6.0,6.2,22.2,22.5,0.309,-0.691,0.011,1954,18655,0.011,1778,19123,4105.2,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6065.0,4.6,4.8,25.7,26.1,0.255,-0.745,0.01,1324,14883,0.01,1413,12824,2737.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6070.0,3.5,3.6,29.6,30.0,0.205,-0.795,0.009,1542,32696,0.009,1613,13354,2839.4999999999995,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6075.0,2.65,2.7,33.7,34.1,0.163,-0.837,0.008,7700,29559,0.008,2073,10172,7818.4,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6080.0,1.95,2.05,38.0,38.5,0.129,-0.871,0.007,2332,38267,0.007,1375,9828,2594.9,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6085.0,1.45,1.5,42.5,43.0,0.101,-0.899,0.006,1724,24821,0.006,956,7264,1607.9999999999998,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6090.0,1.05,1.15,47.1,47.6,0.078,-0.922,0.005,1993,33064,0.005,494,7060,1243.5,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6095.0,0.8,0.85,51.8,52.3,0.06,-0.94,0.004,1753,28026,0.004,477,5433,892.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6100.0,0.6,0.65,56.6,57.1,0.046,-0.954,0.003,11755,62858,0.003,5187,5280,5082.6,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6105.0,0.4,0.5,61.4,61.9,0.035,-0.965,0.002,2707,31943,0.002,277,1191,596.8,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6110.0,0.3,0.35,66.3,66.8,0.026,-0.974,0.002,5530,31480,0.002,619,1032,1229.8,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6115.0,0.2,0.3,71.2,71.7,0.021,-0.978,0.001,3533,22606,0.001,256,849,378.9,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6120.0,0.15,0.2,76.1,76.7,0.014,-0.985,0.001,2583,34785,0.001,426,1379,300.90000000000003,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6125.0,0.15,0.2,81.1,81.6,0.014,-0.986,0.001,4289,25300,0.001,455,822,474.4,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6130.0,0.1,0.15,86.1,86.6,0.01,-0.99,0.001,3082,26069,0.001,408,733,349.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6135.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.001,2537,19181,0.001,131,214,266.8,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6140.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2738,19138,0.0,255,487,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6145.0,0.05,0.1,101.0,101.5,0.006,-0.994,0.0,2317,10492,0.0,101,817,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6150.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,4977,13865,0.0,97,323,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6155.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6160.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92389.3]
["2025-02-07T12:15:40.000000000",6044.02,6165.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92389.3]
["2025-02-07T12:15:51.000000000",6044.34,5920.0,123.8,124.5,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4134,486.8,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5925.0,118.8,119.5,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3499,713.1999999999999,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5930.0,113.8,114.6,0.2,0.3,0.986,-0.014,0.001,97,23,0.001,2340,6021,243.7,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5935.0,108.9,109.6,0.25,0.3,0.985,-0.015,0.001,139,4,0.001,9427,4760,956.6,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5940.0,103.9,104.6,0.3,0.35,0.982,-0.018,0.001,1246,17,0.001,3286,6753,453.2,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5945.0,99.0,99.7,0.35,0.4,0.979,-0.021,0.001,134,37,0.001,2595,5221,272.90000000000003,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5950.0,94.0,94.7,0.4,0.45,0.976,-0.024,0.001,1152,817,0.001,6427,7756,757.9000000000001,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5955.0,89.1,89.8,0.45,0.55,0.973,-0.027,0.001,157,84,0.001,2128,7518,228.5,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5960.0,84.2,84.9,0.55,0.6,0.968,-0.032,0.002,174,71,0.002,1968,7700,428.4,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5965.0,79.3,80.0,0.65,0.7,0.963,-0.037,0.002,239,103,0.002,2086,8748,465.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5970.0,74.4,75.1,0.75,0.8,0.957,-0.043,0.002,529,115,0.002,2051,10511,516.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5975.0,69.5,70.2,0.9,0.95,0.949,-0.051,0.002,1119,95,0.002,6158,12663,1455.4,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5980.0,64.7,65.5,1.05,1.15,0.94,-0.06,0.003,411,478,0.003,1508,17416,575.6999999999999,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5985.0,60.0,60.6,1.25,1.35,0.929,-0.071,0.003,698,454,0.003,2109,14896,842.0999999999999,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5990.0,55.2,55.8,1.5,1.6,0.916,-0.085,0.004,721,176,0.004,2502,19038,1289.2,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,5995.0,50.5,51.1,1.85,1.9,0.899,-0.101,0.005,449,64,0.005,2301,16065,1375.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6000.0,45.9,46.5,2.25,2.3,0.88,-0.12,0.005,4212,1536,0.005,8943,41941,6577.500000000001,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6005.0,41.4,42.0,2.75,2.8,0.856,-0.143,0.006,708,295,0.006,1544,17328,1351.2,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6010.0,37.0,37.6,3.3,3.5,0.829,-0.171,0.007,1016,356,0.007,2551,24107,2496.9,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6015.0,32.8,33.4,4.1,4.2,0.796,-0.204,0.008,610,652,0.008,1045,22520,1323.9999999999998,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6020.0,28.8,29.3,5.0,5.1,0.759,-0.243,0.009,776,1632,0.009,2433,28255,2888.0999999999995,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6025.0,25.0,25.4,6.1,6.3,0.715,-0.286,0.01,1380,1794,0.01,2989,25087,4369.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6030.0,21.4,21.7,7.5,7.7,0.666,-0.334,0.011,666,2683,0.011,2131,29692,3076.7,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6035.0,18.1,18.3,9.1,9.3,0.612,-0.388,0.011,1379,4828,0.011,3013,23108,4831.2,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6040.0,15.1,15.3,11.1,11.3,0.552,-0.448,0.012,2567,8668,0.012,4002,32003,7882.8,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6045.0,12.3,12.5,13.3,13.5,0.49,-0.509,0.012,758,9003,0.012,2188,22328,3535.2000000000003,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6050.0,9.9,10.1,15.9,16.1,0.432,-0.568,0.012,3348,17549,0.012,3304,29904,7982.4000000000015,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6055.0,7.8,8.0,18.8,19.1,0.37,-0.629,0.012,1269,11189,0.012,972,15214,2689.2,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6060.0,6.1,6.3,22.1,22.3,0.31,-0.689,0.011,1954,18660,0.011,1778,19125,4105.2,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6065.0,4.7,4.8,25.5,26.0,0.256,-0.744,0.01,1324,14886,0.01,1413,12824,2737.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6070.0,3.5,3.7,29.3,29.9,0.208,-0.792,0.009,1542,32705,0.009,1613,13354,2839.4999999999995,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6075.0,2.65,2.75,33.4,34.0,0.165,-0.835,0.008,7700,29568,0.008,2073,10173,7818.4,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6080.0,1.95,2.05,37.8,38.3,0.13,-0.87,0.007,2332,38276,0.007,1375,9828,2594.9,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6085.0,1.45,1.55,42.2,42.8,0.102,-0.898,0.006,1724,24832,0.006,956,7264,1607.9999999999998,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6090.0,1.1,1.15,46.8,47.4,0.078,-0.922,0.005,1993,33067,0.005,494,7060,1243.5,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6095.0,0.8,0.85,51.5,52.2,0.06,-0.94,0.004,1753,28036,0.004,477,5433,892.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6100.0,0.6,0.65,56.3,57.0,0.046,-0.954,0.003,11755,62866,0.003,5187,5280,5082.6,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6105.0,0.4,0.5,61.2,61.9,0.034,-0.965,0.002,2707,31943,0.002,277,1191,596.8,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6110.0,0.3,0.35,66.0,66.8,0.026,-0.974,0.002,5530,31481,0.002,619,1032,1229.8,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6115.0,0.2,0.3,70.9,71.7,0.02,-0.98,0.001,3533,22606,0.001,256,849,378.9,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6120.0,0.15,0.2,75.9,76.6,0.016,-0.984,0.001,2583,34785,0.001,426,1379,300.90000000000003,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6125.0,0.15,0.2,80.8,81.6,0.014,-0.986,0.001,4289,25300,0.001,455,822,474.4,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6130.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,3082,26069,0.001,408,733,349.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6135.0,0.05,0.15,90.8,91.5,0.008,-0.992,0.001,2537,19183,0.001,131,214,266.8,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6140.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,2738,19138,0.0,255,487,0.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6145.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,2317,10492,0.0,101,817,0.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6150.0,0.0,0.05,105.7,110.0,0.002,-0.998,0.0,4977,13871,0.0,97,323,0.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6155.0,0.0,0.05,110.7,115.0,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6160.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92581.5]
["2025-02-07T12:15:51.000000000",6044.34,6165.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92581.5]
["2025-02-07T12:16:02.000000000",6038.42,5915.0,119.6,127.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3162,763.1999999999999,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5920.0,115.0,122.1,0.2,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4136,486.8,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5925.0,109.7,116.9,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3502,713.1999999999999,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5930.0,105.0,112.2,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6022,243.7,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5935.0,99.7,107.2,0.35,0.4,0.981,-0.019,0.001,139,4,0.001,9427,4800,956.6,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5940.0,95.4,102.3,0.4,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6758,453.2,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5945.0,89.8,97.4,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5272,272.90000000000003,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5950.0,84.9,92.2,0.55,0.6,0.971,-0.029,0.001,1152,817,0.001,6427,7772,757.9000000000001,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5955.0,79.9,87.5,0.65,0.7,0.966,-0.034,0.002,157,84,0.002,2128,7548,457.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5960.0,75.0,82.6,0.75,0.8,0.958,-0.04,0.002,174,71,0.002,1968,7710,428.4,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5965.0,70.2,77.5,0.9,0.95,0.951,-0.048,0.002,239,103,0.002,2086,8829,465.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5970.0,66.1,72.8,1.05,1.1,0.944,-0.056,0.003,529,115,0.003,2051,10639,774.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5975.0,63.0,65.6,1.2,1.25,0.934,-0.066,0.003,1119,95,0.003,6158,12837,2183.1,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5980.0,58.3,60.9,1.45,1.5,0.921,-0.078,0.004,411,478,0.004,1508,17462,767.6,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5985.0,53.6,56.4,1.7,1.8,0.907,-0.093,0.004,698,454,0.004,2109,15084,1122.8,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5990.0,49.0,51.5,2.1,2.15,0.891,-0.111,0.005,721,176,0.005,2502,19062,1611.4999999999998,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,5995.0,44.4,47.0,2.5,2.6,0.871,-0.132,0.005,449,64,0.005,2301,16112,1375.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6000.0,40.0,42.7,3.0,3.2,0.844,-0.156,0.006,4212,1536,0.006,8943,42107,7893.000000000001,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6005.0,36.4,37.8,3.7,3.8,0.814,-0.186,0.007,708,295,0.007,1544,17428,1576.4,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6010.0,32.6,33.1,4.5,4.6,0.779,-0.221,0.008,1016,359,0.008,2551,24154,2853.6000000000004,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6015.0,28.6,28.8,5.5,5.6,0.74,-0.261,0.009,610,652,0.009,1045,22563,1489.5,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6020.0,24.8,25.3,6.7,6.8,0.697,-0.3,0.01,776,1633,0.01,2433,28326,3209.0000000000005,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6025.0,21.3,21.6,8.1,8.3,0.648,-0.35,0.011,1380,1794,0.011,2989,25146,4805.9,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6030.0,18.1,18.3,9.8,10.0,0.594,-0.405,0.011,666,2756,0.011,2131,29743,3076.7,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6035.0,15.1,15.3,11.8,12.0,0.538,-0.462,0.011,1379,4841,0.011,3013,23207,4831.2,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6040.0,12.4,12.6,14.1,14.3,0.479,-0.521,0.012,2567,8712,0.012,4002,32114,7882.8,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6045.0,10.0,10.2,16.8,17.0,0.417,-0.583,0.012,758,9057,0.012,2188,22387,3535.2000000000003,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6050.0,8.0,8.3,19.7,19.9,0.354,-0.642,0.012,3348,17760,0.012,3304,29915,7982.4000000000015,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6055.0,6.3,6.5,23.0,23.2,0.297,-0.7,0.011,1269,11311,0.011,972,15239,2465.1,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6060.0,4.8,5.0,26.4,26.9,0.245,-0.755,0.01,1954,18724,0.01,1778,19131,3732.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6065.0,3.7,3.9,29.9,31.3,0.199,-0.802,0.009,1324,14976,0.009,1413,12825,2463.3,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6070.0,2.8,2.9,34.0,35.4,0.16,-0.841,0.008,1542,32823,0.008,1613,13357,2524.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6075.0,2.1,2.2,38.3,39.7,0.125,-0.876,0.006,7700,29715,0.006,2073,10174,5863.8,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6080.0,1.6,1.65,42.3,44.9,0.096,-0.904,0.005,2332,38527,0.005,1375,9828,1853.5,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6085.0,1.2,1.3,46.9,49.5,0.078,-0.925,0.004,1724,24955,0.004,956,7264,1072.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6090.0,0.9,0.95,51.6,54.2,0.059,-0.941,0.004,1993,33265,0.004,494,7060,994.8,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6095.0,0.65,0.7,56.1,59.0,0.046,-0.954,0.003,1753,28149,0.003,477,5433,669.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6100.0,0.5,0.55,61.1,63.9,0.035,-0.967,0.002,11755,62938,0.002,5187,5280,3388.4,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6105.0,0.35,0.4,63.6,71.0,0.027,-0.975,0.002,2707,31996,0.002,277,1191,596.8,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6110.0,0.25,0.35,68.4,75.3,0.021,-0.979,0.001,5530,31493,0.001,619,1032,614.9,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6115.0,0.2,0.25,72.3,81.0,0.016,-0.984,0.001,3533,22610,0.001,256,849,378.9,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6120.0,0.15,0.2,78.3,86.0,0.014,-0.986,0.001,2583,34791,0.001,426,1379,300.90000000000003,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6125.0,0.1,0.15,83.2,90.9,0.01,-0.99,0.001,4289,25306,0.001,455,822,474.4,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6130.0,0.1,0.15,88.2,95.9,0.01,-0.99,0.001,3082,26169,0.001,408,733,349.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6135.0,0.05,0.1,93.2,100.9,0.006,-0.994,0.0,2537,19183,0.0,131,214,0.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6140.0,0.05,0.1,98.2,105.7,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6145.0,0.05,0.1,103.1,110.1,0.006,-0.994,0.0,2317,10494,0.0,101,817,0.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6150.0,0.0,0.05,108.1,116.4,0.002,-0.998,0.0,4977,13881,0.0,97,323,0.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6155.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,2688,8967,0.0,21,24,0.0,90708.39999999998]
["2025-02-07T12:16:02.000000000",6038.42,6160.0,0.0,0.05,118.1,125.0,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,90708.39999999998]
["2025-02-07T12:16:13.000000000",6041.74,5920.0,122.0,126.0,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4136,486.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5925.0,117.0,121.1,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3502,713.1999999999999,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5930.0,112.0,116.1,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6022,243.7,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5935.0,107.1,111.1,0.25,0.35,0.984,-0.016,0.001,139,4,0.001,9427,4800,956.6,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5940.0,102.1,105.3,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6760,453.2,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5945.0,97.2,100.4,0.35,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5272,272.90000000000003,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5950.0,92.2,96.2,0.45,0.5,0.974,-0.026,0.001,1152,817,0.001,6427,7772,757.9000000000001,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5955.0,87.3,90.5,0.5,0.55,0.97,-0.03,0.001,157,84,0.001,2128,7551,228.5,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5960.0,82.4,85.6,0.6,0.65,0.965,-0.035,0.002,174,71,0.002,1968,7712,428.4,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5965.0,77.5,81.8,0.7,0.75,0.959,-0.04,0.002,239,103,0.002,2086,8860,465.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5970.0,72.6,75.8,0.8,0.9,0.952,-0.048,0.002,529,115,0.002,2051,10658,516.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5975.0,67.8,72.0,1.0,1.05,0.944,-0.056,0.003,1119,95,0.003,6158,12839,2183.1,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5980.0,63.2,64.9,1.15,1.25,0.933,-0.066,0.003,411,478,0.003,1508,17464,575.6999999999999,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5985.0,58.4,60.1,1.4,1.5,0.921,-0.079,0.004,698,454,0.004,2109,15086,1122.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5990.0,53.7,55.4,1.7,1.75,0.906,-0.094,0.004,721,176,0.004,2502,19073,1289.2,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,5995.0,49.0,50.7,2.05,2.15,0.888,-0.112,0.005,449,64,0.005,2301,16166,1375.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6000.0,44.5,46.0,2.45,2.55,0.868,-0.133,0.006,4212,1536,0.006,8943,42252,7893.000000000001,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6005.0,40.0,41.7,3.0,3.1,0.843,-0.157,0.007,708,295,0.007,1544,17490,1576.4,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6010.0,36.0,36.7,3.6,3.8,0.811,-0.188,0.007,1016,359,0.007,2551,24158,2496.9,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6015.0,31.5,32.5,4.5,4.6,0.776,-0.224,0.008,610,652,0.008,1045,22571,1323.9999999999998,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6020.0,27.9,28.5,5.5,5.7,0.737,-0.263,0.009,776,1633,0.009,2433,28346,2888.0999999999995,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6025.0,24.0,24.4,6.7,6.9,0.691,-0.309,0.01,1380,1795,0.01,2989,25153,4369.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6030.0,20.5,20.9,8.2,8.4,0.638,-0.361,0.011,666,2758,0.011,2131,29758,3076.7,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6035.0,17.4,17.6,9.9,10.1,0.583,-0.416,0.012,1379,4858,0.012,3013,23218,5270.4,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6040.0,14.4,14.7,12.0,12.2,0.524,-0.476,0.012,2567,8726,0.012,4002,32139,7882.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6045.0,11.8,12.1,14.3,14.6,0.464,-0.536,0.012,758,9075,0.012,2188,22398,3535.2000000000003,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6050.0,9.5,9.8,17.0,17.3,0.404,-0.595,0.012,3348,17805,0.012,3304,29920,7982.4000000000015,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6055.0,7.5,7.8,20.0,20.3,0.345,-0.654,0.011,1269,11364,0.011,972,15242,2465.1,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6060.0,5.9,6.0,23.0,24.0,0.29,-0.712,0.011,1954,18742,0.011,1778,19132,4105.2,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6065.0,4.5,4.7,26.6,27.7,0.239,-0.763,0.01,1324,14979,0.01,1413,12825,2737.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6070.0,3.4,3.6,30.5,31.6,0.193,-0.807,0.008,1542,32843,0.008,1613,13358,2524.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6075.0,2.6,2.7,34.6,35.7,0.154,-0.846,0.007,7700,29733,0.007,2073,10174,6841.1,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6080.0,1.95,2.05,38.9,40.1,0.122,-0.878,0.006,2332,38532,0.006,1375,9828,2224.2000000000003,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6085.0,1.45,1.55,42.9,44.6,0.096,-0.905,0.005,1724,24958,0.005,956,7264,1340.0000000000002,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6090.0,1.1,1.15,47.5,49.4,0.074,-0.926,0.004,1993,33272,0.004,494,7076,994.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6095.0,0.8,0.9,52.2,54.1,0.058,-0.942,0.003,1753,28151,0.003,477,5433,669.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6100.0,0.6,0.65,57.0,58.9,0.045,-0.955,0.003,11755,62941,0.003,5187,5280,5082.6,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6105.0,0.45,0.5,61.8,63.7,0.035,-0.965,0.002,2707,31997,0.002,277,1191,596.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6110.0,0.3,0.4,65.4,68.6,0.026,-0.974,0.002,5530,31493,0.002,619,1032,1229.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6115.0,0.25,0.3,69.3,73.5,0.021,-0.979,0.001,3533,22610,0.001,256,849,378.9,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6120.0,0.15,0.2,74.2,78.5,0.014,-0.986,0.001,2583,34793,0.001,426,1379,300.90000000000003,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6125.0,0.1,0.2,80.2,83.4,0.012,-0.988,0.001,4289,25310,0.001,455,822,474.4,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6130.0,0.1,0.15,84.1,88.4,0.01,-0.99,0.001,3082,26169,0.001,408,733,349.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6135.0,0.05,0.15,89.0,93.4,0.008,-0.992,0.001,2537,19183,0.001,131,214,266.8,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6140.0,0.05,0.1,94.0,98.3,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6145.0,0.05,0.1,100.1,103.3,0.006,-0.994,0.0,2317,10494,0.0,101,817,0.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6150.0,0.0,0.05,104.9,108.3,0.002,-0.998,0.0,4977,13883,0.0,97,323,0.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6155.0,0.0,0.05,109.0,113.3,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6160.0,0.0,0.05,116.3,118.3,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92942.5]
["2025-02-07T12:16:13.000000000",6041.74,6165.0,0.0,0.05,118.6,123.3,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5920.0,117.9,125.0,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4137,486.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5925.0,112.9,120.1,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3502,713.1999999999999,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5930.0,108.0,115.1,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6022,243.7,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5935.0,103.0,110.1,0.3,0.35,0.984,-0.016,0.001,139,4,0.001,9427,4800,956.6,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5940.0,98.1,105.2,0.3,0.4,0.981,-0.019,0.001,1246,17,0.001,3286,6760,453.2,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5945.0,93.9,100.2,0.4,0.45,0.978,-0.022,0.001,134,37,0.001,2595,5274,272.90000000000003,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5950.0,88.5,95.3,0.45,0.5,0.974,-0.026,0.001,1152,817,0.001,6427,7774,757.9000000000001,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5955.0,84.0,90.4,0.5,0.6,0.97,-0.03,0.001,157,84,0.001,2128,7557,228.5,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5960.0,78.4,85.5,0.6,0.7,0.965,-0.035,0.002,174,71,0.002,1968,7714,428.4,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5965.0,74.4,80.6,0.7,0.8,0.959,-0.04,0.002,239,103,0.002,2086,8866,465.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5970.0,68.7,75.7,0.85,0.9,0.952,-0.048,0.002,529,115,0.002,2051,10675,516.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5975.0,63.9,70.9,1.0,1.05,0.944,-0.056,0.003,1119,95,0.003,6158,12879,2183.1,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5980.0,62.0,64.5,1.2,1.3,0.933,-0.066,0.003,411,478,0.003,1508,17470,575.6999999999999,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5985.0,57.2,60.0,1.45,1.5,0.921,-0.079,0.004,698,454,0.004,2109,15152,1122.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5990.0,52.7,55.1,1.7,1.8,0.906,-0.094,0.004,721,176,0.004,2502,19087,1289.2,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,5995.0,48.0,50.3,2.05,2.15,0.888,-0.112,0.005,449,64,0.005,2301,16177,1375.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6000.0,43.5,45.7,2.55,2.6,0.868,-0.133,0.006,4212,1536,0.006,8943,42324,7893.000000000001,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6005.0,39.1,41.3,3.0,3.2,0.843,-0.157,0.007,708,297,0.007,1544,17493,1576.4,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6010.0,35.7,36.5,3.7,3.9,0.811,-0.188,0.007,1016,359,0.007,2551,24178,2496.9,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6015.0,31.5,32.3,4.6,4.7,0.776,-0.224,0.008,610,652,0.008,1045,22583,1323.9999999999998,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6020.0,27.6,28.3,5.6,5.7,0.737,-0.263,0.009,776,1635,0.009,2433,28369,2888.0999999999995,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6025.0,24.0,24.3,6.8,7.0,0.691,-0.309,0.01,1380,1798,0.01,2989,25168,4369.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6030.0,20.4,20.7,8.3,8.5,0.638,-0.361,0.011,666,2764,0.011,2131,29866,3076.7,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6035.0,17.2,17.5,10.0,10.2,0.583,-0.416,0.012,1379,4869,0.012,3013,23230,5270.4,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6040.0,14.3,14.6,12.1,12.3,0.524,-0.476,0.012,2567,8765,0.012,4002,32170,7882.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6045.0,11.7,11.9,14.4,14.7,0.464,-0.536,0.012,758,9119,0.012,2188,22415,3535.2000000000003,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6050.0,9.4,9.6,17.1,17.4,0.404,-0.595,0.012,3348,17838,0.012,3304,29930,7982.4000000000015,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6055.0,7.5,7.6,20.2,20.5,0.345,-0.654,0.011,1269,11381,0.011,972,15242,2465.1,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6060.0,5.8,6.0,23.2,24.0,0.29,-0.712,0.011,1954,18795,0.011,1778,19138,4105.2,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6065.0,4.5,4.6,26.8,28.0,0.239,-0.763,0.01,1324,15014,0.01,1413,12825,2737.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6070.0,3.4,3.5,30.7,32.0,0.193,-0.807,0.008,1542,32869,0.008,1613,13358,2524.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6075.0,2.55,2.65,34.9,36.2,0.154,-0.846,0.007,7700,29845,0.007,2073,10174,6841.1,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6080.0,1.95,2.0,39.2,40.5,0.122,-0.878,0.006,2332,38548,0.006,1375,9828,2224.2000000000003,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6085.0,1.45,1.5,43.3,45.7,0.096,-0.905,0.005,1724,24970,0.005,956,7264,1340.0000000000002,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6090.0,1.05,1.15,47.9,50.4,0.074,-0.926,0.004,1993,33310,0.004,494,7076,994.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6095.0,0.8,0.85,52.6,55.1,0.058,-0.942,0.003,1753,28162,0.003,477,5433,669.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6100.0,0.6,0.65,57.3,59.9,0.045,-0.955,0.003,11755,62946,0.003,5187,5280,5082.6,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6105.0,0.45,0.5,62.2,64.8,0.035,-0.965,0.002,2707,31997,0.002,277,1191,596.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6110.0,0.3,0.35,65.5,72.6,0.026,-0.974,0.002,5530,31493,0.002,619,1032,1229.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6115.0,0.25,0.3,70.4,77.5,0.021,-0.979,0.001,3533,22612,0.001,256,849,378.9,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6120.0,0.15,0.25,75.4,82.5,0.014,-0.986,0.001,2583,34810,0.001,426,1379,300.90000000000003,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6125.0,0.1,0.2,80.3,86.7,0.012,-0.988,0.001,4289,25310,0.001,455,822,474.4,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6130.0,0.1,0.15,85.3,92.4,0.01,-0.99,0.001,3082,26178,0.001,408,733,349.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6135.0,0.05,0.1,90.3,97.5,0.008,-0.992,0.001,2537,19184,0.001,131,214,266.8,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6140.0,0.05,0.1,95.2,102.4,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6145.0,0.05,0.1,100.2,107.4,0.006,-0.994,0.0,2317,10494,0.0,101,817,0.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6150.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,4977,13891,0.0,97,323,0.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6155.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6160.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92942.5]
["2025-02-07T12:16:25.000000000",6041.55,6165.0,0.0,0.05,120.2,127.4,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92942.5]
["2025-02-07T12:16:36.000000000",6041.2,5920.0,117.9,125.0,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4137,486.8,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5925.0,112.9,120.1,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3502,713.1999999999999,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5930.0,108.0,115.1,0.25,0.35,0.985,-0.015,0.001,97,23,0.001,2340,6022,243.7,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5935.0,103.0,110.1,0.3,0.35,0.982,-0.018,0.001,139,4,0.001,9427,4800,956.6,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5940.0,98.1,105.2,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6760,453.2,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5945.0,93.2,100.2,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5274,272.90000000000003,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5950.0,88.5,95.3,0.45,0.55,0.973,-0.027,0.001,1152,817,0.001,6427,7774,757.9000000000001,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5955.0,83.3,90.4,0.55,0.6,0.969,-0.031,0.002,157,84,0.002,2128,7559,457.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5960.0,78.4,85.5,0.65,0.7,0.964,-0.037,0.002,174,71,0.002,1968,7714,428.4,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5965.0,73.5,80.6,0.75,0.8,0.958,-0.042,0.002,239,103,0.002,2086,8867,465.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5970.0,68.7,75.7,0.9,0.95,0.951,-0.049,0.002,529,115,0.002,2051,10676,516.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5975.0,63.9,70.9,1.05,1.15,0.942,-0.058,0.003,1119,95,0.003,6158,12880,2183.1,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5980.0,61.1,63.7,1.25,1.35,0.93,-0.07,0.003,411,478,0.003,1508,17480,575.6999999999999,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5985.0,56.3,58.9,1.5,1.55,0.918,-0.083,0.004,698,454,0.004,2109,15154,1122.8,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5990.0,52.3,53.5,1.8,1.9,0.904,-0.098,0.004,721,176,0.004,2502,19089,1289.2,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,5995.0,47.7,48.9,2.15,2.25,0.885,-0.115,0.005,449,64,0.005,2301,16185,1375.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6000.0,43.2,44.4,2.65,2.75,0.863,-0.137,0.006,4212,1536,0.006,8943,42346,7893.000000000001,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6005.0,38.8,39.9,3.2,3.3,0.837,-0.162,0.007,708,297,0.007,1544,17498,1576.4,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6010.0,34.9,35.3,3.9,4.1,0.807,-0.193,0.007,1016,363,0.007,2551,24184,2496.9,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6015.0,30.8,31.2,4.8,4.9,0.771,-0.229,0.008,610,652,0.008,1045,22585,1323.9999999999998,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6020.0,26.9,27.2,5.8,6.0,0.729,-0.269,0.009,776,1637,0.009,2433,28375,2888.0999999999995,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6025.0,23.2,23.5,7.2,7.3,0.684,-0.316,0.01,1380,1802,0.01,2989,25178,4369.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6030.0,19.7,20.0,8.7,8.9,0.633,-0.367,0.011,666,2773,0.011,2131,29870,3076.7,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6035.0,16.6,16.8,10.5,10.7,0.578,-0.423,0.012,1379,4874,0.012,3013,23244,5270.4,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6040.0,13.7,14.0,12.6,12.8,0.519,-0.481,0.012,2567,8794,0.012,4002,32177,7882.8,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6045.0,11.2,11.4,15.0,15.3,0.459,-0.541,0.012,758,9135,0.012,2188,22461,3535.2000000000003,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6050.0,9.0,9.2,17.8,18.0,0.398,-0.602,0.012,3348,17860,0.012,3304,29970,7982.4000000000015,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6055.0,7.1,7.3,20.9,21.1,0.34,-0.66,0.011,1269,11394,0.011,972,15243,2465.1,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6060.0,5.5,5.7,24.3,24.6,0.285,-0.715,0.011,1954,18815,0.011,1778,19138,4105.2,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6065.0,4.2,4.4,27.6,28.7,0.234,-0.766,0.01,1324,15017,0.01,1413,12825,2737.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6070.0,3.2,3.4,31.6,32.7,0.188,-0.81,0.008,1542,32886,0.008,1613,13358,2524.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6075.0,2.4,2.5,35.8,36.9,0.15,-0.849,0.007,7700,29863,0.007,2073,10174,6841.1,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6080.0,1.8,1.9,39.5,42.0,0.119,-0.881,0.006,2332,38575,0.006,1375,9828,2224.2000000000003,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6085.0,1.35,1.45,44.0,46.6,0.094,-0.907,0.005,1724,24972,0.005,956,7264,1340.0000000000002,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6090.0,1.0,1.1,48.6,51.3,0.073,-0.927,0.004,1993,33318,0.004,494,7076,994.8,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6095.0,0.75,0.8,53.4,56.0,0.055,-0.944,0.003,1753,28162,0.003,477,5433,669.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6100.0,0.55,0.6,58.1,60.9,0.043,-0.957,0.003,11755,62959,0.003,5187,5280,5082.6,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6105.0,0.4,0.45,63.0,65.7,0.032,-0.968,0.002,2707,31997,0.002,277,1191,596.8,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6110.0,0.3,0.35,65.5,72.6,0.025,-0.975,0.002,5530,31493,0.002,619,1032,1229.8,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6115.0,0.2,0.3,70.4,77.5,0.019,-0.979,0.001,3533,22612,0.001,256,849,378.9,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6120.0,0.15,0.2,75.4,82.5,0.014,-0.986,0.001,2583,34811,0.001,426,1379,300.90000000000003,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6125.0,0.1,0.2,80.3,87.5,0.012,-0.988,0.001,4289,25310,0.001,455,822,474.4,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6130.0,0.1,0.15,85.3,92.4,0.01,-0.99,0.001,3082,26178,0.001,408,733,349.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6135.0,0.05,0.1,90.3,97.5,0.006,-0.994,0.0,2537,19184,0.0,131,214,0.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6140.0,0.05,0.1,95.2,102.4,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6145.0,0.05,0.1,100.2,107.4,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6150.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,4977,13891,0.0,97,323,0.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6155.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6160.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92904.2]
["2025-02-07T12:16:36.000000000",6041.2,6165.0,0.0,0.05,120.2,127.4,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92904.2]
["2025-02-07T12:16:47.000000000",6040.35,5920.0,116.4,123.6,0.2,0.3,0.988,-0.012,0.001,115,6,0.001,4753,4137,486.8,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5925.0,111.4,118.6,0.25,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3502,713.1999999999999,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5930.0,106.5,113.6,0.3,0.35,0.985,-0.015,0.001,97,23,0.001,2340,6022,243.7,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5935.0,101.5,108.7,0.3,0.4,0.982,-0.018,0.001,139,6,0.001,9427,4801,956.6,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5940.0,96.6,103.7,0.35,0.45,0.98,-0.02,0.001,1246,17,0.001,3286,6760,453.2,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5945.0,91.7,98.7,0.45,0.5,0.977,-0.023,0.001,134,37,0.001,2595,5275,272.90000000000003,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5950.0,87.0,93.9,0.5,0.55,0.974,-0.026,0.001,1152,817,0.001,6427,7774,757.9000000000001,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5955.0,81.8,88.9,0.6,0.65,0.97,-0.03,0.001,157,84,0.001,2128,7562,228.5,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5960.0,76.9,84.0,0.7,0.75,0.964,-0.036,0.002,174,71,0.002,1968,7766,428.4,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5965.0,72.0,79.1,0.8,0.85,0.959,-0.041,0.002,239,103,0.002,2086,8867,465.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5970.0,67.2,74.2,0.95,1.0,0.952,-0.048,0.002,529,115,0.002,2051,10729,516.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5975.0,62.4,69.4,1.1,1.2,0.943,-0.057,0.003,1119,95,0.003,6158,12880,2183.1,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5980.0,59.6,62.2,1.35,1.45,0.932,-0.068,0.003,411,482,0.003,1508,17553,575.6999999999999,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5985.0,54.9,57.4,1.6,1.7,0.919,-0.081,0.004,698,458,0.004,2109,15177,1122.8,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5990.0,50.9,52.1,1.95,2.05,0.905,-0.095,0.004,721,176,0.004,2502,19099,1289.2,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,5995.0,46.4,47.5,2.35,2.45,0.887,-0.113,0.005,449,64,0.005,2301,16204,1375.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6000.0,41.9,43.0,2.85,2.95,0.865,-0.135,0.006,4212,1536,0.006,8943,42351,7893.000000000001,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6005.0,37.5,38.6,3.4,3.6,0.84,-0.16,0.007,708,297,0.007,1544,17500,1576.4,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6010.0,33.6,34.4,4.2,4.4,0.81,-0.19,0.007,1016,363,0.007,2551,24188,2496.9,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6015.0,29.6,30.3,5.1,5.3,0.774,-0.225,0.008,610,654,0.008,1045,22597,1323.9999999999998,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6020.0,25.7,26.4,6.3,6.4,0.734,-0.266,0.009,776,1647,0.009,2433,28392,2888.0999999999995,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6025.0,22.1,22.4,7.6,7.8,0.688,-0.312,0.01,1380,1806,0.01,2989,25189,4369.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6030.0,18.8,19.0,9.3,9.5,0.637,-0.363,0.011,666,2774,0.011,2131,29892,3076.7,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6035.0,15.7,15.9,11.2,11.4,0.581,-0.419,0.012,1379,4879,0.012,3013,23259,5270.4,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6040.0,13.0,13.2,13.4,13.7,0.522,-0.478,0.012,2567,8829,0.012,4002,32211,7882.8,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6045.0,10.5,10.7,15.9,16.2,0.462,-0.538,0.012,758,9145,0.012,2188,22463,3535.2000000000003,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6050.0,8.4,8.6,18.8,19.1,0.402,-0.598,0.012,3348,17889,0.012,3304,29978,7982.4000000000015,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6055.0,6.6,6.8,22.0,22.3,0.343,-0.657,0.011,1269,11408,0.011,972,15243,2465.1,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6060.0,5.1,5.2,25.1,25.9,0.287,-0.713,0.011,1954,18827,0.011,1778,19138,4105.2,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6065.0,3.9,4.1,28.9,29.9,0.236,-0.764,0.01,1324,15030,0.01,1413,12825,2737.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6070.0,2.95,3.1,32.9,34.0,0.192,-0.808,0.008,1542,32904,0.008,1613,13358,2524.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6075.0,2.2,2.3,37.2,38.3,0.152,-0.848,0.007,7700,29921,0.007,2073,10174,6841.1,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6080.0,1.65,1.75,40.9,43.4,0.121,-0.878,0.006,2332,38603,0.006,1375,9828,2224.2000000000003,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6085.0,1.25,1.35,45.5,48.0,0.095,-0.905,0.005,1724,24975,0.005,956,7264,1340.0000000000002,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6090.0,0.95,1.0,50.1,52.7,0.074,-0.926,0.004,1993,33324,0.004,494,7076,994.8,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6095.0,0.7,0.75,54.9,57.5,0.058,-0.942,0.003,1753,28162,0.003,477,5433,669.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6100.0,0.5,0.55,59.7,62.3,0.043,-0.957,0.003,11755,62996,0.003,5187,5280,5082.6,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6105.0,0.35,0.45,62.0,68.7,0.033,-0.967,0.002,2707,31997,0.002,277,1191,596.8,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6110.0,0.25,0.35,67.0,74.1,0.025,-0.975,0.002,5530,31493,0.002,619,1032,1229.8,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6115.0,0.2,0.25,71.9,79.0,0.019,-0.981,0.001,3533,22612,0.001,256,849,378.9,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6120.0,0.15,0.2,76.8,84.0,0.016,-0.984,0.001,2583,34821,0.001,426,1379,300.90000000000003,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6125.0,0.1,0.15,81.8,89.0,0.012,-0.988,0.001,4289,25321,0.001,455,822,474.4,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6130.0,0.1,0.15,86.8,93.9,0.01,-0.99,0.001,3082,26178,0.001,408,733,349.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6135.0,0.05,0.1,91.7,99.0,0.006,-0.994,0.0,2537,19184,0.0,131,214,0.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6140.0,0.05,0.1,96.7,103.9,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6145.0,0.05,0.1,101.7,108.9,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6150.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,4977,13891,0.0,97,323,0.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6155.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6160.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92675.7]
["2025-02-07T12:16:47.000000000",6040.35,6165.0,0.0,0.05,121.7,128.9,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5920.0,117.9,125.1,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4137,486.8,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5925.0,112.9,120.1,0.2,0.3,0.987,-0.013,0.001,627,20,0.001,6505,3502,713.1999999999999,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5930.0,108.1,115.1,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6022,243.7,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5935.0,103.1,110.2,0.3,0.35,0.982,-0.018,0.001,139,6,0.001,9427,4801,956.6,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5940.0,98.2,105.2,0.35,0.4,0.98,-0.02,0.001,1246,17,0.001,3286,6760,453.2,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5945.0,93.2,100.2,0.4,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5275,272.90000000000003,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5950.0,88.5,95.4,0.45,0.5,0.974,-0.026,0.001,1152,817,0.001,6427,7774,757.9000000000001,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5955.0,83.4,90.4,0.55,0.6,0.97,-0.03,0.001,157,84,0.001,2128,7564,228.5,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5960.0,78.5,85.5,0.65,0.7,0.965,-0.035,0.002,174,71,0.002,1968,7766,428.4,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5965.0,73.6,80.6,0.75,0.8,0.959,-0.041,0.002,239,103,0.002,2086,8867,465.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5970.0,68.7,75.7,0.9,0.95,0.952,-0.048,0.002,529,115,0.002,2051,10730,516.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5975.0,63.9,70.9,1.05,1.1,0.943,-0.057,0.003,1119,95,0.003,6158,12882,2183.1,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5980.0,60.8,64.1,1.25,1.35,0.933,-0.067,0.003,411,482,0.003,1508,17555,575.6999999999999,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5985.0,56.1,59.3,1.5,1.6,0.92,-0.08,0.004,698,458,0.004,2109,15198,1122.8,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5990.0,51.6,54.6,1.8,1.9,0.906,-0.094,0.004,721,176,0.004,2502,19113,1289.2,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,5995.0,47.0,49.9,2.2,2.3,0.888,-0.112,0.005,449,64,0.005,2301,16208,1375.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6000.0,42.3,45.3,2.65,2.75,0.867,-0.133,0.006,4212,1536,0.006,8943,42388,7893.000000000001,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6005.0,37.9,40.2,3.2,3.4,0.841,-0.159,0.007,708,297,0.007,1544,17503,1576.4,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6010.0,34.4,35.1,3.9,4.0,0.81,-0.19,0.007,1016,363,0.007,2551,24188,2496.9,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6015.0,30.3,31.0,4.8,5.0,0.776,-0.224,0.008,610,654,0.008,1045,22600,1323.9999999999998,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6020.0,26.4,27.0,5.9,6.1,0.736,-0.264,0.009,776,1649,0.009,2433,28403,2888.0999999999995,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6025.0,23.0,23.3,7.2,7.4,0.688,-0.31,0.01,1380,1806,0.01,2989,25202,4369.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6030.0,19.5,19.9,8.7,8.9,0.637,-0.363,0.011,666,2774,0.011,2131,29903,3076.7,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6035.0,16.4,16.6,10.6,10.8,0.582,-0.418,0.012,1379,4879,0.012,3013,23259,5270.4,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6040.0,13.5,13.8,12.7,12.9,0.522,-0.478,0.012,2567,8830,0.012,4002,32215,7882.8,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6045.0,11.0,11.3,15.2,15.4,0.462,-0.538,0.012,758,9159,0.012,2188,22464,3535.2000000000003,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6050.0,8.8,9.1,17.9,18.2,0.402,-0.598,0.012,3348,17920,0.012,3304,29979,7982.4000000000015,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6055.0,6.9,7.2,21.0,21.3,0.343,-0.657,0.011,1269,11420,0.011,972,15243,2465.1,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6060.0,5.4,5.5,24.5,25.1,0.288,-0.713,0.011,1954,18840,0.011,1778,19138,4105.2,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6065.0,4.1,4.3,27.3,29.2,0.236,-0.764,0.01,1324,15037,0.01,1413,12825,2737.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6070.0,3.2,3.3,31.3,33.6,0.19,-0.808,0.008,1542,32937,0.008,1613,13358,2524.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6075.0,2.4,2.45,35.4,37.8,0.152,-0.848,0.007,7700,29931,0.007,2073,10174,6841.1,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6080.0,1.8,1.85,39.1,41.9,0.121,-0.879,0.006,2332,38640,0.006,1375,9828,2224.2000000000003,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6085.0,1.3,1.4,43.6,46.6,0.094,-0.906,0.005,1724,24975,0.005,956,7264,1340.0000000000002,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6090.0,1.0,1.05,48.2,51.5,0.073,-0.927,0.004,1993,33330,0.004,494,7076,994.8,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6095.0,0.7,0.8,52.9,56.0,0.056,-0.944,0.003,1753,28163,0.003,477,5433,669.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6100.0,0.55,0.6,57.7,60.8,0.043,-0.957,0.003,11755,62999,0.003,5187,5280,5082.6,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6105.0,0.4,0.45,62.6,66.0,0.032,-0.968,0.002,2707,31997,0.002,277,1192,596.8,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6110.0,0.3,0.35,65.5,72.5,0.025,-0.975,0.002,5530,31498,0.002,619,1033,1229.8,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6115.0,0.2,0.25,70.4,77.5,0.018,-0.982,0.001,3533,22619,0.001,256,849,378.9,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6120.0,0.15,0.2,75.3,82.4,0.014,-0.986,0.001,2583,34821,0.001,426,1379,300.90000000000003,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6125.0,0.1,0.15,80.3,87.4,0.012,-0.988,0.001,4289,25323,0.001,455,822,474.4,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6130.0,0.1,0.15,85.3,92.3,0.01,-0.99,0.001,3082,26178,0.001,408,733,349.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6135.0,0.05,0.1,90.2,97.3,0.006,-0.994,0.0,2537,19184,0.0,131,214,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6140.0,0.05,0.1,95.2,102.3,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6145.0,0.05,0.1,100.2,107.3,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6150.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4977,13892,0.0,97,323,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6155.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6160.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92675.7]
["2025-02-07T12:16:59.000000000",6041.68,6165.0,0.0,0.05,120.2,127.4,0.002,-0.998,0.0,2163,4632,0.0,370,37,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5915.0,120.7,122.3,0.2,0.25,0.991,-0.009,0.0,119,5,0.0,7513,3166,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5920.0,116.0,117.4,0.25,0.3,0.988,-0.012,0.001,115,6,0.001,4753,4137,486.8,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5925.0,111.0,112.4,0.25,0.35,0.987,-0.013,0.001,627,20,0.001,6505,3502,713.1999999999999,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5930.0,106.1,110.5,0.3,0.4,0.985,-0.015,0.001,97,23,0.001,2340,6022,243.7,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5935.0,101.1,102.6,0.35,0.45,0.982,-0.018,0.001,139,7,0.001,9427,4802,956.6,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5940.0,96.2,97.6,0.4,0.5,0.98,-0.02,0.001,1246,17,0.001,3286,6760,453.2,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5945.0,91.0,92.6,0.5,0.55,0.977,-0.023,0.001,134,37,0.001,2595,5279,272.90000000000003,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5950.0,86.3,87.7,0.55,0.65,0.974,-0.026,0.001,1152,817,0.001,6427,7811,757.9000000000001,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5955.0,81.4,82.8,0.65,0.75,0.97,-0.03,0.001,157,84,0.001,2128,7564,228.5,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5960.0,76.5,78.0,0.8,0.85,0.965,-0.035,0.002,174,71,0.002,1968,7777,428.4,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5965.0,71.7,73.1,0.95,1.0,0.959,-0.041,0.002,239,103,0.002,2086,8870,465.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5970.0,66.9,68.3,1.1,1.15,0.952,-0.048,0.002,529,115,0.002,2051,10799,516.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5975.0,62.1,63.5,1.3,1.4,0.943,-0.057,0.003,1119,95,0.003,6158,12903,2183.1,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5980.0,57.4,58.6,1.55,1.65,0.933,-0.067,0.003,411,482,0.003,1508,17573,575.6999999999999,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5985.0,52.5,53.9,1.9,1.95,0.92,-0.08,0.004,698,458,0.004,2109,15216,1122.8,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5990.0,47.9,49.3,2.3,2.35,0.906,-0.094,0.004,721,176,0.004,2502,19149,1289.2,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,5995.0,43.7,44.9,2.75,2.85,0.888,-0.112,0.005,449,64,0.005,2301,16233,1375.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6000.0,39.1,40.3,3.3,3.5,0.867,-0.133,0.006,4212,1537,0.006,8943,42488,7893.000000000001,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6005.0,35.0,36.1,4.0,4.2,0.841,-0.159,0.007,708,303,0.007,1544,17520,1576.4,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6010.0,31.1,31.5,4.9,5.1,0.81,-0.19,0.007,1016,363,0.007,2551,24240,2496.9,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6015.0,27.2,27.6,6.0,6.2,0.776,-0.224,0.008,610,654,0.008,1045,22627,1323.9999999999998,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6020.0,23.5,23.9,7.3,7.5,0.736,-0.264,0.009,776,1649,0.009,2433,28423,2888.0999999999995,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6025.0,20.1,20.4,8.8,9.0,0.688,-0.31,0.01,1380,1810,0.01,2989,25228,4369.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6030.0,16.9,17.2,10.6,10.9,0.637,-0.363,0.011,666,2781,0.011,2131,30013,3076.7,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6035.0,14.1,14.3,12.7,13.0,0.582,-0.418,0.012,1379,4894,0.012,3013,23313,5270.4,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6040.0,11.5,11.7,15.2,15.4,0.522,-0.478,0.012,2567,8875,0.012,4002,32238,7882.8,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6045.0,9.3,9.5,17.9,18.3,0.462,-0.538,0.012,758,9226,0.012,2188,22511,3535.2000000000003,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6050.0,7.4,7.6,21.0,21.3,0.402,-0.598,0.012,3348,17966,0.012,3304,29991,7982.4000000000015,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6055.0,5.7,5.9,24.4,24.7,0.343,-0.657,0.011,1269,11447,0.011,972,15443,2465.1,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6060.0,4.4,4.6,28.0,28.4,0.288,-0.713,0.011,1954,18914,0.011,1778,19139,4105.2,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6065.0,3.4,3.5,31.5,32.8,0.236,-0.764,0.01,1324,15064,0.01,1413,12825,2737.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6070.0,2.55,2.65,35.7,36.8,0.19,-0.808,0.008,1542,32999,0.008,1613,13359,2524.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6075.0,1.95,2.05,40.1,41.5,0.152,-0.848,0.007,7700,29976,0.007,2073,10178,6841.1,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6080.0,1.45,1.55,44.6,46.0,0.121,-0.879,0.006,2332,38686,0.006,1375,9828,2224.2000000000003,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6085.0,1.1,1.15,49.2,50.4,0.094,-0.906,0.005,1724,24988,0.005,956,7264,1340.0000000000002,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6090.0,0.8,0.9,53.8,55.2,0.073,-0.927,0.004,1993,33347,0.004,494,7076,994.8,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6095.0,0.6,0.65,58.5,59.9,0.056,-0.944,0.003,1753,28202,0.003,477,5433,669.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6100.0,0.45,0.5,63.3,64.8,0.043,-0.957,0.003,11755,63003,0.003,5187,5280,5082.6,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6105.0,0.3,0.4,68.3,69.9,0.032,-0.968,0.002,2707,32000,0.002,277,1192,596.8,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6110.0,0.25,0.3,73.2,74.6,0.025,-0.975,0.002,5530,31498,0.002,619,1033,1229.8,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6115.0,0.2,0.25,78.1,79.5,0.018,-0.982,0.001,3533,22619,0.001,256,849,378.9,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6120.0,0.15,0.2,83.1,84.6,0.014,-0.986,0.001,2583,34821,0.001,426,1379,300.90000000000003,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6125.0,0.1,0.15,88.0,89.4,0.012,-0.988,0.001,4289,25323,0.001,455,822,474.4,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6130.0,0.1,0.15,93.0,94.4,0.01,-0.99,0.001,3082,26178,0.001,408,733,349.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6135.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,2537,19184,0.0,131,214,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6140.0,0.05,0.1,103.0,104.5,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6145.0,0.05,0.1,107.9,109.6,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6150.0,0.0,0.05,112.9,114.4,0.002,-0.998,0.0,4977,13894,0.0,97,323,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6155.0,0.0,0.05,117.9,119.4,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92675.7]
["2025-02-07T12:17:10.000000000",6037.34,6160.0,0.0,0.05,122.9,124.3,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92675.7]
["2025-02-07T12:17:21.000000000",6034.92,5910.0,123.9,125.2,0.2,0.25,0.989,-0.01,0.0,118,10,0.0,2881,1797,0.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5915.0,118.9,120.3,0.2,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3166,763.1999999999999,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5920.0,113.9,115.4,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4152,486.8,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5925.0,109.0,110.6,0.3,0.35,0.984,-0.016,0.001,627,20,0.001,6505,3504,713.1999999999999,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5930.0,103.9,108.0,0.35,0.4,0.983,-0.017,0.001,97,23,0.001,2340,6022,243.7,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5935.0,99.1,100.7,0.4,0.45,0.98,-0.02,0.001,139,7,0.001,9427,4833,956.6,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5940.0,94.1,95.6,0.45,0.55,0.976,-0.024,0.001,1246,17,0.001,3286,6764,453.2,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5945.0,89.2,90.7,0.55,0.6,0.973,-0.027,0.001,134,37,0.001,2595,5280,272.90000000000003,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5950.0,84.3,85.8,0.65,0.7,0.969,-0.031,0.001,1152,817,0.001,6427,7831,757.9000000000001,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5955.0,79.4,80.9,0.75,0.8,0.963,-0.036,0.002,157,84,0.002,2128,7564,457.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5960.0,74.6,75.9,0.85,0.95,0.957,-0.043,0.002,174,71,0.002,1968,7798,428.4,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5965.0,69.7,71.2,1.05,1.1,0.95,-0.05,0.002,239,103,0.002,2086,8875,465.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5970.0,65.1,66.2,1.2,1.3,0.941,-0.059,0.003,529,115,0.003,2051,10850,774.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5975.0,60.3,61.5,1.45,1.5,0.931,-0.069,0.003,1119,95,0.003,6158,12913,2183.1,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5980.0,55.6,56.7,1.75,1.8,0.918,-0.082,0.004,411,482,0.004,1508,17594,767.6,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5985.0,51.0,52.1,2.1,2.15,0.903,-0.097,0.004,698,458,0.004,2109,15227,1122.8,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5990.0,46.4,47.7,2.55,2.6,0.885,-0.115,0.005,721,176,0.005,2502,19195,1611.4999999999998,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,5995.0,41.9,43.0,3.0,3.1,0.863,-0.136,0.006,449,64,0.006,2301,16266,1650.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6000.0,37.6,38.7,3.7,3.8,0.838,-0.162,0.006,4212,1537,0.006,8943,42605,7893.000000000001,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6005.0,33.4,34.5,4.5,4.6,0.808,-0.192,0.007,708,303,0.007,1544,17542,1576.4,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6010.0,29.6,30.0,5.4,5.6,0.774,-0.226,0.008,1016,364,0.008,2551,24262,2853.6000000000004,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6015.0,25.8,26.2,6.6,6.7,0.734,-0.266,0.009,610,655,0.009,1045,22639,1489.5,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6020.0,22.2,22.5,7.9,8.1,0.689,-0.311,0.01,776,1669,0.01,2433,28486,3209.0000000000005,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6025.0,18.9,19.2,9.6,9.8,0.639,-0.361,0.011,1380,1810,0.011,2989,25245,4805.9,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6030.0,15.9,16.1,11.5,11.8,0.586,-0.414,0.011,666,2789,0.011,2131,30053,3076.7,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6035.0,13.2,13.3,13.8,14.0,0.528,-0.472,0.012,1379,4912,0.012,3013,23363,5270.4,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6040.0,10.7,10.9,16.3,16.6,0.469,-0.531,0.012,2567,8898,0.012,4002,32266,7882.8,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6045.0,8.6,8.8,19.2,19.5,0.409,-0.591,0.012,758,9268,0.012,2188,22513,3535.2000000000003,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6050.0,6.8,6.9,22.4,22.7,0.351,-0.649,0.011,3348,18019,0.011,3304,30004,7317.2,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6055.0,5.3,5.4,25.8,26.3,0.296,-0.704,0.011,1269,11477,0.011,972,15443,2465.1,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6060.0,4.1,4.2,29.6,30.4,0.244,-0.755,0.01,1954,18946,0.01,1778,19139,3732.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6065.0,3.1,3.2,33.2,34.4,0.199,-0.801,0.009,1324,15080,0.009,1413,12825,2463.3,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6070.0,2.35,2.45,37.5,38.6,0.16,-0.84,0.007,1542,33023,0.007,1613,13362,2208.5,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6075.0,1.75,1.85,41.9,43.0,0.127,-0.873,0.006,7700,30031,0.006,2073,10183,5863.8,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6080.0,1.35,1.4,46.3,47.6,0.1,-0.9,0.005,2332,38712,0.005,1375,9828,1853.5,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6085.0,0.95,1.05,50.9,52.4,0.078,-0.921,0.004,1724,25109,0.004,956,7264,1072.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6090.0,0.75,0.8,55.8,57.1,0.061,-0.939,0.004,1993,33479,0.004,494,7076,994.8,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6095.0,0.55,0.6,60.6,62.0,0.046,-0.954,0.003,1753,28206,0.003,477,5433,669.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6100.0,0.4,0.45,65.4,66.8,0.036,-0.964,0.002,11755,63035,0.002,5187,5280,3388.4,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6105.0,0.3,0.35,70.2,71.7,0.028,-0.972,0.002,2707,32031,0.002,277,1192,596.8,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6110.0,0.2,0.3,75.1,76.6,0.021,-0.979,0.001,5530,31499,0.001,619,1033,614.9,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6115.0,0.15,0.2,80.1,81.6,0.017,-0.983,0.001,3533,22620,0.001,256,849,378.9,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6120.0,0.1,0.2,85.0,86.5,0.013,-0.986,0.001,2583,34823,0.001,426,1379,300.90000000000003,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6125.0,0.1,0.15,90.0,91.5,0.01,-0.99,0.001,4289,25325,0.001,455,822,474.4,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6130.0,0.1,0.15,95.0,96.5,0.009,-0.99,0.001,3082,26178,0.001,408,733,349.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6135.0,0.05,0.1,100.1,101.5,0.006,-0.994,0.0,2537,19184,0.0,131,214,0.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6140.0,0.05,0.1,105.0,106.4,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6145.0,0.05,0.1,109.9,111.4,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6150.0,0.0,0.05,115.0,116.5,0.002,-0.998,0.0,4977,13999,0.0,97,323,0.0,90441.89999999998]
["2025-02-07T12:17:21.000000000",6034.92,6155.0,0.0,0.05,120.0,121.5,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,90441.89999999998]
["2025-02-07T12:17:33.000000000",6035.12,5915.0,115.4,120.6,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3166,763.1999999999999,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5920.0,110.4,115.6,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4152,486.8,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5925.0,105.4,110.7,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3554,713.1999999999999,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5930.0,100.5,105.7,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6022,243.7,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5935.0,95.5,100.8,0.4,0.45,0.977,-0.023,0.001,139,7,0.001,9427,4833,956.6,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5940.0,90.6,95.8,0.45,0.5,0.975,-0.025,0.001,1246,17,0.001,3286,6764,453.2,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5945.0,85.7,90.9,0.55,0.6,0.97,-0.029,0.001,134,37,0.001,2595,5281,272.90000000000003,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5950.0,81.0,86.0,0.6,0.65,0.966,-0.034,0.002,1152,817,0.002,6427,7832,1515.8000000000002,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5955.0,76.7,81.1,0.75,0.8,0.96,-0.04,0.002,157,84,0.002,2128,7565,457.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5960.0,70.9,76.2,0.85,0.95,0.953,-0.047,0.002,174,71,0.002,1968,7798,428.4,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5965.0,67.0,71.4,1.0,1.1,0.945,-0.055,0.003,239,103,0.003,2086,8876,697.5,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5970.0,62.7,66.4,1.2,1.3,0.935,-0.065,0.003,529,115,0.003,2051,10852,774.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5975.0,59.8,61.7,1.45,1.5,0.924,-0.076,0.003,1119,95,0.003,6158,12914,2183.1,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5980.0,55.1,57.0,1.7,1.8,0.91,-0.09,0.004,411,482,0.004,1508,17599,767.6,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5985.0,50.1,52.3,2.05,2.15,0.893,-0.107,0.005,698,458,0.005,2109,15241,1403.5,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5990.0,45.9,47.7,2.5,2.6,0.874,-0.126,0.005,721,176,0.005,2502,19208,1611.4999999999998,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,5995.0,41.4,43.2,3.0,3.1,0.851,-0.15,0.006,449,64,0.006,2301,16285,1650.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6000.0,37.4,38.7,3.6,3.7,0.823,-0.177,0.007,4212,1537,0.007,8943,42653,9208.5,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6005.0,33.3,34.4,4.4,4.5,0.792,-0.208,0.008,708,309,0.008,1544,17557,1801.6,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6010.0,29.7,30.1,5.4,5.5,0.755,-0.245,0.009,1016,368,0.009,2551,24279,3210.3,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6015.0,25.7,26.2,6.5,6.7,0.712,-0.287,0.009,610,656,0.009,1045,22647,1489.5,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6020.0,22.3,22.6,7.9,8.1,0.666,-0.333,0.01,776,1671,0.01,2433,28506,3209.0000000000005,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6025.0,18.9,19.2,9.5,9.6,0.614,-0.385,0.011,1380,1813,0.011,2989,25255,4805.9,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6030.0,15.9,16.1,11.5,11.7,0.56,-0.44,0.011,666,2792,0.011,2131,30061,3076.7,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6035.0,13.1,13.3,13.7,14.0,0.502,-0.498,0.012,1379,4919,0.012,3013,23402,5270.4,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6040.0,10.7,10.9,16.3,16.5,0.442,-0.557,0.012,2567,8922,0.012,4002,32278,7882.8,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6045.0,8.6,8.8,19.1,19.4,0.383,-0.616,0.012,758,9274,0.011,2188,22526,3316.4,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6050.0,6.8,7.0,22.3,22.6,0.326,-0.674,0.011,3348,18073,0.011,3304,30021,7317.2,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6055.0,5.3,5.4,25.7,26.1,0.273,-0.727,0.01,1269,11500,0.01,972,15444,2241.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6060.0,4.1,4.2,29.5,29.9,0.226,-0.776,0.009,1954,18991,0.009,1778,19139,3358.7999999999997,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6065.0,3.1,3.2,33.1,34.3,0.182,-0.819,0.008,1324,15087,0.008,1413,12826,2189.6,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6070.0,2.35,2.45,37.3,38.7,0.145,-0.855,0.007,1542,33233,0.007,1613,13363,2208.5,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6075.0,1.8,1.85,41.7,43.8,0.115,-0.885,0.006,7700,30092,0.006,2073,10183,5863.8,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6080.0,1.35,1.4,46.2,48.4,0.091,-0.909,0.005,2332,38753,0.005,1375,9828,1853.5,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6085.0,1.0,1.05,50.7,53.1,0.07,-0.929,0.004,1724,25135,0.004,956,7264,1072.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6090.0,0.75,0.8,55.4,57.9,0.054,-0.946,0.003,1993,33552,0.003,494,7076,746.1,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6095.0,0.55,0.6,60.2,62.3,0.041,-0.959,0.003,1753,28210,0.003,477,5436,669.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6100.0,0.4,0.45,65.1,69.6,0.032,-0.968,0.002,11755,63104,0.002,5187,5280,3388.4,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6105.0,0.3,0.35,70.0,74.5,0.025,-0.975,0.002,2707,32037,0.002,277,1192,596.8,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6110.0,0.2,0.3,74.9,80.1,0.019,-0.981,0.001,5530,31499,0.001,619,1033,614.9,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6115.0,0.15,0.2,79.8,85.2,0.014,-0.986,0.001,3533,22620,0.001,256,849,378.9,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6120.0,0.1,0.2,84.8,90.0,0.012,-0.988,0.001,2583,34828,0.001,426,1379,300.90000000000003,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6125.0,0.1,0.15,89.8,95.0,0.01,-0.99,0.001,4289,25337,0.001,455,822,474.4,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6130.0,0.1,0.15,94.7,100.2,0.009,-0.991,0.001,3082,26178,0.001,408,733,349.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6135.0,0.05,0.1,99.7,105.0,0.006,-0.994,0.0,2537,19185,0.0,131,214,0.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6140.0,0.05,0.1,104.7,109.9,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6145.0,0.05,0.1,109.7,114.9,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6150.0,0.0,0.05,114.7,119.9,0.002,-0.998,0.0,4977,14041,0.0,97,323,0.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6155.0,0.0,0.05,119.7,124.9,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,92271.9]
["2025-02-07T12:17:33.000000000",6035.12,6160.0,0.0,0.05,124.7,129.9,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,92271.9]
["2025-02-07T12:17:44.000000000",6037.39,5915.0,122.9,126.9,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3166,763.1999999999999,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5920.0,117.9,121.9,0.2,0.25,0.987,-0.013,0.001,115,6,0.001,4753,4167,486.8,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5925.0,113.0,117.1,0.25,0.3,0.984,-0.016,0.001,627,20,0.001,6505,3554,713.1999999999999,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5930.0,108.0,111.4,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6022,243.7,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5935.0,103.0,105.0,0.35,0.4,0.98,-0.02,0.001,139,7,0.001,9427,4863,956.6,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5940.0,98.1,101.5,0.35,0.45,0.977,-0.023,0.001,1246,17,0.001,3286,6764,453.2,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5945.0,93.2,96.6,0.45,0.5,0.973,-0.027,0.001,134,37,0.001,2595,5281,272.90000000000003,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5950.0,88.2,91.4,0.5,0.55,0.969,-0.031,0.002,1152,817,0.002,6427,7847,1515.8000000000002,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5955.0,83.3,87.2,0.6,0.65,0.963,-0.037,0.002,157,84,0.002,2128,7565,457.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5960.0,78.4,81.9,0.7,0.75,0.958,-0.042,0.002,174,71,0.002,1968,7804,428.4,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5965.0,73.5,76.9,0.8,0.9,0.95,-0.05,0.002,239,103,0.002,2086,8879,465.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5970.0,68.8,72.6,0.95,1.05,0.942,-0.058,0.003,529,115,0.003,2051,10906,774.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5975.0,64.0,65.9,1.15,1.25,0.931,-0.069,0.003,1119,95,0.003,6158,12921,2183.1,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5980.0,59.3,60.8,1.4,1.45,0.918,-0.082,0.004,411,482,0.004,1508,17624,767.6,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5985.0,54.5,56.3,1.65,1.75,0.903,-0.097,0.004,698,458,0.004,2109,15279,1122.8,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5990.0,49.9,51.7,2.0,2.1,0.885,-0.115,0.005,721,176,0.005,2502,19221,1611.4999999999998,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,5995.0,45.3,46.8,2.4,2.5,0.864,-0.136,0.006,449,64,0.006,2301,16304,1650.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6000.0,40.8,42.6,2.9,3.1,0.838,-0.162,0.007,4212,1537,0.007,8943,42719,9208.5,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6005.0,36.5,38.1,3.5,3.7,0.809,-0.191,0.007,708,309,0.007,1544,17591,1576.4,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6010.0,32.7,33.2,4.3,4.5,0.775,-0.225,0.008,1016,368,0.008,2551,24294,2853.6000000000004,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6015.0,28.7,29.1,5.3,5.5,0.733,-0.267,0.009,610,656,0.009,1045,22658,1489.5,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6020.0,24.9,25.3,6.4,6.7,0.686,-0.314,0.01,776,1675,0.01,2433,28513,3209.0000000000005,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6025.0,21.3,21.7,7.8,8.1,0.636,-0.365,0.011,1380,1814,0.011,2989,25290,4805.9,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6030.0,18.0,18.3,9.5,9.8,0.58,-0.42,0.012,666,2798,0.012,2131,30112,3356.4,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6035.0,15.0,15.3,11.5,11.8,0.522,-0.478,0.012,1379,4926,0.012,3013,23473,5270.4,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6040.0,12.3,12.6,13.8,14.1,0.462,-0.538,0.012,2567,8924,0.012,4002,32294,7882.8,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6045.0,10.0,10.2,16.4,16.8,0.403,-0.597,0.012,758,9292,0.012,2188,22535,3535.2000000000003,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6050.0,7.9,8.1,19.3,19.7,0.345,-0.655,0.011,3348,18133,0.011,3304,30032,7317.2,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6055.0,6.2,6.4,22.6,23.0,0.29,-0.709,0.01,1269,11561,0.01,972,15444,2241.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6060.0,4.8,5.0,26.1,26.6,0.239,-0.761,0.009,1954,19008,0.009,1778,19139,3358.7999999999997,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6065.0,3.7,3.8,29.4,30.9,0.195,-0.805,0.008,1324,15101,0.008,1413,12826,2189.6,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6070.0,2.8,2.9,33.3,35.0,0.157,-0.843,0.007,1542,33265,0.007,1613,13363,2208.5,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6075.0,2.15,2.2,37.7,39.3,0.125,-0.875,0.006,7700,30164,0.006,2073,10183,5863.8,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6080.0,1.6,1.7,42.2,43.8,0.099,-0.901,0.005,2332,38794,0.005,1375,9828,1853.5,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6085.0,1.2,1.25,46.8,48.5,0.077,-0.923,0.004,1724,25193,0.004,956,7264,1072.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6090.0,0.9,0.95,51.4,53.2,0.06,-0.94,0.003,1993,33569,0.003,494,7076,746.1,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6095.0,0.65,0.7,56.2,58.0,0.046,-0.954,0.003,1753,28218,0.003,477,5436,669.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6100.0,0.5,0.55,61.0,62.8,0.035,-0.965,0.002,11755,63116,0.002,5187,5280,3388.4,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6105.0,0.35,0.4,64.6,67.7,0.028,-0.972,0.002,2707,32052,0.002,277,1192,596.8,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6110.0,0.25,0.3,69.6,72.6,0.021,-0.979,0.001,5530,31500,0.001,619,1033,614.9,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6115.0,0.2,0.25,74.1,77.5,0.017,-0.983,0.001,3533,22626,0.001,256,849,378.9,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6120.0,0.15,0.2,79.4,82.5,0.013,-0.987,0.001,2583,34828,0.001,426,1379,300.90000000000003,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6125.0,0.1,0.15,84.4,87.4,0.01,-0.99,0.001,4289,25337,0.001,455,822,474.4,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6130.0,0.1,0.15,89.0,92.4,0.009,-0.991,0.001,3082,26179,0.001,408,733,349.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6135.0,0.05,0.1,95.5,97.4,0.006,-0.994,0.0,2537,19187,0.0,131,214,0.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6140.0,0.05,0.1,100.8,102.4,0.006,-0.994,0.0,2738,19141,0.0,255,487,0.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6145.0,0.05,0.1,105.8,107.4,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6150.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,4977,14072,0.0,97,323,0.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6155.0,0.0,0.05,115.5,121.5,0.002,-0.998,0.0,2688,8969,0.0,21,24,0.0,91675.3]
["2025-02-07T12:17:44.000000000",6037.39,6160.0,0.0,0.05,120.8,122.3,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5915.0,119.9,121.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3166,763.1999999999999,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5920.0,114.9,116.1,0.25,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4168,486.8,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5925.0,109.9,111.1,0.3,0.35,0.984,-0.016,0.001,627,20,0.001,6505,3555,713.1999999999999,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5930.0,105.0,106.2,0.3,0.4,0.982,-0.018,0.001,97,23,0.001,2340,6023,243.7,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5935.0,100.0,101.2,0.35,0.45,0.98,-0.02,0.001,139,7,0.001,9427,4865,956.6,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5940.0,95.1,96.3,0.45,0.5,0.977,-0.023,0.001,1246,17,0.001,3286,6766,453.2,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5945.0,90.2,91.4,0.5,0.55,0.973,-0.027,0.001,134,37,0.001,2595,5281,272.90000000000003,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5950.0,85.2,86.5,0.6,0.65,0.969,-0.031,0.002,1152,817,0.002,6427,7848,1515.8000000000002,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5955.0,80.4,81.6,0.7,0.75,0.963,-0.037,0.002,157,84,0.002,2128,7565,457.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5960.0,75.5,76.7,0.8,0.9,0.958,-0.042,0.002,174,71,0.002,1968,7804,428.4,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5965.0,70.6,71.8,0.95,1.05,0.95,-0.05,0.002,239,103,0.002,2086,8879,465.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5970.0,65.8,67.0,1.15,1.2,0.942,-0.058,0.003,529,115,0.003,2051,10906,774.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5975.0,61.2,62.1,1.35,1.45,0.931,-0.069,0.003,1119,95,0.003,6158,12923,2183.1,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5980.0,56.4,57.3,1.6,1.7,0.918,-0.082,0.004,411,483,0.004,1508,17626,767.6,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5985.0,51.8,52.7,1.95,2.0,0.903,-0.097,0.004,698,458,0.004,2109,15313,1122.8,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5990.0,47.2,48.1,2.35,2.45,0.885,-0.115,0.005,721,176,0.005,2502,19252,1611.4999999999998,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,5995.0,42.7,43.6,2.8,2.95,0.864,-0.136,0.006,449,64,0.006,2301,16337,1650.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6000.0,38.3,39.2,3.4,3.6,0.838,-0.162,0.007,4212,1537,0.007,8943,42779,9208.5,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6005.0,34.0,34.9,4.2,4.3,0.809,-0.191,0.007,708,309,0.007,1544,17604,1576.4,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6010.0,30.2,30.7,5.1,5.2,0.775,-0.225,0.008,1016,368,0.008,2551,24296,2853.6000000000004,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6015.0,26.4,26.8,6.2,6.3,0.733,-0.267,0.009,610,656,0.009,1045,22665,1489.5,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6020.0,22.8,23.1,7.5,7.7,0.686,-0.314,0.01,776,1679,0.01,2433,28530,3209.0000000000005,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6025.0,19.4,19.6,9.1,9.3,0.636,-0.365,0.011,1380,1824,0.011,2989,25347,4805.9,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6030.0,16.3,16.5,11.0,11.2,0.58,-0.42,0.012,666,2804,0.012,2131,30153,3356.4,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6035.0,13.4,13.7,13.1,13.4,0.522,-0.478,0.012,1379,4944,0.012,3013,23531,5270.4,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6040.0,11.0,11.2,15.6,15.9,0.462,-0.538,0.012,2567,8949,0.012,4002,32323,7882.8,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6045.0,8.8,9.0,18.4,18.7,0.403,-0.597,0.012,758,9303,0.012,2188,22535,3535.2000000000003,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6050.0,7.0,7.1,21.6,21.9,0.345,-0.655,0.011,3348,18161,0.011,3304,30032,7317.2,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6055.0,5.4,5.6,25.1,25.4,0.29,-0.709,0.01,1269,11577,0.01,972,15455,2241.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6060.0,4.2,4.3,28.7,29.2,0.239,-0.761,0.009,1954,19048,0.009,1778,19145,3358.7999999999997,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6065.0,3.2,3.3,32.6,33.5,0.195,-0.805,0.008,1324,15165,0.008,1413,12826,2189.6,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6070.0,2.45,2.55,36.8,37.7,0.157,-0.843,0.007,1542,33286,0.007,1613,13363,2208.5,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6075.0,1.85,1.95,41.2,42.1,0.125,-0.875,0.006,7700,30250,0.006,2073,10183,5863.8,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6080.0,1.4,1.5,45.7,46.7,0.099,-0.901,0.005,2332,38816,0.005,1375,9828,1853.5,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6085.0,1.05,1.1,50.2,51.4,0.077,-0.923,0.004,1724,25210,0.004,956,7264,1072.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6090.0,0.75,0.85,55.0,56.2,0.06,-0.94,0.003,1993,33596,0.003,494,7076,746.1,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6095.0,0.6,0.65,59.8,61.0,0.046,-0.954,0.003,1753,28238,0.003,477,5436,669.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6100.0,0.45,0.5,64.6,65.8,0.035,-0.965,0.002,11755,63132,0.002,5187,5280,3388.4,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6105.0,0.3,0.4,69.5,70.7,0.028,-0.972,0.002,2707,32053,0.002,277,1192,596.8,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6110.0,0.25,0.3,74.4,75.6,0.021,-0.979,0.001,5530,31504,0.001,619,1033,614.9,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6115.0,0.15,0.25,79.4,80.6,0.017,-0.983,0.001,3533,22628,0.001,256,849,378.9,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6120.0,0.1,0.2,84.3,85.5,0.013,-0.987,0.001,2583,34828,0.001,426,1379,300.90000000000003,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6125.0,0.1,0.15,89.3,90.5,0.01,-0.99,0.001,4289,25337,0.001,455,822,474.4,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6130.0,0.1,0.15,94.3,95.5,0.009,-0.991,0.001,3082,26179,0.001,408,733,349.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6135.0,0.05,0.1,99.2,100.4,0.006,-0.994,0.0,2537,19188,0.0,131,214,0.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6140.0,0.05,0.1,104.2,105.4,0.006,-0.994,0.0,2738,19141,0.0,255,488,0.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6145.0,0.05,0.1,109.2,110.4,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6150.0,0.0,0.05,114.2,115.4,0.002,-0.998,0.0,4977,14072,0.0,97,323,0.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6155.0,0.0,0.05,119.2,120.4,0.002,-0.998,0.0,2688,8970,0.0,21,24,0.0,91675.3]
["2025-02-07T12:17:55.000000000",6035.4,6160.0,0.0,0.05,124.2,125.4,0.002,-0.998,0.0,2221,6339,0.0,403,254,0.0,91675.3]
["2025-02-07T12:18:07.000000000",6030.96,5910.0,119.5,121.2,0.25,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1801,299.90000000000003,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5915.0,114.5,116.3,0.3,0.35,0.987,-0.013,0.001,119,5,0.001,7513,3168,763.1999999999999,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5920.0,109.6,111.5,0.3,0.4,0.985,-0.015,0.001,115,6,0.001,4753,4180,486.8,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5925.0,104.6,106.4,0.4,0.45,0.983,-0.017,0.001,627,20,0.001,6505,3609,713.1999999999999,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5930.0,99.7,104.1,0.45,0.5,0.981,-0.019,0.001,97,23,0.001,2340,6024,243.7,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5935.0,94.8,96.5,0.5,0.55,0.978,-0.021,0.001,139,7,0.001,9427,4925,956.6,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5940.0,89.9,91.6,0.6,0.65,0.975,-0.025,0.001,1246,17,0.001,3286,6769,453.2,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5945.0,85.0,86.7,0.7,0.75,0.971,-0.029,0.001,134,37,0.001,2595,5299,272.90000000000003,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5950.0,80.1,81.8,0.8,0.85,0.966,-0.034,0.002,1152,817,0.002,6427,7946,1515.8000000000002,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5955.0,75.2,77.1,0.95,1.0,0.961,-0.039,0.002,157,84,0.002,2128,7607,457.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5960.0,70.4,72.1,1.1,1.2,0.954,-0.046,0.002,174,71,0.002,1968,7981,428.4,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5965.0,65.6,67.3,1.35,1.4,0.946,-0.054,0.002,239,103,0.002,2086,8912,465.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5970.0,61.0,62.4,1.55,1.65,0.937,-0.063,0.003,529,115,0.003,2051,10994,774.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5975.0,56.3,57.7,1.85,1.95,0.926,-0.074,0.003,1119,95,0.003,6158,13038,2183.1,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5980.0,51.7,53.0,2.25,2.3,0.912,-0.088,0.004,411,488,0.004,1508,17689,767.6,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5985.0,47.1,48.6,2.7,2.8,0.895,-0.105,0.004,698,463,0.004,2109,15447,1122.8,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5990.0,42.7,44.0,3.2,3.3,0.877,-0.123,0.005,721,187,0.005,2502,19432,1611.4999999999998,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,5995.0,38.3,39.6,3.8,4.0,0.854,-0.146,0.006,449,64,0.006,2301,16452,1650.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6000.0,34.1,35.4,4.6,4.8,0.826,-0.172,0.007,4212,1537,0.007,8943,42896,9208.5,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6005.0,30.1,30.7,5.7,5.8,0.795,-0.205,0.008,708,314,0.008,1544,17873,1801.6,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6010.0,26.3,26.8,6.7,7.0,0.758,-0.242,0.009,1016,368,0.009,2551,24344,3210.3,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6015.0,22.6,23.2,8.1,8.4,0.717,-0.283,0.009,610,660,0.009,1045,22713,1489.5,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6020.0,19.8,19.9,9.8,10.0,0.67,-0.33,0.01,776,1682,0.01,2433,28565,3209.0000000000005,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6025.0,16.5,16.7,11.6,11.9,0.619,-0.381,0.011,1380,1929,0.011,2989,25402,4805.9,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6030.0,13.8,13.9,13.8,14.2,0.564,-0.436,0.011,666,2809,0.011,2131,30225,3076.7,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6035.0,11.2,11.4,16.4,16.7,0.506,-0.494,0.012,1379,4995,0.012,3013,23582,5270.4,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6040.0,9.2,9.3,19.0,19.5,0.446,-0.554,0.012,2567,9000,0.012,4002,32351,7882.8,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6045.0,7.2,7.4,22.3,22.7,0.386,-0.614,0.012,758,9385,0.012,2188,22548,3535.2000000000003,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6050.0,5.7,5.8,25.6,26.2,0.328,-0.672,0.011,3348,18242,0.011,3304,30041,7317.2,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6055.0,4.4,4.5,29.3,30.2,0.274,-0.726,0.01,1269,11592,0.01,972,15458,2241.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6060.0,3.4,3.5,32.7,34.1,0.226,-0.775,0.009,1954,19078,0.009,1778,19146,3358.7999999999997,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6065.0,2.6,2.7,36.9,38.3,0.183,-0.817,0.008,1324,15227,0.008,1413,12826,2189.6,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6070.0,2.0,2.1,41.2,42.7,0.147,-0.853,0.007,1542,33473,0.007,1613,13367,2208.5,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6075.0,1.5,1.6,45.7,47.2,0.117,-0.883,0.006,7700,30270,0.006,2073,10184,5863.8,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6080.0,1.15,1.2,50.2,51.8,0.092,-0.908,0.005,2332,38961,0.005,1375,9829,1853.5,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6085.0,0.85,0.95,54.9,56.7,0.073,-0.928,0.004,1724,25253,0.004,956,7267,1072.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6090.0,0.65,0.75,59.6,61.5,0.055,-0.944,0.003,1993,33623,0.003,494,7076,746.1,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6095.0,0.5,0.55,64.5,66.3,0.044,-0.956,0.003,1753,28259,0.003,477,5437,669.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6100.0,0.35,0.45,69.3,71.2,0.034,-0.966,0.002,11755,63149,0.002,5187,5284,3388.4,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6105.0,0.3,0.35,74.3,76.1,0.026,-0.974,0.002,2707,32096,0.002,277,1192,596.8,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6110.0,0.2,0.25,79.1,81.0,0.021,-0.979,0.001,5530,31505,0.001,619,1033,614.9,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6115.0,0.15,0.2,84.1,86.0,0.015,-0.985,0.001,3533,22628,0.001,256,849,378.9,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6120.0,0.15,0.2,89.2,90.9,0.012,-0.988,0.001,2583,34853,0.001,426,1379,300.90000000000003,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6125.0,0.1,0.15,94.1,95.9,0.01,-0.99,0.001,4289,25337,0.001,455,823,474.4,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6130.0,0.05,0.1,99.0,100.9,0.009,-0.991,0.001,3082,26187,0.001,408,733,349.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6135.0,0.05,0.1,103.9,105.9,0.006,-0.994,0.0,2537,19218,0.0,131,214,0.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6140.0,0.05,0.1,108.9,110.8,0.006,-0.994,0.0,2738,19142,0.0,255,488,0.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6145.0,0.05,0.1,114.1,115.8,0.006,-0.994,0.0,2317,10495,0.0,101,817,0.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6150.0,0.0,0.05,119.1,123.9,0.002,-0.998,0.0,4977,14072,0.0,97,323,0.0,92277.4]
["2025-02-07T12:18:07.000000000",6030.96,6155.0,0.0,0.05,123.9,128.8,0.002,-0.998,0.0,2688,8978,0.0,21,24,0.0,92277.4]
["2025-02-07T12:18:18.000000000",6026.93,5905.0,114.4,128.4,0.25,0.3,0.987,-0.013,0.001,51,8,0.001,1573,2967,162.39999999999998,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5910.0,108.3,123.7,0.3,0.35,0.985,-0.015,0.001,118,10,0.001,2881,1812,299.90000000000003,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5915.0,105.2,118.5,0.3,0.4,0.983,-0.017,0.001,119,5,0.001,7513,3185,763.1999999999999,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5920.0,100.6,113.7,0.4,0.45,0.981,-0.019,0.001,115,6,0.001,4753,4188,486.8,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5925.0,94.8,108.6,0.45,0.55,0.978,-0.022,0.001,627,20,0.001,6505,3614,713.1999999999999,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5930.0,89.3,103.9,0.5,0.6,0.975,-0.025,0.001,97,23,0.001,2340,6027,243.7,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5935.0,85.8,101.2,0.6,0.65,0.971,-0.029,0.001,139,7,0.001,9427,5003,956.6,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5940.0,80.0,96.3,0.7,0.8,0.967,-0.034,0.002,1246,19,0.002,3286,6825,906.4,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5945.0,74.6,91.4,0.8,0.9,0.961,-0.039,0.002,134,37,0.002,2595,5371,545.8000000000001,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5950.0,69.8,84.1,0.95,1.05,0.955,-0.045,0.002,1152,817,0.002,6427,8051,1515.8000000000002,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5955.0,64.6,78.7,1.15,1.2,0.947,-0.053,0.002,157,84,0.002,2128,7661,457.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5960.0,60.2,76.7,1.35,1.4,0.938,-0.062,0.003,174,71,0.003,1968,8201,642.6,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5965.0,55.4,63.6,1.55,1.65,0.928,-0.072,0.003,239,103,0.003,2086,9097,697.5,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5970.0,50.4,59.7,1.85,1.95,0.916,-0.084,0.004,529,115,0.004,2051,11060,1032.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5975.0,46.1,55.1,2.2,2.25,0.901,-0.099,0.004,1119,95,0.004,6158,13089,2910.8,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5980.0,41.6,50.1,2.65,2.7,0.883,-0.115,0.005,411,497,0.005,1508,17758,959.5,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5985.0,36.6,45.9,3.1,3.2,0.864,-0.135,0.005,698,472,0.005,2109,15536,1403.5,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5990.0,33.4,41.2,3.8,3.9,0.84,-0.16,0.006,721,187,0.006,2502,19580,1933.8,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,5995.0,35.7,36.3,4.5,4.6,0.812,-0.188,0.007,449,64,0.007,2301,16553,1925.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6000.0,31.7,32.1,5.5,5.6,0.78,-0.22,0.008,4212,1540,0.008,8943,43170,10524.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6005.0,27.8,28.3,6.7,6.8,0.744,-0.256,0.008,708,314,0.008,1544,17938,1801.6,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6010.0,24.2,24.5,7.9,8.1,0.702,-0.298,0.009,1016,369,0.009,2551,24383,3210.3,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6015.0,20.7,21.1,9.5,9.6,0.656,-0.344,0.01,610,660,0.01,1045,22742,1655.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6020.0,17.6,17.9,11.3,11.5,0.607,-0.394,0.011,776,1688,0.01,2433,28659,3286.6,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6025.0,14.7,14.9,13.4,13.6,0.554,-0.446,0.011,1380,1939,0.011,2989,25447,4805.9,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6030.0,12.2,12.4,15.7,16.0,0.499,-0.501,0.012,666,2826,0.012,2131,30380,3356.4,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6035.0,9.9,10.1,18.3,18.8,0.44,-0.56,0.012,1379,5053,0.012,3013,23670,5270.4,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6040.0,8.0,8.2,21.4,21.8,0.382,-0.618,0.011,2567,9054,0.011,4002,32496,7225.9,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6045.0,6.3,6.5,24.7,25.3,0.326,-0.674,0.011,758,9453,0.011,2188,22577,3240.6,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6050.0,4.9,5.1,28.3,29.0,0.274,-0.726,0.01,3348,18329,0.01,3304,30180,6652.000000000001,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6055.0,3.8,4.0,31.5,33.2,0.227,-0.773,0.009,1269,11635,0.009,972,15460,2016.9,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6060.0,2.95,3.1,35.3,37.3,0.186,-0.814,0.008,1954,19214,0.008,1778,19163,2985.6000000000004,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6065.0,2.25,2.35,40.0,45.0,0.149,-0.851,0.007,1324,15274,0.007,1413,12839,1915.9,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6070.0,1.7,1.8,44.0,51.3,0.12,-0.88,0.006,1542,33658,0.006,1613,13370,1893.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6075.0,1.35,1.4,48.9,55.0,0.095,-0.905,0.005,7700,30297,0.005,2073,10234,4886.5,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6080.0,1.0,1.1,54.1,56.3,0.076,-0.924,0.004,2332,39079,0.004,1375,9830,1482.8,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6085.0,0.75,0.85,57.9,67.5,0.058,-0.941,0.003,1724,25367,0.003,956,7267,803.9999999999999,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6090.0,0.6,0.65,63.1,70.5,0.046,-0.954,0.003,1993,33645,0.003,494,7083,746.1,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6095.0,0.45,0.5,62.7,76.7,0.037,-0.963,0.002,1753,28287,0.002,477,5440,446.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6100.0,0.3,0.4,67.6,80.2,0.027,-0.973,0.002,11755,63183,0.002,5187,5286,3388.4,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6105.0,0.25,0.3,72.5,86.5,0.023,-0.978,0.001,2707,32102,0.001,277,1193,298.4,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6110.0,0.2,0.25,75.9,90.4,0.017,-0.983,0.001,5530,31511,0.001,619,1033,614.9,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6115.0,0.15,0.2,76.3,96.1,0.013,-0.987,0.001,3533,22628,0.001,256,849,378.9,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6120.0,0.1,0.15,84.1,102.4,0.011,-0.989,0.001,2583,34879,0.001,426,1379,300.90000000000003,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6125.0,0.1,0.15,85.8,107.3,0.009,-0.991,0.001,4289,25341,0.001,455,823,474.4,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6130.0,0.05,0.1,91.2,111.3,0.006,-0.994,0.0,3082,26212,0.0,408,733,0.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6135.0,0.05,0.1,95.8,115.8,0.006,-0.994,0.0,2537,19222,0.0,131,214,0.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6140.0,0.05,0.1,101.1,120.9,0.005,-0.994,0.0,2738,19145,0.0,255,488,0.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6145.0,0.05,0.1,105.8,124.6,0.005,-0.995,0.0,2317,10495,0.0,101,817,0.0,92216.89999999998]
["2025-02-07T12:18:18.000000000",6026.93,6150.0,0.0,0.05,110.8,129.6,0.002,-0.998,0.0,4977,14075,0.0,97,323,0.0,92216.89999999998]
["2025-02-07T12:18:30.000000000",6028.97,5905.0,119.4,125.1,0.2,0.3,0.987,-0.013,0.001,51,8,0.001,1573,2968,162.39999999999998,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5910.0,118.5,120.2,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1819,299.90000000000003,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5915.0,113.5,115.3,0.3,0.35,0.983,-0.017,0.001,119,5,0.001,7513,3186,763.1999999999999,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5920.0,108.5,110.3,0.35,0.4,0.981,-0.019,0.001,115,6,0.001,4753,4195,486.8,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5925.0,103.6,105.4,0.4,0.45,0.978,-0.022,0.001,627,20,0.001,6505,3622,713.1999999999999,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5930.0,96.0,100.3,0.45,0.5,0.974,-0.026,0.001,97,23,0.001,2340,6036,243.7,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5935.0,93.7,95.5,0.5,0.6,0.97,-0.03,0.001,139,7,0.001,9427,5005,956.6,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5940.0,88.9,90.6,0.6,0.7,0.966,-0.034,0.002,1246,19,0.002,3286,6833,906.4,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5945.0,83.9,85.7,0.7,0.8,0.96,-0.04,0.002,134,37,0.002,2595,5380,545.8000000000001,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5950.0,79.1,80.8,0.8,0.9,0.955,-0.045,0.002,1152,817,0.002,6427,8126,1515.8000000000002,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5955.0,74.4,75.8,0.95,1.05,0.947,-0.053,0.002,157,84,0.002,2128,7733,457.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5960.0,69.6,71.0,1.15,1.2,0.938,-0.062,0.003,174,71,0.003,1968,8215,642.6,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5965.0,64.8,66.2,1.35,1.45,0.927,-0.073,0.003,239,103,0.003,2086,9208,697.5,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5970.0,60.1,61.4,1.6,1.7,0.914,-0.085,0.004,529,115,0.004,2051,11136,1032.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5975.0,55.4,56.7,1.9,2.0,0.9,-0.1,0.004,1119,95,0.004,6158,13115,2910.8,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5980.0,50.8,52.1,2.25,2.4,0.881,-0.118,0.005,411,498,0.005,1508,17838,959.5,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5985.0,46.2,47.6,2.7,2.85,0.86,-0.14,0.005,698,472,0.005,2109,15552,1403.5,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5990.0,41.8,43.1,3.2,3.4,0.838,-0.164,0.006,721,187,0.006,2502,19676,1933.8,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,5995.0,37.7,38.4,3.9,4.1,0.809,-0.192,0.007,449,64,0.007,2301,16588,1925.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6000.0,33.6,34.1,4.7,4.9,0.775,-0.225,0.008,4212,1542,0.008,8943,43272,10524.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6005.0,29.5,30.1,5.7,5.9,0.737,-0.263,0.009,708,318,0.009,1544,17972,2026.8,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6010.0,25.8,26.2,6.9,7.1,0.695,-0.305,0.009,1016,371,0.009,2551,24432,3210.3,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6015.0,22.3,22.6,8.3,8.5,0.648,-0.352,0.01,610,673,0.01,1045,22770,1655.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6020.0,18.9,19.2,10.0,10.2,0.597,-0.402,0.011,776,1691,0.011,2433,28719,3529.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6025.0,15.9,16.2,11.9,12.1,0.543,-0.457,0.011,1380,1988,0.011,2989,25489,4805.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6030.0,13.2,13.4,14.2,14.4,0.486,-0.514,0.012,666,2857,0.012,2131,30412,3356.4,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6035.0,10.7,11.0,16.7,17.0,0.427,-0.573,0.012,1379,5143,0.012,3013,23710,5270.4,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6040.0,8.6,8.9,19.6,19.9,0.37,-0.63,0.011,2567,9090,0.011,4002,32543,7225.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6045.0,6.9,7.1,22.8,23.2,0.315,-0.685,0.011,758,9509,0.011,2188,22622,3240.6,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6050.0,5.4,5.6,26.1,26.7,0.263,-0.735,0.01,3348,18412,0.01,3304,30182,6652.000000000001,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6055.0,4.2,4.3,29.5,30.8,0.219,-0.781,0.009,1269,11652,0.009,972,15464,2016.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6060.0,3.2,3.4,33.6,34.9,0.178,-0.823,0.008,1954,19272,0.008,1778,19169,2985.6000000000004,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6065.0,2.5,2.6,37.8,39.2,0.144,-0.856,0.007,1324,15308,0.007,1413,12841,1915.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6070.0,1.9,2.0,42.2,43.6,0.115,-0.885,0.006,1542,33751,0.006,1613,13370,1893.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6075.0,1.45,1.55,46.6,48.3,0.091,-0.908,0.005,7700,30429,0.005,2073,10236,4886.5,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6080.0,1.1,1.2,51.2,52.9,0.072,-0.927,0.004,2332,39627,0.004,1375,9830,1482.8,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6085.0,0.85,0.9,56.0,57.7,0.058,-0.942,0.003,1724,25381,0.003,956,7271,803.9999999999999,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6090.0,0.65,0.7,60.8,62.5,0.046,-0.954,0.003,1993,33751,0.003,494,7083,746.1,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6095.0,0.5,0.55,65.6,67.3,0.036,-0.964,0.002,1753,28299,0.002,477,5440,446.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6100.0,0.35,0.4,70.5,72.2,0.027,-0.973,0.002,11755,63189,0.002,5187,5286,3388.4,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6105.0,0.25,0.35,75.4,77.1,0.022,-0.978,0.001,2707,32120,0.001,277,1195,298.4,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6110.0,0.2,0.25,80.3,82.0,0.017,-0.983,0.001,5530,31529,0.001,619,1034,614.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6115.0,0.15,0.25,85.3,87.0,0.014,-0.985,0.001,3533,22628,0.001,256,849,378.9,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6120.0,0.1,0.15,90.2,91.9,0.01,-0.99,0.001,2583,34879,0.001,426,1379,300.90000000000003,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6125.0,0.1,0.15,95.2,96.9,0.009,-0.991,0.001,4289,25341,0.001,455,823,474.4,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6130.0,0.05,0.15,100.2,101.9,0.007,-0.993,0.0,3082,26214,0.0,408,733,0.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6135.0,0.05,0.1,105.1,106.9,0.006,-0.994,0.0,2537,19257,0.0,131,214,0.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6140.0,0.05,0.1,110.1,111.9,0.005,-0.995,0.0,2738,19146,0.0,255,488,0.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6145.0,0.05,0.1,115.1,116.8,0.005,-0.995,0.0,2317,10534,0.0,101,817,0.0,92685.39999999998]
["2025-02-07T12:18:30.000000000",6028.97,6150.0,0.0,0.05,120.2,125.5,0.002,-0.998,0.0,4977,14078,0.0,97,323,0.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5905.0,123.8,125.0,0.25,0.3,0.987,-0.013,0.001,51,8,0.001,1573,2968,162.39999999999998,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5910.0,118.9,120.1,0.25,0.35,0.986,-0.014,0.001,118,10,0.001,2881,1819,299.90000000000003,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5915.0,113.9,115.1,0.3,0.4,0.983,-0.017,0.001,119,5,0.001,7513,3186,763.1999999999999,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5920.0,109.0,110.1,0.35,0.45,0.981,-0.019,0.001,115,6,0.001,4753,4210,486.8,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5925.0,104.0,105.2,0.4,0.5,0.978,-0.022,0.001,627,20,0.001,6505,3623,713.1999999999999,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5930.0,99.1,100.3,0.45,0.55,0.974,-0.026,0.001,97,23,0.001,2340,6036,243.7,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5935.0,94.2,95.3,0.55,0.6,0.97,-0.03,0.001,139,7,0.001,9427,5036,956.6,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5940.0,89.3,90.4,0.65,0.7,0.966,-0.034,0.002,1246,19,0.002,3286,6833,906.4,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5945.0,84.4,85.5,0.75,0.8,0.96,-0.04,0.002,134,37,0.002,2595,5392,545.8000000000001,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5950.0,79.5,80.7,0.85,0.95,0.955,-0.045,0.002,1152,817,0.002,6427,8147,1515.8000000000002,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5955.0,74.8,75.7,1.0,1.1,0.947,-0.053,0.002,157,84,0.002,2128,7734,457.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5960.0,69.9,70.9,1.15,1.25,0.938,-0.062,0.003,174,71,0.003,1968,8219,642.6,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5965.0,65.1,66.1,1.4,1.5,0.927,-0.073,0.003,239,103,0.003,2086,10219,697.5,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5970.0,60.4,61.3,1.65,1.75,0.914,-0.085,0.004,529,115,0.004,2051,11139,1032.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5975.0,55.7,56.6,1.95,2.05,0.9,-0.1,0.004,1119,95,0.004,6158,13121,2910.8,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5980.0,51.1,52.0,2.3,2.4,0.881,-0.118,0.005,411,498,0.005,1508,17850,959.5,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5985.0,46.5,47.5,2.75,2.85,0.86,-0.14,0.005,698,472,0.005,2109,15566,1403.5,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5990.0,42.1,43.0,3.3,3.4,0.838,-0.164,0.006,721,187,0.006,2502,19692,1933.8,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,5995.0,37.9,38.4,3.9,4.1,0.809,-0.192,0.007,449,64,0.007,2301,16606,1925.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6000.0,33.7,34.2,4.7,4.9,0.775,-0.225,0.008,4212,1543,0.008,8943,43335,10524.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6005.0,29.7,30.1,5.7,5.9,0.737,-0.263,0.009,708,318,0.009,1544,18075,2026.8,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6010.0,25.9,26.3,6.8,7.0,0.695,-0.305,0.009,1016,376,0.009,2551,24455,3210.3,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6015.0,22.3,22.6,8.2,8.4,0.648,-0.352,0.01,610,677,0.01,1045,22810,1655.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6020.0,19.0,19.3,9.9,10.1,0.597,-0.402,0.011,776,1701,0.011,2433,28751,3529.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6025.0,16.0,16.2,11.8,12.0,0.543,-0.457,0.011,1380,1995,0.011,2989,25530,4805.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6030.0,13.2,13.4,14.1,14.3,0.486,-0.514,0.012,666,2910,0.012,2131,30457,3356.4,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6035.0,10.8,11.0,16.6,16.9,0.427,-0.573,0.012,1379,5148,0.012,3013,23742,5270.4,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6040.0,8.7,8.9,19.5,19.8,0.37,-0.63,0.011,2567,9118,0.011,4002,32553,7225.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6045.0,6.9,7.1,22.7,23.0,0.315,-0.685,0.011,758,9527,0.011,2188,22624,3240.6,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6050.0,5.5,5.6,26.1,26.5,0.263,-0.735,0.01,3348,18490,0.01,3304,30182,6652.000000000001,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6055.0,4.2,4.3,29.6,30.5,0.219,-0.781,0.009,1269,11661,0.009,972,15464,2016.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6060.0,3.2,3.4,33.7,34.6,0.178,-0.823,0.008,1954,19320,0.008,1778,19169,2985.6000000000004,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6065.0,2.5,2.55,37.9,38.8,0.144,-0.856,0.007,1324,15374,0.007,1413,12843,1915.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6070.0,1.95,2.0,42.3,43.2,0.115,-0.885,0.006,1542,33887,0.006,1613,13371,1893.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6075.0,1.45,1.55,46.7,47.9,0.091,-0.908,0.005,7700,30446,0.005,2073,10236,4886.5,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6080.0,1.1,1.15,51.4,52.6,0.072,-0.927,0.004,2332,39636,0.004,1375,9830,1482.8,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6085.0,0.85,0.9,56.1,57.3,0.058,-0.942,0.003,1724,25384,0.003,956,7271,803.9999999999999,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6090.0,0.65,0.7,60.9,62.1,0.046,-0.954,0.003,1993,33791,0.003,494,7083,746.1,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6095.0,0.45,0.55,65.8,66.9,0.036,-0.964,0.002,1753,28305,0.002,477,5440,446.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6100.0,0.35,0.45,70.6,71.8,0.027,-0.973,0.002,11755,63295,0.002,5187,5286,3388.4,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6105.0,0.3,0.35,75.5,76.7,0.022,-0.978,0.001,2707,32120,0.001,277,1197,298.4,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6110.0,0.2,0.25,80.5,81.6,0.017,-0.983,0.001,5530,31530,0.001,619,1034,614.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6115.0,0.15,0.2,85.4,86.6,0.014,-0.985,0.001,3533,22630,0.001,256,849,378.9,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6120.0,0.1,0.15,90.4,91.5,0.01,-0.99,0.001,2583,34884,0.001,426,1381,300.90000000000003,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6125.0,0.1,0.15,95.4,96.6,0.009,-0.991,0.001,4289,25341,0.001,455,823,474.4,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6130.0,0.05,0.15,100.3,101.5,0.007,-0.993,0.0,3082,26214,0.0,408,733,0.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6135.0,0.05,0.1,105.3,106.5,0.006,-0.994,0.0,2537,19258,0.0,131,214,0.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6140.0,0.05,0.1,110.3,111.5,0.005,-0.995,0.0,2738,19146,0.0,255,488,0.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6145.0,0.05,0.1,115.3,116.4,0.005,-0.995,0.0,2317,10534,0.0,101,817,0.0,92685.39999999998]
["2025-02-07T12:18:41.000000000",6029.11,6150.0,0.0,0.05,120.3,121.5,0.002,-0.998,0.0,4977,14078,0.0,97,323,0.0,92685.39999999998]
["2025-02-07T12:18:52.000000000",6031.47,5910.0,117.0,124.8,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1819,299.90000000000003,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5915.0,112.2,119.9,0.3,0.35,0.983,-0.017,0.001,119,5,0.001,7513,3199,763.1999999999999,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5920.0,108.0,114.9,0.3,0.4,0.981,-0.019,0.001,115,6,0.001,4753,4211,486.8,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5925.0,103.0,110.0,0.35,0.45,0.978,-0.022,0.001,627,20,0.001,6505,3623,713.1999999999999,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5930.0,97.9,105.0,0.45,0.5,0.975,-0.025,0.001,97,23,0.001,2340,6037,243.7,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5935.0,92.9,100.1,0.5,0.55,0.972,-0.029,0.001,139,7,0.001,9427,5036,956.6,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5940.0,88.2,95.2,0.55,0.65,0.968,-0.032,0.001,1246,19,0.001,3286,6834,453.2,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5945.0,83.4,90.3,0.65,0.7,0.962,-0.038,0.002,134,37,0.002,2595,5423,545.8000000000001,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5950.0,78.1,85.4,0.75,0.85,0.956,-0.044,0.002,1152,817,0.002,6427,8150,1515.8000000000002,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5955.0,73.7,80.5,0.9,0.95,0.949,-0.051,0.002,157,84,0.002,2128,7737,457.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5960.0,69.0,75.7,1.05,1.15,0.941,-0.059,0.003,174,71,0.003,1968,8221,642.6,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5965.0,64.1,70.9,1.25,1.3,0.931,-0.069,0.003,239,103,0.003,2086,10229,697.5,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5970.0,61.8,64.3,1.5,1.55,0.919,-0.081,0.003,529,115,0.003,2051,11145,774.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5975.0,57.1,59.6,1.75,1.85,0.904,-0.095,0.004,1119,95,0.004,6158,13146,2910.8,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5980.0,52.4,54.9,2.1,2.15,0.889,-0.112,0.005,411,498,0.005,1508,17860,959.5,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5985.0,47.7,50.3,2.5,2.55,0.868,-0.132,0.005,698,472,0.005,2109,15594,1403.5,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5990.0,43.4,45.7,2.95,3.1,0.846,-0.153,0.006,721,187,0.006,2502,19698,1933.8,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,5995.0,39.8,40.2,3.5,3.7,0.82,-0.18,0.007,449,64,0.007,2301,16610,1925.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6000.0,35.6,36.0,4.2,4.4,0.787,-0.213,0.008,4212,1544,0.008,8943,43367,10524.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6005.0,31.4,31.8,5.1,5.3,0.751,-0.25,0.009,708,318,0.009,1544,18085,2026.8,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6010.0,27.5,27.9,6.2,6.3,0.711,-0.29,0.01,1016,376,0.01,2551,24482,3567.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6015.0,23.8,24.1,7.4,7.6,0.664,-0.336,0.01,610,677,0.01,1045,22838,1655.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6020.0,20.3,20.6,9.0,9.1,0.612,-0.388,0.011,776,1707,0.011,2433,28767,3529.9,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6025.0,17.2,17.4,10.8,11.0,0.556,-0.444,0.012,1380,2003,0.012,2989,25550,5242.799999999999,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6030.0,14.3,14.5,12.9,13.1,0.498,-0.502,0.012,666,2958,0.012,2131,30477,3356.4,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6035.0,11.7,11.9,15.3,15.5,0.441,-0.559,0.011,1379,5198,0.011,3013,23750,4831.2,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6040.0,9.5,9.6,18.0,18.3,0.384,-0.616,0.011,2567,9141,0.011,4002,32562,7225.9,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6045.0,7.5,7.7,21.1,21.4,0.328,-0.672,0.011,758,9544,0.011,2188,22632,3240.6,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6050.0,5.9,6.1,24.4,24.8,0.276,-0.725,0.01,3348,18558,0.01,3304,30183,6652.000000000001,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6055.0,4.6,4.8,27.7,28.9,0.229,-0.771,0.009,1269,11674,0.009,972,15464,2016.9,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6060.0,3.6,3.7,31.6,32.9,0.187,-0.812,0.008,1954,19327,0.008,1778,19171,2985.6000000000004,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6065.0,2.75,2.85,35.7,37.1,0.151,-0.849,0.007,1324,15419,0.007,1413,12843,1915.9,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6070.0,2.1,2.2,39.4,42.0,0.121,-0.879,0.006,1542,33929,0.006,1613,13371,1893.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6075.0,1.6,1.7,43.9,46.4,0.095,-0.905,0.005,7700,30477,0.005,2073,10237,4886.5,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6080.0,1.25,1.3,48.4,51.0,0.075,-0.925,0.004,2332,39671,0.004,1375,9830,1482.8,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6085.0,0.95,1.0,53.1,55.7,0.06,-0.94,0.003,1724,25385,0.003,956,7272,803.9999999999999,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6090.0,0.7,0.75,57.9,60.5,0.046,-0.954,0.003,1993,33858,0.003,494,7133,746.1,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6095.0,0.55,0.6,62.7,65.5,0.037,-0.963,0.002,1753,28410,0.002,477,5440,446.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6100.0,0.4,0.45,65.8,72.8,0.03,-0.97,0.002,11755,63446,0.002,5187,5336,3388.4,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6105.0,0.3,0.35,70.7,77.6,0.023,-0.977,0.001,2707,32122,0.001,277,1197,298.4,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6110.0,0.2,0.3,75.7,82.5,0.017,-0.983,0.001,5530,31543,0.001,619,1035,614.9,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6115.0,0.15,0.2,80.6,87.9,0.013,-0.987,0.001,3533,22630,0.001,256,849,378.9,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6120.0,0.1,0.2,85.6,92.4,0.01,-0.99,0.001,2583,34915,0.001,426,1381,300.90000000000003,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6125.0,0.1,0.15,90.5,97.4,0.009,-0.991,0.001,4289,25341,0.001,455,823,474.4,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6130.0,0.05,0.15,95.5,102.5,0.007,-0.993,0.001,3082,26214,0.001,408,733,349.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6135.0,0.05,0.1,100.5,107.8,0.006,-0.994,0.0,2537,19260,0.0,131,214,0.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6140.0,0.05,0.1,105.5,112.5,0.005,-0.995,0.0,2738,19147,0.0,255,488,0.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6145.0,0.05,0.1,110.5,118.2,0.005,-0.995,0.0,2317,10534,0.0,101,817,0.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6150.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,4977,14083,0.0,97,323,0.0,92515.19999999995]
["2025-02-07T12:18:52.000000000",6031.47,6155.0,0.0,0.05,120.5,127.2,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92515.19999999995]
["2025-02-07T12:19:03.000000000",6031.8,5910.0,121.9,123.2,0.2,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1819,299.90000000000003,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5915.0,116.8,118.3,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3199,763.1999999999999,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5920.0,112.0,113.3,0.3,0.35,0.982,-0.018,0.001,115,6,0.001,4753,4213,486.8,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5925.0,106.9,108.4,0.35,0.4,0.979,-0.021,0.001,627,20,0.001,6505,3623,713.1999999999999,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5930.0,102.1,103.4,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,6037,243.7,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5935.0,97.0,98.5,0.45,0.5,0.973,-0.027,0.001,139,7,0.001,9427,5036,956.6,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5940.0,92.1,93.5,0.55,0.6,0.97,-0.031,0.001,1246,19,0.001,3286,6838,453.2,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5945.0,87.3,88.6,0.6,0.7,0.965,-0.035,0.002,134,37,0.002,2595,5432,545.8000000000001,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5950.0,82.3,83.7,0.7,0.75,0.959,-0.042,0.002,1152,817,0.002,6427,8150,1515.8000000000002,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5955.0,77.5,78.9,0.85,0.9,0.952,-0.048,0.002,157,84,0.002,2128,7748,457.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5960.0,72.6,74.0,1.0,1.05,0.944,-0.056,0.003,174,71,0.003,1968,8222,642.6,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5965.0,68.0,69.1,1.15,1.25,0.934,-0.066,0.003,239,103,0.003,2086,10337,697.5,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5970.0,63.2,64.3,1.35,1.5,0.923,-0.077,0.003,529,115,0.003,2051,11166,774.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5975.0,58.4,59.5,1.65,1.75,0.91,-0.09,0.004,1119,95,0.004,6158,13149,2910.8,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5980.0,53.8,54.8,1.95,2.05,0.894,-0.106,0.004,411,498,0.004,1508,17870,767.6,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5985.0,49.1,50.2,2.35,2.4,0.876,-0.124,0.005,698,472,0.005,2109,15608,1403.5,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5990.0,44.6,45.6,2.8,2.9,0.852,-0.147,0.006,721,187,0.006,2502,19708,1933.8,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,5995.0,40.3,40.9,3.3,3.5,0.827,-0.173,0.007,449,64,0.007,2301,16616,1925.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6000.0,36.0,36.6,4.0,4.2,0.797,-0.204,0.008,4212,1548,0.008,8943,43447,10524.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6005.0,31.8,32.4,4.9,5.0,0.761,-0.239,0.008,708,318,0.008,1544,18188,1801.6,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6010.0,27.8,28.4,5.9,6.0,0.72,-0.28,0.009,1016,376,0.009,2551,24514,3210.3,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6015.0,24.3,24.6,7.1,7.3,0.675,-0.325,0.01,610,677,0.01,1045,22857,1655.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6020.0,20.8,21.1,8.6,8.8,0.624,-0.376,0.011,776,1708,0.011,2433,28797,3529.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6025.0,17.6,17.8,10.4,10.7,0.569,-0.431,0.011,1380,2018,0.011,2989,25600,4805.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6030.0,14.7,14.9,12.4,12.7,0.511,-0.489,0.012,666,3001,0.012,2131,30544,3356.4,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6035.0,12.0,12.3,14.8,15.1,0.453,-0.547,0.011,1379,5250,0.011,3013,23762,4831.2,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6040.0,9.8,10.0,17.5,17.9,0.395,-0.605,0.011,2567,9178,0.011,4002,32574,7225.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6045.0,7.8,8.0,20.4,20.9,0.339,-0.661,0.011,758,9568,0.011,2188,22633,3240.6,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6050.0,6.2,6.3,23.7,24.4,0.287,-0.714,0.01,3348,18607,0.01,3304,30185,6652.000000000001,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6055.0,4.8,5.0,27.1,28.1,0.239,-0.762,0.009,1269,11695,0.009,972,15464,2016.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6060.0,3.7,3.9,31.0,32.0,0.195,-0.805,0.008,1954,19338,0.008,1778,19171,2985.6000000000004,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6065.0,2.85,2.95,35.1,36.2,0.157,-0.841,0.007,1324,15438,0.007,1413,12843,1915.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6070.0,2.2,2.3,39.5,40.5,0.127,-0.873,0.006,1542,33981,0.006,1613,13372,1893.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6075.0,1.65,1.75,43.9,45.0,0.101,-0.899,0.005,7700,30540,0.005,2073,10237,4886.5,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6080.0,1.3,1.35,48.4,49.7,0.081,-0.919,0.004,2332,39729,0.004,1375,9830,1482.8,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6085.0,1.0,1.05,53.1,54.4,0.064,-0.936,0.004,1724,25387,0.004,956,7272,1072.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6090.0,0.75,0.8,57.8,59.2,0.049,-0.951,0.003,1993,33873,0.003,494,7133,746.1,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6095.0,0.55,0.6,62.7,63.9,0.039,-0.961,0.002,1753,28414,0.002,477,5440,446.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6100.0,0.4,0.5,67.4,68.8,0.03,-0.97,0.002,11755,63453,0.002,5187,5336,3388.4,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6105.0,0.3,0.35,72.3,73.8,0.023,-0.977,0.001,2707,32123,0.001,277,1197,298.4,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6110.0,0.25,0.3,77.3,78.6,0.018,-0.982,0.001,5530,31544,0.001,619,1035,614.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6115.0,0.2,0.25,82.3,83.4,0.013,-0.987,0.001,3533,22633,0.001,256,849,378.9,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6120.0,0.15,0.2,87.2,88.5,0.011,-0.989,0.001,2583,34918,0.001,426,1381,300.90000000000003,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6125.0,0.1,0.15,92.1,93.6,0.009,-0.991,0.001,4289,25341,0.001,455,823,474.4,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6130.0,0.05,0.15,97.2,98.4,0.008,-0.992,0.001,3082,26214,0.001,408,733,349.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6135.0,0.05,0.1,102.1,103.5,0.006,-0.994,0.0,2537,19260,0.0,131,214,0.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6140.0,0.05,0.1,107.1,108.4,0.006,-0.994,0.0,2738,19147,0.0,255,488,0.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6145.0,0.05,0.1,112.1,113.4,0.005,-0.995,0.0,2317,10535,0.0,101,817,0.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6150.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,4977,14092,0.0,97,323,0.0,91572.49999999996]
["2025-02-07T12:19:03.000000000",6031.8,6155.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91572.49999999996]
["2025-02-07T12:19:15.000000000",6030.53,5910.0,117.7,121.3,0.25,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1819,299.90000000000003,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5915.0,112.7,116.4,0.3,0.35,0.985,-0.015,0.001,119,5,0.001,7513,3199,763.1999999999999,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5920.0,107.9,111.4,0.3,0.4,0.983,-0.017,0.001,115,6,0.001,4753,4213,486.8,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5925.0,102.8,106.5,0.35,0.45,0.98,-0.02,0.001,627,20,0.001,6505,3623,713.1999999999999,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5930.0,98.0,101.5,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,6037,243.7,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5935.0,92.9,96.6,0.5,0.55,0.973,-0.027,0.001,139,7,0.001,9427,5037,956.6,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5940.0,88.0,91.7,0.55,0.65,0.97,-0.03,0.001,1246,19,0.001,3286,6841,453.2,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5945.0,83.2,86.8,0.65,0.75,0.965,-0.035,0.002,134,37,0.002,2595,5432,545.8000000000001,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5950.0,80.0,81.9,0.8,0.85,0.959,-0.04,0.002,1152,817,0.002,6427,8162,1515.8000000000002,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5955.0,73.4,77.0,0.9,1.0,0.952,-0.048,0.002,157,84,0.002,2128,7750,457.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5960.0,68.7,72.2,1.1,1.15,0.944,-0.056,0.002,174,71,0.002,1968,8263,428.4,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5965.0,63.9,67.2,1.3,1.35,0.935,-0.065,0.003,239,103,0.003,2086,10338,697.5,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5970.0,60.9,62.5,1.55,1.6,0.924,-0.076,0.003,529,115,0.003,2051,11177,774.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5975.0,56.2,57.7,1.8,1.9,0.91,-0.09,0.004,1119,95,0.004,6158,13152,2910.8,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5980.0,51.6,53.1,2.15,2.25,0.895,-0.105,0.004,411,498,0.004,1508,17875,767.6,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5985.0,47.0,48.5,2.6,2.65,0.876,-0.124,0.005,698,472,0.005,2109,15612,1403.5,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5990.0,42.5,44.0,3.1,3.2,0.855,-0.145,0.006,721,187,0.006,2502,19713,1933.8,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,5995.0,38.3,39.5,3.7,3.8,0.828,-0.172,0.007,449,64,0.007,2301,16663,1925.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6000.0,34.1,35.3,4.5,4.6,0.798,-0.202,0.007,4212,1548,0.007,8943,43509,9208.5,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6005.0,30.4,30.8,5.4,5.5,0.763,-0.237,0.008,708,318,0.008,1544,18213,1801.6,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6010.0,26.6,27.0,6.5,6.7,0.723,-0.276,0.009,1016,378,0.009,2551,24525,3210.3,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6015.0,22.9,23.2,7.9,8.1,0.679,-0.321,0.01,610,681,0.01,1045,22864,1655.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6020.0,19.6,19.8,9.5,9.7,0.629,-0.371,0.011,776,1709,0.011,2433,28817,3529.9,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6025.0,16.5,16.7,11.4,11.6,0.577,-0.423,0.011,1380,2147,0.011,2989,25616,4805.9,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6030.0,13.7,13.9,13.6,13.8,0.521,-0.479,0.011,666,3033,0.011,2131,30592,3076.7,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6035.0,11.3,11.4,16.1,16.3,0.462,-0.538,0.012,1379,5286,0.012,3013,23767,5270.4,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6040.0,9.2,9.3,18.9,19.2,0.402,-0.597,0.012,2567,9212,0.012,4002,32581,7882.8,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6045.0,7.2,7.4,22.0,22.4,0.344,-0.656,0.011,758,9601,0.011,2188,22639,3240.6,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6050.0,5.7,5.9,25.5,25.8,0.29,-0.71,0.01,3348,18770,0.01,3304,30186,6652.000000000001,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6055.0,4.4,4.6,29.1,29.6,0.242,-0.759,0.009,1269,11712,0.009,972,15464,2016.9,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6060.0,3.4,3.6,32.9,34.0,0.198,-0.802,0.008,1954,19396,0.008,1778,19171,2985.6000000000004,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6065.0,2.65,2.75,36.9,38.2,0.161,-0.839,0.007,1324,15581,0.007,1413,12844,1915.9,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6070.0,2.05,2.1,41.2,42.7,0.128,-0.871,0.006,1542,33996,0.006,1613,13372,1893.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6075.0,1.55,1.6,45.7,47.2,0.102,-0.898,0.005,7700,30649,0.005,2073,10237,4886.5,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6080.0,1.2,1.25,50.2,51.9,0.081,-0.919,0.004,2332,39784,0.004,1375,9832,1482.8,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6085.0,0.9,0.95,54.9,56.6,0.064,-0.936,0.004,1724,25396,0.004,956,7278,1072.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6090.0,0.7,0.75,59.7,61.4,0.05,-0.95,0.003,1993,33917,0.003,494,7135,746.1,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6095.0,0.55,0.6,64.5,68.1,0.04,-0.96,0.002,1753,28423,0.002,477,5440,446.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6100.0,0.4,0.45,69.4,73.0,0.03,-0.97,0.002,11755,63474,0.002,5187,5336,3388.4,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6105.0,0.3,0.35,74.3,78.3,0.024,-0.976,0.002,2707,32125,0.002,277,1197,596.8,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6110.0,0.2,0.3,79.2,82.8,0.02,-0.98,0.001,5530,31547,0.001,619,1035,614.9,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6115.0,0.15,0.25,84.1,88.2,0.015,-0.985,0.001,3533,22637,0.001,256,849,378.9,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6120.0,0.1,0.2,89.1,92.6,0.011,-0.989,0.001,2583,34926,0.001,426,1381,300.90000000000003,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6125.0,0.1,0.15,94.3,97.7,0.009,-0.99,0.001,4289,25342,0.001,455,823,474.4,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6130.0,0.05,0.15,99.0,103.1,0.008,-0.992,0.001,3082,26214,0.001,408,733,349.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6135.0,0.05,0.1,104.0,108.7,0.006,-0.994,0.0,2537,19360,0.0,131,214,0.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6140.0,0.05,0.1,109.0,112.6,0.006,-0.994,0.0,2738,19149,0.0,255,488,0.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6145.0,0.05,0.1,114.0,117.5,0.005,-0.995,0.0,2317,10535,0.0,101,817,0.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6150.0,0.0,0.05,119.2,122.5,0.002,-0.998,0.0,4977,14126,0.0,97,323,0.0,91157.59999999998]
["2025-02-07T12:19:15.000000000",6030.53,6155.0,0.0,0.05,124.2,127.6,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91157.59999999998]
["2025-02-07T12:19:26.000000000",6029.28,5905.0,121.3,124.5,0.2,0.3,0.988,-0.012,0.001,51,8,0.001,1573,2970,162.39999999999998,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5910.0,118.5,119.6,0.25,0.35,0.986,-0.014,0.001,118,10,0.001,2881,1820,299.90000000000003,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5915.0,113.5,114.6,0.3,0.35,0.985,-0.015,0.001,119,5,0.001,7513,3199,763.1999999999999,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5920.0,108.6,109.6,0.35,0.4,0.983,-0.017,0.001,115,6,0.001,4753,4213,486.8,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5925.0,103.6,104.7,0.4,0.45,0.98,-0.02,0.001,627,20,0.001,6505,3625,713.1999999999999,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5930.0,98.7,99.8,0.45,0.5,0.977,-0.023,0.001,97,23,0.001,2340,6037,243.7,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5935.0,93.8,94.8,0.55,0.6,0.973,-0.027,0.001,139,7,0.001,9427,5037,956.6,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5940.0,88.9,89.9,0.6,0.7,0.97,-0.03,0.001,1246,19,0.001,3286,6843,453.2,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5945.0,84.0,85.0,0.7,0.8,0.965,-0.035,0.002,134,37,0.002,2595,5462,545.8000000000001,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5950.0,79.1,80.1,0.85,0.9,0.959,-0.04,0.002,1152,857,0.002,6427,8166,1515.8000000000002,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5955.0,74.2,75.3,1.0,1.05,0.952,-0.048,0.002,157,84,0.002,2128,7780,457.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5960.0,69.4,70.4,1.15,1.25,0.944,-0.056,0.002,174,71,0.002,1968,8263,428.4,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5965.0,64.8,65.6,1.35,1.45,0.935,-0.065,0.003,239,103,0.003,2086,10345,697.5,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5970.0,60.0,60.9,1.6,1.7,0.924,-0.076,0.003,529,115,0.003,2051,11230,774.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5975.0,55.3,56.2,1.95,2.0,0.91,-0.09,0.004,1119,95,0.004,6158,13155,2910.8,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5980.0,50.7,51.5,2.3,2.4,0.895,-0.105,0.004,411,499,0.004,1508,17879,767.6,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5985.0,46.2,47.0,2.75,2.85,0.876,-0.124,0.005,698,472,0.005,2109,15618,1403.5,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5990.0,41.7,42.6,3.3,3.4,0.855,-0.145,0.006,721,187,0.006,2502,19768,1933.8,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,5995.0,37.4,38.2,3.9,4.1,0.828,-0.172,0.007,449,64,0.007,2301,16664,1925.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6000.0,33.3,34.0,4.8,4.9,0.798,-0.202,0.007,4212,1548,0.007,8943,43530,9208.5,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6005.0,29.6,30.0,5.8,5.9,0.763,-0.237,0.008,708,318,0.008,1544,18239,1801.6,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6010.0,25.8,26.2,6.9,7.1,0.723,-0.276,0.009,1016,378,0.009,2551,24564,3210.3,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6015.0,22.2,22.5,8.4,8.6,0.679,-0.321,0.01,610,684,0.01,1045,22885,1655.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6020.0,18.9,19.1,10.1,10.2,0.629,-0.371,0.011,776,1715,0.011,2433,28839,3529.9,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6025.0,15.9,16.1,12.0,12.2,0.577,-0.423,0.011,1380,2150,0.011,2989,25629,4805.9,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6030.0,13.2,13.4,14.3,14.5,0.521,-0.479,0.011,666,3040,0.011,2131,30633,3076.7,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6035.0,10.8,11.0,16.8,17.1,0.462,-0.538,0.012,1379,5312,0.012,3013,23770,5270.4,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6040.0,8.7,8.9,19.8,20.0,0.402,-0.597,0.012,2567,9222,0.012,4002,32585,7882.8,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6045.0,7.0,7.1,23.0,23.3,0.344,-0.656,0.011,758,9608,0.011,2188,22639,3240.6,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6050.0,5.5,5.6,26.4,26.8,0.29,-0.71,0.01,3348,18792,0.01,3304,30187,6652.000000000001,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6055.0,4.3,4.4,30.2,30.6,0.242,-0.759,0.009,1269,11768,0.009,972,15464,2016.9,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6060.0,3.3,3.4,34.2,35.0,0.198,-0.802,0.008,1954,19410,0.008,1778,19172,2985.6000000000004,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6065.0,2.55,2.65,38.4,39.3,0.161,-0.839,0.007,1324,15626,0.007,1413,12844,1915.9,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6070.0,1.95,2.05,42.8,43.7,0.128,-0.871,0.006,1542,34059,0.006,1613,13374,1893.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6075.0,1.5,1.6,47.3,48.2,0.102,-0.898,0.005,7700,30658,0.005,2073,10237,4886.5,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6080.0,1.15,1.25,51.9,53.0,0.081,-0.919,0.004,2332,39808,0.004,1375,9833,1482.8,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6085.0,0.9,0.95,56.7,57.7,0.064,-0.936,0.004,1724,25432,0.004,956,7278,1072.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6090.0,0.7,0.75,61.4,62.5,0.05,-0.95,0.003,1993,33926,0.003,494,7135,746.1,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6095.0,0.5,0.6,66.3,67.3,0.04,-0.96,0.002,1753,28423,0.002,477,5440,446.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6100.0,0.4,0.45,71.1,72.2,0.03,-0.97,0.002,11755,63480,0.002,5187,5336,3388.4,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6105.0,0.3,0.35,76.0,77.1,0.024,-0.976,0.002,2707,32126,0.002,277,1197,596.8,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6110.0,0.25,0.3,81.0,82.0,0.02,-0.98,0.001,5530,31547,0.001,619,1035,614.9,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6115.0,0.15,0.25,85.9,87.0,0.015,-0.985,0.001,3533,22637,0.001,256,849,378.9,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6120.0,0.1,0.2,90.9,91.9,0.011,-0.989,0.001,2583,34926,0.001,426,1381,300.90000000000003,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6125.0,0.1,0.15,95.8,96.9,0.009,-0.99,0.001,4289,25344,0.001,455,823,474.4,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6130.0,0.05,0.15,100.8,101.9,0.008,-0.992,0.001,3082,26214,0.001,408,733,349.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6135.0,0.05,0.1,105.8,106.9,0.006,-0.994,0.0,2537,19360,0.0,131,214,0.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6140.0,0.05,0.1,110.8,111.9,0.006,-0.994,0.0,2738,19149,0.0,255,488,0.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6145.0,0.05,0.1,115.8,116.8,0.005,-0.995,0.0,2317,10537,0.0,101,817,0.0,91320.0]
["2025-02-07T12:19:26.000000000",6029.28,6150.0,0.0,0.05,120.8,124.0,0.002,-0.998,0.0,4977,14126,0.0,97,323,0.0,91320.0]
["2025-02-07T12:19:38.000000000",6029.63,5905.0,124.5,125.5,0.2,0.3,0.987,-0.013,0.001,51,8,0.001,1573,2970,162.39999999999998,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5910.0,119.6,120.5,0.25,0.3,0.985,-0.014,0.001,118,10,0.001,2881,1821,299.90000000000003,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5915.0,114.6,115.5,0.3,0.35,0.983,-0.017,0.001,119,5,0.001,7513,3199,763.1999999999999,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5920.0,109.7,110.6,0.35,0.4,0.981,-0.019,0.001,115,6,0.001,4753,4213,486.8,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5925.0,104.7,105.6,0.4,0.45,0.978,-0.022,0.001,627,20,0.001,6505,3636,713.1999999999999,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5930.0,99.8,100.7,0.45,0.55,0.975,-0.025,0.001,97,23,0.001,2340,6039,243.7,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5935.0,94.8,95.8,0.5,0.6,0.971,-0.028,0.001,139,7,0.001,9427,5038,956.6,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5940.0,89.9,90.9,0.6,0.7,0.966,-0.033,0.002,1246,19,0.002,3286,6845,906.4,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5945.0,85.0,86.0,0.7,0.8,0.961,-0.039,0.002,134,37,0.002,2595,5463,545.8000000000001,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5950.0,80.1,81.1,0.85,0.9,0.955,-0.045,0.002,1152,857,0.002,6427,8177,1515.8000000000002,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5955.0,75.3,76.2,0.95,1.05,0.947,-0.052,0.002,157,84,0.002,2128,7782,457.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5960.0,70.5,71.4,1.15,1.2,0.94,-0.06,0.003,174,71,0.003,1968,8263,642.6,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5965.0,65.7,66.5,1.35,1.4,0.929,-0.071,0.003,239,103,0.003,2086,10351,697.5,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5970.0,60.9,61.7,1.6,1.65,0.917,-0.083,0.004,529,115,0.004,2051,11253,1032.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5975.0,56.2,57.0,1.9,1.95,0.902,-0.098,0.004,1119,95,0.004,6158,13157,2910.8,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5980.0,51.6,52.4,2.25,2.3,0.886,-0.114,0.005,411,500,0.005,1508,17907,959.5,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5985.0,47.0,47.8,2.65,2.75,0.865,-0.134,0.005,698,472,0.005,2109,15622,1403.5,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5990.0,42.6,43.3,3.2,3.3,0.842,-0.158,0.006,721,187,0.006,2502,19780,1933.8,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,5995.0,38.3,39.0,3.8,3.9,0.814,-0.186,0.007,449,64,0.007,2301,16680,1925.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6000.0,34.1,34.8,4.6,4.7,0.782,-0.218,0.008,4212,1548,0.008,8943,43561,10524.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6005.0,30.1,30.5,5.6,5.7,0.745,-0.255,0.009,708,318,0.009,1544,18256,2026.8,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6010.0,26.3,26.7,6.7,6.9,0.703,-0.297,0.009,1016,378,0.009,2551,24583,3210.3,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6015.0,22.7,23.0,8.1,8.2,0.657,-0.344,0.01,610,684,0.01,1045,22900,1655.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6020.0,19.4,19.6,9.8,9.9,0.605,-0.395,0.011,776,1726,0.011,2433,28847,3529.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6025.0,16.3,16.6,11.7,11.8,0.55,-0.45,0.011,1380,2151,0.011,2989,25640,4805.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6030.0,13.6,13.8,13.9,14.1,0.494,-0.506,0.012,666,3067,0.012,2131,30658,3356.4,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6035.0,11.1,11.3,16.4,16.6,0.436,-0.564,0.011,1379,5326,0.011,3013,23783,4831.2,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6040.0,9.0,9.2,19.3,19.5,0.379,-0.621,0.011,2567,9227,0.011,4002,32594,7225.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6045.0,7.2,7.3,22.4,22.7,0.323,-0.677,0.011,758,9634,0.011,2188,22641,3240.6,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6050.0,5.7,5.8,25.8,26.2,0.272,-0.727,0.01,3348,18802,0.01,3304,30188,6652.000000000001,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6055.0,4.4,4.6,29.5,30.0,0.226,-0.773,0.009,1269,11780,0.009,972,15467,2016.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6060.0,3.4,3.6,33.5,34.2,0.186,-0.814,0.008,1954,19413,0.008,1778,19172,2985.6000000000004,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6065.0,2.65,2.75,37.7,38.4,0.15,-0.85,0.007,1324,15642,0.007,1413,12847,1915.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6070.0,2.05,2.15,42.0,42.8,0.121,-0.879,0.006,1542,34079,0.006,1613,13374,1893.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6075.0,1.55,1.65,46.5,47.3,0.098,-0.902,0.005,7700,30722,0.005,2073,10237,4886.5,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6080.0,1.2,1.3,51.0,52.0,0.077,-0.923,0.004,2332,39826,0.004,1375,9833,1482.8,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6085.0,0.9,1.0,55.7,56.7,0.06,-0.94,0.003,1724,25445,0.003,956,7278,803.9999999999999,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6090.0,0.7,0.75,60.5,61.5,0.048,-0.952,0.003,1993,33934,0.003,494,7135,746.1,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6095.0,0.5,0.6,65.3,66.3,0.038,-0.962,0.002,1753,28439,0.002,477,5440,446.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6100.0,0.4,0.45,70.2,71.1,0.03,-0.97,0.002,11755,63483,0.002,5187,5336,3388.4,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6105.0,0.3,0.35,75.1,76.1,0.023,-0.977,0.001,2707,32136,0.001,277,1197,298.4,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6110.0,0.25,0.3,80.0,81.0,0.019,-0.981,0.001,5530,31549,0.001,619,1035,614.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6115.0,0.15,0.25,85.0,85.9,0.015,-0.985,0.001,3533,22638,0.001,256,849,378.9,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6120.0,0.15,0.2,89.9,90.9,0.011,-0.989,0.001,2583,34927,0.001,426,1381,300.90000000000003,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6125.0,0.1,0.15,94.9,95.8,0.009,-0.991,0.001,4289,25344,0.001,455,823,474.4,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6130.0,0.05,0.15,99.9,100.8,0.007,-0.993,0.001,3082,26214,0.001,408,733,349.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6135.0,0.05,0.1,104.9,105.8,0.006,-0.994,0.0,2537,19360,0.0,131,214,0.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6140.0,0.05,0.1,109.8,110.8,0.005,-0.994,0.0,2738,19151,0.0,255,488,0.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6145.0,0.05,0.1,114.8,115.8,0.005,-0.995,0.0,2317,10538,0.0,101,817,0.0,92595.19999999995]
["2025-02-07T12:19:38.000000000",6029.63,6150.0,0.0,0.05,119.8,121.0,0.002,-0.998,0.0,4977,14129,0.0,97,323,0.0,92595.19999999995]
["2025-02-07T12:19:49.000000000",6032.01,5910.0,122.2,123.5,0.2,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1822,299.90000000000003,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5915.0,117.3,118.7,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3199,763.1999999999999,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5920.0,112.3,113.6,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4215,486.8,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5925.0,107.3,108.8,0.35,0.4,0.98,-0.02,0.001,627,20,0.001,6505,3636,713.1999999999999,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5930.0,100.0,106.3,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,6040,243.7,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5935.0,97.5,98.9,0.45,0.5,0.973,-0.027,0.001,139,7,0.001,9427,5038,956.6,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5940.0,92.5,93.8,0.55,0.6,0.97,-0.03,0.001,1246,19,0.001,3286,6848,453.2,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5945.0,87.6,88.9,0.6,0.65,0.965,-0.035,0.002,134,37,0.002,2595,5463,545.8000000000001,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5950.0,82.7,84.0,0.7,0.75,0.959,-0.041,0.002,1152,857,0.002,6427,8188,1515.8000000000002,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5955.0,77.8,79.1,0.85,0.9,0.952,-0.048,0.002,157,84,0.002,2128,7786,457.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5960.0,73.0,74.3,0.95,1.05,0.944,-0.056,0.002,174,71,0.002,1968,8304,428.4,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5965.0,68.3,69.4,1.15,1.2,0.934,-0.066,0.003,239,103,0.003,2086,10353,697.5,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5970.0,63.5,64.6,1.35,1.4,0.924,-0.076,0.003,529,115,0.003,2051,11290,774.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5975.0,58.8,59.8,1.6,1.7,0.91,-0.09,0.004,1119,95,0.004,6158,13203,2910.8,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5980.0,54.1,55.1,1.9,2.0,0.895,-0.105,0.004,411,500,0.004,1508,17930,767.6,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5985.0,49.4,50.5,2.25,2.35,0.876,-0.124,0.005,698,472,0.005,2109,15635,1403.5,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5990.0,44.9,46.0,2.7,2.8,0.854,-0.146,0.006,721,187,0.006,2502,19794,1933.8,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,5995.0,40.5,41.5,3.2,3.4,0.828,-0.172,0.007,449,64,0.007,2301,16691,1925.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6000.0,36.2,37.2,3.9,4.1,0.798,-0.202,0.008,4212,1548,0.008,8943,43576,10524.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6005.0,32.4,32.9,4.7,4.9,0.762,-0.238,0.008,708,318,0.008,1544,18279,1801.6,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6010.0,28.4,28.9,5.7,5.9,0.722,-0.278,0.009,1016,379,0.009,2551,24585,3210.3,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6015.0,24.7,25.1,6.9,7.1,0.677,-0.323,0.01,610,684,0.01,1045,22906,1655.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6020.0,21.3,21.6,8.4,8.6,0.626,-0.374,0.011,776,1727,0.011,2433,28868,3529.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6025.0,18.0,18.2,10.1,10.3,0.572,-0.428,0.011,1380,2152,0.011,2989,25665,4805.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6030.0,15.0,15.3,12.2,12.4,0.514,-0.486,0.012,666,3068,0.012,2131,30708,3356.4,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6035.0,12.4,12.6,14.4,14.8,0.456,-0.544,0.012,1379,5329,0.012,3013,23808,5270.4,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6040.0,10.1,10.3,17.1,17.5,0.399,-0.601,0.011,2567,9248,0.011,4002,32597,7225.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6045.0,8.1,8.3,20.1,20.5,0.342,-0.657,0.011,758,9645,0.011,2188,22646,3240.6,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6050.0,6.4,6.5,23.3,23.8,0.289,-0.711,0.01,3348,18910,0.01,3304,30209,6652.000000000001,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6055.0,5.0,5.2,26.9,27.4,0.241,-0.759,0.009,1269,11838,0.009,972,15467,2016.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6060.0,3.9,4.0,30.7,31.8,0.199,-0.801,0.008,1954,19434,0.008,1778,19172,2985.6000000000004,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6065.0,3.0,3.1,34.8,35.9,0.161,-0.838,0.007,1324,15645,0.007,1413,12847,1915.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6070.0,2.3,2.4,39.1,40.2,0.13,-0.87,0.006,1542,34105,0.006,1613,13376,1893.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6075.0,1.8,1.85,43.6,44.7,0.103,-0.897,0.005,7700,30755,0.005,2073,10237,4886.5,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6080.0,1.35,1.4,48.1,49.4,0.083,-0.917,0.004,2332,39837,0.004,1375,9833,1482.8,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6085.0,1.05,1.1,52.6,54.1,0.066,-0.934,0.004,1724,25451,0.004,956,7278,1072.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6090.0,0.8,0.85,57.5,58.8,0.052,-0.948,0.003,1993,33938,0.003,494,7186,746.1,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6095.0,0.6,0.65,62.3,63.6,0.041,-0.959,0.002,1753,28442,0.002,477,5440,446.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6100.0,0.45,0.5,67.2,68.5,0.033,-0.967,0.002,11755,63498,0.002,5187,5386,3388.4,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6105.0,0.35,0.4,71.9,73.4,0.025,-0.975,0.002,2707,32140,0.002,277,1197,596.8,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6110.0,0.25,0.3,77.0,78.3,0.02,-0.98,0.001,5530,31549,0.001,619,1035,614.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6115.0,0.2,0.25,81.9,83.2,0.016,-0.984,0.001,3533,22639,0.001,256,849,378.9,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6120.0,0.15,0.2,86.9,88.2,0.013,-0.987,0.001,2583,34927,0.001,426,1381,300.90000000000003,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6125.0,0.1,0.15,91.7,93.1,0.009,-0.991,0.001,4289,25347,0.001,455,823,474.4,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6130.0,0.1,0.15,96.8,98.1,0.008,-0.992,0.001,3082,26214,0.001,408,733,349.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6135.0,0.05,0.1,101.8,103.1,0.006,-0.994,0.0,2537,19361,0.0,131,214,0.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6140.0,0.05,0.1,106.8,108.1,0.006,-0.994,0.0,2738,19151,0.0,255,488,0.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6145.0,0.05,0.1,111.6,113.1,0.005,-0.995,0.0,2317,10538,0.0,101,817,0.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6150.0,0.0,0.05,114.1,121.3,0.002,-0.998,0.0,4977,14131,0.0,97,323,0.0,92095.89999999998]
["2025-02-07T12:19:49.000000000",6032.01,6155.0,0.0,0.05,121.6,126.4,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92095.89999999998]
["2025-02-07T12:20:00.000000000",6034.07,5910.0,121.0,124.7,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1822,299.90000000000003,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5915.0,116.2,119.7,0.25,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3199,763.1999999999999,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5920.0,111.4,114.6,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4215,486.8,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5925.0,106.6,109.8,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5930.0,101.6,104.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6040,243.7,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5935.0,96.7,99.9,0.4,0.45,0.977,-0.023,0.001,139,7,0.001,9427,5038,956.6,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5940.0,91.7,94.9,0.45,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6849,453.2,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5945.0,86.8,89.9,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,5465,272.90000000000003,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5950.0,81.9,85.1,0.65,0.7,0.964,-0.036,0.002,1152,857,0.002,6427,8188,1515.8000000000002,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5955.0,77.0,80.1,0.75,0.8,0.959,-0.041,0.002,157,84,0.002,2128,7788,457.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5960.0,72.2,75.4,0.9,0.95,0.951,-0.049,0.002,174,71,0.002,1968,8314,428.4,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5965.0,69.3,70.4,1.05,1.15,0.943,-0.057,0.003,239,103,0.003,2086,10364,697.5,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5970.0,62.6,65.6,1.25,1.3,0.934,-0.066,0.003,529,115,0.003,2051,11294,774.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5975.0,59.0,60.9,1.5,1.55,0.922,-0.078,0.003,1119,95,0.003,6158,13210,2183.1,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5980.0,54.4,56.2,1.8,1.85,0.909,-0.091,0.004,411,500,0.004,1508,17951,767.6,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5985.0,50.4,51.5,2.15,2.2,0.892,-0.108,0.005,698,472,0.005,2109,15649,1403.5,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5990.0,45.1,46.9,2.55,2.6,0.872,-0.127,0.005,721,187,0.005,2502,19829,1611.4999999999998,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,5995.0,40.7,42.5,3.0,3.2,0.849,-0.151,0.006,449,64,0.006,2301,16716,1650.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6000.0,37.0,38.1,3.7,3.8,0.821,-0.179,0.007,4212,1548,0.007,8943,43602,9208.5,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6005.0,33.4,33.8,4.5,4.6,0.789,-0.211,0.008,708,319,0.008,1544,18294,1801.6,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6010.0,29.4,29.7,5.5,5.6,0.752,-0.248,0.009,1016,380,0.009,2551,24600,3210.3,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6015.0,25.5,25.8,6.6,6.7,0.71,-0.29,0.01,610,684,0.01,1045,22908,1655.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6020.0,21.9,22.1,7.9,8.1,0.662,-0.338,0.011,776,1727,0.011,2433,28882,3529.9,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6025.0,18.6,18.8,9.6,9.8,0.609,-0.391,0.011,1380,2163,0.011,2989,25704,4805.9,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6030.0,15.5,15.7,11.6,11.7,0.552,-0.448,0.012,666,3110,0.012,2131,30737,3356.4,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6035.0,12.8,13.0,13.8,14.0,0.493,-0.507,0.012,1379,5357,0.012,3013,23819,5270.4,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6040.0,10.4,10.6,16.4,16.7,0.434,-0.566,0.012,2567,9329,0.012,4002,32608,7882.8,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6045.0,8.4,8.5,19.3,19.6,0.375,-0.625,0.011,758,9686,0.011,2188,22647,3240.6,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6050.0,6.6,6.7,22.5,22.8,0.319,-0.681,0.011,3348,18953,0.011,3304,30209,7317.2,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6055.0,5.1,5.3,25.9,26.4,0.267,-0.733,0.01,1269,11843,0.01,972,15467,2241.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6060.0,4.0,4.1,29.7,30.8,0.22,-0.78,0.009,1954,19462,0.009,1778,19172,3358.7999999999997,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6065.0,3.0,3.2,33.7,34.9,0.177,-0.821,0.008,1324,15681,0.008,1413,12847,2189.6,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6070.0,2.3,2.4,38.0,39.0,0.143,-0.857,0.007,1542,34202,0.007,1613,13376,2208.5,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6075.0,1.75,1.85,42.4,43.6,0.114,-0.886,0.006,7700,30775,0.006,2073,10237,5863.8,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6080.0,1.3,1.4,46.9,48.9,0.091,-0.909,0.005,2332,39916,0.005,1375,9833,1853.5,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6085.0,1.0,1.05,51.6,53.6,0.07,-0.929,0.004,1724,25598,0.004,956,7278,1072.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6090.0,0.75,0.8,56.3,58.4,0.056,-0.944,0.003,1993,34016,0.003,494,7186,746.1,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6095.0,0.55,0.65,61.1,63.2,0.044,-0.956,0.003,1753,28447,0.003,477,5442,669.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6100.0,0.45,0.5,66.0,69.3,0.034,-0.966,0.002,11755,63501,0.002,5187,5389,3388.4,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6105.0,0.3,0.4,70.9,75.4,0.026,-0.974,0.002,2707,32144,0.002,277,1197,596.8,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6110.0,0.25,0.3,75.8,79.1,0.02,-0.98,0.001,5530,31549,0.001,619,1035,614.9,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6115.0,0.2,0.25,80.9,84.0,0.017,-0.983,0.001,3533,22649,0.001,256,849,378.9,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6120.0,0.1,0.2,85.7,90.0,0.012,-0.988,0.001,2583,34927,0.001,426,1381,300.90000000000003,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6125.0,0.1,0.15,90.7,93.9,0.01,-0.99,0.001,4289,25355,0.001,455,823,474.4,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6130.0,0.05,0.15,95.6,98.9,0.008,-0.992,0.001,3082,26214,0.001,408,733,349.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6135.0,0.05,0.1,100.6,104.0,0.006,-0.994,0.0,2537,19362,0.0,131,214,0.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6140.0,0.05,0.1,105.6,110.1,0.006,-0.994,0.0,2738,19151,0.0,255,488,0.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6145.0,0.05,0.1,110.6,113.8,0.005,-0.995,0.0,2317,10543,0.0,101,817,0.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6150.0,0.0,0.05,115.6,119.8,0.002,-0.998,0.0,4977,14132,0.0,97,323,0.0,93262.1]
["2025-02-07T12:20:00.000000000",6034.07,6155.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5910.0,125.0,126.1,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1822,299.90000000000003,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5915.0,120.0,121.1,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3201,763.1999999999999,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5920.0,115.1,116.1,0.25,0.3,0.984,-0.016,0.001,115,6,0.001,4753,4215,486.8,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5925.0,110.1,111.2,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5930.0,103.9,108.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6050,243.7,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5935.0,100.2,101.3,0.4,0.45,0.977,-0.023,0.001,139,7,0.001,9427,5043,956.6,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5940.0,95.3,96.3,0.45,0.5,0.973,-0.027,0.001,1246,19,0.001,3286,6875,453.2,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5945.0,90.3,91.4,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5465,272.90000000000003,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5950.0,85.4,86.5,0.6,0.7,0.964,-0.036,0.002,1152,857,0.002,6427,8188,1515.8000000000002,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5955.0,80.5,81.6,0.7,0.8,0.959,-0.041,0.002,157,84,0.002,2128,7813,457.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5960.0,75.7,76.7,0.85,0.9,0.951,-0.049,0.002,174,71,0.002,1968,8315,428.4,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5965.0,70.9,71.8,1.0,1.05,0.943,-0.057,0.003,239,103,0.003,2086,10364,697.5,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5970.0,66.1,66.9,1.2,1.25,0.934,-0.066,0.003,529,115,0.003,2051,11297,774.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5975.0,61.3,62.2,1.4,1.5,0.922,-0.078,0.003,1119,95,0.003,6158,13210,2183.1,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5980.0,56.6,57.4,1.7,1.75,0.909,-0.091,0.004,411,500,0.004,1508,17985,767.6,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5985.0,51.9,52.7,2.0,2.05,0.892,-0.108,0.005,698,472,0.005,2109,15654,1403.5,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5990.0,47.3,48.1,2.4,2.45,0.872,-0.127,0.005,721,187,0.005,2502,19836,1611.4999999999998,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,5995.0,42.8,43.6,2.85,2.95,0.849,-0.151,0.006,449,64,0.006,2301,16720,1650.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6000.0,38.4,39.2,3.4,3.6,0.821,-0.179,0.007,4212,1548,0.007,8943,43629,9208.5,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6005.0,34.3,34.8,4.2,4.3,0.789,-0.211,0.008,708,319,0.008,1544,18321,1801.6,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6010.0,30.2,30.7,5.0,5.2,0.752,-0.248,0.009,1016,390,0.009,2551,24602,3210.3,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6015.0,26.3,26.8,6.1,6.3,0.71,-0.29,0.01,610,694,0.01,1045,22917,1655.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6020.0,22.7,23.0,7.5,7.7,0.662,-0.338,0.011,776,1727,0.011,2433,28942,3529.9,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6025.0,19.3,19.6,9.1,9.3,0.609,-0.391,0.011,1380,2164,0.011,2989,25713,4805.9,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6030.0,16.2,16.4,10.9,11.2,0.552,-0.448,0.012,666,3143,0.012,2131,30796,3356.4,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6035.0,13.4,13.6,13.1,13.3,0.493,-0.507,0.012,1379,5365,0.012,3013,23858,5270.4,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6040.0,10.9,11.1,15.6,15.9,0.434,-0.566,0.012,2567,9363,0.012,4002,32630,7882.8,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6045.0,8.8,9.0,18.4,18.7,0.375,-0.625,0.011,758,9703,0.011,2188,22648,3240.6,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6050.0,6.9,7.1,21.6,21.9,0.319,-0.681,0.011,3348,19006,0.011,3304,30211,7317.2,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6055.0,5.4,5.6,24.9,25.4,0.267,-0.733,0.01,1269,11851,0.01,972,15467,2241.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6060.0,4.2,4.3,28.5,29.4,0.22,-0.78,0.009,1954,19470,0.009,1778,19172,3358.7999999999997,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6065.0,3.2,3.3,32.5,33.4,0.177,-0.821,0.008,1324,15702,0.008,1413,12847,2189.6,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6070.0,2.45,2.5,36.8,37.6,0.143,-0.857,0.007,1542,34234,0.007,1613,13376,2208.5,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6075.0,1.85,1.9,41.2,42.0,0.114,-0.886,0.006,7700,30811,0.006,2073,10237,5863.8,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6080.0,1.4,1.45,45.6,46.6,0.091,-0.909,0.005,2332,39919,0.005,1375,9833,1853.5,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6085.0,1.05,1.1,50.2,51.3,0.07,-0.929,0.004,1724,25605,0.004,956,7278,1072.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6090.0,0.8,0.85,54.9,56.0,0.056,-0.944,0.003,1993,34018,0.003,494,7186,746.1,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6095.0,0.6,0.65,59.7,60.8,0.044,-0.956,0.003,1753,28449,0.003,477,5442,669.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6100.0,0.45,0.5,64.6,65.7,0.034,-0.966,0.002,11755,63504,0.002,5187,5389,3388.4,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6105.0,0.35,0.4,69.5,70.6,0.026,-0.974,0.002,2707,32144,0.002,277,1197,596.8,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6110.0,0.25,0.3,74.4,75.5,0.02,-0.98,0.001,5530,31561,0.001,619,1035,614.9,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6115.0,0.2,0.25,79.3,80.4,0.017,-0.983,0.001,3533,22649,0.001,256,849,378.9,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6120.0,0.15,0.2,84.3,85.4,0.012,-0.988,0.001,2583,34928,0.001,426,1381,300.90000000000003,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6125.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,4289,25380,0.001,455,823,474.4,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6130.0,0.05,0.15,94.2,95.3,0.008,-0.992,0.001,3082,26225,0.001,408,733,349.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6135.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,2537,19363,0.0,131,214,0.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6140.0,0.05,0.1,104.2,105.3,0.006,-0.994,0.0,2738,19151,0.0,255,488,0.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6145.0,0.05,0.1,109.2,110.3,0.005,-0.995,0.0,2317,10543,0.0,101,817,0.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6150.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,4977,14149,0.0,97,323,0.0,93262.1]
["2025-02-07T12:20:12.000000000",6034.7,6155.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5910.0,122.7,123.4,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5915.0,117.7,118.4,0.25,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3201,763.1999999999999,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5920.0,112.7,113.5,0.3,0.35,0.985,-0.015,0.001,115,6,0.001,4753,4215,486.8,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5925.0,107.8,108.5,0.35,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5930.0,102.8,103.6,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,6050,243.7,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5935.0,97.9,98.6,0.45,0.5,0.977,-0.023,0.001,139,7,0.001,9427,5046,956.6,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5940.0,93.0,93.7,0.5,0.6,0.975,-0.025,0.001,1246,19,0.001,3286,6876,453.2,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5945.0,88.0,88.8,0.6,0.65,0.971,-0.029,0.001,134,37,0.001,2595,5466,272.90000000000003,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5950.0,83.1,83.9,0.7,0.75,0.966,-0.034,0.002,1152,857,0.002,6427,8189,1515.8000000000002,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5955.0,78.3,79.0,0.8,0.9,0.96,-0.04,0.002,157,84,0.002,2128,7837,457.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5960.0,73.4,74.1,0.95,1.0,0.953,-0.047,0.002,174,71,0.002,1968,8322,428.4,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5965.0,68.6,69.3,1.1,1.2,0.945,-0.055,0.003,239,103,0.003,2086,10365,697.5,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5970.0,63.8,64.5,1.3,1.4,0.936,-0.064,0.003,529,115,0.003,2051,11319,774.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5975.0,59.0,59.7,1.55,1.65,0.925,-0.075,0.003,1119,95,0.003,6158,13212,2183.1,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5980.0,54.4,55.0,1.85,1.95,0.911,-0.089,0.004,411,504,0.004,1508,18042,767.6,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5985.0,49.7,50.4,2.25,2.35,0.895,-0.105,0.005,698,472,0.005,2109,15661,1403.5,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5990.0,45.2,45.8,2.65,2.8,0.877,-0.124,0.005,721,187,0.005,2502,19840,1611.4999999999998,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,5995.0,40.8,41.4,3.2,3.4,0.855,-0.146,0.006,449,64,0.006,2301,16743,1650.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6000.0,36.4,37.1,3.9,4.0,0.827,-0.172,0.007,4212,1553,0.007,8943,43651,9208.5,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6005.0,32.4,32.8,4.7,4.9,0.796,-0.204,0.008,708,319,0.008,1544,18326,1801.6,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6010.0,28.4,28.8,5.7,5.9,0.758,-0.242,0.009,1016,390,0.009,2551,24624,3210.3,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6015.0,24.6,25.0,6.9,7.1,0.716,-0.284,0.01,610,694,0.01,1045,22929,1655.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6020.0,21.1,21.4,8.3,8.6,0.67,-0.329,0.011,776,1729,0.011,2433,28971,3529.9,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6025.0,17.9,18.2,10.1,10.3,0.618,-0.382,0.011,1380,2164,0.011,2989,25729,4805.9,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6030.0,14.9,15.2,12.1,12.3,0.561,-0.439,0.012,666,3175,0.012,2131,30811,3356.4,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6035.0,12.3,12.5,14.4,14.7,0.502,-0.498,0.012,1379,5424,0.012,3013,23870,5270.4,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6040.0,10.0,10.2,17.1,17.4,0.443,-0.557,0.012,2567,9428,0.012,4002,32652,7882.8,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6045.0,7.9,8.2,20.1,20.4,0.385,-0.615,0.011,758,9719,0.011,2188,22656,3240.6,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6050.0,6.3,6.5,23.4,23.7,0.327,-0.673,0.011,3348,19073,0.011,3304,30213,7317.2,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6055.0,4.9,5.1,26.9,27.3,0.273,-0.726,0.01,1269,11866,0.01,972,15476,2241.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6060.0,3.7,3.9,30.7,31.4,0.226,-0.775,0.009,1954,19504,0.009,1778,19173,3358.7999999999997,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6065.0,2.85,3.0,34.8,35.5,0.182,-0.818,0.008,1324,15708,0.008,1413,12847,2189.6,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6070.0,2.2,2.25,39.1,39.8,0.147,-0.853,0.007,1542,34280,0.007,1613,13376,2208.5,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6075.0,1.65,1.75,43.6,44.3,0.116,-0.884,0.006,7700,30833,0.006,2073,10237,5863.8,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6080.0,1.25,1.3,48.2,48.9,0.092,-0.908,0.005,2332,39957,0.005,1375,9833,1853.5,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6085.0,0.95,1.0,52.8,53.5,0.073,-0.928,0.004,1724,25609,0.004,956,7278,1072.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6090.0,0.7,0.75,57.6,58.3,0.056,-0.944,0.003,1993,34037,0.003,494,7186,746.1,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6095.0,0.5,0.6,62.4,63.1,0.044,-0.956,0.003,1753,28452,0.003,477,5442,669.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6100.0,0.4,0.45,67.3,68.0,0.034,-0.966,0.002,11755,63514,0.002,5187,5389,3388.4,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6105.0,0.3,0.35,72.2,72.9,0.027,-0.973,0.002,2707,32147,0.002,277,1197,596.8,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6110.0,0.2,0.3,77.1,77.8,0.021,-0.979,0.001,5530,31564,0.001,619,1035,614.9,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6115.0,0.15,0.2,82.1,82.8,0.017,-0.983,0.001,3533,22649,0.001,256,849,378.9,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6120.0,0.1,0.2,87.0,87.7,0.013,-0.987,0.001,2583,34928,0.001,426,1381,300.90000000000003,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6125.0,0.1,0.15,92.0,92.7,0.01,-0.99,0.001,4289,25380,0.001,455,823,474.4,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6130.0,0.05,0.15,97.0,97.7,0.008,-0.992,0.001,3082,26225,0.001,408,733,349.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6135.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2537,19363,0.0,131,214,0.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6140.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,2738,19151,0.0,255,488,0.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6145.0,0.05,0.1,111.9,112.6,0.006,-0.995,0.0,2317,10544,0.0,101,817,0.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6150.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4977,14155,0.0,97,323,0.0,93262.1]
["2025-02-07T12:20:23.000000000",6033.05,6155.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93262.1]
["2025-02-07T12:20:35.000000000",6033.65,5910.0,121.8,124.3,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5915.0,116.8,119.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3202,763.1999999999999,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5920.0,111.8,114.4,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4215,486.8,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5925.0,106.8,109.4,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3636,713.1999999999999,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5930.0,101.8,104.5,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6050,243.7,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5935.0,95.4,99.5,0.45,0.5,0.975,-0.025,0.001,139,7,0.001,9427,5046,956.6,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5940.0,91.8,94.6,0.5,0.55,0.97,-0.03,0.001,1246,19,0.001,3286,6877,453.2,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5945.0,85.6,89.7,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5466,545.8000000000001,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5950.0,82.4,84.8,0.7,0.75,0.962,-0.038,0.002,1152,857,0.002,6427,8190,1515.8000000000002,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5955.0,76.8,79.9,0.8,0.85,0.955,-0.045,0.002,157,84,0.002,2128,7838,457.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5960.0,72.4,75.1,0.95,1.0,0.948,-0.052,0.002,174,71,0.002,1968,8322,428.4,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5965.0,66.8,70.1,1.1,1.15,0.94,-0.061,0.003,239,103,0.003,2086,10365,697.5,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5970.0,63.4,65.3,1.3,1.35,0.929,-0.071,0.003,529,115,0.003,2051,11321,774.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5975.0,59.1,60.5,1.55,1.6,0.916,-0.084,0.004,1119,95,0.004,6158,13214,2910.8,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5980.0,54.3,55.8,1.8,1.9,0.901,-0.099,0.004,411,504,0.004,1508,18066,767.6,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5985.0,49.8,51.2,2.2,2.25,0.884,-0.116,0.005,698,472,0.005,2109,15663,1403.5,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5990.0,45.2,46.6,2.6,2.7,0.863,-0.137,0.006,721,187,0.006,2502,19851,1933.8,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,5995.0,40.7,42.2,3.1,3.2,0.838,-0.161,0.006,449,64,0.006,2301,16744,1650.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6000.0,36.9,37.8,3.8,3.9,0.811,-0.189,0.007,4212,1554,0.007,8943,43677,9208.5,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6005.0,32.8,33.3,4.6,4.7,0.777,-0.223,0.008,708,319,0.008,1544,18329,1801.6,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6010.0,28.8,29.3,5.5,5.7,0.738,-0.262,0.009,1016,390,0.009,2551,24675,3210.3,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6015.0,25.1,25.5,6.7,6.9,0.695,-0.305,0.01,610,696,0.01,1045,22933,1655.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6020.0,21.5,21.9,8.1,8.3,0.646,-0.354,0.011,776,1729,0.011,2433,28976,3529.9,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6025.0,18.2,18.5,9.8,10.0,0.593,-0.407,0.011,1380,2170,0.011,2989,25736,4805.9,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6030.0,15.3,15.5,11.8,12.0,0.537,-0.463,0.011,666,3185,0.011,2131,30818,3076.7,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6035.0,12.6,12.8,14.0,14.2,0.479,-0.521,0.012,1379,5425,0.012,3013,23884,5270.4,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6040.0,10.2,10.4,16.7,16.9,0.419,-0.581,0.012,2567,9447,0.012,4002,32659,7882.8,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6045.0,8.2,8.4,19.6,19.9,0.36,-0.64,0.011,758,9752,0.011,2188,22658,3240.6,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6050.0,6.5,6.6,22.8,23.2,0.304,-0.696,0.011,3348,19078,0.011,3304,30215,7317.2,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6055.0,5.0,5.1,26.3,26.9,0.253,-0.747,0.01,1269,11871,0.01,972,15477,2241.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6060.0,3.9,4.0,30.0,30.9,0.207,-0.793,0.009,1954,19510,0.009,1778,19173,3358.7999999999997,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6065.0,2.95,3.1,34.0,35.0,0.167,-0.833,0.008,1324,15808,0.008,1413,12847,2189.6,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6070.0,2.25,2.3,38.3,39.3,0.134,-0.866,0.007,1542,34302,0.007,1613,13376,2208.5,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6075.0,1.7,1.75,42.8,44.3,0.105,-0.895,0.005,7700,30837,0.005,2073,10237,4886.5,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6080.0,1.25,1.35,47.2,48.8,0.083,-0.917,0.005,2332,39960,0.005,1375,9833,1853.5,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6085.0,0.95,1.0,51.9,53.5,0.064,-0.936,0.004,1724,25612,0.004,956,7278,1072.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6090.0,0.7,0.8,56.7,58.4,0.05,-0.95,0.003,1993,34040,0.003,494,7186,746.1,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6095.0,0.55,0.6,61.5,63.1,0.039,-0.961,0.002,1753,28454,0.002,477,5740,446.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6100.0,0.4,0.45,66.3,70.5,0.031,-0.969,0.002,11755,63517,0.002,5187,5687,3388.4,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6105.0,0.3,0.35,71.2,75.4,0.024,-0.976,0.002,2707,32147,0.002,277,1197,596.8,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6110.0,0.2,0.25,76.2,80.3,0.019,-0.981,0.001,5530,31568,0.001,619,1035,614.9,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6115.0,0.15,0.2,81.1,85.2,0.014,-0.986,0.001,3533,22649,0.001,256,849,378.9,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6120.0,0.1,0.15,86.0,90.2,0.012,-0.988,0.001,2583,34932,0.001,426,1381,300.90000000000003,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6125.0,0.1,0.15,91.0,95.2,0.01,-0.99,0.001,4289,25382,0.001,455,823,474.4,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6130.0,0.05,0.1,96.0,100.1,0.006,-0.994,0.0,3082,26225,0.0,408,733,0.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6135.0,0.05,0.1,101.0,105.1,0.006,-0.994,0.0,2537,19363,0.0,131,214,0.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6140.0,0.05,0.1,106.0,110.1,0.006,-0.994,0.0,2738,19179,0.0,255,488,0.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6145.0,0.05,0.1,111.0,115.1,0.005,-0.995,0.0,2317,10544,0.0,101,817,0.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6150.0,0.0,0.05,115.9,121.3,0.002,-0.998,0.0,4977,14160,0.0,97,323,0.0,92756.0]
["2025-02-07T12:20:35.000000000",6033.65,6155.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92756.0]
["2025-02-07T12:20:46.000000000",6036.51,5915.0,121.6,122.8,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3202,763.1999999999999,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5920.0,116.6,117.8,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4215,486.8,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5925.0,111.6,112.9,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5930.0,106.7,107.9,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6050,243.7,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5935.0,101.7,103.0,0.35,0.45,0.979,-0.021,0.001,139,7,0.001,9427,5046,956.6,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5940.0,96.8,98.0,0.45,0.5,0.975,-0.025,0.001,1246,19,0.001,3286,6877,453.2,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5945.0,91.9,93.1,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5466,272.90000000000003,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5950.0,87.0,88.2,0.6,0.65,0.967,-0.033,0.002,1152,857,0.002,6427,8191,1515.8000000000002,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5955.0,82.1,83.3,0.7,0.75,0.961,-0.039,0.002,157,84,0.002,2128,7838,457.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5960.0,77.2,78.4,0.8,0.85,0.956,-0.044,0.002,174,71,0.002,1968,8425,428.4,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5965.0,72.3,73.4,0.95,1.0,0.948,-0.052,0.002,239,103,0.002,2086,10487,465.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5970.0,67.5,68.6,1.1,1.2,0.939,-0.061,0.003,529,115,0.003,2051,11326,774.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5975.0,62.7,63.8,1.3,1.4,0.928,-0.072,0.003,1119,95,0.003,6158,13227,2183.1,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5980.0,58.0,59.0,1.55,1.65,0.916,-0.084,0.004,411,506,0.004,1508,18076,767.6,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5985.0,53.3,54.3,1.85,1.95,0.901,-0.099,0.004,698,472,0.004,2109,15675,1122.8,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5990.0,48.7,49.7,2.25,2.3,0.883,-0.117,0.005,721,187,0.005,2502,19883,1611.4999999999998,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,5995.0,44.1,45.1,2.7,2.8,0.862,-0.138,0.006,449,64,0.006,2301,16777,1650.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6000.0,39.7,40.7,3.3,3.4,0.836,-0.164,0.007,4212,1557,0.007,8943,43867,9208.5,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6005.0,35.6,36.1,3.9,4.1,0.807,-0.194,0.008,708,319,0.008,1544,18358,1801.6,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6010.0,31.4,32.0,4.8,4.9,0.772,-0.227,0.008,1016,393,0.008,2551,24716,2853.6000000000004,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6015.0,27.4,27.9,5.8,5.9,0.732,-0.268,0.009,610,701,0.009,1045,22960,1489.5,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6020.0,23.8,24.1,7.0,7.2,0.686,-0.315,0.01,776,1740,0.01,2433,28996,3209.0000000000005,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6025.0,20.3,20.6,8.5,8.7,0.635,-0.366,0.011,1380,2206,0.011,2989,25763,4805.9,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6030.0,17.1,17.3,10.2,10.4,0.579,-0.421,0.012,666,3238,0.012,2131,30858,3356.4,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6035.0,14.2,14.3,12.3,12.6,0.518,-0.482,0.012,1379,5475,0.012,3013,23896,5270.4,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6040.0,11.6,11.8,14.7,15.0,0.459,-0.541,0.012,2567,9479,0.012,4002,32670,7882.8,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6045.0,9.3,9.5,17.4,17.7,0.4,-0.6,0.012,758,9820,0.012,2188,22659,3535.2000000000003,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6050.0,7.4,7.5,20.5,20.8,0.343,-0.657,0.011,3348,19111,0.011,3304,30215,7317.2,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6055.0,5.8,5.9,23.7,24.2,0.288,-0.712,0.01,1269,11959,0.01,972,15477,2241.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6060.0,4.4,4.6,27.1,28.1,0.237,-0.762,0.009,1954,19559,0.009,1778,19189,3358.7999999999997,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6065.0,3.4,3.5,31.0,32.0,0.192,-0.807,0.008,1324,15819,0.008,1413,12857,2189.6,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6070.0,2.55,2.65,35.2,36.2,0.155,-0.845,0.007,1542,34397,0.007,1613,13391,2208.5,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6075.0,1.9,2.0,39.6,40.6,0.123,-0.876,0.006,7700,31088,0.006,2073,10238,5863.8,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6080.0,1.45,1.5,43.9,45.1,0.097,-0.903,0.005,2332,40015,0.005,1375,9848,1853.5,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6085.0,1.1,1.15,48.5,49.7,0.075,-0.925,0.004,1724,25655,0.004,956,7279,1072.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6090.0,0.8,0.9,53.3,54.5,0.058,-0.942,0.003,1993,34051,0.003,494,7186,746.1,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6095.0,0.6,0.65,58.0,59.3,0.045,-0.955,0.003,1753,28495,0.003,477,5740,669.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6100.0,0.45,0.5,62.9,64.1,0.035,-0.965,0.002,11755,63519,0.002,5187,5687,3388.4,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6105.0,0.35,0.4,67.8,69.0,0.028,-0.972,0.002,2707,32147,0.002,277,1197,596.8,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6110.0,0.25,0.3,72.7,73.9,0.021,-0.979,0.001,5530,31570,0.001,619,1035,614.9,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6115.0,0.2,0.25,77.6,78.9,0.017,-0.983,0.001,3533,22649,0.001,256,849,378.9,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6120.0,0.15,0.2,82.6,83.8,0.013,-0.987,0.001,2583,34938,0.001,426,1381,300.90000000000003,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6125.0,0.1,0.15,87.5,88.8,0.01,-0.99,0.001,4289,25414,0.001,455,823,474.4,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6130.0,0.05,0.1,92.5,93.8,0.006,-0.994,0.0,3082,26225,0.0,408,733,0.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6135.0,0.05,0.1,97.5,98.7,0.006,-0.994,0.0,2537,19364,0.0,131,214,0.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6140.0,0.05,0.1,102.5,103.7,0.006,-0.994,0.0,2738,19179,0.0,255,488,0.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6145.0,0.05,0.1,107.5,108.7,0.006,-0.994,0.0,2317,10546,0.0,101,817,0.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6150.0,0.0,0.05,112.5,113.7,0.002,-0.998,0.0,4977,14162,0.0,97,323,0.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6155.0,0.0,0.05,117.5,118.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91551.5]
["2025-02-07T12:20:46.000000000",6036.51,6160.0,0.0,0.05,122.5,123.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5915.0,121.4,122.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3202,763.1999999999999,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5920.0,116.5,117.2,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4215,486.8,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5925.0,111.5,112.2,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5930.0,106.6,107.3,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6050,243.7,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5935.0,101.6,102.3,0.35,0.45,0.979,-0.021,0.001,139,7,0.001,9427,5046,956.6,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5940.0,96.7,97.4,0.45,0.5,0.975,-0.025,0.001,1246,19,0.001,3286,6877,453.2,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5945.0,91.7,92.4,0.5,0.55,0.972,-0.028,0.001,134,37,0.001,2595,5466,272.90000000000003,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5950.0,86.8,87.5,0.6,0.65,0.967,-0.033,0.002,1152,857,0.002,6427,8191,1515.8000000000002,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5955.0,81.9,82.6,0.7,0.75,0.961,-0.039,0.002,157,84,0.002,2128,7838,457.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5960.0,77.1,77.7,0.8,0.9,0.956,-0.044,0.002,174,71,0.002,1968,8426,428.4,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5965.0,72.2,72.9,0.95,1.0,0.948,-0.052,0.002,239,103,0.002,2086,10487,465.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5970.0,67.4,68.0,1.1,1.2,0.939,-0.061,0.003,529,115,0.003,2051,11327,774.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5975.0,62.6,63.2,1.35,1.4,0.928,-0.072,0.003,1119,95,0.003,6158,13232,2183.1,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5980.0,57.8,58.5,1.6,1.65,0.916,-0.084,0.004,411,506,0.004,1508,18084,767.6,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5985.0,53.2,53.8,1.9,1.95,0.901,-0.099,0.004,698,475,0.004,2109,15685,1122.8,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5990.0,48.6,49.2,2.25,2.35,0.883,-0.117,0.005,721,187,0.005,2502,19888,1611.4999999999998,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,5995.0,44.0,44.6,2.7,2.8,0.862,-0.138,0.006,449,64,0.006,2301,16792,1650.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6000.0,39.6,40.2,3.2,3.4,0.836,-0.164,0.007,4212,1557,0.007,8943,43889,9208.5,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6005.0,35.4,35.9,4.0,4.1,0.807,-0.194,0.008,708,319,0.008,1544,18358,1801.6,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6010.0,31.3,31.7,4.8,4.9,0.772,-0.227,0.008,1016,393,0.008,2551,24719,2853.6000000000004,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6015.0,27.3,27.7,5.8,6.0,0.732,-0.268,0.009,610,701,0.009,1045,23004,1489.5,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6020.0,23.6,23.9,7.0,7.2,0.686,-0.315,0.01,776,1762,0.01,2433,29016,3209.0000000000005,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6025.0,20.1,20.4,8.6,8.8,0.635,-0.366,0.011,1380,2211,0.011,2989,25773,4805.9,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6030.0,16.9,17.2,10.3,10.6,0.579,-0.421,0.012,666,3262,0.012,2131,30876,3356.4,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6035.0,14.0,14.3,12.5,12.7,0.518,-0.482,0.012,1379,5565,0.012,3013,23904,5270.4,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6040.0,11.5,11.7,14.8,15.1,0.459,-0.541,0.012,2567,9498,0.012,4002,32676,7882.8,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6045.0,9.2,9.4,17.6,17.9,0.4,-0.6,0.012,758,9846,0.012,2188,22679,3535.2000000000003,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6050.0,7.3,7.5,20.6,20.9,0.343,-0.657,0.011,3348,19123,0.011,3304,30215,7317.2,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6055.0,5.7,5.9,24.0,24.4,0.288,-0.712,0.01,1269,11972,0.01,972,15478,2241.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6060.0,4.4,4.5,27.6,28.1,0.237,-0.762,0.009,1954,19565,0.009,1778,19189,3358.7999999999997,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6065.0,3.3,3.5,31.5,32.1,0.192,-0.807,0.008,1324,15862,0.008,1413,12857,2189.6,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6070.0,2.55,2.6,35.7,36.3,0.155,-0.845,0.007,1542,34401,0.007,1613,13391,2208.5,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6075.0,1.9,2.0,40.1,40.7,0.123,-0.876,0.006,7700,31095,0.006,2073,10238,5863.8,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6080.0,1.4,1.5,44.6,45.2,0.097,-0.903,0.005,2332,40022,0.005,1375,9848,1853.5,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6085.0,1.05,1.15,49.2,49.9,0.075,-0.925,0.004,1724,25696,0.004,956,7279,1072.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6090.0,0.8,0.85,53.9,54.6,0.058,-0.942,0.003,1993,34053,0.003,494,7186,746.1,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6095.0,0.6,0.65,58.7,59.4,0.045,-0.955,0.003,1753,28497,0.003,477,5740,669.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6100.0,0.45,0.5,63.6,64.2,0.035,-0.965,0.002,11755,63519,0.002,5187,5687,3388.4,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6105.0,0.35,0.4,68.4,69.1,0.028,-0.972,0.002,2707,32147,0.002,277,1197,596.8,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6110.0,0.25,0.3,73.4,74.1,0.021,-0.979,0.001,5530,31570,0.001,619,1035,614.9,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6115.0,0.2,0.25,78.3,79.0,0.017,-0.983,0.001,3533,22649,0.001,256,849,378.9,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6120.0,0.15,0.2,83.3,84.0,0.013,-0.987,0.001,2583,34938,0.001,426,1381,300.90000000000003,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6125.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,4289,25417,0.001,455,823,474.4,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6130.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,3082,26225,0.0,408,733,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6135.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2537,19364,0.0,131,214,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6140.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,2738,19179,0.0,255,488,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6145.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,2317,10546,0.0,101,817,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6150.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,4977,14162,0.0,97,323,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6155.0,0.0,0.05,118.0,119.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91551.5]
["2025-02-07T12:20:57.000000000",6036.17,6160.0,0.0,0.05,123.0,124.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5915.0,121.3,122.1,0.2,0.25,0.987,-0.013,0.001,119,5,0.001,7513,3202,763.1999999999999,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5920.0,116.3,117.1,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4215,486.8,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5925.0,111.4,112.1,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5930.0,106.4,107.2,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6050,243.7,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5935.0,101.5,102.2,0.35,0.45,0.978,-0.022,0.001,139,7,0.001,9427,5046,956.6,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5940.0,96.5,97.2,0.45,0.5,0.975,-0.025,0.001,1246,19,0.001,3286,6882,453.2,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5945.0,91.6,92.3,0.5,0.55,0.971,-0.029,0.001,134,37,0.001,2595,5466,272.90000000000003,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5950.0,86.7,87.4,0.6,0.65,0.967,-0.033,0.002,1152,857,0.002,6427,8191,1515.8000000000002,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5955.0,81.8,82.5,0.7,0.75,0.961,-0.039,0.002,157,84,0.002,2128,7838,457.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5960.0,76.8,77.7,0.8,0.9,0.955,-0.045,0.002,174,71,0.002,1968,8426,428.4,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5965.0,72.1,72.8,0.95,1.05,0.947,-0.053,0.002,239,103,0.002,2086,10493,465.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5970.0,67.2,68.0,1.15,1.2,0.938,-0.062,0.003,529,115,0.003,2051,11328,774.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5975.0,62.4,63.2,1.35,1.4,0.926,-0.074,0.003,1119,95,0.003,6158,13237,2183.1,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5980.0,57.7,58.4,1.6,1.65,0.914,-0.086,0.004,411,506,0.004,1508,18089,767.6,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5985.0,53.0,53.7,1.9,2.0,0.899,-0.101,0.004,698,475,0.004,2109,15687,1122.8,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5990.0,48.4,49.1,2.3,2.35,0.88,-0.12,0.005,721,187,0.005,2502,19903,1611.4999999999998,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,5995.0,43.8,44.6,2.75,2.85,0.858,-0.142,0.006,449,64,0.006,2301,16794,1650.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6000.0,39.5,40.1,3.3,3.4,0.832,-0.168,0.007,4212,1557,0.007,8943,43924,9208.5,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6005.0,35.2,35.5,4.0,4.1,0.802,-0.198,0.008,708,319,0.008,1544,18360,1801.6,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6010.0,31.0,31.4,4.9,5.0,0.766,-0.234,0.008,1016,394,0.008,2551,24730,2853.6000000000004,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6015.0,27.1,27.4,5.9,6.1,0.726,-0.274,0.009,610,705,0.009,1045,23009,1489.5,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6020.0,23.4,23.6,7.2,7.3,0.679,-0.321,0.01,776,1766,0.01,2433,29036,3209.0000000000005,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6025.0,19.9,20.1,8.7,8.9,0.629,-0.371,0.011,1380,2218,0.011,2989,25789,4805.9,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6030.0,16.8,16.9,10.5,10.7,0.573,-0.427,0.012,666,3269,0.012,2131,30963,3356.4,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6035.0,13.9,14.1,12.6,12.8,0.515,-0.485,0.012,1379,5586,0.012,3013,23923,5270.4,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6040.0,11.4,11.5,15.1,15.3,0.455,-0.545,0.012,2567,9510,0.012,4002,32690,7882.8,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6045.0,9.1,9.3,17.9,18.1,0.395,-0.605,0.012,758,9851,0.012,2188,22692,3535.2000000000003,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6050.0,7.2,7.4,20.9,21.2,0.337,-0.663,0.011,3348,19141,0.011,3304,30227,7317.2,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6055.0,5.6,5.8,24.3,24.6,0.282,-0.718,0.01,1269,11981,0.01,972,15481,2241.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6060.0,4.3,4.4,27.7,28.3,0.233,-0.767,0.009,1954,19670,0.009,1778,19189,3358.7999999999997,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6065.0,3.3,3.4,31.6,32.3,0.188,-0.812,0.008,1324,15965,0.008,1413,12857,2189.6,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6070.0,2.5,2.55,35.8,36.5,0.151,-0.849,0.007,1542,34421,0.007,1613,13391,2208.5,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6075.0,1.85,1.95,40.1,40.8,0.119,-0.881,0.006,7700,31110,0.006,2073,10238,5863.8,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6080.0,1.4,1.45,44.7,45.4,0.094,-0.906,0.005,2332,40081,0.005,1375,9848,1853.5,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6085.0,1.05,1.1,49.3,50.0,0.073,-0.927,0.004,1724,25703,0.004,956,7279,1072.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6090.0,0.8,0.85,54.0,54.7,0.057,-0.943,0.003,1993,34056,0.003,494,7186,746.1,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6095.0,0.6,0.65,58.8,59.5,0.044,-0.956,0.003,1753,28499,0.003,477,5740,669.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6100.0,0.45,0.5,63.6,64.5,0.035,-0.965,0.002,11755,63519,0.002,5187,5687,3388.4,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6105.0,0.35,0.4,68.5,69.3,0.026,-0.974,0.002,2707,32147,0.002,277,1197,596.8,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6110.0,0.25,0.3,73.4,74.4,0.021,-0.979,0.001,5530,31571,0.001,619,1035,614.9,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6115.0,0.2,0.25,78.4,79.1,0.016,-0.984,0.001,3533,22649,0.001,256,849,378.9,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6120.0,0.15,0.2,83.3,84.3,0.013,-0.987,0.001,2583,34938,0.001,426,1381,300.90000000000003,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6125.0,0.1,0.15,88.3,89.1,0.01,-0.99,0.001,4289,25417,0.001,455,823,474.4,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6130.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,3082,26225,0.0,408,733,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6135.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2537,19364,0.0,131,214,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6140.0,0.05,0.1,103.2,104.2,0.006,-0.994,0.0,2738,19179,0.0,255,488,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6145.0,0.0,0.1,108.2,109.0,0.006,-0.994,0.0,2317,10565,0.0,101,817,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6150.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4977,14164,0.0,97,323,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6155.0,0.0,0.05,118.1,119.2,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91551.5]
["2025-02-07T12:21:09.000000000",6036.17,6160.0,0.0,0.05,123.1,124.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91551.5]
["2025-02-07T12:21:20.000000000",6035.71,5915.0,120.4,121.1,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3203,763.1999999999999,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5920.0,115.4,116.2,0.25,0.3,0.985,-0.014,0.001,115,6,0.001,4753,4217,486.8,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5925.0,110.5,111.2,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3636,713.1999999999999,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5930.0,105.5,106.3,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6055,243.7,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5935.0,100.6,101.3,0.4,0.45,0.978,-0.022,0.001,139,7,0.001,9427,5046,956.6,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5940.0,95.6,96.4,0.45,0.5,0.975,-0.025,0.001,1246,19,0.001,3286,6882,453.2,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5945.0,90.7,91.5,0.5,0.6,0.971,-0.029,0.001,134,37,0.001,2595,5466,272.90000000000003,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5950.0,85.8,86.5,0.6,0.65,0.965,-0.035,0.002,1152,857,0.002,6427,8192,1515.8000000000002,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5955.0,80.9,81.6,0.7,0.8,0.96,-0.04,0.002,157,84,0.002,2128,7838,457.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5960.0,76.0,76.8,0.85,0.9,0.953,-0.047,0.002,174,71,0.002,1968,8426,428.4,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5965.0,71.2,71.9,1.0,1.05,0.946,-0.054,0.002,239,103,0.002,2086,10495,465.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5970.0,66.4,67.1,1.15,1.25,0.936,-0.063,0.003,529,115,0.003,2051,11329,774.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5975.0,61.6,62.3,1.4,1.45,0.925,-0.075,0.003,1119,95,0.003,6158,13246,2183.1,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5980.0,56.9,57.6,1.65,1.7,0.912,-0.088,0.004,411,506,0.004,1508,18091,767.6,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5985.0,52.2,52.9,1.95,2.05,0.896,-0.104,0.004,698,475,0.004,2109,15692,1122.8,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5990.0,47.6,48.3,2.35,2.45,0.877,-0.123,0.005,721,187,0.005,2502,19904,1611.4999999999998,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,5995.0,43.1,43.7,2.85,2.9,0.855,-0.145,0.006,449,64,0.006,2301,16806,1650.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6000.0,38.7,39.3,3.4,3.5,0.828,-0.173,0.007,4212,1557,0.007,8943,44040,9208.5,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6005.0,34.6,35.0,4.1,4.3,0.798,-0.202,0.008,708,319,0.008,1544,18364,1801.6,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6010.0,30.5,30.9,5.0,5.1,0.762,-0.238,0.009,1016,394,0.009,2551,24734,3210.3,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6015.0,26.6,26.9,6.1,6.2,0.721,-0.279,0.009,610,706,0.009,1045,23013,1489.5,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6020.0,22.9,23.2,7.3,7.5,0.675,-0.325,0.01,776,1766,0.01,2433,29036,3209.0000000000005,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6025.0,19.4,19.7,8.9,9.1,0.623,-0.377,0.011,1380,2219,0.011,2989,25791,4805.9,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6030.0,16.3,16.6,10.7,10.9,0.567,-0.433,0.012,666,3272,0.012,2131,30986,3356.4,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6035.0,13.5,13.7,12.9,13.1,0.509,-0.491,0.012,1379,5600,0.012,3013,23930,5270.4,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6040.0,11.0,11.2,15.4,15.6,0.449,-0.551,0.012,2567,9605,0.012,4002,32692,7882.8,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6045.0,8.8,9.0,18.1,18.4,0.389,-0.611,0.012,758,9852,0.012,2188,22692,3535.2000000000003,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6050.0,6.9,7.1,21.3,21.6,0.332,-0.668,0.011,3348,19157,0.011,3304,30228,7317.2,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6055.0,5.4,5.5,24.7,25.1,0.278,-0.722,0.01,1269,11982,0.01,972,15482,2241.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6060.0,4.1,4.3,28.4,28.9,0.228,-0.772,0.009,1954,19675,0.009,1778,19189,3358.7999999999997,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6065.0,3.1,3.3,32.3,32.9,0.185,-0.815,0.008,1324,15973,0.008,1413,12857,2189.6,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6070.0,2.4,2.45,36.5,37.2,0.148,-0.852,0.007,1542,34451,0.007,1613,13391,2208.5,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6075.0,1.8,1.85,40.9,41.6,0.117,-0.883,0.006,7700,31117,0.006,2073,10238,5863.8,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6080.0,1.35,1.4,45.5,46.2,0.091,-0.909,0.005,2332,40183,0.005,1375,9848,1853.5,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6085.0,1.0,1.05,50.1,50.8,0.072,-0.928,0.004,1724,25707,0.004,956,7279,1072.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6090.0,0.75,0.8,54.9,55.6,0.056,-0.944,0.003,1993,34172,0.003,494,7186,746.1,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6095.0,0.55,0.6,59.7,60.4,0.043,-0.957,0.003,1753,28499,0.003,477,5740,669.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6100.0,0.45,0.5,64.5,65.3,0.033,-0.967,0.002,11755,63526,0.002,5187,5687,3388.4,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6105.0,0.3,0.35,69.4,70.2,0.025,-0.975,0.002,2707,32148,0.002,277,1197,596.8,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6110.0,0.2,0.3,74.4,75.1,0.021,-0.979,0.001,5530,31580,0.001,619,1035,614.9,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6115.0,0.15,0.25,79.3,80.0,0.015,-0.985,0.001,3533,22650,0.001,256,849,378.9,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6120.0,0.15,0.2,84.2,85.0,0.013,-0.987,0.001,2583,34943,0.001,426,1381,300.90000000000003,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6125.0,0.1,0.15,89.2,90.0,0.01,-0.99,0.001,4289,25417,0.001,455,823,474.4,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6130.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,3082,26226,0.0,408,733,0.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6135.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,2537,19364,0.0,131,298,0.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6140.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,2738,19180,0.0,255,572,0.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6145.0,0.0,0.05,109.1,109.9,0.004,-0.996,0.0,2317,10565,0.0,101,817,0.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6150.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,4977,14169,0.0,97,323,0.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6155.0,0.0,0.05,118.9,120.0,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91908.2]
["2025-02-07T12:21:20.000000000",6035.71,6160.0,0.0,0.05,123.9,125.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91908.2]
["2025-02-07T12:21:31.000000000",6033.19,5910.0,120.4,128.4,0.2,0.3,0.986,-0.014,0.001,118,10,0.001,2881,1827,299.90000000000003,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5915.0,115.5,123.4,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3203,763.1999999999999,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5920.0,110.4,118.4,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4217,486.8,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5925.0,105.5,112.9,0.35,0.4,0.98,-0.02,0.001,627,20,0.001,6505,3636,713.1999999999999,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5930.0,102.5,108.5,0.4,0.45,0.977,-0.023,0.001,97,23,0.001,2340,6103,243.7,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5935.0,97.4,102.6,0.45,0.5,0.973,-0.027,0.001,139,7,0.001,9427,5109,956.6,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5940.0,90.7,97.2,0.5,0.6,0.97,-0.03,0.001,1246,19,0.001,3286,6882,453.2,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5945.0,85.8,93.4,0.6,0.65,0.965,-0.035,0.002,134,37,0.002,2595,5467,545.8000000000001,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5950.0,80.9,88.6,0.7,0.75,0.96,-0.04,0.002,1152,857,0.002,6427,8194,1515.8000000000002,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5955.0,75.7,83.8,0.8,0.85,0.952,-0.048,0.002,157,84,0.002,2128,7848,457.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5960.0,71.3,78.3,0.95,1.0,0.945,-0.055,0.002,174,71,0.002,1968,8457,428.4,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5965.0,65.9,72.7,1.1,1.2,0.936,-0.064,0.003,239,103,0.003,2086,10566,697.5,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5970.0,62.4,68.7,1.3,1.4,0.925,-0.075,0.003,529,115,0.003,2051,11367,774.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5975.0,59.1,61.6,1.55,1.6,0.912,-0.089,0.004,1119,95,0.004,6158,13280,2910.8,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5980.0,54.3,56.9,1.8,1.9,0.897,-0.103,0.004,411,506,0.004,1508,18131,767.6,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5985.0,49.7,52.2,2.15,2.25,0.877,-0.123,0.005,698,475,0.005,2109,15729,1403.5,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5990.0,45.3,47.8,2.6,2.65,0.857,-0.143,0.006,721,187,0.006,2502,19936,1933.8,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,5995.0,40.7,43.6,3.1,3.2,0.831,-0.168,0.007,449,64,0.006,2301,16840,1694.9,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6000.0,37.1,38.5,3.7,3.8,0.803,-0.198,0.007,4212,1557,0.007,8943,44103,9208.5,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6005.0,33.4,33.8,4.5,4.6,0.767,-0.233,0.008,708,320,0.008,1544,18370,1801.6,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6010.0,29.4,29.8,5.4,5.6,0.728,-0.272,0.009,1016,394,0.009,2551,24756,3210.3,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6015.0,25.5,25.9,6.5,6.7,0.684,-0.316,0.01,610,707,0.01,1045,23026,1655.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6020.0,21.9,22.3,7.9,8.1,0.634,-0.367,0.011,776,1769,0.011,2433,29064,3529.9,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6025.0,18.6,18.9,9.6,9.7,0.58,-0.42,0.011,1380,2229,0.011,2989,25800,4805.9,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6030.0,15.5,15.8,11.5,11.7,0.524,-0.476,0.012,666,3307,0.012,2131,31068,3356.4,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6035.0,12.8,13.0,13.7,13.9,0.465,-0.535,0.012,1379,5632,0.012,3013,23965,5270.4,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6040.0,10.4,10.6,16.3,16.6,0.405,-0.595,0.012,2567,9659,0.012,4002,32716,7882.8,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6045.0,8.3,8.5,19.2,19.5,0.347,-0.653,0.011,758,10093,0.011,2188,22695,3240.6,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6050.0,6.5,6.7,22.3,22.7,0.293,-0.707,0.01,3348,19195,0.01,3304,30243,6652.000000000001,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6055.0,5.1,5.2,25.8,26.3,0.243,-0.757,0.01,1269,12008,0.01,972,15483,2241.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6060.0,3.9,4.0,29.1,30.7,0.197,-0.802,0.008,1954,19988,0.008,1778,19189,2985.6000000000004,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6065.0,2.95,3.1,33.2,34.7,0.158,-0.841,0.007,1324,16020,0.007,1413,12857,1915.9,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6070.0,2.2,2.3,37.7,39.0,0.125,-0.875,0.006,1542,37112,0.006,1613,13391,1893.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6075.0,1.65,1.75,41.7,44.2,0.099,-0.901,0.005,7700,31192,0.005,2073,10241,4886.5,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6080.0,1.25,1.3,46.2,48.9,0.078,-0.922,0.004,2332,42722,0.004,1375,9851,1482.8,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6085.0,0.95,1.0,50.4,53.4,0.06,-0.94,0.004,1724,25762,0.004,956,7279,1072.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6090.0,0.7,0.75,55.6,58.3,0.047,-0.953,0.003,1993,34233,0.003,494,7191,746.1,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6095.0,0.5,0.55,60.0,63.2,0.036,-0.964,0.002,1753,28585,0.002,477,5740,446.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6100.0,0.4,0.45,62.3,70.2,0.028,-0.972,0.002,11755,63637,0.002,5187,5687,3388.4,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6105.0,0.3,0.35,67.8,75.5,0.021,-0.979,0.001,2707,32168,0.001,277,1197,298.4,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6110.0,0.2,0.25,72.1,80.1,0.017,-0.983,0.001,5530,31587,0.001,619,1035,614.9,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6115.0,0.15,0.2,77.1,85.5,0.013,-0.987,0.001,3533,22651,0.001,256,849,378.9,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6120.0,0.1,0.15,82.0,91.1,0.01,-0.99,0.001,2583,34945,0.001,426,1381,300.90000000000003,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6125.0,0.1,0.15,87.6,95.4,0.008,-0.992,0.001,4289,25421,0.001,455,823,474.4,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6130.0,0.05,0.1,92.0,100.4,0.006,-0.994,0.0,3082,26229,0.0,408,733,0.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6135.0,0.05,0.1,96.9,106.0,0.006,-0.994,0.0,2537,19364,0.0,131,298,0.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6140.0,0.05,0.1,101.9,110.4,0.006,-0.994,0.0,2738,19180,0.0,255,572,0.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6145.0,0.0,0.05,106.9,114.9,0.002,-0.998,0.0,2317,10566,0.0,101,817,0.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6150.0,0.0,0.05,111.9,120.7,0.002,-0.998,0.0,4977,14171,0.0,97,323,0.0,90783.89999999998]
["2025-02-07T12:21:31.000000000",6033.19,6155.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5910.0,125.0,126.3,0.2,0.25,0.986,-0.014,0.001,118,10,0.001,2881,1827,299.90000000000003,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5915.0,120.0,121.3,0.25,0.3,0.985,-0.015,0.001,119,5,0.001,7513,3203,763.1999999999999,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5920.0,115.1,116.3,0.25,0.3,0.983,-0.017,0.001,115,6,0.001,4753,4218,486.8,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5925.0,110.1,111.4,0.3,0.35,0.98,-0.02,0.001,627,20,0.001,6505,3636,713.1999999999999,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5930.0,105.2,106.4,0.35,0.4,0.977,-0.023,0.001,97,23,0.001,2340,6103,243.7,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5935.0,100.2,101.5,0.4,0.45,0.973,-0.027,0.001,139,7,0.001,9427,5109,956.6,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5940.0,95.3,96.6,0.5,0.55,0.97,-0.03,0.001,1246,19,0.001,3286,6882,453.2,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5945.0,90.4,91.6,0.55,0.6,0.965,-0.035,0.002,134,37,0.002,2595,5467,545.8000000000001,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5950.0,85.5,86.7,0.65,0.7,0.96,-0.04,0.002,1152,857,0.002,6427,8195,1515.8000000000002,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5955.0,80.6,81.8,0.75,0.8,0.952,-0.048,0.002,157,84,0.002,2128,7848,457.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5960.0,75.7,77.0,0.9,0.95,0.945,-0.055,0.002,174,71,0.002,1968,8457,428.4,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5965.0,70.9,71.9,1.05,1.1,0.936,-0.064,0.003,239,103,0.003,2086,10569,697.5,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5970.0,66.1,67.1,1.2,1.3,0.925,-0.075,0.003,529,115,0.003,2051,11375,774.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5975.0,61.3,62.3,1.45,1.5,0.912,-0.089,0.004,1119,95,0.004,6158,13281,2910.8,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5980.0,56.6,57.6,1.7,1.8,0.897,-0.103,0.004,411,506,0.004,1508,18143,767.6,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5985.0,51.9,52.9,2.05,2.1,0.877,-0.123,0.005,698,475,0.005,2109,15732,1403.5,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5990.0,47.3,48.3,2.45,2.5,0.857,-0.143,0.006,721,187,0.006,2502,19955,1933.8,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,5995.0,42.8,43.8,2.9,3.0,0.831,-0.168,0.007,449,64,0.006,2301,16842,1694.9,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6000.0,38.4,39.4,3.5,3.6,0.803,-0.198,0.007,4212,1557,0.007,8943,44118,9208.5,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6005.0,34.3,34.8,4.2,4.4,0.767,-0.233,0.008,708,320,0.008,1544,18372,1801.6,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6010.0,30.2,30.7,5.1,5.3,0.728,-0.272,0.009,1016,394,0.009,2551,24761,3210.3,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6015.0,26.4,26.7,6.2,6.4,0.684,-0.316,0.01,610,708,0.01,1045,23033,1655.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6020.0,22.7,23.0,7.5,7.7,0.634,-0.367,0.011,776,1769,0.011,2433,29085,3529.9,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6025.0,19.3,19.5,9.0,9.3,0.58,-0.42,0.011,1380,2232,0.011,2989,25808,4805.9,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6030.0,16.1,16.4,10.9,11.1,0.524,-0.476,0.012,666,3312,0.012,2131,31077,3356.4,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6035.0,13.3,13.6,13.1,13.3,0.465,-0.535,0.012,1379,5656,0.012,3013,23995,5270.4,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6040.0,10.8,11.1,15.6,15.8,0.405,-0.595,0.012,2567,9690,0.012,4002,32724,7882.8,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6045.0,8.7,8.9,18.4,18.7,0.347,-0.653,0.011,758,10117,0.011,2188,22696,3240.6,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6050.0,6.8,7.0,21.4,21.9,0.293,-0.707,0.01,3348,19230,0.01,3304,30243,6652.000000000001,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6055.0,5.3,5.5,24.9,25.3,0.243,-0.757,0.01,1269,12019,0.01,972,15483,2241.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6060.0,4.1,4.2,28.2,29.2,0.197,-0.802,0.008,1954,20021,0.008,1778,19189,2985.6000000000004,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6065.0,3.1,3.2,32.2,33.3,0.158,-0.841,0.007,1324,16021,0.007,1413,12857,1915.9,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6070.0,2.3,2.4,36.4,37.5,0.125,-0.875,0.006,1542,37124,0.006,1613,13391,1893.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6075.0,1.75,1.8,40.8,41.9,0.099,-0.901,0.005,7700,31216,0.005,2073,10241,4886.5,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6080.0,1.3,1.4,45.3,46.5,0.078,-0.922,0.004,2332,42745,0.004,1375,9851,1482.8,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6085.0,0.95,1.05,49.9,51.2,0.06,-0.94,0.004,1724,25775,0.004,956,7279,1072.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6090.0,0.7,0.8,54.6,56.0,0.047,-0.953,0.003,1993,34235,0.003,494,7191,746.1,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6095.0,0.55,0.6,59.5,60.8,0.036,-0.964,0.002,1753,28585,0.002,477,5740,446.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6100.0,0.4,0.45,64.4,65.6,0.028,-0.972,0.002,11755,63639,0.002,5187,5687,3388.4,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6105.0,0.3,0.35,69.3,70.5,0.021,-0.979,0.001,2707,32178,0.001,277,1197,298.4,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6110.0,0.2,0.25,74.2,75.5,0.017,-0.983,0.001,5530,31587,0.001,619,1035,614.9,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6115.0,0.15,0.2,79.1,80.4,0.013,-0.987,0.001,3533,22651,0.001,256,849,378.9,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6120.0,0.1,0.15,84.1,85.4,0.01,-0.99,0.001,2583,34945,0.001,426,1381,300.90000000000003,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6125.0,0.1,0.15,89.0,90.4,0.008,-0.992,0.001,4289,25421,0.001,455,823,474.4,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6130.0,0.05,0.1,94.0,95.3,0.006,-0.994,0.0,3082,26230,0.0,408,733,0.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6135.0,0.05,0.1,99.0,100.3,0.006,-0.994,0.0,2537,19364,0.0,131,298,0.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6140.0,0.05,0.1,104.0,105.3,0.006,-0.994,0.0,2738,19180,0.0,255,572,0.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6145.0,0.0,0.05,109.0,110.3,0.002,-0.998,0.0,2317,10566,0.0,101,817,0.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6150.0,0.0,0.05,114.0,115.3,0.002,-0.998,0.0,4977,14171,0.0,97,323,0.0,90783.89999999998]
["2025-02-07T12:21:43.000000000",6034.77,6155.0,0.0,0.05,119.0,120.4,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,90783.89999999998]
["2025-02-07T12:21:54.000000000",6041.14,5920.0,103.9,133.2,0.2,0.25,0.985,-0.015,0.001,115,6,0.001,4753,4219,486.8,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5925.0,100.0,128.0,0.25,0.3,0.983,-0.017,0.001,627,20,0.001,6505,3637,713.1999999999999,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5930.0,106.1,115.8,0.25,0.3,0.98,-0.02,0.001,97,23,0.001,2340,6104,243.7,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5935.0,90.2,119.2,0.3,0.35,0.977,-0.023,0.001,139,8,0.001,9427,5112,956.6,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5940.0,84.2,113.1,0.35,0.4,0.974,-0.027,0.001,1246,19,0.001,3286,6884,453.2,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5945.0,79.0,108.3,0.45,0.5,0.969,-0.03,0.001,134,37,0.001,2595,5479,272.90000000000003,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5950.0,89.3,99.3,0.45,0.5,0.964,-0.036,0.002,1152,897,0.002,6427,8206,1515.8000000000002,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5955.0,70.7,98.3,0.55,0.65,0.959,-0.041,0.002,157,84,0.002,2128,7852,457.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5960.0,65.5,93.3,0.6,0.7,0.951,-0.049,0.002,174,71,0.002,1968,8466,428.4,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5965.0,60.8,88.8,0.75,0.85,0.943,-0.057,0.003,239,103,0.003,2086,10575,697.5,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5970.0,56.1,84.4,0.85,1.0,0.933,-0.066,0.003,529,115,0.003,2051,11401,774.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5975.0,51.2,79.4,1.0,1.2,0.923,-0.077,0.003,1119,95,0.003,6158,13296,2183.1,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5980.0,47.0,74.5,1.2,1.3,0.909,-0.091,0.004,411,507,0.004,1508,18198,767.6,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5985.0,55.2,65.2,1.45,1.55,0.893,-0.107,0.005,698,476,0.005,2109,15739,1403.5,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5990.0,53.8,56.4,1.7,1.85,0.874,-0.125,0.005,721,187,0.005,2502,19988,1611.4999999999998,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,5995.0,33.0,59.1,2.05,2.3,0.851,-0.148,0.006,449,64,0.006,2301,16875,1650.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6000.0,41.2,48.0,2.45,3.9,0.825,-0.175,0.007,4212,1573,0.007,8943,44223,9208.5,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6005.0,39.2,42.6,2.9,5.2,0.794,-0.207,0.008,708,328,0.008,1544,18411,1801.6,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6010.0,32.3,37.3,3.5,4.0,0.759,-0.242,0.009,1016,410,0.009,2551,25110,3210.3,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6015.0,28.1,33.1,4.3,7.5,0.716,-0.284,0.01,610,723,0.01,1045,23089,1655.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6020.0,27.8,28.8,5.2,9.0,0.668,-0.332,0.01,776,1773,0.01,2433,29155,3209.0000000000005,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6025.0,19.2,24.7,6.3,7.0,0.616,-0.384,0.011,1380,2235,0.011,2989,25890,4805.9,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6030.0,18.6,20.6,8.0,8.5,0.56,-0.44,0.012,666,3333,0.012,2131,31166,3356.4,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6035.0,17.5,18.0,9.4,9.7,0.5,-0.5,0.012,1379,5703,0.012,3013,24043,5270.4,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6040.0,14.5,15.0,11.3,12.3,0.44,-0.56,0.012,2567,9799,0.012,4002,32810,7882.8,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6045.0,11.8,12.1,13.6,14.7,0.381,-0.619,0.012,758,10132,0.012,2188,22738,3535.2000000000003,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6050.0,9.4,9.9,16.2,17.3,0.324,-0.676,0.011,3348,19377,0.011,3304,30260,7317.2,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6055.0,7.4,7.6,18.8,20.3,0.271,-0.729,0.01,1269,12092,0.01,972,15508,2241.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6060.0,4.1,5.9,22.3,37.8,0.221,-0.778,0.009,1954,20305,0.009,1778,19190,3358.7999999999997,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6065.0,4.1,4.6,25.0,31.0,0.179,-0.821,0.008,1324,16062,0.008,1413,12870,2189.6,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6070.0,2.35,3.6,29.0,31.2,0.143,-0.858,0.007,1542,37262,0.007,1613,13393,2208.5,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6075.0,2.15,2.65,25.7,52.1,0.112,-0.888,0.006,7700,31436,0.006,2073,10242,5863.8,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6080.0,1.75,1.95,28.3,56.3,0.088,-0.913,0.005,2332,42824,0.005,1375,9851,1853.5,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6085.0,1.25,1.5,41.8,44.3,0.068,-0.931,0.004,1724,25814,0.004,956,7279,1072.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6090.0,1.05,1.1,45.7,66.1,0.053,-0.947,0.003,1993,34304,0.003,494,7191,746.1,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6095.0,0.7,0.85,42.0,72.3,0.041,-0.959,0.003,1753,28659,0.003,477,5740,669.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6100.0,0.55,0.6,55.9,58.5,0.031,-0.969,0.002,11755,63793,0.002,5187,5687,3388.4,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6105.0,0.4,0.5,52.1,80.7,0.024,-0.976,0.002,2707,32305,0.002,277,1197,596.8,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6110.0,0.25,0.35,57.5,86.0,0.018,-0.982,0.001,5530,31605,0.001,619,1035,614.9,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6115.0,0.25,0.3,70.0,90.5,0.014,-0.986,0.001,3533,22707,0.001,256,849,378.9,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6120.0,0.15,0.2,71.5,81.5,0.01,-0.99,0.001,2583,34960,0.001,426,1381,300.90000000000003,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6125.0,0.1,0.2,77.1,100.4,0.01,-0.99,0.001,4289,25463,0.001,455,823,474.4,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6130.0,0.05,0.15,82.6,105.3,0.006,-0.994,0.0,3082,26232,0.0,408,733,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6135.0,0.05,0.1,87.8,110.4,0.006,-0.994,0.0,2537,19365,0.0,131,298,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6140.0,0.05,0.1,92.8,115.5,0.006,-0.994,0.0,2738,19181,0.0,255,572,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6145.0,0.0,0.1,97.6,120.3,0.002,-0.998,0.0,2317,10570,0.0,101,817,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6150.0,0.0,0.05,102.4,125.3,0.002,-0.998,0.0,4977,14171,0.0,97,323,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6155.0,0.0,0.05,107.1,130.3,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6160.0,0.0,0.05,112.1,135.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91823.7]
["2025-02-07T12:21:54.000000000",6041.14,6165.0,0.0,0.05,113.4,129.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91823.7]
["2025-02-07T12:22:05.000000000",6041.8,5920.0,117.8,122.8,0.2,0.25,0.987,-0.013,0.001,115,6,0.001,4753,4219,486.8,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5925.0,112.8,117.8,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3637,713.1999999999999,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5930.0,107.9,112.8,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6104,243.7,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5935.0,101.3,107.7,0.3,0.4,0.98,-0.02,0.001,139,8,0.001,9427,5112,956.6,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5940.0,97.9,102.9,0.35,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,6904,453.2,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5945.0,93.0,98.0,0.45,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5479,272.90000000000003,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5950.0,89.2,93.1,0.5,0.55,0.969,-0.03,0.001,1152,897,0.001,6427,8226,757.9000000000001,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5955.0,83.1,88.1,0.6,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7863,457.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5960.0,78.2,83.2,0.65,0.75,0.96,-0.04,0.002,174,71,0.002,1968,8466,428.4,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5965.0,71.9,78.4,0.8,0.9,0.953,-0.047,0.002,239,103,0.002,2086,10576,465.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5970.0,68.5,73.5,0.95,1.0,0.945,-0.055,0.003,529,115,0.003,2051,11416,774.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5975.0,63.7,68.5,1.1,1.2,0.935,-0.065,0.003,1119,95,0.003,6158,13297,2183.1,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5980.0,58.9,63.7,1.3,1.4,0.925,-0.076,0.003,411,507,0.003,1508,18221,575.6999999999999,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5985.0,55.1,58.9,1.55,1.65,0.912,-0.089,0.004,698,476,0.004,2109,15752,1122.8,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5990.0,49.5,54.2,1.85,1.95,0.896,-0.103,0.005,721,187,0.005,2502,20039,1611.4999999999998,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,5995.0,45.7,49.6,2.2,2.3,0.877,-0.122,0.005,449,64,0.005,2301,16902,1375.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6000.0,41.2,45.0,2.65,2.75,0.854,-0.146,0.006,4212,1573,0.006,8943,44278,7893.000000000001,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6005.0,30.4,40.3,3.2,3.3,0.827,-0.172,0.007,708,328,0.007,1544,18451,1576.4,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6010.0,34.8,35.7,3.8,4.0,0.797,-0.203,0.008,1016,413,0.008,2551,25119,2853.6000000000004,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6015.0,28.4,31.5,4.8,4.9,0.761,-0.239,0.009,610,724,0.009,1045,23190,1489.5,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6020.0,23.9,27.5,5.7,5.9,0.717,-0.281,0.01,776,1777,0.01,2433,29194,3209.0000000000005,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6025.0,23.2,23.7,6.9,7.1,0.67,-0.33,0.01,1380,2238,0.01,2989,25961,4369.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6030.0,19.8,20.2,8.3,8.4,0.619,-0.381,0.011,666,3348,0.011,2131,31223,3076.7,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6035.0,16.7,16.9,10.2,10.4,0.562,-0.438,0.012,1379,5714,0.012,3013,24058,5270.4,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6040.0,13.8,14.0,12.3,12.5,0.502,-0.498,0.012,2567,9863,0.012,4002,32840,7882.8,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6045.0,11.2,11.4,14.7,14.9,0.441,-0.559,0.012,758,10236,0.012,2188,22754,3535.2000000000003,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6050.0,9.0,9.1,17.4,17.7,0.38,-0.62,0.012,3348,19437,0.012,3304,30262,7982.4000000000015,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6055.0,7.1,7.3,20.5,21.0,0.322,-0.679,0.011,1269,12126,0.011,972,15510,2465.1,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6060.0,5.6,5.7,23.7,33.5,0.267,-0.732,0.01,1954,20411,0.01,1778,19194,3732.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6065.0,4.2,4.3,27.0,30.9,0.218,-0.781,0.009,1324,16132,0.009,1413,12870,2463.3,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6070.0,3.1,3.2,31.0,35.2,0.174,-0.826,0.008,1542,37460,0.008,1613,13393,2524.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6075.0,2.45,2.5,35.2,46.2,0.139,-0.861,0.007,7700,31517,0.007,2073,10242,6841.1,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6080.0,1.75,1.85,39.4,44.0,0.109,-0.891,0.006,2332,42956,0.006,1375,9853,2224.2000000000003,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6085.0,1.35,1.4,43.9,48.6,0.085,-0.915,0.005,1724,25919,0.005,956,7289,1340.0000000000002,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6090.0,1.0,1.05,48.5,53.3,0.066,-0.934,0.004,1993,34396,0.004,494,7191,994.8,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6095.0,0.7,0.8,53.3,58.1,0.05,-0.95,0.003,1753,28842,0.003,477,5740,669.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6100.0,0.55,0.6,58.1,62.1,0.039,-0.961,0.002,11755,64009,0.002,5187,5687,3388.4,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6105.0,0.4,0.45,63.1,67.8,0.029,-0.97,0.002,2707,32315,0.002,277,1199,596.8,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6110.0,0.3,0.35,67.8,72.8,0.023,-0.977,0.002,5530,31615,0.002,619,1035,1229.8,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6115.0,0.2,0.3,72.9,77.7,0.018,-0.982,0.001,3533,22774,0.001,256,849,378.9,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6120.0,0.15,0.25,77.7,81.7,0.014,-0.986,0.001,2583,34963,0.001,426,1383,300.90000000000003,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6125.0,0.1,0.2,82.8,87.6,0.01,-0.99,0.001,4289,25468,0.001,455,823,474.4,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6130.0,0.1,0.15,87.6,91.6,0.01,-0.99,0.001,3082,26240,0.001,408,733,349.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6135.0,0.05,0.1,92.6,97.5,0.006,-0.994,0.0,2537,19367,0.0,131,298,0.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6140.0,0.05,0.1,97.5,102.5,0.006,-0.994,0.0,2738,19181,0.0,255,572,0.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6145.0,0.05,0.1,102.5,107.5,0.004,-0.996,0.0,2317,10571,0.0,101,817,0.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6150.0,0.0,0.05,107.7,112.5,0.002,-0.998,0.0,4977,14171,0.0,97,323,0.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6155.0,0.0,0.05,112.7,117.5,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6160.0,0.0,0.05,117.5,122.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91986.5]
["2025-02-07T12:22:05.000000000",6041.8,6165.0,0.0,0.05,122.5,127.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91986.5]
["2025-02-07T12:22:17.000000000",6038.36,5915.0,122.2,127.5,0.25,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3203,763.1999999999999,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5920.0,117.1,122.5,0.25,0.3,0.986,-0.014,0.001,115,6,0.001,4753,4224,486.8,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5925.0,112.3,118.0,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3637,713.1999999999999,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5930.0,107.2,112.0,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,6104,243.7,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5935.0,102.4,107.1,0.4,0.45,0.978,-0.022,0.001,139,8,0.001,9427,5133,956.6,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5940.0,97.4,102.1,0.45,0.5,0.975,-0.025,0.001,1246,19,0.001,3286,6907,453.2,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5945.0,92.5,97.2,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,5480,272.90000000000003,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5950.0,87.6,92.3,0.6,0.7,0.966,-0.034,0.002,1152,897,0.002,6427,8242,1515.8000000000002,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5955.0,82.7,87.4,0.7,0.75,0.961,-0.039,0.002,157,84,0.002,2128,7863,457.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5960.0,77.8,82.5,0.85,0.9,0.955,-0.045,0.002,174,71,0.002,1968,8468,428.4,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5965.0,72.8,77.7,0.95,1.05,0.947,-0.053,0.002,239,103,0.002,2086,10586,465.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5970.0,68.1,72.8,1.15,1.2,0.939,-0.061,0.003,529,115,0.003,2051,11530,774.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5975.0,63.4,65.6,1.35,1.45,0.928,-0.071,0.003,1119,95,0.003,6158,13300,2183.1,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5980.0,58.6,60.8,1.55,1.65,0.915,-0.085,0.004,411,507,0.004,1508,18241,767.6,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5985.0,53.8,56.0,1.85,1.95,0.901,-0.099,0.004,698,476,0.004,2109,15787,1122.8,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5990.0,49.2,51.4,2.2,2.35,0.884,-0.118,0.005,721,187,0.005,2502,20045,1611.4999999999998,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,5995.0,44.6,46.8,2.65,2.75,0.862,-0.138,0.006,449,69,0.006,2301,16946,1650.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6000.0,40.2,42.3,3.2,3.3,0.839,-0.161,0.006,4212,1573,0.006,8943,44298,7893.000000000001,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6005.0,36.1,37.3,3.8,4.0,0.809,-0.191,0.007,708,328,0.007,1544,18462,1576.4,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6010.0,32.2,32.9,4.6,4.8,0.776,-0.224,0.008,1016,413,0.008,2551,25136,2853.6000000000004,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6015.0,28.2,28.8,5.6,5.7,0.738,-0.262,0.009,610,724,0.009,1045,23254,1489.5,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6020.0,24.4,25.0,6.7,6.9,0.693,-0.305,0.01,776,1780,0.01,2433,29215,3209.0000000000005,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6025.0,20.9,21.2,8.2,8.3,0.645,-0.354,0.011,1380,2238,0.011,2989,25978,4805.9,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6030.0,17.6,17.9,9.9,10.1,0.592,-0.408,0.011,666,3418,0.011,2131,31245,3076.7,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6035.0,14.6,14.9,11.9,12.1,0.536,-0.464,0.012,1379,5725,0.012,3013,24083,5270.4,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6040.0,12.0,12.3,14.2,14.4,0.476,-0.523,0.012,2567,9878,0.012,4002,32847,7882.8,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6045.0,9.7,9.9,16.8,17.1,0.415,-0.585,0.012,758,10266,0.012,2188,22775,3535.2000000000003,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6050.0,7.7,7.8,19.8,20.1,0.355,-0.645,0.012,3348,19541,0.012,3304,30263,7982.4000000000015,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6055.0,6.0,6.2,23.1,23.5,0.298,-0.703,0.011,1269,12147,0.011,972,15513,2465.1,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6060.0,4.6,4.8,26.5,27.2,0.246,-0.755,0.01,1954,20475,0.01,1778,19197,3732.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6065.0,3.5,3.7,30.2,31.4,0.198,-0.801,0.009,1324,16168,0.009,1413,12870,2463.3,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6070.0,2.65,2.75,34.3,35.5,0.159,-0.841,0.008,1542,37563,0.008,1613,13393,2524.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6075.0,2.0,2.05,38.6,39.9,0.126,-0.874,0.006,7700,31690,0.006,2073,10243,5863.8,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6080.0,1.5,1.55,42.4,44.6,0.098,-0.901,0.005,2332,43049,0.005,1375,9853,1853.5,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6085.0,1.1,1.2,46.9,49.2,0.079,-0.923,0.004,1724,26003,0.004,956,7289,1072.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6090.0,0.85,0.9,51.6,53.9,0.06,-0.94,0.004,1993,34440,0.004,494,7191,994.8,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6095.0,0.6,0.7,56.4,58.7,0.047,-0.955,0.003,1753,28970,0.003,477,5740,669.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6100.0,0.45,0.5,61.2,63.5,0.035,-0.965,0.002,11755,64014,0.002,5187,5687,3388.4,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6105.0,0.35,0.4,66.1,68.4,0.028,-0.972,0.002,2707,32325,0.002,277,1199,596.8,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6110.0,0.25,0.3,71.1,73.3,0.021,-0.979,0.001,5530,31616,0.001,619,1035,614.9,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6115.0,0.2,0.25,76.1,78.3,0.017,-0.983,0.001,3533,22790,0.001,256,849,378.9,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6120.0,0.15,0.2,81.1,83.2,0.014,-0.986,0.001,2583,34963,0.001,426,1383,300.90000000000003,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6125.0,0.1,0.15,86.1,88.2,0.01,-0.99,0.001,4289,25470,0.001,455,823,474.4,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6130.0,0.05,0.15,91.1,93.1,0.008,-0.992,0.001,3082,26241,0.001,408,733,349.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6135.0,0.05,0.1,96.1,98.1,0.006,-0.994,0.0,2537,19367,0.0,131,298,0.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6140.0,0.05,0.1,101.1,103.1,0.006,-0.994,0.0,2738,19181,0.0,255,572,0.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6145.0,0.0,0.1,106.1,108.1,0.004,-0.996,0.0,2317,10571,0.0,101,817,0.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6150.0,0.0,0.05,111.1,113.2,0.002,-0.998,0.0,4977,14177,0.0,97,323,0.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6155.0,0.0,0.05,116.1,118.2,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92180.5]
["2025-02-07T12:22:17.000000000",6038.36,6160.0,0.0,0.05,121.6,123.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5915.0,121.6,122.7,0.25,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3203,763.1999999999999,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5920.0,116.7,117.7,0.25,0.35,0.986,-0.014,0.001,115,6,0.001,4753,4224,486.8,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5925.0,111.7,112.7,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3637,713.1999999999999,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5930.0,106.7,107.8,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,6104,243.7,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5935.0,101.8,102.8,0.4,0.45,0.978,-0.022,0.001,139,8,0.001,9427,5135,956.6,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5940.0,96.9,97.9,0.45,0.55,0.975,-0.025,0.001,1246,19,0.001,3286,6907,453.2,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5945.0,91.9,93.0,0.55,0.6,0.971,-0.029,0.001,134,37,0.001,2595,5480,272.90000000000003,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5950.0,87.0,88.1,0.65,0.7,0.966,-0.034,0.002,1152,897,0.002,6427,8242,1515.8000000000002,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5955.0,82.1,83.2,0.75,0.8,0.961,-0.039,0.002,157,84,0.002,2128,7864,457.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5960.0,77.2,78.3,0.85,0.95,0.955,-0.045,0.002,174,71,0.002,1968,8468,428.4,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5965.0,72.4,73.4,1.0,1.1,0.947,-0.053,0.002,239,103,0.002,2086,10608,465.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5970.0,67.6,68.6,1.2,1.25,0.939,-0.061,0.003,529,115,0.003,2051,11540,774.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5975.0,63.0,63.8,1.4,1.45,0.928,-0.071,0.003,1119,95,0.003,6158,13301,2183.1,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5980.0,58.2,59.1,1.65,1.75,0.915,-0.085,0.004,411,507,0.004,1508,18245,767.6,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5985.0,53.5,54.4,1.95,2.05,0.901,-0.099,0.004,698,476,0.004,2109,15791,1122.8,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5990.0,48.9,49.7,2.3,2.4,0.884,-0.118,0.005,721,187,0.005,2502,20054,1611.4999999999998,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,5995.0,44.3,45.2,2.75,2.85,0.862,-0.138,0.006,449,69,0.006,2301,16956,1650.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6000.0,39.9,40.7,3.3,3.4,0.839,-0.161,0.006,4212,1573,0.006,8943,44326,7893.000000000001,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6005.0,35.7,36.4,4.0,4.1,0.809,-0.191,0.007,708,328,0.007,1544,18483,1576.4,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6010.0,31.6,32.0,4.8,4.9,0.776,-0.224,0.008,1016,413,0.008,2551,25142,2853.6000000000004,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6015.0,27.6,28.0,5.8,5.9,0.738,-0.262,0.009,610,724,0.009,1045,23263,1489.5,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6020.0,24.0,24.2,7.0,7.2,0.693,-0.305,0.01,776,1784,0.01,2433,29253,3209.0000000000005,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6025.0,20.5,20.7,8.5,8.6,0.645,-0.354,0.011,1380,2241,0.011,2989,25987,4805.9,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6030.0,17.2,17.4,10.2,10.4,0.592,-0.408,0.011,666,3422,0.011,2131,31262,3076.7,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6035.0,14.3,14.5,12.3,12.4,0.536,-0.464,0.012,1379,5749,0.012,3013,24103,5270.4,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6040.0,11.7,11.9,14.7,14.8,0.476,-0.523,0.012,2567,9883,0.012,4002,32855,7882.8,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6045.0,9.4,9.6,17.3,17.5,0.415,-0.585,0.012,758,10284,0.012,2188,22777,3535.2000000000003,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6050.0,7.4,7.6,20.4,20.6,0.355,-0.645,0.012,3348,19568,0.012,3304,30266,7982.4000000000015,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6055.0,5.8,5.9,23.7,23.9,0.298,-0.703,0.011,1269,12204,0.011,972,15615,2465.1,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6060.0,4.4,4.6,27.3,27.8,0.246,-0.755,0.01,1954,20476,0.01,1778,19200,3732.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6065.0,3.4,3.5,31.1,31.8,0.198,-0.801,0.009,1324,16175,0.009,1413,12970,2463.3,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6070.0,2.55,2.65,35.2,36.0,0.159,-0.841,0.008,1542,37596,0.008,1613,13395,2524.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6075.0,1.9,2.0,39.6,40.4,0.126,-0.874,0.006,7700,31739,0.006,2073,10243,5863.8,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6080.0,1.45,1.5,44.1,45.0,0.098,-0.901,0.005,2332,43092,0.005,1375,9853,1853.5,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6085.0,1.05,1.15,48.7,49.9,0.079,-0.923,0.004,1724,26014,0.004,956,7289,1072.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6090.0,0.8,0.85,53.4,54.6,0.06,-0.94,0.004,1993,34479,0.004,494,7191,994.8,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6095.0,0.6,0.65,58.2,59.4,0.047,-0.955,0.003,1753,28971,0.003,477,5740,669.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6100.0,0.45,0.5,63.1,64.1,0.035,-0.965,0.002,11755,64016,0.002,5187,5687,3388.4,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6105.0,0.3,0.4,68.0,69.0,0.028,-0.972,0.002,2707,32326,0.002,277,1199,596.8,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6110.0,0.25,0.3,72.9,73.9,0.021,-0.979,0.001,5530,31616,0.001,619,1035,614.9,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6115.0,0.2,0.25,77.8,78.8,0.017,-0.983,0.001,3533,22790,0.001,256,849,378.9,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6120.0,0.15,0.2,82.8,83.8,0.014,-0.986,0.001,2583,34963,0.001,426,1383,300.90000000000003,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6125.0,0.1,0.15,87.7,88.8,0.01,-0.99,0.001,4289,25470,0.001,455,823,474.4,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6130.0,0.05,0.15,92.7,93.7,0.008,-0.992,0.001,3082,26241,0.001,408,733,349.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6135.0,0.05,0.1,97.7,98.7,0.006,-0.994,0.0,2537,19368,0.0,131,298,0.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6140.0,0.05,0.1,102.7,103.7,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6145.0,0.0,0.1,107.7,108.7,0.004,-0.996,0.0,2317,10572,0.0,101,817,0.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6150.0,0.0,0.05,112.6,113.8,0.002,-0.998,0.0,4977,14177,0.0,97,323,0.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6155.0,0.0,0.05,117.2,118.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92180.5]
["2025-02-07T12:22:28.000000000",6037.96,6160.0,0.0,0.05,122.2,123.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92180.5]
["2025-02-07T12:22:39.000000000",6034.84,5910.0,124.3,125.5,0.2,0.3,0.988,-0.011,0.001,118,10,0.001,2881,1827,299.90000000000003,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5915.0,119.3,120.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3203,763.1999999999999,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5920.0,114.3,115.6,0.3,0.35,0.985,-0.015,0.001,115,6,0.001,4753,4224,486.8,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5925.0,109.4,110.6,0.35,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3637,713.1999999999999,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5930.0,104.4,109.2,0.4,0.45,0.98,-0.019,0.001,97,23,0.001,2340,6104,243.7,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5935.0,99.5,100.8,0.45,0.5,0.978,-0.022,0.001,139,8,0.001,9427,5135,956.6,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5940.0,94.6,95.8,0.55,0.6,0.974,-0.026,0.001,1246,19,0.001,3286,6919,453.2,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5945.0,89.7,90.6,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,5480,272.90000000000003,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5950.0,84.8,86.0,0.7,0.75,0.965,-0.035,0.002,1152,897,0.002,6427,8242,1515.8000000000002,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5955.0,79.9,81.1,0.85,0.9,0.96,-0.04,0.002,157,84,0.002,2128,7864,457.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5960.0,75.0,76.3,0.95,1.05,0.953,-0.047,0.002,174,71,0.002,1968,8499,428.4,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5965.0,70.2,71.4,1.1,1.2,0.946,-0.054,0.002,239,103,0.002,2086,10626,465.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5970.0,65.4,66.6,1.3,1.4,0.937,-0.063,0.003,529,115,0.003,2051,11588,774.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5975.0,60.6,61.7,1.55,1.65,0.926,-0.074,0.003,1119,95,0.003,6158,13304,2183.1,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5980.0,55.9,56.9,1.85,1.95,0.912,-0.087,0.004,411,507,0.004,1508,18268,767.6,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5985.0,51.3,52.3,2.2,2.3,0.898,-0.102,0.004,698,476,0.004,2109,15841,1122.8,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5990.0,46.7,47.7,2.6,2.7,0.88,-0.12,0.005,721,187,0.005,2502,20076,1611.4999999999998,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,5995.0,42.2,43.2,3.1,3.2,0.859,-0.141,0.006,449,69,0.006,2301,16963,1650.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6000.0,37.9,38.5,3.7,3.9,0.833,-0.165,0.006,4212,1583,0.006,8943,44353,7893.000000000001,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6005.0,33.6,34.6,4.5,4.6,0.805,-0.195,0.007,708,328,0.007,1544,18497,1576.4,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6010.0,29.6,30.0,5.4,5.6,0.771,-0.229,0.008,1016,413,0.008,2551,25154,2853.6000000000004,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6015.0,25.7,26.1,6.5,6.7,0.732,-0.268,0.009,610,724,0.009,1045,23277,1489.5,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6020.0,22.1,22.5,7.8,8.0,0.688,-0.312,0.01,776,1784,0.01,2433,29289,3209.0000000000005,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6025.0,18.9,19.1,9.5,9.7,0.639,-0.361,0.011,1380,2241,0.011,2989,25997,4805.9,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6030.0,15.7,16.0,11.4,11.6,0.585,-0.415,0.011,666,3430,0.011,2131,31295,3076.7,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6035.0,13.1,13.2,13.6,13.9,0.529,-0.471,0.012,1379,5759,0.012,3013,24110,5270.4,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6040.0,10.5,10.8,16.1,16.5,0.469,-0.531,0.012,2567,9945,0.012,4002,32878,7882.8,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6045.0,8.4,8.6,19.0,19.3,0.407,-0.593,0.012,758,10319,0.012,2188,22791,3535.2000000000003,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6050.0,6.6,6.8,22.2,22.5,0.347,-0.653,0.012,3348,19579,0.012,3304,30269,7982.4000000000015,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6055.0,5.1,5.3,25.6,26.1,0.289,-0.711,0.011,1269,12307,0.011,972,15616,2465.1,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6060.0,3.9,4.1,29.4,29.9,0.238,-0.762,0.01,1954,20492,0.01,1778,19200,3732.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6065.0,3.1,3.2,33.0,34.0,0.194,-0.808,0.009,1324,16200,0.009,1413,12970,2463.3,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6070.0,2.25,2.35,37.3,38.3,0.153,-0.846,0.007,1542,37732,0.007,1613,13396,2208.5,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6075.0,1.7,1.75,41.7,42.7,0.121,-0.879,0.006,7700,31789,0.006,2073,10243,5863.8,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6080.0,1.3,1.35,46.3,47.3,0.095,-0.905,0.005,2332,43225,0.005,1375,9853,1853.5,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6085.0,0.95,1.0,50.7,52.0,0.074,-0.926,0.004,1724,26026,0.004,956,7289,1072.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6090.0,0.7,0.75,55.5,56.7,0.058,-0.942,0.003,1993,34494,0.003,494,7191,746.1,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6095.0,0.55,0.6,60.3,61.5,0.045,-0.955,0.003,1753,28972,0.003,477,5740,669.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6100.0,0.4,0.45,65.2,66.4,0.035,-0.965,0.002,11755,64025,0.002,5187,5687,3388.4,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6105.0,0.3,0.35,70.1,71.3,0.028,-0.973,0.002,2707,32327,0.002,277,1199,596.8,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6110.0,0.2,0.3,75.0,76.3,0.021,-0.979,0.001,5530,31616,0.001,619,1035,614.9,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6115.0,0.15,0.25,79.9,81.2,0.017,-0.983,0.001,3533,22790,0.001,256,849,378.9,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6120.0,0.1,0.2,84.9,86.1,0.014,-0.986,0.001,2583,34963,0.001,426,1383,300.90000000000003,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6125.0,0.1,0.15,89.8,91.1,0.01,-0.99,0.001,4289,25470,0.001,455,823,474.4,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6130.0,0.05,0.15,94.8,96.1,0.008,-0.992,0.001,3082,26242,0.001,408,733,349.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6135.0,0.05,0.1,99.8,101.1,0.006,-0.994,0.0,2537,19368,0.0,131,298,0.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6140.0,0.05,0.1,104.8,106.1,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6145.0,0.0,0.1,109.8,111.0,0.004,-0.996,0.0,2317,10572,0.0,101,817,0.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6150.0,0.0,0.05,112.0,116.0,0.002,-0.998,0.0,4977,14177,0.0,97,323,0.0,91916.2]
["2025-02-07T12:22:39.000000000",6034.84,6155.0,0.0,0.05,117.0,121.4,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91916.2]
["2025-02-07T12:22:51.000000000",6035.97,5915.0,119.6,120.7,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5920.0,114.6,115.8,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4224,486.8,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5925.0,109.7,110.8,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3637,713.1999999999999,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5930.0,104.7,105.9,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5935.0,99.8,100.9,0.45,0.5,0.975,-0.024,0.001,139,8,0.001,9427,5135,956.6,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5940.0,94.8,96.0,0.5,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6919,453.2,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5945.0,89.9,91.1,0.6,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5481,272.90000000000003,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5950.0,85.0,86.2,0.65,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8255,1515.8000000000002,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5955.0,80.1,81.3,0.8,0.85,0.957,-0.043,0.002,157,84,0.002,2128,7864,457.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5960.0,75.3,76.4,0.95,1.0,0.95,-0.05,0.002,174,71,0.002,1968,8517,428.4,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5965.0,70.4,71.6,1.1,1.15,0.942,-0.058,0.003,239,103,0.003,2086,10631,697.5,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5970.0,65.8,66.8,1.25,1.35,0.932,-0.068,0.003,529,115,0.003,2051,11647,774.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5975.0,61.0,62.0,1.5,1.55,0.92,-0.08,0.003,1119,95,0.003,6158,13305,2183.1,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5980.0,56.3,57.2,1.75,1.85,0.906,-0.094,0.004,411,507,0.004,1508,18324,767.6,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5985.0,51.6,52.6,2.1,2.2,0.89,-0.11,0.005,698,476,0.005,2109,15848,1403.5,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5990.0,47.0,48.0,2.5,2.6,0.872,-0.129,0.005,721,187,0.005,2502,20088,1611.4999999999998,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,5995.0,42.5,43.5,3.0,3.1,0.849,-0.152,0.006,449,69,0.006,2301,16968,1650.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6000.0,38.1,39.0,3.6,3.7,0.822,-0.178,0.007,4212,1583,0.007,8943,44380,9208.5,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6005.0,33.9,34.8,4.3,4.5,0.79,-0.21,0.008,708,328,0.008,1544,18498,1801.6,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6010.0,30.2,30.6,5.2,5.4,0.753,-0.247,0.009,1016,413,0.009,2551,25165,3210.3,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6015.0,26.3,26.7,6.3,6.4,0.712,-0.288,0.009,610,725,0.009,1045,23278,1489.5,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6020.0,22.7,23.0,7.6,7.8,0.666,-0.333,0.01,776,1787,0.01,2433,29292,3209.0000000000005,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6025.0,19.2,19.5,9.1,9.4,0.615,-0.384,0.011,1380,2248,0.011,2989,26007,4805.9,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6030.0,16.1,16.3,11.0,11.2,0.56,-0.44,0.012,666,3434,0.012,2131,31303,3356.4,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6035.0,13.3,13.5,13.1,13.4,0.501,-0.499,0.012,1379,5816,0.012,3013,24114,5270.4,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6040.0,10.8,11.0,15.7,15.9,0.441,-0.558,0.012,2567,9945,0.012,4002,32895,7882.8,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6045.0,8.6,8.8,18.4,18.7,0.382,-0.618,0.012,758,10333,0.012,2188,22798,3535.2000000000003,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6050.0,6.8,7.0,21.6,21.9,0.323,-0.677,0.011,3348,19588,0.011,3304,30269,7317.2,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6055.0,5.3,5.4,25.0,25.5,0.269,-0.731,0.01,1269,12385,0.01,972,15616,2241.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6060.0,4.0,4.2,28.8,29.2,0.221,-0.78,0.009,1954,20496,0.009,1778,19200,3358.7999999999997,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6065.0,3.1,3.2,32.7,33.6,0.179,-0.822,0.008,1324,16207,0.008,1413,12970,2189.6,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6070.0,2.3,2.4,36.9,37.9,0.141,-0.859,0.007,1542,37781,0.007,1613,13396,2208.5,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6075.0,1.75,1.8,41.3,42.3,0.111,-0.889,0.006,7700,31858,0.006,2073,10243,5863.8,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6080.0,1.3,1.4,45.9,46.9,0.087,-0.913,0.005,2332,43291,0.005,1375,9853,1853.5,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6085.0,1.0,1.05,50.6,51.7,0.069,-0.932,0.004,1724,26026,0.004,956,7289,1072.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6090.0,0.75,0.8,55.3,56.5,0.053,-0.946,0.003,1993,34528,0.003,494,7191,746.1,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6095.0,0.55,0.6,60.1,61.3,0.041,-0.959,0.003,1753,28972,0.003,477,5740,669.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6100.0,0.4,0.45,65.0,66.1,0.031,-0.968,0.002,11755,64039,0.002,5187,5687,3388.4,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6105.0,0.3,0.35,69.9,71.0,0.025,-0.975,0.002,2707,32328,0.002,277,1199,596.8,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6110.0,0.25,0.3,74.8,75.9,0.018,-0.982,0.001,5530,31617,0.001,619,1035,614.9,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6115.0,0.2,0.25,79.8,80.9,0.015,-0.985,0.001,3533,22790,0.001,256,849,378.9,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6120.0,0.15,0.2,84.7,85.8,0.013,-0.987,0.001,2583,34963,0.001,426,1383,300.90000000000003,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6125.0,0.1,0.15,89.7,90.8,0.01,-0.99,0.001,4289,25470,0.001,455,823,474.4,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6130.0,0.05,0.15,94.7,95.8,0.008,-0.992,0.001,3082,26242,0.001,408,733,349.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6135.0,0.05,0.1,99.6,100.8,0.006,-0.994,0.0,2537,19378,0.0,131,298,0.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6140.0,0.05,0.1,104.6,105.7,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6145.0,0.0,0.1,109.6,110.7,0.004,-0.996,0.0,2317,10572,0.0,101,817,0.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6150.0,0.0,0.05,114.6,118.3,0.002,-0.998,0.0,4977,14177,0.0,97,323,0.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6155.0,0.0,0.05,119.1,123.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92770.4]
["2025-02-07T12:22:51.000000000",6035.97,6160.0,0.0,0.05,124.1,125.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92770.4]
["2025-02-07T12:23:03.000000000",6034.68,5910.0,123.6,124.4,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5915.0,118.7,119.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5920.0,113.7,114.5,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4224,486.8,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5925.0,108.8,109.5,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3637,713.1999999999999,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5930.0,103.8,104.6,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5935.0,98.9,99.6,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5135,956.6,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5940.0,94.0,94.7,0.55,0.6,0.972,-0.028,0.001,1246,19,0.001,3286,6919,453.2,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5945.0,89.1,89.8,0.6,0.7,0.967,-0.032,0.001,134,37,0.001,2595,5481,272.90000000000003,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5950.0,84.2,84.9,0.7,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8257,1515.8000000000002,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5955.0,79.3,80.0,0.85,0.9,0.955,-0.045,0.002,157,84,0.002,2128,7864,457.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5960.0,74.4,75.2,1.0,1.05,0.949,-0.051,0.002,174,71,0.002,1968,8517,428.4,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5965.0,69.6,70.3,1.15,1.2,0.94,-0.06,0.003,239,103,0.003,2086,10671,697.5,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5970.0,64.8,65.5,1.35,1.4,0.93,-0.07,0.003,529,115,0.003,2051,11662,774.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5975.0,60.1,60.8,1.6,1.65,0.918,-0.082,0.004,1119,95,0.004,6158,13342,2910.8,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5980.0,55.4,56.1,1.9,1.95,0.903,-0.096,0.004,411,507,0.004,1508,18339,767.6,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5985.0,50.8,51.4,2.25,2.35,0.887,-0.112,0.005,698,476,0.005,2109,15869,1403.5,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5990.0,46.2,46.8,2.7,2.75,0.867,-0.132,0.005,721,187,0.005,2502,20112,1611.4999999999998,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,5995.0,41.8,42.4,3.2,3.3,0.845,-0.155,0.006,449,69,0.006,2301,16979,1650.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6000.0,37.4,38.0,3.8,3.9,0.817,-0.183,0.007,4212,1583,0.007,8943,44403,9208.5,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6005.0,33.2,33.8,4.6,4.8,0.786,-0.214,0.008,708,328,0.008,1544,18507,1801.6,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6010.0,29.3,29.7,5.6,5.7,0.748,-0.251,0.009,1016,413,0.009,2551,25366,3210.3,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6015.0,25.4,25.8,6.7,6.9,0.708,-0.292,0.009,610,725,0.009,1045,23289,1489.5,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6020.0,21.9,22.2,8.1,8.3,0.661,-0.339,0.01,776,1787,0.01,2433,29294,3209.0000000000005,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6025.0,18.5,18.8,9.7,9.9,0.61,-0.39,0.011,1380,2253,0.011,2989,26022,4805.9,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6030.0,15.5,15.7,11.7,11.9,0.555,-0.445,0.011,666,3436,0.011,2131,31336,3076.7,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6035.0,12.7,13.0,13.9,14.1,0.498,-0.502,0.012,1379,5828,0.012,3013,24120,5270.4,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6040.0,10.3,10.5,16.5,16.7,0.437,-0.563,0.012,2567,10007,0.012,4002,32915,7882.8,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6045.0,8.2,8.4,19.4,19.6,0.376,-0.624,0.012,758,10338,0.012,2188,22799,3535.2000000000003,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6050.0,6.5,6.7,22.6,22.9,0.318,-0.682,0.011,3348,19605,0.011,3304,30269,7317.2,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6055.0,5.0,5.2,26.0,26.5,0.265,-0.735,0.01,1269,12404,0.01,972,15616,2241.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6060.0,3.8,4.0,29.8,30.3,0.216,-0.784,0.009,1954,20505,0.009,1778,19201,3358.7999999999997,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6065.0,2.95,3.0,33.9,34.5,0.176,-0.824,0.008,1324,16223,0.008,1413,12970,2189.6,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6070.0,2.2,2.3,38.1,38.8,0.139,-0.861,0.007,1542,37877,0.007,1613,13396,2208.5,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6075.0,1.65,1.75,42.6,43.3,0.11,-0.89,0.006,7700,32046,0.006,2073,10243,5863.8,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6080.0,1.25,1.3,47.2,47.9,0.086,-0.914,0.005,2332,43340,0.005,1375,9853,1853.5,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6085.0,0.95,1.0,51.8,52.6,0.067,-0.933,0.004,1724,26045,0.004,956,7289,1072.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6090.0,0.7,0.75,56.6,57.3,0.051,-0.949,0.003,1993,34530,0.003,494,7191,746.1,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6095.0,0.55,0.6,61.4,62.2,0.041,-0.959,0.003,1753,28973,0.003,477,5740,669.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6100.0,0.4,0.45,66.3,67.0,0.031,-0.969,0.002,11755,64070,0.002,5187,5687,3388.4,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6105.0,0.3,0.35,71.2,71.9,0.024,-0.976,0.002,2707,32328,0.002,277,1199,596.8,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6110.0,0.2,0.3,76.1,76.9,0.02,-0.979,0.001,5530,31620,0.001,619,1035,614.9,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6115.0,0.15,0.25,81.1,81.8,0.015,-0.985,0.001,3533,22790,0.001,256,849,378.9,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6120.0,0.1,0.2,86.0,86.8,0.013,-0.987,0.001,2583,34964,0.001,426,1383,300.90000000000003,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6125.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,4289,25470,0.001,455,823,474.4,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6130.0,0.05,0.1,96.0,96.7,0.008,-0.992,0.001,3082,26242,0.001,408,733,349.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6135.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,2537,19378,0.0,131,298,0.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6140.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6145.0,0.0,0.1,110.9,111.7,0.004,-0.996,0.0,2317,10572,0.0,101,817,0.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6150.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,4977,14180,0.0,97,323,0.0,93518.3]
["2025-02-07T12:23:03.000000000",6034.68,6155.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5910.0,123.2,124.6,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5915.0,118.2,119.6,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5920.0,113.1,114.7,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4224,486.8,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5925.0,108.3,109.7,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3637,713.1999999999999,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5930.0,103.2,104.7,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5935.0,98.4,99.8,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5154,956.6,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5940.0,93.5,94.9,0.55,0.6,0.972,-0.028,0.001,1246,19,0.001,3286,6919,453.2,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5945.0,88.6,90.0,0.6,0.7,0.967,-0.032,0.001,134,37,0.001,2595,5481,272.90000000000003,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5950.0,83.7,85.1,0.7,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8260,1515.8000000000002,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5955.0,78.8,80.2,0.85,0.9,0.955,-0.045,0.002,157,84,0.002,2128,7866,457.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5960.0,73.9,75.3,0.95,1.05,0.949,-0.051,0.002,174,71,0.002,1968,8517,428.4,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5965.0,69.1,70.5,1.15,1.2,0.94,-0.06,0.003,239,103,0.003,2086,10671,697.5,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5970.0,64.3,65.6,1.35,1.4,0.93,-0.07,0.003,529,115,0.003,2051,11681,774.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5975.0,59.6,60.8,1.6,1.7,0.918,-0.082,0.004,1119,95,0.004,6158,13346,2910.8,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5980.0,54.9,56.1,1.9,2.0,0.903,-0.096,0.004,411,507,0.004,1508,18362,767.6,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5985.0,50.3,51.4,2.25,2.3,0.887,-0.112,0.005,698,476,0.005,2109,15880,1403.5,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5990.0,45.7,46.9,2.7,2.8,0.867,-0.132,0.005,721,187,0.005,2502,20114,1611.4999999999998,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,5995.0,41.3,42.4,3.2,3.4,0.845,-0.155,0.006,449,69,0.006,2301,16985,1650.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6000.0,36.9,37.9,3.9,4.0,0.817,-0.183,0.007,4212,1583,0.007,8943,44530,9208.5,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6005.0,32.7,33.8,4.7,4.8,0.786,-0.214,0.008,708,329,0.008,1544,18511,1801.6,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6010.0,28.8,29.3,5.6,5.8,0.748,-0.251,0.009,1016,413,0.009,2551,25372,3210.3,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6015.0,25.0,25.4,6.8,7.0,0.708,-0.292,0.009,610,725,0.009,1045,23394,1489.5,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6020.0,21.4,21.7,8.2,8.4,0.661,-0.339,0.01,776,1787,0.01,2433,29302,3209.0000000000005,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6025.0,18.1,18.4,9.9,10.0,0.61,-0.39,0.011,1380,2253,0.011,2989,26045,4805.9,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6030.0,15.2,15.3,11.8,12.0,0.555,-0.445,0.011,666,3437,0.011,2131,31359,3076.7,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6035.0,12.5,12.6,14.1,14.3,0.498,-0.502,0.012,1379,5833,0.012,3013,24127,5270.4,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6040.0,10.1,10.2,16.7,17.0,0.437,-0.563,0.012,2567,10013,0.012,4002,32926,7882.8,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6045.0,8.0,8.2,19.7,19.9,0.376,-0.624,0.012,758,10364,0.012,2188,22804,3535.2000000000003,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6050.0,6.3,6.4,22.9,23.2,0.318,-0.682,0.011,3348,19627,0.011,3304,30273,7317.2,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6055.0,4.9,5.0,26.4,26.9,0.265,-0.735,0.01,1269,12416,0.01,972,15616,2241.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6060.0,3.7,3.9,30.3,30.8,0.216,-0.784,0.009,1954,20509,0.009,1778,19202,3358.7999999999997,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6065.0,2.85,2.95,33.8,34.9,0.176,-0.824,0.008,1324,16270,0.008,1413,12970,2189.6,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6070.0,2.2,2.25,38.1,39.2,0.139,-0.861,0.007,1542,37922,0.007,1613,13396,2208.5,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6075.0,1.6,1.7,42.5,43.6,0.11,-0.89,0.006,7700,32069,0.006,2073,10243,5863.8,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6080.0,1.2,1.3,47.1,48.2,0.086,-0.914,0.005,2332,43351,0.005,1375,9853,1853.5,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6085.0,0.9,1.0,51.6,53.0,0.067,-0.933,0.004,1724,26047,0.004,956,7289,1072.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6090.0,0.7,0.75,56.4,57.8,0.051,-0.949,0.003,1993,34531,0.003,494,7191,746.1,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6095.0,0.5,0.6,61.2,62.6,0.041,-0.959,0.003,1753,28976,0.003,477,5740,669.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6100.0,0.4,0.45,66.1,67.5,0.031,-0.969,0.002,11755,64071,0.002,5187,5687,3388.4,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6105.0,0.3,0.35,71.0,72.4,0.024,-0.976,0.002,2707,32330,0.002,277,1199,596.8,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6110.0,0.2,0.3,75.9,77.3,0.02,-0.979,0.001,5530,31620,0.001,619,1035,614.9,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6115.0,0.15,0.2,80.9,82.3,0.015,-0.985,0.001,3533,22790,0.001,256,849,378.9,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6120.0,0.1,0.2,85.8,87.2,0.013,-0.987,0.001,2583,34964,0.001,426,1383,300.90000000000003,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6125.0,0.1,0.15,90.8,92.2,0.01,-0.99,0.001,4289,25485,0.001,455,823,474.4,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6130.0,0.05,0.15,95.8,97.2,0.008,-0.992,0.001,3082,26242,0.001,408,733,349.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6135.0,0.05,0.1,100.7,102.3,0.006,-0.994,0.0,2537,19378,0.0,131,298,0.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6140.0,0.05,0.1,105.7,107.1,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6145.0,0.05,0.1,110.7,112.1,0.004,-0.996,0.0,2317,10572,0.0,101,817,0.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6150.0,0.0,0.05,115.7,117.3,0.002,-0.998,0.0,4977,14185,0.0,97,323,0.0,93518.3]
["2025-02-07T12:23:14.000000000",6034.43,6155.0,0.0,0.05,120.7,122.3,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93518.3]
["2025-02-07T12:23:26.000000000",6033.71,5910.0,122.2,123.5,0.25,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5915.0,117.3,118.6,0.25,0.35,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5920.0,112.3,113.6,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4224,486.8,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5925.0,107.4,108.7,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3637,713.1999999999999,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5930.0,102.4,103.7,0.4,0.5,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5935.0,97.5,98.8,0.5,0.55,0.975,-0.025,0.001,139,8,0.001,9427,5154,956.6,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5940.0,92.5,93.9,0.55,0.6,0.97,-0.03,0.001,1246,19,0.001,3286,6920,453.2,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5945.0,87.6,89.0,0.65,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5481,545.8000000000001,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5950.0,82.8,84.1,0.75,0.8,0.962,-0.038,0.002,1152,897,0.002,6427,8261,1515.8000000000002,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5955.0,77.9,79.2,0.85,0.95,0.955,-0.045,0.002,157,84,0.002,2128,7871,457.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5960.0,73.0,74.3,1.0,1.1,0.947,-0.053,0.002,174,71,0.002,1968,8517,428.4,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5965.0,68.2,69.5,1.2,1.25,0.939,-0.061,0.003,239,103,0.003,2086,10674,697.5,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5970.0,63.5,64.6,1.4,1.5,0.928,-0.071,0.003,529,117,0.003,2051,11686,774.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5975.0,58.8,59.8,1.65,1.75,0.915,-0.084,0.004,1119,95,0.004,6158,13350,2910.8,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5980.0,54.1,55.1,1.95,2.05,0.902,-0.099,0.004,411,507,0.004,1508,18373,767.6,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5985.0,49.5,50.5,2.35,2.45,0.885,-0.115,0.005,698,476,0.005,2109,15896,1403.5,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5990.0,44.9,46.0,2.8,2.9,0.864,-0.135,0.005,721,187,0.005,2502,20137,1611.4999999999998,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,5995.0,40.5,41.5,3.3,3.5,0.841,-0.159,0.006,449,69,0.006,2301,16988,1650.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6000.0,36.2,37.2,4.0,4.2,0.813,-0.187,0.007,4212,1583,0.007,8943,44655,9208.5,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6005.0,32.3,32.8,4.8,5.0,0.78,-0.22,0.008,708,329,0.008,1544,18516,1801.6,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6010.0,28.3,28.8,5.8,6.0,0.744,-0.257,0.009,1016,416,0.009,2551,25380,3210.3,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6015.0,24.6,25.0,7.0,7.2,0.701,-0.299,0.01,610,726,0.01,1045,23395,1655.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6020.0,21.1,21.4,8.5,8.7,0.652,-0.348,0.01,776,1789,0.01,2433,29342,3209.0000000000005,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6025.0,17.8,18.1,10.2,10.4,0.602,-0.398,0.011,1380,2254,0.011,2989,26072,4805.9,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6030.0,14.8,15.1,12.2,12.4,0.547,-0.453,0.011,666,3451,0.011,2131,31442,3076.7,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6035.0,12.1,12.4,14.5,14.8,0.489,-0.511,0.012,1379,5845,0.012,3013,24167,5270.4,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6040.0,9.8,10.1,17.1,17.5,0.427,-0.573,0.012,2567,10060,0.012,4002,32953,7882.8,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6045.0,7.8,8.0,20.1,20.4,0.367,-0.633,0.012,758,10406,0.012,2188,22810,3535.2000000000003,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6050.0,6.1,6.3,23.4,23.7,0.31,-0.69,0.011,3348,19642,0.011,3304,30279,7317.2,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6055.0,4.8,4.9,27.0,27.5,0.257,-0.744,0.01,1269,12418,0.01,972,15621,2241.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6060.0,3.6,3.8,30.6,31.6,0.209,-0.79,0.009,1954,20514,0.009,1778,19202,3358.7999999999997,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6065.0,2.8,2.9,34.7,35.7,0.168,-0.831,0.008,1324,16293,0.008,1413,12970,2189.6,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6070.0,2.1,2.2,39.0,40.0,0.134,-0.866,0.007,1542,38621,0.007,1613,13396,2208.5,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6075.0,1.55,1.65,43.5,44.5,0.106,-0.894,0.006,7700,32094,0.006,2073,10243,5863.8,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6080.0,1.2,1.25,48.1,49.1,0.083,-0.917,0.005,2332,44018,0.005,1375,9853,1853.5,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6085.0,0.9,0.95,52.7,54.0,0.065,-0.935,0.004,1724,26057,0.004,956,7289,1072.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6090.0,0.7,0.75,57.4,58.7,0.051,-0.949,0.003,1993,34576,0.003,494,7191,746.1,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6095.0,0.5,0.6,62.3,63.6,0.04,-0.96,0.002,1753,28979,0.002,477,5740,446.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6100.0,0.4,0.45,67.1,68.4,0.031,-0.969,0.002,11755,64088,0.002,5187,5687,3388.4,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6105.0,0.3,0.35,72.0,73.4,0.024,-0.976,0.002,2707,32330,0.002,277,1199,596.8,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6110.0,0.2,0.25,77.0,78.3,0.019,-0.981,0.001,5530,31622,0.001,619,1035,614.9,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6115.0,0.15,0.2,81.9,83.2,0.014,-0.986,0.001,3533,22790,0.001,256,849,378.9,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6120.0,0.1,0.15,86.9,88.2,0.012,-0.988,0.001,2583,34964,0.001,426,1383,300.90000000000003,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6125.0,0.1,0.15,91.8,93.1,0.01,-0.99,0.001,4289,25490,0.001,455,823,474.4,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6130.0,0.05,0.1,96.8,98.1,0.008,-0.992,0.001,3082,26243,0.001,408,733,349.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6135.0,0.05,0.1,101.8,103.1,0.006,-0.994,0.0,2537,19378,0.0,131,298,0.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6140.0,0.05,0.1,106.8,108.1,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6145.0,0.05,0.1,111.8,113.1,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6150.0,0.0,0.05,116.8,118.1,0.002,-0.998,0.0,4977,14186,0.0,97,323,0.0,93733.7]
["2025-02-07T12:23:26.000000000",6033.71,6155.0,0.0,0.05,121.8,123.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93733.7]
["2025-02-07T12:23:38.000000000",6033.47,5910.0,122.2,123.0,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5915.0,117.2,118.0,0.25,0.35,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5920.0,112.3,113.1,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4225,486.8,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5925.0,107.3,108.1,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3638,713.1999999999999,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5930.0,102.4,103.2,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5935.0,97.4,98.2,0.5,0.55,0.974,-0.026,0.001,139,8,0.001,9427,5154,956.6,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5940.0,92.5,93.3,0.55,0.6,0.97,-0.03,0.001,1246,19,0.001,3286,6935,453.2,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5945.0,87.6,88.4,0.65,0.7,0.966,-0.034,0.002,134,37,0.002,2595,5481,545.8000000000001,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5950.0,82.7,83.5,0.75,0.8,0.961,-0.039,0.002,1152,897,0.002,6427,8261,1515.8000000000002,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5955.0,77.9,78.6,0.9,0.95,0.955,-0.045,0.002,157,84,0.002,2128,7871,457.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5960.0,73.0,73.8,1.05,1.1,0.947,-0.053,0.002,174,71,0.002,1968,8524,428.4,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5965.0,68.2,69.0,1.2,1.3,0.938,-0.062,0.003,239,103,0.003,2086,10675,697.5,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5970.0,63.5,64.2,1.4,1.5,0.927,-0.073,0.003,529,117,0.003,2051,11687,774.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5975.0,58.7,59.4,1.7,1.75,0.915,-0.085,0.004,1119,95,0.004,6158,13357,2910.8,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5980.0,54.0,54.7,2.0,2.05,0.9,-0.1,0.004,411,507,0.004,1508,18394,767.6,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5985.0,49.4,50.1,2.4,2.45,0.883,-0.117,0.005,698,476,0.005,2109,15901,1403.5,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5990.0,44.9,45.6,2.85,2.9,0.863,-0.137,0.005,721,187,0.005,2502,20140,1611.4999999999998,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,5995.0,40.5,41.1,3.4,3.5,0.839,-0.161,0.006,449,69,0.006,2301,16998,1650.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6000.0,36.2,36.8,4.1,4.2,0.811,-0.189,0.007,4212,1583,0.007,8943,44723,9208.5,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6005.0,32.1,32.6,4.9,5.0,0.778,-0.223,0.008,708,329,0.008,1544,18522,1801.6,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6010.0,28.2,28.6,5.9,6.0,0.74,-0.26,0.009,1016,416,0.009,2551,25391,3210.3,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6015.0,24.4,24.8,7.1,7.3,0.697,-0.302,0.01,610,726,0.01,1045,23437,1655.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6020.0,20.9,21.2,8.6,8.7,0.649,-0.351,0.01,776,1791,0.01,2433,29345,3209.0000000000005,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6025.0,17.7,17.9,10.3,10.4,0.598,-0.403,0.011,1380,2257,0.011,2989,26103,4805.9,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6030.0,14.7,14.9,12.3,12.5,0.543,-0.457,0.011,666,3460,0.011,2131,31493,3076.7,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6035.0,12.1,12.3,14.6,14.9,0.485,-0.515,0.012,1379,5859,0.012,3013,24205,5270.4,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6040.0,9.7,10.0,17.3,17.6,0.423,-0.577,0.012,2567,10073,0.012,4002,33001,7882.8,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6045.0,7.8,8.0,20.3,20.6,0.363,-0.637,0.012,758,10419,0.012,2188,22820,3535.2000000000003,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6050.0,6.1,6.3,23.5,23.9,0.307,-0.693,0.011,3348,19661,0.011,3304,30284,7317.2,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6055.0,4.7,4.9,27.1,27.6,0.255,-0.745,0.01,1269,12430,0.01,972,15621,2241.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6060.0,3.6,3.7,31.0,31.6,0.207,-0.792,0.009,1954,20520,0.009,1778,19202,3358.7999999999997,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6065.0,2.75,2.85,35.1,35.8,0.166,-0.833,0.008,1324,16347,0.008,1413,12970,2189.6,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6070.0,2.1,2.2,39.5,40.1,0.133,-0.867,0.007,1542,38737,0.007,1613,13396,2208.5,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6075.0,1.6,1.65,43.9,44.6,0.105,-0.895,0.006,7700,32249,0.006,2073,10243,5863.8,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6080.0,1.2,1.25,48.5,49.2,0.083,-0.917,0.005,2332,44108,0.005,1375,9853,1853.5,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6085.0,0.9,0.95,53.2,54.0,0.064,-0.936,0.004,1724,26120,0.004,956,7289,1072.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6090.0,0.65,0.75,58.0,58.7,0.051,-0.949,0.003,1993,34582,0.003,494,7191,746.1,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6095.0,0.5,0.55,62.8,63.6,0.039,-0.961,0.002,1753,28980,0.002,477,5740,446.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6100.0,0.4,0.45,67.7,68.5,0.031,-0.969,0.002,11755,64091,0.002,5187,5687,3388.4,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6105.0,0.3,0.35,72.6,73.4,0.024,-0.976,0.002,2707,32331,0.002,277,1199,596.8,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6110.0,0.2,0.25,77.5,78.3,0.019,-0.981,0.001,5530,31627,0.001,619,1035,614.9,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6115.0,0.15,0.2,82.5,83.3,0.014,-0.986,0.001,3533,22791,0.001,256,849,378.9,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6120.0,0.1,0.2,87.4,88.2,0.012,-0.988,0.001,2583,34965,0.001,426,1383,300.90000000000003,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6125.0,0.1,0.15,92.4,93.2,0.01,-0.99,0.001,4289,25491,0.001,455,823,474.4,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6130.0,0.05,0.1,97.4,98.2,0.006,-0.994,0.0,3082,26245,0.0,408,733,0.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6135.0,0.05,0.1,102.4,103.2,0.006,-0.994,0.0,2537,19379,0.0,131,298,0.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6140.0,0.05,0.1,107.3,108.1,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6145.0,0.05,0.1,112.3,113.1,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6150.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,4977,14188,0.0,97,323,0.0,93384.7]
["2025-02-07T12:23:38.000000000",6033.47,6155.0,0.0,0.05,122.0,123.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93384.7]
["2025-02-07T12:23:50.000000000",6034.44,5910.0,123.6,124.4,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5915.0,118.6,119.4,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5920.0,113.7,114.4,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4225,486.8,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5925.0,108.7,109.4,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3638,713.1999999999999,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5930.0,103.8,104.5,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5935.0,98.8,99.6,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5154,956.6,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5940.0,93.9,94.7,0.5,0.6,0.972,-0.027,0.001,1246,19,0.001,3286,6935,453.2,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5945.0,89.0,89.7,0.6,0.65,0.967,-0.032,0.001,134,37,0.001,2595,5481,272.90000000000003,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5950.0,84.1,84.8,0.7,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8261,1515.8000000000002,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5955.0,79.2,80.0,0.8,0.9,0.957,-0.043,0.002,157,84,0.002,2128,7871,457.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5960.0,74.4,75.1,0.95,1.05,0.949,-0.051,0.002,174,71,0.002,1968,8542,428.4,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5965.0,69.5,70.3,1.15,1.2,0.941,-0.059,0.003,239,103,0.003,2086,10680,697.5,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5970.0,64.7,65.5,1.35,1.4,0.931,-0.069,0.003,529,117,0.003,2051,11697,774.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5975.0,60.0,60.7,1.6,1.65,0.919,-0.081,0.003,1119,95,0.003,6158,13357,2183.1,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5980.0,55.3,56.0,1.85,1.95,0.905,-0.095,0.004,411,507,0.004,1508,18400,767.6,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5985.0,50.6,51.3,2.25,2.3,0.888,-0.112,0.005,698,476,0.005,2109,15926,1403.5,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5990.0,46.1,46.8,2.65,2.75,0.869,-0.131,0.005,721,187,0.005,2502,20147,1611.4999999999998,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,5995.0,41.6,42.3,3.2,3.3,0.846,-0.154,0.006,449,69,0.006,2301,17025,1650.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6000.0,37.3,37.9,3.8,4.0,0.818,-0.182,0.007,4212,1583,0.007,8943,44741,9208.5,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6005.0,33.1,33.6,4.6,4.8,0.787,-0.213,0.008,708,329,0.008,1544,18530,1801.6,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6010.0,29.1,29.6,5.5,5.7,0.75,-0.25,0.009,1016,416,0.009,2551,25423,3210.3,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6015.0,25.3,25.6,6.7,6.9,0.708,-0.292,0.01,610,726,0.01,1045,23448,1655.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6020.0,21.7,22.0,8.0,8.3,0.661,-0.339,0.01,776,1793,0.01,2433,29382,3209.0000000000005,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6025.0,18.4,18.7,9.7,9.9,0.609,-0.39,0.011,1380,2257,0.011,2989,26110,4805.9,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6030.0,15.4,15.6,11.7,11.9,0.554,-0.446,0.012,666,3463,0.012,2131,31504,3356.4,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6035.0,12.6,12.9,13.9,14.2,0.496,-0.504,0.012,1379,5860,0.012,3013,24208,5270.4,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6040.0,10.2,10.5,16.5,16.8,0.436,-0.564,0.012,2567,10100,0.012,4002,33002,7882.8,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6045.0,8.2,8.4,19.4,19.7,0.375,-0.624,0.012,758,10433,0.012,2188,22821,3535.2000000000003,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6050.0,6.4,6.6,22.6,23.0,0.319,-0.681,0.011,3348,19671,0.011,3304,30294,7317.2,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6055.0,5.0,5.2,26.1,26.6,0.265,-0.735,0.01,1269,12449,0.01,972,15621,2241.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6060.0,3.8,4.0,29.9,30.5,0.217,-0.783,0.009,1954,20522,0.009,1778,19202,3358.7999999999997,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6065.0,2.95,3.1,33.9,34.6,0.175,-0.825,0.008,1324,16351,0.008,1413,12970,2189.6,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6070.0,2.25,2.3,38.2,38.9,0.139,-0.861,0.007,1542,38780,0.007,1613,13396,2208.5,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6075.0,1.7,1.75,42.6,43.3,0.11,-0.889,0.006,7700,32288,0.006,2073,10243,5863.8,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6080.0,1.25,1.3,47.2,47.9,0.087,-0.913,0.005,2332,44123,0.005,1375,9853,1853.5,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6085.0,0.95,1.0,51.9,52.6,0.068,-0.933,0.004,1724,26127,0.004,956,7289,1072.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6090.0,0.7,0.75,56.6,57.4,0.053,-0.947,0.003,1993,34583,0.003,494,7191,746.1,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6095.0,0.55,0.6,61.5,62.2,0.041,-0.959,0.003,1753,28980,0.003,477,5740,669.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6100.0,0.4,0.45,66.4,67.1,0.031,-0.969,0.002,11755,64091,0.002,5187,5687,3388.4,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6105.0,0.3,0.35,71.3,72.0,0.024,-0.976,0.002,2707,32334,0.002,277,1199,596.8,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6110.0,0.2,0.3,76.1,76.9,0.019,-0.981,0.001,5530,31631,0.001,619,1035,614.9,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6115.0,0.15,0.2,81.1,81.9,0.015,-0.985,0.001,3533,22792,0.001,256,849,378.9,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6120.0,0.1,0.2,86.0,86.8,0.012,-0.988,0.001,2583,34965,0.001,426,1383,300.90000000000003,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6125.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,4289,25491,0.001,455,823,474.4,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6130.0,0.05,0.1,96.0,96.8,0.008,-0.992,0.001,3082,26250,0.001,408,733,349.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6135.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,2537,19380,0.0,131,298,0.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6140.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6145.0,0.05,0.1,110.9,111.7,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6150.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,4977,14190,0.0,97,323,0.0,93235.8]
["2025-02-07T12:23:50.000000000",6034.44,6155.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93235.8]
["2025-02-07T12:24:02.000000000",6034.4,5910.0,123.3,124.0,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5915.0,118.2,119.1,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5920.0,113.3,114.1,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4225,486.8,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5925.0,108.4,109.2,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3638,713.1999999999999,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5930.0,103.4,104.2,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5935.0,98.4,99.3,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5156,956.6,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5940.0,93.6,94.3,0.5,0.6,0.97,-0.03,0.001,1246,19,0.001,3286,6935,453.2,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5945.0,88.6,89.5,0.6,0.65,0.966,-0.034,0.002,134,37,0.002,2595,5482,545.8000000000001,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5950.0,83.7,84.6,0.7,0.75,0.961,-0.039,0.002,1152,897,0.002,6427,8262,1515.8000000000002,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5955.0,78.9,79.6,0.8,0.9,0.955,-0.045,0.002,157,84,0.002,2128,7876,457.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5960.0,73.9,74.8,0.95,1.05,0.947,-0.053,0.002,174,71,0.002,1968,8546,428.4,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5965.0,69.2,69.9,1.1,1.2,0.939,-0.061,0.003,239,103,0.003,2086,10680,697.5,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5970.0,64.4,65.1,1.35,1.4,0.929,-0.071,0.003,529,117,0.003,2051,11704,774.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5975.0,59.7,60.4,1.55,1.65,0.916,-0.084,0.004,1119,95,0.004,6158,13357,2910.8,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5980.0,55.0,55.7,1.85,1.95,0.902,-0.098,0.004,411,507,0.004,1508,18410,767.6,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5985.0,50.3,51.1,2.2,2.3,0.884,-0.115,0.005,698,476,0.005,2109,15945,1403.5,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5990.0,45.8,46.5,2.65,2.75,0.865,-0.135,0.005,721,187,0.005,2502,20168,1611.4999999999998,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,5995.0,41.3,42.1,3.1,3.3,0.841,-0.159,0.006,449,69,0.006,2301,17035,1650.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6000.0,37.0,37.7,3.8,4.0,0.813,-0.187,0.007,4212,1585,0.007,8943,44769,9208.5,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6005.0,32.9,33.5,4.6,4.8,0.781,-0.219,0.008,708,329,0.008,1544,18540,1801.6,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6010.0,28.9,29.4,5.5,5.7,0.743,-0.257,0.009,1016,416,0.009,2551,25446,3210.3,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6015.0,25.2,25.5,6.7,6.9,0.701,-0.299,0.01,610,727,0.01,1045,23452,1655.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6020.0,21.6,21.9,8.1,8.3,0.654,-0.346,0.01,776,1793,0.01,2433,29396,3209.0000000000005,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6025.0,18.3,18.5,9.7,9.9,0.602,-0.398,0.011,1380,2257,0.011,2989,26137,4805.9,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6030.0,15.2,15.5,11.7,11.9,0.546,-0.454,0.011,666,3477,0.011,2131,31535,3076.7,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6035.0,12.5,12.7,13.9,14.2,0.488,-0.512,0.012,1379,5895,0.012,3013,24217,5270.4,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6040.0,10.1,10.3,16.6,16.8,0.427,-0.573,0.012,2567,10108,0.012,4002,33015,7882.8,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6045.0,8.1,8.3,19.5,19.8,0.367,-0.633,0.012,758,10442,0.012,2188,22823,3535.2000000000003,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6050.0,6.3,6.5,22.7,23.1,0.31,-0.69,0.011,3348,19686,0.011,3304,30295,7317.2,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6055.0,4.9,5.1,26.2,26.7,0.257,-0.743,0.01,1269,12461,0.01,972,15621,2241.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6060.0,3.8,3.9,30.0,30.8,0.21,-0.79,0.009,1954,20535,0.009,1778,19211,3358.7999999999997,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6065.0,2.9,2.95,34.1,34.8,0.169,-0.831,0.008,1324,16397,0.008,1413,12970,2189.6,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6070.0,2.2,2.25,38.4,39.1,0.135,-0.865,0.007,1542,39713,0.007,1613,13396,2208.5,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6075.0,1.65,1.7,42.8,43.6,0.106,-0.893,0.006,7700,32395,0.006,2073,10243,5863.8,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6080.0,1.25,1.3,47.4,48.2,0.083,-0.917,0.005,2332,45048,0.005,1375,9853,1853.5,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6085.0,0.9,1.0,52.1,53.0,0.065,-0.935,0.004,1724,26152,0.004,956,7289,1072.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6090.0,0.7,0.75,56.9,57.8,0.05,-0.95,0.003,1993,34611,0.003,494,7191,746.1,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6095.0,0.5,0.6,61.7,62.5,0.038,-0.962,0.002,1753,28985,0.002,477,5740,446.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6100.0,0.4,0.45,66.6,67.5,0.031,-0.969,0.002,11755,64098,0.002,5187,5687,3388.4,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6105.0,0.3,0.35,71.5,72.4,0.024,-0.976,0.002,2707,32335,0.002,277,1199,596.8,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6110.0,0.2,0.25,76.4,77.2,0.017,-0.982,0.001,5530,31631,0.001,619,1035,614.9,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6115.0,0.15,0.2,81.4,82.2,0.014,-0.986,0.001,3533,22792,0.001,256,849,378.9,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6120.0,0.1,0.2,86.3,87.1,0.012,-0.988,0.001,2583,34965,0.001,426,1383,300.90000000000003,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6125.0,0.1,0.15,91.3,92.2,0.01,-0.99,0.001,4289,25491,0.001,455,825,474.4,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6130.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,3082,26253,0.0,408,733,0.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6135.0,0.05,0.1,101.2,102.1,0.006,-0.994,0.0,2537,19380,0.0,131,298,0.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6140.0,0.05,0.1,106.2,107.0,0.006,-0.994,0.0,2738,19182,0.0,255,572,0.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6145.0,0.05,0.1,111.2,112.0,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6150.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4977,14190,0.0,97,323,0.0,93384.7]
["2025-02-07T12:24:02.000000000",6034.4,6155.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93384.7]
["2025-02-07T12:24:14.000000000",6035.09,5915.0,119.1,120.3,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3204,763.1999999999999,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5920.0,114.1,115.2,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4225,486.8,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5925.0,109.2,110.3,0.3,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3639,713.1999999999999,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5930.0,104.2,108.0,0.35,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6104,243.7,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5935.0,99.3,100.4,0.4,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5162,956.6,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5940.0,94.3,95.5,0.5,0.55,0.97,-0.03,0.001,1246,19,0.001,3286,6936,453.2,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5945.0,89.4,90.5,0.55,0.65,0.966,-0.034,0.002,134,37,0.002,2595,5483,545.8000000000001,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5950.0,84.5,85.6,0.65,0.75,0.961,-0.039,0.002,1152,897,0.002,6427,8263,1515.8000000000002,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5955.0,79.6,80.7,0.8,0.85,0.955,-0.045,0.002,157,84,0.002,2128,7876,457.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5960.0,74.8,75.9,0.9,1.0,0.947,-0.053,0.002,174,71,0.002,1968,8548,428.4,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5965.0,69.9,71.0,1.05,1.15,0.939,-0.061,0.003,239,103,0.003,2086,10683,697.5,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5970.0,65.2,66.2,1.25,1.35,0.929,-0.071,0.003,529,117,0.003,2051,11709,774.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5975.0,60.5,61.4,1.5,1.55,0.916,-0.084,0.004,1119,95,0.004,6158,13358,2910.8,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5980.0,55.8,56.7,1.75,1.85,0.902,-0.098,0.004,411,507,0.004,1508,18413,767.6,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5985.0,51.1,52.0,2.1,2.2,0.884,-0.115,0.005,698,476,0.005,2109,15951,1403.5,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5990.0,46.5,47.4,2.5,2.6,0.865,-0.135,0.005,721,187,0.005,2502,20175,1611.4999999999998,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,5995.0,42.0,42.9,3.0,3.1,0.841,-0.159,0.006,449,69,0.006,2301,17039,1650.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6000.0,37.7,38.5,3.6,3.8,0.813,-0.187,0.007,4212,1586,0.007,8943,44795,9208.5,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6005.0,33.6,34.1,4.4,4.5,0.781,-0.219,0.008,708,329,0.008,1544,18560,1801.6,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6010.0,29.6,30.0,5.3,5.5,0.743,-0.257,0.009,1016,416,0.009,2551,25448,3210.3,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6015.0,25.7,26.1,6.4,6.6,0.701,-0.299,0.01,610,727,0.01,1045,23466,1655.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6020.0,22.1,22.4,7.8,7.9,0.654,-0.346,0.01,776,1798,0.01,2433,29422,3209.0000000000005,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6025.0,18.7,19.0,9.4,9.6,0.602,-0.398,0.011,1380,2257,0.011,2989,26141,4805.9,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6030.0,15.6,15.9,11.3,11.5,0.546,-0.454,0.011,666,3505,0.011,2131,31547,3076.7,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6035.0,12.9,13.1,13.5,13.7,0.488,-0.512,0.012,1379,5908,0.012,3013,24224,5270.4,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6040.0,10.5,10.7,16.1,16.3,0.427,-0.573,0.012,2567,10115,0.012,4002,33022,7882.8,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6045.0,8.3,8.6,18.9,19.2,0.367,-0.633,0.012,758,10480,0.012,2188,22827,3535.2000000000003,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6050.0,6.6,6.8,22.1,22.4,0.31,-0.69,0.011,3348,19691,0.011,3304,30298,7317.2,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6055.0,5.1,5.3,25.5,26.0,0.257,-0.743,0.01,1269,12467,0.01,972,15621,2241.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6060.0,3.9,4.1,29.2,30.0,0.21,-0.79,0.009,1954,20556,0.009,1778,19211,3358.7999999999997,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6065.0,3.0,3.1,33.2,34.1,0.169,-0.831,0.008,1324,16397,0.008,1413,12970,2189.6,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6070.0,2.25,2.35,37.4,38.3,0.135,-0.865,0.007,1542,39728,0.007,1613,13396,2208.5,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6075.0,1.7,1.8,41.9,42.8,0.106,-0.893,0.006,7700,32398,0.006,2073,10243,5863.8,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6080.0,1.25,1.35,46.4,47.4,0.083,-0.917,0.005,2332,45060,0.005,1375,9853,1853.5,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6085.0,0.95,1.0,51.1,52.2,0.065,-0.935,0.004,1724,26154,0.004,956,7289,1072.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6090.0,0.7,0.75,55.8,56.9,0.05,-0.95,0.003,1993,34618,0.003,494,7191,746.1,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6095.0,0.55,0.6,60.6,61.8,0.038,-0.962,0.002,1753,28991,0.002,477,5740,446.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6100.0,0.4,0.45,65.4,66.6,0.031,-0.969,0.002,11755,64104,0.002,5187,5687,3388.4,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6105.0,0.3,0.35,70.3,71.5,0.024,-0.976,0.002,2707,32335,0.002,277,1199,596.8,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6110.0,0.25,0.3,75.3,76.4,0.017,-0.982,0.001,5530,31631,0.001,619,1035,614.9,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6115.0,0.15,0.2,80.3,81.4,0.014,-0.986,0.001,3533,22792,0.001,256,849,378.9,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6120.0,0.1,0.2,85.2,86.3,0.012,-0.988,0.001,2583,34967,0.001,426,1383,300.90000000000003,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6125.0,0.1,0.15,90.1,91.3,0.01,-0.99,0.001,4289,25491,0.001,455,825,474.4,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6130.0,0.05,0.1,95.2,96.3,0.006,-0.994,0.0,3082,26253,0.0,408,733,0.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6135.0,0.05,0.1,100.1,101.3,0.006,-0.994,0.0,2537,19380,0.0,131,298,0.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6140.0,0.05,0.1,105.1,106.2,0.006,-0.994,0.0,2738,19184,0.0,255,572,0.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6145.0,0.05,0.1,110.1,111.2,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6150.0,0.0,0.05,115.0,116.2,0.002,-0.998,0.0,4977,14195,0.0,97,323,0.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6155.0,0.0,0.05,120.0,121.2,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93084.8]
["2025-02-07T12:24:14.000000000",6035.09,6160.0,0.0,0.05,125.0,126.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93084.8]
["2025-02-07T12:24:25.000000000",6035.72,5915.0,120.2,121.2,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3208,763.1999999999999,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5920.0,115.1,116.3,0.25,0.3,0.983,-0.016,0.001,115,6,0.001,4753,4225,486.8,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5925.0,110.1,111.3,0.3,0.35,0.982,-0.018,0.001,627,20,0.001,6505,3641,713.1999999999999,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5930.0,105.2,106.3,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,6104,243.7,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5935.0,100.2,101.4,0.4,0.45,0.976,-0.024,0.001,139,8,0.001,9427,5162,956.6,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5940.0,95.3,96.5,0.45,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6936,453.2,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5945.0,90.5,91.5,0.55,0.6,0.968,-0.031,0.001,134,37,0.001,2595,5484,272.90000000000003,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5950.0,85.6,86.6,0.65,0.7,0.963,-0.037,0.002,1152,897,0.002,6427,8263,1515.8000000000002,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5955.0,80.7,81.7,0.75,0.8,0.958,-0.042,0.002,157,84,0.002,2128,7876,457.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5960.0,75.7,76.9,0.85,0.95,0.951,-0.049,0.002,174,71,0.002,1968,8551,428.4,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5965.0,71.0,72.0,1.0,1.1,0.942,-0.057,0.003,239,103,0.003,2086,10683,697.5,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5970.0,63.9,70.2,1.2,1.25,0.932,-0.067,0.003,529,117,0.003,2051,11712,774.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5975.0,61.4,62.3,1.4,1.5,0.921,-0.079,0.003,1119,95,0.003,6158,13359,2183.1,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5980.0,56.7,57.6,1.7,1.75,0.907,-0.092,0.004,411,507,0.004,1508,18418,767.6,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5985.0,52.0,52.9,2.0,2.1,0.892,-0.108,0.005,698,476,0.005,2109,15969,1403.5,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5990.0,47.4,48.3,2.4,2.5,0.872,-0.127,0.005,721,187,0.005,2502,20176,1611.4999999999998,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,5995.0,42.9,43.8,2.9,3.0,0.849,-0.151,0.006,449,69,0.006,2301,17040,1650.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6000.0,38.5,39.4,3.4,3.6,0.822,-0.178,0.007,4212,1586,0.007,8943,44830,9208.5,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6005.0,34.4,34.9,4.2,4.3,0.791,-0.21,0.008,708,330,0.008,1544,18579,1801.6,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6010.0,30.3,30.8,5.0,5.2,0.754,-0.246,0.009,1016,416,0.009,2551,25470,3210.3,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6015.0,26.4,26.8,6.1,6.3,0.712,-0.288,0.01,610,728,0.01,1045,23472,1655.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6020.0,22.7,23.0,7.4,7.6,0.665,-0.335,0.01,776,1798,0.01,2433,29428,3209.0000000000005,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6025.0,19.3,19.6,9.0,9.1,0.613,-0.387,0.011,1380,2257,0.011,2989,26154,4805.9,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6030.0,16.2,16.4,10.8,11.0,0.558,-0.442,0.012,666,3515,0.012,2131,31570,3356.4,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6035.0,13.4,13.5,13.0,13.2,0.499,-0.501,0.012,1379,5937,0.012,3013,24243,5270.4,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6040.0,10.9,11.0,15.5,15.7,0.439,-0.562,0.012,2567,10132,0.012,4002,33036,7882.8,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6045.0,8.7,8.9,18.3,18.5,0.378,-0.622,0.012,758,10521,0.012,2188,22829,3535.2000000000003,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6050.0,6.9,7.0,21.4,21.7,0.321,-0.68,0.011,3348,19697,0.011,3304,30298,7317.2,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6055.0,5.3,5.5,24.8,25.2,0.267,-0.733,0.01,1269,12471,0.01,972,15626,2241.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6060.0,4.1,4.2,28.3,29.2,0.218,-0.781,0.009,1954,20581,0.009,1778,19216,3358.7999999999997,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6065.0,3.1,3.3,32.3,33.2,0.176,-0.823,0.008,1324,16417,0.008,1413,12970,2189.6,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6070.0,2.35,2.45,36.6,37.4,0.142,-0.859,0.007,1542,39755,0.007,1613,13396,2208.5,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6075.0,1.8,1.85,41.0,41.8,0.111,-0.889,0.006,7700,32412,0.006,2073,10243,5863.8,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6080.0,1.35,1.4,45.5,46.4,0.087,-0.913,0.005,2332,45089,0.005,1375,9853,1853.5,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6085.0,1.0,1.05,50.1,51.1,0.067,-0.932,0.004,1724,26185,0.004,956,7289,1072.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6090.0,0.75,0.8,54.8,56.0,0.053,-0.947,0.003,1993,34618,0.003,494,7191,746.1,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6095.0,0.55,0.6,59.6,60.8,0.041,-0.959,0.003,1753,28995,0.003,477,5740,669.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6100.0,0.4,0.45,64.5,65.5,0.031,-0.969,0.002,11755,64108,0.002,5187,5687,3388.4,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6105.0,0.3,0.35,69.4,70.4,0.024,-0.975,0.002,2707,32337,0.002,277,1199,596.8,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6110.0,0.25,0.3,74.3,75.5,0.02,-0.979,0.001,5530,31631,0.001,619,1035,614.9,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6115.0,0.15,0.25,79.2,80.4,0.015,-0.985,0.001,3533,22792,0.001,256,849,378.9,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6120.0,0.1,0.2,84.2,85.4,0.012,-0.988,0.001,2583,34967,0.001,426,1383,300.90000000000003,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6125.0,0.1,0.15,89.2,90.3,0.01,-0.99,0.001,4289,25491,0.001,455,825,474.4,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6130.0,0.05,0.15,94.1,95.3,0.006,-0.994,0.0,3082,26255,0.0,408,733,0.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6135.0,0.05,0.1,99.1,100.3,0.006,-0.994,0.0,2537,19380,0.0,131,298,0.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6140.0,0.05,0.1,104.1,105.3,0.006,-0.994,0.0,2738,19184,0.0,255,572,0.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6145.0,0.05,0.1,109.1,110.3,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6150.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,4977,14195,0.0,97,323,0.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6155.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92586.9]
["2025-02-07T12:24:25.000000000",6035.72,6160.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92586.9]
["2025-02-07T12:24:36.000000000",6034.46,5910.0,123.6,124.7,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5915.0,118.7,119.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3208,763.1999999999999,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5920.0,113.7,114.8,0.3,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4226,486.8,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5925.0,108.7,109.8,0.35,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3644,713.1999999999999,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5930.0,103.8,104.9,0.4,0.45,0.98,-0.02,0.001,97,23,0.001,2340,6104,243.7,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5935.0,98.8,99.9,0.45,0.5,0.977,-0.022,0.001,139,8,0.001,9427,5171,956.6,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5940.0,93.9,95.0,0.5,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6939,453.2,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5945.0,89.0,90.1,0.6,0.65,0.97,-0.03,0.001,134,37,0.001,2595,5484,272.90000000000003,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5950.0,84.1,85.2,0.7,0.75,0.964,-0.036,0.002,1152,897,0.002,6427,8263,1515.8000000000002,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5955.0,79.2,80.3,0.8,0.85,0.958,-0.042,0.002,157,84,0.002,2128,7876,457.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5960.0,74.3,75.4,0.95,1.0,0.952,-0.048,0.002,174,71,0.002,1968,8565,428.4,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5965.0,69.5,70.6,1.1,1.15,0.944,-0.056,0.003,239,103,0.003,2086,10698,697.5,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5970.0,64.7,65.8,1.3,1.35,0.935,-0.066,0.003,529,117,0.003,2051,11723,774.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5975.0,59.9,60.9,1.5,1.6,0.923,-0.078,0.003,1119,95,0.003,6158,13360,2183.1,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5980.0,55.3,56.2,1.8,1.9,0.909,-0.091,0.004,411,507,0.004,1508,18426,767.6,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5985.0,50.7,51.5,2.15,2.25,0.893,-0.107,0.005,698,476,0.005,2109,15980,1403.5,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5990.0,46.1,47.0,2.55,2.65,0.874,-0.126,0.005,721,187,0.005,2502,20184,1611.4999999999998,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,5995.0,41.6,42.5,3.1,3.2,0.851,-0.149,0.006,449,69,0.006,2301,17046,1650.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6000.0,37.2,38.1,3.7,3.8,0.825,-0.175,0.007,4212,1587,0.007,8943,44850,9208.5,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6005.0,33.2,33.7,4.5,4.6,0.794,-0.206,0.008,708,330,0.008,1544,18603,1801.6,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6010.0,29.2,29.6,5.4,5.6,0.758,-0.242,0.009,1016,416,0.009,2551,25473,3210.3,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6015.0,25.3,25.7,6.5,6.7,0.717,-0.283,0.009,610,728,0.009,1045,23479,1489.5,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6020.0,21.7,22.0,7.9,8.1,0.67,-0.33,0.01,776,1799,0.01,2433,29440,3209.0000000000005,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6025.0,18.4,18.7,9.6,9.8,0.619,-0.381,0.011,1380,2257,0.011,2989,26174,4805.9,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6030.0,15.4,15.6,11.5,11.7,0.564,-0.436,0.011,666,3529,0.011,2131,31586,3076.7,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6035.0,12.7,12.9,13.8,14.0,0.506,-0.493,0.012,1379,5947,0.012,3013,24257,5270.4,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6040.0,10.3,10.5,16.4,16.6,0.445,-0.555,0.012,2567,10216,0.012,4002,33060,7882.8,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6045.0,8.2,8.4,19.3,19.6,0.384,-0.616,0.012,758,10544,0.012,2188,22829,3535.2000000000003,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6050.0,6.4,6.6,22.5,22.8,0.326,-0.674,0.011,3348,19706,0.011,3304,30298,7317.2,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6055.0,5.0,5.1,25.9,26.4,0.27,-0.729,0.01,1269,12489,0.01,972,15629,2241.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6060.0,3.8,3.9,29.5,30.4,0.222,-0.778,0.009,1954,20612,0.009,1778,19223,3358.7999999999997,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6065.0,2.9,3.0,33.6,34.6,0.178,-0.822,0.008,1324,16458,0.008,1413,12973,2189.6,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6070.0,2.2,2.3,37.9,38.7,0.142,-0.858,0.007,1542,39864,0.007,1613,13396,2208.5,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6075.0,1.65,1.7,42.3,43.2,0.112,-0.888,0.006,7700,32415,0.006,2073,10243,5863.8,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6080.0,1.2,1.3,46.9,47.8,0.088,-0.912,0.005,2332,45133,0.005,1375,9853,1853.5,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6085.0,0.9,0.95,51.5,52.6,0.067,-0.932,0.004,1724,26189,0.004,956,7289,1072.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6090.0,0.65,0.75,56.2,57.3,0.052,-0.948,0.003,1993,34619,0.003,494,7191,746.1,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6095.0,0.5,0.55,61.1,62.2,0.042,-0.958,0.003,1753,28997,0.003,477,5740,669.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6100.0,0.4,0.45,65.9,67.0,0.032,-0.968,0.002,11755,64110,0.002,5187,5687,3388.4,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6105.0,0.25,0.35,70.8,71.9,0.025,-0.975,0.002,2707,32338,0.002,277,1199,596.8,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6110.0,0.2,0.25,75.8,76.9,0.021,-0.979,0.001,5530,31633,0.001,619,1035,614.9,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6115.0,0.15,0.2,80.7,81.8,0.014,-0.986,0.001,3533,22792,0.001,256,849,378.9,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6120.0,0.1,0.2,85.6,86.8,0.012,-0.988,0.001,2583,34968,0.001,426,1383,300.90000000000003,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6125.0,0.1,0.15,90.6,91.7,0.01,-0.99,0.001,4289,25491,0.001,455,825,474.4,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6130.0,0.05,0.1,95.6,96.7,0.008,-0.992,0.001,3082,26255,0.001,408,733,349.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6135.0,0.05,0.1,100.6,101.7,0.006,-0.994,0.0,2537,19380,0.0,131,298,0.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6140.0,0.05,0.1,105.6,106.7,0.006,-0.994,0.0,2738,19184,0.0,255,572,0.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6145.0,0.05,0.1,110.6,111.7,0.006,-0.994,0.0,2317,10572,0.0,101,817,0.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6150.0,0.0,0.05,115.5,116.7,0.002,-0.998,0.0,4977,14200,0.0,97,323,0.0,92790.6]
["2025-02-07T12:24:36.000000000",6034.46,6155.0,0.0,0.05,120.5,121.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92790.6]
["2025-02-07T12:24:48.000000000",6034.58,5910.0,123.8,124.8,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5915.0,118.8,119.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3208,763.1999999999999,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5920.0,113.7,114.9,0.3,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4241,486.8,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5925.0,108.9,109.9,0.3,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3645,713.1999999999999,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5930.0,103.9,105.0,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,6104,243.7,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5935.0,99.0,100.0,0.4,0.5,0.977,-0.023,0.001,139,8,0.001,9427,5201,956.6,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5940.0,94.1,95.1,0.5,0.55,0.972,-0.027,0.001,1246,19,0.001,3286,6940,453.2,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5945.0,89.1,90.2,0.55,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5484,272.90000000000003,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5950.0,84.2,85.3,0.65,0.75,0.964,-0.036,0.002,1152,897,0.002,6427,8283,1515.8000000000002,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5955.0,79.3,80.4,0.8,0.85,0.958,-0.042,0.002,157,84,0.002,2128,7877,457.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5960.0,74.5,75.5,0.9,1.0,0.951,-0.049,0.002,174,71,0.002,1968,8566,428.4,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5965.0,69.6,70.7,1.05,1.15,0.943,-0.057,0.003,239,103,0.003,2086,10698,697.5,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5970.0,64.9,65.7,1.25,1.35,0.933,-0.067,0.003,529,117,0.003,2051,11724,774.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5975.0,60.1,61.0,1.5,1.55,0.922,-0.078,0.003,1119,95,0.003,6158,13360,2183.1,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5980.0,55.4,56.2,1.75,1.85,0.908,-0.092,0.004,411,507,0.004,1508,18429,767.6,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5985.0,50.7,51.6,2.1,2.2,0.892,-0.108,0.005,698,476,0.005,2109,15981,1403.5,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5990.0,46.2,47.0,2.5,2.6,0.873,-0.127,0.005,721,192,0.005,2502,20184,1611.4999999999998,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,5995.0,41.7,42.5,3.0,3.1,0.849,-0.151,0.006,449,69,0.006,2301,17046,1650.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6000.0,37.3,38.1,3.6,3.8,0.822,-0.178,0.007,4212,1587,0.007,8943,44868,9208.5,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6005.0,33.2,33.8,4.4,4.6,0.79,-0.21,0.008,708,330,0.008,1544,18604,1801.6,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6010.0,29.1,29.6,5.3,5.5,0.754,-0.246,0.009,1016,416,0.009,2551,25480,3210.3,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6015.0,25.3,25.6,6.5,6.6,0.712,-0.288,0.01,610,728,0.01,1045,23494,1655.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6020.0,21.7,22.0,7.8,8.0,0.664,-0.336,0.01,776,1799,0.01,2433,29470,3209.0000000000005,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6025.0,18.4,18.6,9.4,9.6,0.612,-0.388,0.011,1380,2261,0.011,2989,26181,4805.9,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6030.0,15.3,15.5,11.4,11.6,0.556,-0.444,0.012,666,3529,0.012,2131,31587,3356.4,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6035.0,12.6,12.8,13.6,13.9,0.497,-0.503,0.012,1379,5960,0.012,3013,24266,5270.4,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6040.0,10.2,10.4,16.2,16.5,0.436,-0.564,0.012,2567,10217,0.012,4002,33069,7882.8,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6045.0,8.1,8.3,19.2,19.4,0.376,-0.624,0.012,758,10545,0.012,2188,22834,3535.2000000000003,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6050.0,6.4,6.5,22.4,22.7,0.318,-0.682,0.011,3348,19708,0.011,3304,30300,7317.2,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6055.0,4.9,5.1,25.8,26.3,0.263,-0.736,0.01,1269,12489,0.01,972,15629,2241.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6060.0,3.8,3.9,29.4,30.2,0.215,-0.784,0.009,1954,20613,0.009,1778,19223,3358.7999999999997,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6065.0,2.9,3.0,33.5,34.3,0.175,-0.825,0.008,1324,16468,0.008,1413,12973,2189.6,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6070.0,2.2,2.25,37.8,38.6,0.139,-0.861,0.007,1542,39872,0.007,1613,13396,2208.5,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6075.0,1.65,1.7,42.2,43.0,0.109,-0.891,0.006,7700,32415,0.006,2073,10243,5863.8,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6080.0,1.2,1.3,46.7,47.7,0.085,-0.915,0.005,2332,45141,0.005,1375,9853,1853.5,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6085.0,0.9,0.95,51.4,52.4,0.067,-0.933,0.004,1724,26190,0.004,956,7289,1072.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6090.0,0.65,0.75,56.1,57.2,0.051,-0.949,0.003,1993,34622,0.003,494,7191,746.1,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6095.0,0.5,0.55,61.0,62.0,0.04,-0.96,0.003,1753,29002,0.003,477,5740,669.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6100.0,0.4,0.45,65.8,66.9,0.031,-0.969,0.002,11755,64112,0.002,5187,5687,3388.4,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6105.0,0.3,0.35,70.7,71.8,0.024,-0.976,0.002,2707,32338,0.002,277,1199,596.8,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6110.0,0.2,0.25,75.7,76.7,0.019,-0.981,0.001,5530,31633,0.001,619,1035,614.9,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6115.0,0.15,0.2,80.6,81.6,0.014,-0.986,0.001,3533,22792,0.001,256,849,378.9,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6120.0,0.1,0.2,85.6,86.6,0.012,-0.988,0.001,2583,34969,0.001,426,1383,300.90000000000003,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6125.0,0.1,0.15,90.5,91.6,0.01,-0.99,0.001,4289,25491,0.001,455,825,474.4,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6130.0,0.05,0.1,95.5,96.5,0.006,-0.994,0.0,3082,26256,0.0,408,733,0.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6135.0,0.05,0.1,100.5,101.5,0.006,-0.994,0.0,2537,19380,0.0,131,298,0.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6140.0,0.05,0.1,105.5,106.5,0.006,-0.994,0.0,2738,19188,0.0,255,572,0.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6145.0,0.05,0.1,110.5,111.5,0.005,-0.994,0.0,2317,10572,0.0,101,817,0.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6150.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,4977,14202,0.0,97,323,0.0,92886.8]
["2025-02-07T12:24:48.000000000",6034.58,6155.0,0.0,0.05,120.5,121.5,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5910.0,122.3,127.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5915.0,117.3,122.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3212,763.1999999999999,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5920.0,109.8,117.0,0.3,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4241,486.8,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5925.0,105.5,112.0,0.3,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3646,713.1999999999999,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5930.0,102.3,107.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6104,243.7,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5935.0,97.3,102.1,0.4,0.5,0.977,-0.023,0.001,139,8,0.001,9427,5202,956.6,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5940.0,92.3,97.2,0.5,0.55,0.972,-0.027,0.001,1246,19,0.001,3286,6940,453.2,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5945.0,87.3,92.3,0.55,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5484,272.90000000000003,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5950.0,82.3,87.4,0.65,0.75,0.964,-0.036,0.002,1152,897,0.002,6427,8285,1515.8000000000002,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5955.0,77.2,82.5,0.75,0.85,0.958,-0.042,0.002,157,84,0.002,2128,7878,457.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5960.0,71.2,77.9,0.9,1.0,0.951,-0.049,0.002,174,71,0.002,1968,8569,428.4,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5965.0,67.3,72.8,1.05,1.15,0.943,-0.057,0.003,239,103,0.003,2086,10699,697.5,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5970.0,62.3,68.2,1.25,1.35,0.933,-0.067,0.003,529,117,0.003,2051,11724,774.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5975.0,56.3,61.6,1.5,1.6,0.922,-0.078,0.003,1119,95,0.003,6158,13432,2183.1,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5980.0,54.4,57.2,1.75,1.85,0.908,-0.092,0.004,411,507,0.004,1508,18431,767.6,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5985.0,47.0,52.5,2.1,2.2,0.892,-0.108,0.005,698,476,0.005,2109,15983,1403.5,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5990.0,42.7,46.9,2.55,2.7,0.873,-0.127,0.005,721,192,0.005,2502,20193,1611.4999999999998,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,5995.0,38.2,43.1,3.0,3.3,0.849,-0.151,0.006,449,69,0.006,2301,17047,1650.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6000.0,37.1,38.3,3.6,4.0,0.822,-0.178,0.007,4212,1588,0.007,8943,44875,9208.5,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6005.0,30.6,33.4,4.4,4.8,0.79,-0.21,0.008,708,330,0.008,1544,18609,1801.6,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6010.0,26.6,29.3,5.4,5.8,0.754,-0.246,0.009,1016,416,0.009,2551,25484,3210.3,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6015.0,22.3,25.4,6.5,7.0,0.712,-0.288,0.01,610,728,0.01,1045,23506,1655.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6020.0,19.2,21.8,7.9,8.4,0.664,-0.336,0.01,776,1799,0.01,2433,29485,3209.0000000000005,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6025.0,15.2,18.4,9.5,10.0,0.612,-0.388,0.011,1380,2265,0.011,2989,26216,4805.9,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6030.0,14.6,15.4,11.5,12.4,0.556,-0.444,0.012,666,3538,0.012,2131,31642,3356.4,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6035.0,12.0,12.7,13.8,15.0,0.497,-0.503,0.012,1379,5969,0.012,3013,24328,5270.4,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6040.0,9.5,10.3,16.4,18.2,0.436,-0.564,0.012,2567,10244,0.012,4002,33075,7882.8,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6045.0,7.6,8.2,19.3,22.6,0.376,-0.624,0.012,758,10552,0.012,2188,22838,3535.2000000000003,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6050.0,5.9,6.5,22.6,26.0,0.318,-0.682,0.011,3348,19868,0.011,3304,30301,7317.2,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6055.0,4.7,5.0,26.1,29.2,0.263,-0.736,0.01,1269,12533,0.01,972,15630,2241.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6060.0,3.6,3.9,29.2,31.1,0.215,-0.784,0.009,1954,20720,0.009,1778,19223,3358.7999999999997,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6065.0,2.75,2.95,33.2,37.0,0.175,-0.825,0.008,1324,16569,0.008,1413,12973,2189.6,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6070.0,2.15,2.25,37.6,42.1,0.139,-0.861,0.007,1542,39897,0.007,1613,13396,2208.5,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6075.0,1.6,1.7,41.6,44.1,0.109,-0.891,0.006,7700,32426,0.006,2073,10243,5863.8,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6080.0,1.2,1.25,46.1,48.7,0.085,-0.915,0.005,2332,45156,0.005,1375,9853,1853.5,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6085.0,0.9,0.95,50.5,52.7,0.067,-0.933,0.004,1724,26207,0.004,956,7289,1072.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6090.0,0.65,0.75,55.3,58.2,0.051,-0.949,0.003,1993,34622,0.003,494,7191,746.1,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6095.0,0.5,0.55,60.0,63.1,0.04,-0.96,0.003,1753,29003,0.003,477,5741,669.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6100.0,0.35,0.45,63.7,70.6,0.031,-0.969,0.002,11755,64133,0.002,5187,5687,3388.4,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6105.0,0.25,0.35,68.6,75.3,0.024,-0.976,0.002,2707,32346,0.002,277,1199,596.8,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6110.0,0.2,0.25,73.6,80.1,0.019,-0.981,0.001,5530,31633,0.001,619,1035,614.9,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6115.0,0.15,0.2,78.4,81.9,0.014,-0.986,0.001,3533,22796,0.001,256,849,378.9,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6120.0,0.1,0.2,83.5,90.0,0.012,-0.988,0.001,2583,34969,0.001,426,1383,300.90000000000003,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6125.0,0.1,0.15,88.3,95.0,0.01,-0.99,0.001,4289,25499,0.001,455,825,474.4,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6130.0,0.05,0.1,93.4,100.1,0.006,-0.994,0.0,3082,26256,0.0,408,733,0.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6135.0,0.05,0.1,98.4,105.3,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6140.0,0.05,0.1,103.4,109.9,0.006,-0.994,0.0,2738,19188,0.0,255,572,0.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6145.0,0.0,0.05,108.4,114.9,0.005,-0.994,0.0,2317,10581,0.0,101,817,0.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6150.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,4977,14203,0.0,97,323,0.0,92886.8]
["2025-02-07T12:24:59.000000000",6034.7,6155.0,0.0,0.05,118.3,124.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92886.8]
["2025-02-07T12:25:11.000000000",6033.77,5910.0,123.1,124.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5915.0,118.1,119.1,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3212,763.1999999999999,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5920.0,113.1,114.1,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4241,486.8,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5925.0,108.2,109.1,0.3,0.4,0.982,-0.018,0.001,627,20,0.001,6505,3656,713.1999999999999,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5930.0,103.2,104.2,0.35,0.45,0.979,-0.021,0.001,97,23,0.001,2340,6106,243.7,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5935.0,98.3,99.2,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5205,956.6,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5940.0,93.4,94.3,0.5,0.55,0.972,-0.028,0.001,1246,19,0.001,3286,6941,453.2,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5945.0,88.4,89.4,0.6,0.65,0.967,-0.033,0.001,134,37,0.001,2595,5489,272.90000000000003,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5950.0,83.5,84.5,0.65,0.75,0.963,-0.037,0.002,1152,897,0.002,6427,8285,1515.8000000000002,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5955.0,78.7,79.6,0.8,0.85,0.957,-0.043,0.002,157,84,0.002,2128,7878,457.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5960.0,73.8,74.7,0.9,1.0,0.949,-0.051,0.002,174,71,0.002,1968,8619,428.4,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5965.0,69.0,69.9,1.1,1.15,0.941,-0.059,0.003,239,103,0.003,2086,10709,697.5,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5970.0,64.3,65.1,1.25,1.35,0.931,-0.069,0.003,529,117,0.003,2051,11725,774.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5975.0,59.5,60.3,1.5,1.6,0.92,-0.08,0.004,1119,95,0.004,6158,13434,2910.8,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5980.0,54.8,55.6,1.8,1.85,0.906,-0.094,0.004,411,507,0.004,1508,18431,767.6,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5985.0,50.1,50.9,2.15,2.2,0.889,-0.111,0.005,698,476,0.005,2109,16001,1403.5,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5990.0,45.5,46.3,2.55,2.65,0.869,-0.131,0.005,721,192,0.005,2502,20219,1611.4999999999998,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,5995.0,41.1,41.8,3.1,3.2,0.845,-0.155,0.006,449,69,0.006,2301,17055,1650.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6000.0,36.7,37.5,3.7,3.8,0.818,-0.182,0.007,4212,1588,0.007,8943,44883,9208.5,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6005.0,32.7,33.2,4.5,4.6,0.785,-0.214,0.008,708,330,0.008,1544,18610,1801.6,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6010.0,28.7,29.1,5.5,5.6,0.748,-0.252,0.009,1016,416,0.009,2551,25486,3210.3,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6015.0,24.9,25.2,6.6,6.8,0.705,-0.295,0.01,610,730,0.01,1045,23512,1655.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6020.0,21.3,21.6,8.0,8.2,0.657,-0.342,0.01,776,1799,0.01,2433,29522,3209.0000000000005,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6025.0,18.0,18.3,9.7,9.9,0.605,-0.395,0.011,1380,2276,0.011,2989,26231,4805.9,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6030.0,15.0,15.3,11.7,11.9,0.55,-0.45,0.012,666,3543,0.012,2131,31644,3356.4,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6035.0,12.3,12.5,14.0,14.2,0.491,-0.509,0.012,1379,5978,0.012,3013,24334,5270.4,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6040.0,10.0,10.2,16.6,16.9,0.429,-0.571,0.012,2567,10297,0.012,4002,33077,7882.8,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6045.0,7.9,8.1,19.6,19.8,0.368,-0.632,0.012,758,10558,0.012,2188,22839,3535.2000000000003,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6050.0,6.2,6.4,22.9,23.1,0.31,-0.69,0.011,3348,19877,0.011,3304,30303,7317.2,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6055.0,4.8,5.0,26.3,26.7,0.257,-0.743,0.01,1269,12544,0.01,972,15631,2241.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6060.0,3.7,3.8,30.1,30.8,0.209,-0.791,0.009,1954,20727,0.009,1778,19223,3358.7999999999997,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6065.0,2.8,2.9,34.2,34.9,0.168,-0.832,0.008,1324,16597,0.008,1413,12974,2189.6,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6070.0,2.1,2.2,38.5,39.2,0.133,-0.867,0.007,1542,39934,0.007,1613,13396,2208.5,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6075.0,1.6,1.65,42.9,43.7,0.105,-0.895,0.006,7700,32431,0.006,2073,10243,5863.8,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6080.0,1.2,1.25,47.5,48.4,0.082,-0.918,0.005,2332,45161,0.005,1375,9853,1853.5,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6085.0,0.9,0.95,52.1,53.1,0.064,-0.936,0.004,1724,26209,0.004,956,7289,1072.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6090.0,0.65,0.7,56.9,57.9,0.049,-0.951,0.003,1993,34623,0.003,494,7191,746.1,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6095.0,0.5,0.55,61.7,62.7,0.038,-0.962,0.002,1753,29008,0.002,477,5741,446.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6100.0,0.35,0.45,66.6,67.6,0.03,-0.97,0.002,11755,64235,0.002,5187,5687,3388.4,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6105.0,0.3,0.35,71.5,72.5,0.023,-0.977,0.002,2707,32347,0.002,277,1199,596.8,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6110.0,0.2,0.25,76.5,77.4,0.017,-0.982,0.001,5530,31645,0.001,619,1035,614.9,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6115.0,0.15,0.2,81.4,82.3,0.014,-0.986,0.001,3533,22796,0.001,256,849,378.9,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6120.0,0.1,0.15,86.4,87.3,0.01,-0.99,0.001,2583,34975,0.001,426,1383,300.90000000000003,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6125.0,0.1,0.15,91.3,92.3,0.01,-0.99,0.001,4289,25509,0.001,455,825,474.4,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6130.0,0.05,0.1,96.3,97.2,0.006,-0.994,0.0,3082,26256,0.0,408,733,0.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6135.0,0.05,0.1,101.3,102.2,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6140.0,0.05,0.1,106.3,107.2,0.006,-0.994,0.0,2738,19189,0.0,255,572,0.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6145.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,2317,10591,0.0,101,817,0.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6150.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,4977,14210,0.0,97,323,0.0,93391.5]
["2025-02-07T12:25:11.000000000",6033.77,6155.0,0.0,0.05,118.3,122.2,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93391.5]
["2025-02-07T12:25:22.000000000",6033.09,5910.0,122.8,123.6,0.2,0.3,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5915.0,117.8,118.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3212,763.1999999999999,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5920.0,112.9,113.7,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4241,486.8,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5925.0,107.9,108.8,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3656,713.1999999999999,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5930.0,102.8,103.8,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6106,243.7,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5935.0,98.0,99.0,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5206,956.6,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5940.0,93.1,93.9,0.5,0.55,0.971,-0.029,0.001,1246,19,0.001,3286,6951,453.2,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5945.0,88.2,89.0,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5489,545.8000000000001,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5950.0,83.3,84.1,0.7,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8286,1515.8000000000002,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5955.0,78.4,79.2,0.8,0.85,0.955,-0.045,0.002,157,84,0.002,2128,7930,457.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5960.0,73.5,74.4,0.95,1.0,0.948,-0.052,0.002,174,71,0.002,1968,8620,428.4,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5965.0,68.7,69.5,1.1,1.15,0.939,-0.061,0.003,239,103,0.003,2086,10720,697.5,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5970.0,63.9,64.7,1.3,1.35,0.929,-0.071,0.003,529,117,0.003,2051,11739,774.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5975.0,59.2,59.9,1.55,1.6,0.916,-0.084,0.004,1119,95,0.004,6158,13441,2910.8,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5980.0,54.5,55.2,1.85,1.9,0.901,-0.099,0.004,411,507,0.004,1508,18433,767.6,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5985.0,49.8,50.6,2.2,2.25,0.884,-0.116,0.005,698,476,0.005,2109,16004,1403.5,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5990.0,45.3,46.0,2.6,2.7,0.863,-0.136,0.006,721,192,0.006,2502,20222,1933.8,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,5995.0,40.8,41.5,3.1,3.3,0.839,-0.161,0.006,449,69,0.006,2301,17059,1650.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6000.0,36.5,37.2,3.8,3.9,0.811,-0.189,0.007,4212,1588,0.007,8943,44967,9208.5,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6005.0,32.4,32.8,4.6,4.7,0.776,-0.223,0.008,708,330,0.008,1544,18620,1801.6,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6010.0,28.4,28.8,5.6,5.7,0.738,-0.262,0.009,1016,416,0.009,2551,25495,3210.3,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6015.0,24.6,25.0,6.8,6.9,0.694,-0.306,0.01,610,730,0.01,1045,23513,1655.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6020.0,21.1,21.4,8.2,8.3,0.646,-0.354,0.01,776,1799,0.01,2433,29524,3209.0000000000005,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6025.0,17.8,18.0,9.9,10.0,0.594,-0.406,0.011,1380,2277,0.011,2989,26236,4805.9,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6030.0,14.8,15.0,11.9,12.1,0.538,-0.462,0.011,666,3546,0.011,2131,31678,3076.7,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6035.0,12.2,12.4,14.2,14.4,0.479,-0.521,0.012,1379,5984,0.012,3013,24339,5270.4,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6040.0,9.8,10.0,16.9,17.1,0.417,-0.583,0.012,2567,10329,0.012,4002,33099,7882.8,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6045.0,7.8,8.0,19.9,20.1,0.357,-0.643,0.012,758,10569,0.012,2188,22841,3535.2000000000003,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6050.0,6.1,6.3,23.1,23.4,0.3,-0.7,0.011,3348,19899,0.011,3304,30303,7317.2,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6055.0,4.7,4.9,26.6,27.0,0.247,-0.753,0.01,1269,12544,0.01,972,15631,2241.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6060.0,3.6,3.8,30.4,31.1,0.202,-0.799,0.009,1954,20743,0.009,1778,19226,3358.7999999999997,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6065.0,2.75,2.85,34.5,35.2,0.162,-0.838,0.008,1324,16647,0.008,1413,12975,2189.6,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6070.0,2.1,2.2,38.8,39.5,0.128,-0.872,0.006,1542,40057,0.006,1613,13396,1893.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6075.0,1.55,1.65,43.3,44.0,0.101,-0.899,0.005,7700,32461,0.005,2073,10245,4886.5,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6080.0,1.2,1.25,47.8,48.8,0.079,-0.921,0.004,2332,45297,0.004,1375,9853,1482.8,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6085.0,0.9,0.95,52.5,53.5,0.061,-0.939,0.004,1724,26211,0.004,956,7289,1072.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6090.0,0.65,0.7,57.3,58.3,0.048,-0.952,0.003,1993,34636,0.003,494,7192,746.1,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6095.0,0.5,0.55,62.0,63.0,0.038,-0.962,0.002,1753,29038,0.002,477,5741,446.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6100.0,0.35,0.45,67.0,68.0,0.028,-0.972,0.002,11755,64236,0.002,5187,5687,3388.4,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6105.0,0.25,0.35,71.9,72.9,0.024,-0.976,0.002,2707,32348,0.002,277,1199,596.8,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6110.0,0.2,0.25,76.9,77.7,0.017,-0.983,0.001,5530,31645,0.001,619,1035,614.9,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6115.0,0.15,0.2,81.8,82.6,0.014,-0.986,0.001,3533,22796,0.001,256,849,378.9,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6120.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,2583,34975,0.001,426,1383,300.90000000000003,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6125.0,0.1,0.15,91.6,92.7,0.01,-0.99,0.001,4289,25511,0.001,455,825,474.4,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6130.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,3082,26256,0.0,408,733,0.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6135.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6140.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,2738,19199,0.0,255,572,0.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6145.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2317,10591,0.0,101,817,0.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6150.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4977,14212,0.0,97,323,0.0,92043.5]
["2025-02-07T12:25:22.000000000",6033.09,6155.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92043.5]
["2025-02-07T12:25:33.000000000",6033.34,5910.0,123.4,124.2,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5915.0,118.4,119.2,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3212,763.1999999999999,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5920.0,113.4,114.3,0.25,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4241,486.8,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5925.0,108.5,109.3,0.3,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3656,713.1999999999999,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5930.0,103.5,104.4,0.35,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6118,243.7,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5935.0,98.6,99.4,0.4,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5207,956.6,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5940.0,93.6,94.5,0.5,0.55,0.972,-0.028,0.001,1246,19,0.001,3286,6951,453.2,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5945.0,88.7,89.6,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5489,545.8000000000001,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5950.0,83.8,84.7,0.65,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8287,1515.8000000000002,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5955.0,78.9,79.8,0.75,0.85,0.956,-0.044,0.002,157,84,0.002,2128,7931,457.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5960.0,74.1,74.9,0.9,0.95,0.949,-0.051,0.002,174,71,0.002,1968,8620,428.4,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5965.0,69.2,70.0,1.05,1.15,0.941,-0.059,0.003,239,103,0.003,2086,10725,697.5,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5970.0,64.5,65.2,1.25,1.3,0.93,-0.07,0.003,529,117,0.003,2051,11740,774.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5975.0,59.7,60.5,1.5,1.55,0.919,-0.081,0.004,1119,95,0.004,6158,13442,2910.8,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5980.0,55.0,55.7,1.75,1.85,0.904,-0.096,0.004,411,507,0.004,1508,18437,767.6,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5985.0,50.4,51.1,2.1,2.2,0.887,-0.113,0.005,698,476,0.005,2109,16004,1403.5,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5990.0,45.8,46.5,2.5,2.6,0.866,-0.133,0.006,721,192,0.006,2502,20225,1933.8,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,5995.0,41.3,42.0,3.0,3.1,0.842,-0.158,0.006,449,69,0.006,2301,17061,1650.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6000.0,37.0,37.6,3.6,3.8,0.813,-0.187,0.007,4212,1588,0.007,8943,44989,9208.5,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6005.0,32.9,33.4,4.4,4.6,0.78,-0.22,0.008,708,330,0.008,1544,18630,1801.6,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6010.0,28.9,29.3,5.3,5.5,0.742,-0.258,0.009,1016,417,0.009,2551,25498,3210.3,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6015.0,25.1,25.4,6.5,6.7,0.698,-0.302,0.01,610,730,0.01,1045,23515,1655.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6020.0,21.5,21.8,7.9,8.1,0.647,-0.353,0.011,776,1800,0.011,2433,29526,3529.9,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6025.0,18.2,18.4,9.5,9.7,0.593,-0.407,0.012,1380,2277,0.012,2989,26271,5242.799999999999,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6030.0,15.1,15.4,11.5,11.7,0.537,-0.463,0.012,666,3569,0.012,2131,31727,3356.4,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6035.0,12.4,12.6,13.8,14.0,0.477,-0.523,0.012,1379,5997,0.012,3013,24453,5270.4,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6040.0,10.1,10.3,16.4,16.7,0.415,-0.585,0.012,2567,10330,0.012,4002,33199,7882.8,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6045.0,8.0,8.2,19.3,19.6,0.357,-0.643,0.011,758,10571,0.011,2188,22841,3240.6,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6050.0,6.3,6.5,22.5,22.9,0.302,-0.699,0.011,3348,19905,0.011,3304,30303,7317.2,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6055.0,4.9,5.0,26.1,26.5,0.251,-0.75,0.01,1269,12565,0.01,972,15632,2241.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6060.0,3.7,3.9,29.9,30.5,0.204,-0.795,0.009,1954,20746,0.009,1778,19227,3358.7999999999997,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6065.0,2.85,2.95,34.0,34.6,0.164,-0.835,0.008,1324,16662,0.008,1413,12975,2189.6,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6070.0,2.15,2.25,38.5,38.9,0.131,-0.869,0.006,1542,40062,0.006,1613,13396,1893.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6075.0,1.6,1.7,42.7,43.4,0.103,-0.897,0.005,7700,32468,0.005,2073,10245,4886.5,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6080.0,1.2,1.25,47.3,48.1,0.081,-0.919,0.004,2332,45297,0.004,1375,9853,1482.8,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6085.0,0.9,0.95,52.0,52.8,0.063,-0.937,0.004,1724,26221,0.004,956,7289,1072.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6090.0,0.65,0.75,56.7,57.6,0.049,-0.951,0.003,1993,34642,0.003,494,7192,746.1,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6095.0,0.5,0.55,61.6,62.4,0.038,-0.962,0.002,1753,29041,0.002,477,5741,446.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6100.0,0.35,0.4,66.4,67.3,0.028,-0.972,0.002,11755,64243,0.002,5187,5688,3388.4,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6105.0,0.3,0.35,71.3,72.2,0.023,-0.977,0.001,2707,32349,0.002,277,1199,326.1,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6110.0,0.2,0.25,76.3,77.1,0.017,-0.983,0.001,5530,31645,0.001,619,1035,614.9,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6115.0,0.15,0.2,81.2,82.1,0.014,-0.986,0.001,3533,22807,0.001,256,849,378.9,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6120.0,0.1,0.15,86.2,87.0,0.01,-0.99,0.001,2583,34975,0.001,426,1383,300.90000000000003,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6125.0,0.1,0.15,91.1,92.0,0.01,-0.99,0.001,4289,25511,0.001,455,825,474.4,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6130.0,0.05,0.1,96.1,97.0,0.006,-0.994,0.0,3082,26271,0.0,408,733,0.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6135.0,0.05,0.1,101.1,102.0,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6140.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,2738,19201,0.0,255,572,0.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6145.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2317,10602,0.0,101,817,0.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6150.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,92515.7]
["2025-02-07T12:25:33.000000000",6033.34,6155.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5910.0,122.1,122.8,0.2,0.3,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5915.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3212,763.1999999999999,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5920.0,112.2,112.9,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4241,486.8,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5925.0,107.2,107.9,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3656,713.1999999999999,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5930.0,102.3,103.0,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6118,243.7,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5935.0,97.4,98.0,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5207,956.6,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5940.0,92.4,93.1,0.5,0.6,0.972,-0.028,0.001,1246,19,0.001,3286,6951,453.2,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5945.0,87.5,88.2,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5489,545.8000000000001,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5950.0,82.6,83.3,0.7,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8287,1515.8000000000002,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5955.0,77.7,78.4,0.8,0.9,0.956,-0.044,0.002,157,84,0.002,2128,7931,457.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5960.0,72.9,73.5,0.95,1.0,0.949,-0.051,0.002,174,71,0.002,1968,8622,428.4,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5965.0,68.0,68.7,1.1,1.2,0.941,-0.059,0.003,239,103,0.003,2086,10726,697.5,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5970.0,63.2,63.9,1.3,1.4,0.93,-0.07,0.003,529,117,0.003,2051,11742,774.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5975.0,58.5,59.1,1.55,1.65,0.919,-0.081,0.004,1119,95,0.004,6158,13446,2910.8,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5980.0,53.8,54.4,1.85,1.95,0.904,-0.096,0.004,411,507,0.004,1508,18437,767.6,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5985.0,49.2,49.8,2.2,2.3,0.887,-0.113,0.005,698,476,0.005,2109,16004,1403.5,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5990.0,44.6,45.2,2.65,2.75,0.866,-0.133,0.006,721,192,0.006,2502,20228,1933.8,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,5995.0,40.2,40.8,3.2,3.3,0.842,-0.158,0.006,449,69,0.006,2301,17066,1650.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6000.0,35.9,36.4,3.9,4.0,0.813,-0.187,0.007,4212,1588,0.007,8943,44997,9208.5,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6005.0,31.7,32.2,4.7,4.8,0.78,-0.22,0.008,708,331,0.008,1544,18630,1801.6,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6010.0,27.8,28.2,5.7,5.8,0.742,-0.258,0.009,1016,417,0.009,2551,25506,3210.3,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6015.0,24.1,24.4,6.9,7.1,0.698,-0.302,0.01,610,730,0.01,1045,23522,1655.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6020.0,20.6,20.9,8.4,8.5,0.647,-0.353,0.011,776,1800,0.011,2433,29533,3529.9,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6025.0,17.3,17.6,10.1,10.3,0.593,-0.407,0.012,1380,2277,0.012,2989,26274,5242.799999999999,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6030.0,14.4,14.6,12.2,12.4,0.537,-0.463,0.012,666,3571,0.012,2131,31738,3356.4,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6035.0,11.8,12.0,14.6,14.8,0.477,-0.523,0.012,1379,5999,0.012,3013,24454,5270.4,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6040.0,9.5,9.7,17.2,17.5,0.415,-0.585,0.012,2567,10330,0.012,4002,33199,7882.8,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6045.0,7.6,7.7,20.3,20.5,0.357,-0.643,0.011,758,10573,0.011,2188,22841,3240.6,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6050.0,5.9,6.0,23.6,24.0,0.302,-0.699,0.011,3348,19920,0.011,3304,30303,7317.2,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6055.0,4.6,4.7,27.2,27.6,0.251,-0.75,0.01,1269,12565,0.01,972,15632,2241.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6060.0,3.5,3.6,31.0,31.6,0.204,-0.795,0.009,1954,20749,0.009,1778,19227,3358.7999999999997,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6065.0,2.65,2.7,35.2,35.7,0.164,-0.835,0.008,1324,16664,0.008,1413,12975,2189.6,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6070.0,2.0,2.05,39.5,40.2,0.131,-0.869,0.006,1542,40067,0.006,1613,13397,1893.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6075.0,1.5,1.55,44.0,44.7,0.103,-0.897,0.005,7700,32469,0.005,2073,10248,4886.5,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6080.0,1.1,1.2,48.6,49.3,0.081,-0.919,0.004,2332,45313,0.004,1375,9853,1482.8,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6085.0,0.85,0.9,53.3,54.0,0.063,-0.937,0.004,1724,26231,0.004,956,7289,1072.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6090.0,0.65,0.7,58.1,58.8,0.049,-0.951,0.003,1993,34646,0.003,494,7192,746.1,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6095.0,0.5,0.55,63.0,63.6,0.038,-0.962,0.002,1753,29042,0.002,477,5744,446.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6100.0,0.35,0.4,67.8,68.5,0.028,-0.972,0.002,11755,64255,0.002,5187,5688,3388.4,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6105.0,0.25,0.3,72.7,73.4,0.023,-0.977,0.001,2707,32352,0.002,277,1199,326.1,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6110.0,0.2,0.25,77.7,78.4,0.017,-0.983,0.001,5530,31645,0.001,619,1035,614.9,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6115.0,0.15,0.2,82.6,83.3,0.014,-0.986,0.001,3533,22807,0.001,256,849,378.9,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6120.0,0.1,0.15,87.6,88.3,0.01,-0.99,0.001,2583,34982,0.001,426,1383,300.90000000000003,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6125.0,0.1,0.15,92.5,93.2,0.01,-0.99,0.001,4289,25514,0.001,455,825,474.4,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6130.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,3082,26279,0.0,408,733,0.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6135.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6140.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6145.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2317,10602,0.0,101,817,0.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6150.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,92515.7]
["2025-02-07T12:25:44.000000000",6032.72,6155.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92515.7]
["2025-02-07T12:25:56.000000000",6032.49,5910.0,122.3,123.0,0.2,0.25,0.987,-0.013,0.001,118,10,0.001,2881,1827,299.90000000000003,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5915.0,117.4,118.1,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3213,763.1999999999999,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5920.0,112.4,113.1,0.3,0.35,0.983,-0.017,0.001,115,6,0.001,4753,4241,486.8,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5925.0,107.4,108.2,0.35,0.4,0.981,-0.019,0.001,627,20,0.001,6505,3656,713.1999999999999,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5930.0,102.5,103.2,0.4,0.45,0.978,-0.022,0.001,97,23,0.001,2340,6118,243.7,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5935.0,97.6,98.3,0.45,0.5,0.975,-0.025,0.001,139,8,0.001,9427,5207,956.6,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5940.0,92.6,93.3,0.5,0.55,0.971,-0.029,0.001,1246,19,0.001,3286,6951,453.2,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5945.0,87.7,88.4,0.6,0.65,0.967,-0.033,0.002,134,37,0.002,2595,5489,545.8000000000001,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5950.0,82.8,83.5,0.7,0.75,0.962,-0.038,0.002,1152,897,0.002,6427,8287,1515.8000000000002,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5955.0,77.9,78.6,0.8,0.85,0.956,-0.044,0.002,157,84,0.002,2128,7931,457.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5960.0,73.1,73.8,0.95,1.0,0.948,-0.052,0.002,174,71,0.002,1968,8622,428.4,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5965.0,68.2,68.9,1.1,1.15,0.94,-0.06,0.003,239,103,0.003,2086,10727,697.5,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5970.0,63.4,64.1,1.3,1.35,0.929,-0.071,0.003,529,117,0.003,2051,11743,774.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5975.0,58.7,59.3,1.55,1.6,0.918,-0.082,0.004,1119,95,0.004,6158,13446,2910.8,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5980.0,54.0,54.6,1.85,1.9,0.903,-0.097,0.004,411,507,0.004,1508,18442,767.6,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5985.0,49.3,50.0,2.2,2.3,0.885,-0.115,0.005,698,476,0.005,2109,16004,1403.5,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5990.0,44.8,45.4,2.6,2.7,0.865,-0.135,0.006,721,192,0.006,2502,20229,1933.8,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,5995.0,40.3,41.0,3.1,3.3,0.839,-0.159,0.006,449,69,0.006,2301,17067,1650.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6000.0,36.0,36.6,3.8,4.0,0.811,-0.189,0.007,4212,1588,0.007,8943,45012,9208.5,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6005.0,31.9,32.4,4.6,4.8,0.776,-0.224,0.008,708,331,0.008,1544,18630,1801.6,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6010.0,27.9,28.4,5.6,5.8,0.738,-0.262,0.009,1016,417,0.009,2551,25509,3210.3,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6015.0,24.2,24.5,6.8,7.0,0.694,-0.306,0.01,610,730,0.01,1045,23523,1655.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6020.0,20.7,21.0,8.3,8.5,0.644,-0.356,0.011,776,1800,0.011,2433,29534,3529.9,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6025.0,17.4,17.7,10.0,10.2,0.59,-0.41,0.011,1380,2277,0.011,2989,26277,4805.9,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6030.0,14.5,14.7,12.0,12.3,0.533,-0.467,0.012,666,3577,0.012,2131,31744,3356.4,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6035.0,11.8,12.1,14.4,14.6,0.473,-0.527,0.012,1379,6002,0.012,3013,24459,5270.4,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6040.0,9.6,9.8,17.1,17.3,0.412,-0.588,0.012,2567,10337,0.012,4002,33200,7882.8,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6045.0,7.6,7.8,20.1,20.4,0.352,-0.648,0.012,758,10577,0.012,2188,22841,3535.2000000000003,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6050.0,6.0,6.1,23.4,23.8,0.296,-0.704,0.011,3348,19923,0.011,3304,30303,7317.2,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6055.0,4.6,4.7,27.0,27.5,0.245,-0.755,0.01,1269,12566,0.01,972,15637,2241.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6060.0,3.5,3.6,30.8,31.4,0.199,-0.801,0.009,1954,20751,0.009,1778,19228,3358.7999999999997,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6065.0,2.65,2.75,35.0,35.6,0.16,-0.84,0.008,1324,16680,0.008,1413,12975,2189.6,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6070.0,2.0,2.1,39.3,40.0,0.127,-0.873,0.006,1542,40078,0.006,1613,13398,1893.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6075.0,1.5,1.55,43.8,44.5,0.1,-0.9,0.005,7700,32484,0.005,2073,10248,4886.5,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6080.0,1.1,1.2,48.4,49.1,0.078,-0.923,0.004,2332,45327,0.004,1375,9853,1482.8,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6085.0,0.85,0.9,53.1,53.8,0.061,-0.939,0.004,1724,26232,0.004,956,7289,1072.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6090.0,0.65,0.7,57.9,58.6,0.048,-0.952,0.003,1993,34647,0.003,494,7192,746.1,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6095.0,0.5,0.55,62.7,63.4,0.038,-0.962,0.002,1753,29042,0.002,477,5744,446.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6100.0,0.35,0.4,67.6,68.3,0.028,-0.972,0.002,11755,64261,0.002,5187,5688,3388.4,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6105.0,0.25,0.3,72.5,73.2,0.021,-0.979,0.001,2707,32352,0.001,277,1199,298.4,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6110.0,0.2,0.25,77.4,78.2,0.017,-0.983,0.001,5530,31645,0.001,619,1035,614.9,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6115.0,0.15,0.2,82.4,83.1,0.014,-0.986,0.001,3533,22807,0.001,256,849,378.9,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6120.0,0.1,0.15,87.3,88.1,0.01,-0.99,0.001,2583,34982,0.001,426,1383,300.90000000000003,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6125.0,0.1,0.15,92.3,93.0,0.01,-0.99,0.001,4289,25514,0.001,455,825,474.4,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6130.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,3082,26280,0.0,408,733,0.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6135.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6140.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6145.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2317,10602,0.0,101,817,0.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6150.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,92345.69999999998]
["2025-02-07T12:25:56.000000000",6032.49,6155.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92345.69999999998]
["2025-02-07T12:26:08.000000000",6033.24,5910.0,123.0,123.9,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5915.0,118.0,119.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3213,763.1999999999999,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5920.0,113.0,114.0,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4242,486.8,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5925.0,108.1,109.0,0.3,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5930.0,103.1,104.1,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,6118,243.7,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5935.0,98.2,99.2,0.4,0.5,0.976,-0.024,0.001,139,8,0.001,9427,5209,956.6,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5940.0,93.2,94.2,0.5,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6952,453.2,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5945.0,88.3,89.3,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,5501,272.90000000000003,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5950.0,83.4,84.4,0.65,0.75,0.964,-0.036,0.002,1152,897,0.002,6427,8287,1515.8000000000002,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5955.0,78.5,79.5,0.75,0.85,0.957,-0.043,0.002,157,84,0.002,2128,7931,457.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5960.0,73.7,74.4,0.9,0.95,0.951,-0.049,0.002,174,71,0.002,1968,8623,428.4,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5965.0,68.8,69.8,1.05,1.15,0.943,-0.057,0.003,239,103,0.003,2086,10727,697.5,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5970.0,64.1,64.9,1.25,1.3,0.933,-0.067,0.003,529,117,0.003,2051,11748,774.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5975.0,59.3,60.0,1.45,1.55,0.921,-0.079,0.004,1119,95,0.004,6158,13448,2910.8,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5980.0,54.6,55.4,1.75,1.85,0.908,-0.092,0.004,411,507,0.004,1508,18449,767.6,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5985.0,49.9,50.7,2.1,2.2,0.891,-0.109,0.005,698,476,0.005,2109,16007,1403.5,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5990.0,45.3,46.1,2.5,2.6,0.871,-0.129,0.005,721,192,0.005,2502,20239,1611.4999999999998,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,5995.0,40.9,41.7,3.0,3.1,0.846,-0.153,0.006,449,69,0.006,2301,17073,1650.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6000.0,36.5,37.3,3.7,3.8,0.819,-0.181,0.007,4212,1588,0.007,8943,45030,9208.5,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6005.0,32.4,32.9,4.5,4.6,0.786,-0.213,0.008,708,331,0.008,1544,18640,1801.6,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6010.0,28.4,28.9,5.4,5.6,0.747,-0.253,0.009,1016,417,0.009,2551,25528,3210.3,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6015.0,24.6,25.0,6.6,6.8,0.705,-0.295,0.01,610,730,0.01,1045,23531,1655.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6020.0,21.0,21.3,8.0,8.2,0.655,-0.345,0.011,776,1800,0.011,2433,29546,3529.9,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6025.0,17.8,18.0,9.7,9.9,0.601,-0.399,0.011,1380,2278,0.011,2989,26309,4805.9,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6030.0,14.8,15.0,11.7,11.9,0.544,-0.456,0.012,666,3582,0.012,2131,31761,3356.4,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6035.0,12.2,12.3,14.0,14.2,0.484,-0.516,0.012,1379,6005,0.012,3013,24483,5270.4,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6040.0,9.8,10.0,16.7,16.9,0.424,-0.576,0.012,2567,10338,0.012,4002,33215,7882.8,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6045.0,7.8,8.0,19.7,19.9,0.364,-0.636,0.012,758,10581,0.012,2188,22854,3535.2000000000003,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6050.0,6.1,6.3,22.9,23.2,0.307,-0.693,0.011,3348,19929,0.011,3304,30303,7317.2,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6055.0,4.7,4.9,26.4,26.9,0.254,-0.746,0.01,1269,12566,0.01,972,15640,2241.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6060.0,3.6,3.7,30.1,30.8,0.207,-0.792,0.009,1954,20753,0.009,1778,19228,3358.7999999999997,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6065.0,2.75,2.8,34.4,34.9,0.167,-0.833,0.008,1324,16697,0.008,1413,12975,2189.6,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6070.0,2.1,2.15,38.5,39.3,0.133,-0.867,0.007,1542,40081,0.007,1613,13398,2208.5,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6075.0,1.55,1.65,43.1,43.8,0.104,-0.896,0.006,7700,32494,0.006,2073,10251,5863.8,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6080.0,1.15,1.2,47.7,48.4,0.082,-0.918,0.005,2332,45331,0.005,1375,9853,1853.5,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6085.0,0.85,0.95,52.2,53.1,0.064,-0.936,0.004,1724,26233,0.004,956,7289,1072.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6090.0,0.65,0.7,57.2,57.9,0.049,-0.95,0.003,1993,34647,0.003,494,7192,746.1,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6095.0,0.5,0.55,61.8,62.8,0.038,-0.962,0.002,1753,29043,0.002,477,5747,446.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6100.0,0.35,0.4,66.7,67.7,0.028,-0.972,0.002,11755,64312,0.002,5187,5688,3388.4,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6105.0,0.25,0.35,71.8,72.6,0.023,-0.977,0.002,2707,32358,0.002,277,1199,596.8,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6110.0,0.2,0.25,76.5,77.5,0.017,-0.983,0.001,5530,31801,0.001,619,1035,614.9,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6115.0,0.15,0.2,81.5,82.5,0.014,-0.986,0.001,3533,22808,0.001,256,849,378.9,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6120.0,0.1,0.15,86.4,87.4,0.01,-0.99,0.001,2583,34982,0.001,426,1383,300.90000000000003,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6125.0,0.1,0.15,91.4,92.4,0.01,-0.99,0.001,4289,25517,0.001,455,825,474.4,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6130.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,3082,26281,0.0,408,733,0.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6135.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6140.0,0.05,0.1,106.3,107.3,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6145.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2317,10603,0.0,101,817,0.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6150.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93712.4]
["2025-02-07T12:26:08.000000000",6033.24,6155.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93712.4]
["2025-02-07T12:26:20.000000000",6032.99,5910.0,123.2,124.1,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5915.0,118.2,119.1,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3213,763.1999999999999,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5920.0,113.2,114.2,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4242,486.8,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5925.0,108.3,109.2,0.3,0.35,0.982,-0.018,0.001,627,20,0.001,6505,3656,713.1999999999999,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5930.0,103.3,107.1,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,6120,243.7,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5935.0,98.4,99.4,0.4,0.5,0.976,-0.024,0.001,139,8,0.001,9427,5209,956.6,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5940.0,93.4,94.4,0.5,0.55,0.972,-0.028,0.001,1246,19,0.001,3286,6952,453.2,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5945.0,88.5,89.5,0.55,0.6,0.968,-0.032,0.001,134,37,0.001,2595,5502,272.90000000000003,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5950.0,83.6,84.5,0.65,0.7,0.964,-0.036,0.002,1152,897,0.002,6427,8287,1515.8000000000002,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5955.0,78.7,79.7,0.75,0.85,0.957,-0.043,0.002,157,84,0.002,2128,7936,457.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5960.0,73.8,74.8,0.9,0.95,0.951,-0.049,0.002,174,71,0.002,1968,8625,428.4,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5965.0,69.0,69.9,1.05,1.1,0.942,-0.058,0.003,239,103,0.003,2086,10727,697.5,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5970.0,64.3,65.0,1.25,1.3,0.932,-0.068,0.003,529,117,0.003,2051,11758,774.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5975.0,59.5,60.2,1.45,1.55,0.921,-0.079,0.004,1119,95,0.004,6158,13464,2910.8,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5980.0,54.8,55.5,1.75,1.8,0.906,-0.094,0.004,411,507,0.004,1508,18450,767.6,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5985.0,50.1,50.8,2.05,2.15,0.889,-0.111,0.005,698,476,0.005,2109,16008,1403.5,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5990.0,45.5,46.3,2.45,2.55,0.869,-0.131,0.005,721,192,0.005,2502,20241,1611.4999999999998,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,5995.0,41.1,41.8,3.0,3.1,0.844,-0.156,0.006,449,69,0.006,2301,17075,1650.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6000.0,36.7,37.4,3.7,3.8,0.816,-0.184,0.007,4212,1588,0.007,8943,45061,9208.5,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6005.0,32.6,33.1,4.4,4.5,0.784,-0.216,0.008,708,331,0.008,1544,18641,1801.6,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6010.0,28.6,29.1,5.3,5.5,0.744,-0.256,0.009,1016,417,0.009,2551,25549,3210.3,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6015.0,24.8,25.1,6.5,6.7,0.7,-0.3,0.01,610,732,0.01,1045,23637,1655.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6020.0,21.2,21.5,7.9,8.1,0.651,-0.349,0.011,776,1800,0.011,2433,29570,3529.9,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6025.0,18.0,18.2,9.6,9.8,0.598,-0.402,0.011,1380,2282,0.011,2989,26330,4805.9,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6030.0,14.9,15.2,11.6,11.8,0.54,-0.46,0.012,666,3594,0.012,2131,31791,3356.4,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6035.0,12.3,12.5,13.9,14.1,0.48,-0.52,0.012,1379,6006,0.012,3013,24585,5270.4,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6040.0,9.9,10.0,16.5,16.8,0.419,-0.581,0.012,2567,10341,0.012,4002,33322,7882.8,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6045.0,7.9,8.1,19.5,19.8,0.36,-0.64,0.012,758,10583,0.012,2188,22854,3535.2000000000003,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6050.0,6.2,6.3,22.7,23.0,0.303,-0.697,0.011,3348,19935,0.011,3304,30305,7317.2,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6055.0,4.8,4.9,26.2,26.7,0.251,-0.749,0.01,1269,12568,0.01,972,15640,2241.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6060.0,3.6,3.8,29.9,30.6,0.204,-0.796,0.009,1954,20798,0.009,1778,19228,3358.7999999999997,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6065.0,2.8,2.85,34.0,34.7,0.163,-0.837,0.008,1324,16708,0.008,1413,12975,2189.6,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6070.0,2.1,2.15,38.3,39.1,0.13,-0.87,0.007,1542,40098,0.007,1613,13398,2208.5,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6075.0,1.55,1.65,42.8,43.6,0.103,-0.897,0.005,7700,32502,0.005,2073,10254,4886.5,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6080.0,1.15,1.25,47.3,48.3,0.08,-0.92,0.005,2332,45358,0.005,1375,9853,1853.5,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6085.0,0.9,0.95,52.0,53.0,0.062,-0.938,0.004,1724,26235,0.004,956,7289,1072.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6090.0,0.65,0.7,56.8,57.8,0.048,-0.952,0.003,1993,34649,0.003,494,7192,746.1,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6095.0,0.5,0.55,61.6,62.6,0.038,-0.962,0.002,1753,29048,0.002,477,5750,446.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6100.0,0.35,0.4,66.5,67.5,0.028,-0.972,0.002,11755,64314,0.002,5187,5688,3388.4,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6105.0,0.25,0.35,71.4,72.4,0.023,-0.977,0.002,2707,32361,0.002,277,1199,596.8,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6110.0,0.2,0.25,76.3,77.3,0.017,-0.983,0.001,5530,31805,0.001,619,1035,614.9,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6115.0,0.15,0.2,81.3,82.2,0.014,-0.986,0.001,3533,22808,0.001,256,849,378.9,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6120.0,0.1,0.15,86.3,87.2,0.01,-0.99,0.001,2583,34983,0.001,426,1383,300.90000000000003,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6125.0,0.1,0.15,91.2,92.2,0.01,-0.99,0.001,4289,25520,0.001,455,825,474.4,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6130.0,0.05,0.1,96.2,97.2,0.006,-0.994,0.0,3082,26281,0.0,408,733,0.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6135.0,0.05,0.1,101.1,102.1,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6140.0,0.05,0.1,106.2,107.1,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6145.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2317,10603,0.0,101,817,0.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6150.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,92735.1]
["2025-02-07T12:26:20.000000000",6032.99,6155.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92735.1]
["2025-02-07T12:26:32.000000000",6033.74,5910.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5915.0,118.4,123.5,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3213,763.1999999999999,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5920.0,113.4,114.2,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4242,486.8,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5925.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5930.0,103.5,104.3,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6121,243.7,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5935.0,98.6,99.3,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5209,956.6,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5940.0,93.6,94.4,0.45,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6953,453.2,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5945.0,88.7,89.5,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5502,272.90000000000003,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5950.0,83.8,84.5,0.65,0.7,0.964,-0.036,0.002,1152,897,0.002,6427,8287,1515.8000000000002,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5955.0,78.9,79.7,0.75,0.8,0.958,-0.042,0.002,157,84,0.002,2128,7936,457.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5960.0,74.1,77.8,0.9,0.95,0.951,-0.048,0.002,174,71,0.002,1968,8625,428.4,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5965.0,69.2,69.9,1.05,1.1,0.943,-0.057,0.003,239,103,0.003,2086,10728,697.5,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5970.0,64.5,65.1,1.2,1.3,0.933,-0.067,0.003,529,117,0.003,2051,11762,774.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5975.0,59.7,60.3,1.45,1.5,0.922,-0.078,0.004,1119,95,0.004,6158,13465,2910.8,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5980.0,55.0,55.6,1.7,1.8,0.907,-0.092,0.004,411,507,0.004,1508,18477,767.6,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5985.0,50.3,51.0,2.05,2.15,0.891,-0.109,0.005,698,476,0.005,2109,16010,1403.5,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5990.0,45.7,46.4,2.45,2.55,0.871,-0.129,0.005,721,192,0.005,2502,20241,1611.4999999999998,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,5995.0,41.2,41.9,2.95,3.1,0.847,-0.153,0.006,449,69,0.006,2301,17078,1650.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6000.0,36.9,37.5,3.6,3.7,0.819,-0.181,0.007,4212,1590,0.007,8943,45085,9208.5,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6005.0,32.8,33.3,4.4,4.5,0.786,-0.213,0.008,708,331,0.008,1544,18641,1801.6,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6010.0,28.8,29.2,5.3,5.5,0.748,-0.251,0.009,1016,417,0.009,2551,25550,3210.3,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6015.0,25.0,25.3,6.5,6.6,0.705,-0.295,0.01,610,732,0.01,1045,23641,1655.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6020.0,21.4,21.7,7.9,8.0,0.656,-0.344,0.011,776,1800,0.011,2433,29572,3529.9,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6025.0,18.1,18.3,9.5,9.7,0.603,-0.397,0.011,1380,2307,0.011,2989,26334,4805.9,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6030.0,15.1,15.3,11.5,11.7,0.545,-0.455,0.012,666,3601,0.012,2131,31792,3356.4,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6035.0,12.4,12.6,13.8,14.0,0.485,-0.515,0.012,1379,6051,0.012,3013,24585,5270.4,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6040.0,10.0,10.2,16.4,16.7,0.425,-0.575,0.012,2567,10350,0.012,4002,33327,7882.8,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6045.0,8.0,8.2,19.4,19.7,0.365,-0.635,0.012,758,10588,0.012,2188,22854,3535.2000000000003,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6050.0,6.3,6.4,22.6,22.9,0.308,-0.692,0.011,3348,19949,0.011,3304,30305,7317.2,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6055.0,4.9,5.0,26.1,26.5,0.255,-0.745,0.01,1269,12574,0.01,972,15640,2241.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6060.0,3.7,3.8,29.9,30.5,0.208,-0.792,0.009,1954,20800,0.009,1778,19233,3358.7999999999997,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6065.0,2.8,2.9,34.0,34.6,0.168,-0.833,0.008,1324,18235,0.008,1413,12976,2189.6,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6070.0,2.1,2.2,38.3,38.9,0.133,-0.867,0.007,1542,41605,0.007,1613,13399,2208.5,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6075.0,1.6,1.65,42.7,43.4,0.104,-0.896,0.006,7700,32506,0.006,2073,10259,5863.8,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6080.0,1.2,1.25,47.3,48.0,0.081,-0.918,0.005,2332,45450,0.005,1375,9853,1853.5,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6085.0,0.9,0.95,52.0,52.8,0.064,-0.936,0.004,1724,26236,0.004,956,7289,1072.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6090.0,0.65,0.7,56.8,57.5,0.05,-0.95,0.003,1993,34750,0.003,494,7192,746.1,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6095.0,0.5,0.55,61.6,62.3,0.038,-0.962,0.002,1753,29050,0.002,477,5750,446.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6100.0,0.35,0.4,66.5,67.3,0.028,-0.972,0.002,11755,64319,0.002,5187,5688,3388.4,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6105.0,0.25,0.35,71.4,72.2,0.023,-0.977,0.002,2707,32361,0.002,277,1199,596.8,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6110.0,0.2,0.25,76.3,77.1,0.017,-0.983,0.001,5530,31810,0.001,619,1035,614.9,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6115.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,3533,22809,0.001,256,849,378.9,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6120.0,0.1,0.15,85.1,87.0,0.01,-0.99,0.001,2583,34986,0.001,426,1383,300.90000000000003,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6125.0,0.1,0.15,91.2,92.0,0.01,-0.99,0.001,4289,25520,0.001,455,825,474.4,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6130.0,0.05,0.1,96.2,97.0,0.006,-0.994,0.0,3082,26282,0.0,408,733,0.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6135.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6140.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6145.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2317,10606,0.0,101,817,0.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6150.0,0.0,0.05,115.1,116.9,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93712.4]
["2025-02-07T12:26:32.000000000",6033.74,6155.0,0.0,0.05,120.1,121.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5910.0,122.3,123.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5915.0,117.4,118.1,0.25,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3213,763.1999999999999,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5920.0,112.4,113.1,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4242,486.8,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5925.0,107.5,108.2,0.3,0.4,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5930.0,102.5,103.2,0.35,0.45,0.98,-0.02,0.001,97,23,0.001,2340,6121,243.7,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5935.0,97.6,98.3,0.4,0.5,0.977,-0.023,0.001,139,8,0.001,9427,5209,956.6,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5940.0,92.6,93.3,0.5,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6953,453.2,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5945.0,87.7,88.4,0.55,0.65,0.969,-0.031,0.001,134,37,0.001,2595,5502,272.90000000000003,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5950.0,82.8,83.5,0.65,0.75,0.964,-0.036,0.002,1152,897,0.002,6427,8287,1515.8000000000002,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5955.0,77.9,78.6,0.8,0.85,0.958,-0.042,0.002,157,84,0.002,2128,7936,457.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5960.0,73.1,73.8,0.9,1.0,0.951,-0.048,0.002,174,71,0.002,1968,8628,428.4,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5965.0,68.2,68.9,1.1,1.15,0.943,-0.057,0.003,239,103,0.003,2086,10728,697.5,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5970.0,63.4,64.1,1.3,1.35,0.933,-0.067,0.003,529,117,0.003,2051,11774,774.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5975.0,58.7,59.3,1.5,1.6,0.922,-0.078,0.004,1119,95,0.004,6158,13476,2910.8,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5980.0,54.0,54.6,1.8,1.9,0.907,-0.092,0.004,411,507,0.004,1508,18479,767.6,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5985.0,49.3,50.0,2.15,2.25,0.891,-0.109,0.005,698,476,0.005,2109,16010,1403.5,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5990.0,44.8,45.4,2.6,2.7,0.871,-0.129,0.005,721,192,0.005,2502,20253,1611.4999999999998,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,5995.0,40.3,41.0,3.1,3.3,0.847,-0.153,0.006,449,69,0.006,2301,17086,1650.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6000.0,36.0,36.6,3.8,3.9,0.819,-0.181,0.007,4212,1591,0.007,8943,45113,9208.5,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6005.0,31.9,32.4,4.6,4.8,0.786,-0.213,0.008,708,331,0.008,1544,18642,1801.6,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6010.0,28.0,28.4,5.6,5.8,0.748,-0.251,0.009,1016,419,0.009,2551,25588,3210.3,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6015.0,24.2,24.5,6.8,7.0,0.705,-0.295,0.01,610,732,0.01,1045,23645,1655.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6020.0,20.7,20.9,8.3,8.4,0.656,-0.344,0.011,776,1800,0.011,2433,29576,3529.9,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6025.0,17.4,17.7,10.0,10.2,0.603,-0.397,0.011,1380,2307,0.011,2989,26338,4805.9,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6030.0,14.5,14.7,12.0,12.2,0.545,-0.455,0.012,666,3603,0.012,2131,31802,3356.4,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6035.0,11.9,12.1,14.4,14.6,0.485,-0.515,0.012,1379,6103,0.012,3013,24589,5270.4,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6040.0,9.6,9.8,17.1,17.4,0.425,-0.575,0.012,2567,10359,0.012,4002,33327,7882.8,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6045.0,7.6,7.8,20.1,20.4,0.365,-0.635,0.012,758,10619,0.012,2188,22854,3535.2000000000003,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6050.0,6.0,6.1,23.4,23.7,0.308,-0.692,0.011,3348,19956,0.011,3304,30305,7317.2,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6055.0,4.6,4.7,27.0,27.4,0.255,-0.745,0.01,1269,12583,0.01,972,15642,2241.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6060.0,3.5,3.6,30.8,31.4,0.208,-0.792,0.009,1954,20803,0.009,1778,19233,3358.7999999999997,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6065.0,2.65,2.75,34.9,35.6,0.168,-0.833,0.008,1324,18249,0.008,1413,12976,2189.6,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6070.0,2.0,2.1,39.3,39.9,0.133,-0.867,0.007,1542,41623,0.007,1613,13399,2208.5,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6075.0,1.5,1.6,43.8,44.4,0.104,-0.896,0.006,7700,32514,0.006,2073,10262,5863.8,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6080.0,1.15,1.2,48.4,49.0,0.081,-0.918,0.005,2332,45478,0.005,1375,9853,1853.5,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6085.0,0.85,0.9,53.1,53.7,0.064,-0.936,0.004,1724,26239,0.004,956,7290,1072.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6090.0,0.65,0.7,57.9,58.5,0.05,-0.95,0.003,1993,34756,0.003,494,7192,746.1,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6095.0,0.45,0.55,62.7,63.4,0.038,-0.962,0.002,1753,29050,0.002,477,5753,446.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6100.0,0.35,0.4,67.6,68.3,0.028,-0.972,0.002,11755,64330,0.002,5187,5688,3388.4,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6105.0,0.25,0.3,72.5,73.2,0.023,-0.977,0.002,2707,32364,0.002,277,1199,596.8,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6110.0,0.2,0.25,77.4,78.1,0.017,-0.983,0.001,5530,31810,0.001,619,1035,614.9,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6115.0,0.15,0.2,82.4,83.1,0.014,-0.986,0.001,3533,22809,0.001,256,849,378.9,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6120.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,2583,34986,0.001,426,1383,300.90000000000003,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6125.0,0.1,0.15,92.3,93.0,0.01,-0.99,0.001,4289,25528,0.001,455,825,474.4,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6130.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,3082,26282,0.0,408,733,0.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6135.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6140.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6145.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2317,10606,0.0,101,817,0.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6150.0,0.0,0.05,113.4,121.4,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93712.4]
["2025-02-07T12:26:43.000000000",6033.04,6155.0,0.0,0.05,118.4,126.7,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93712.4]
["2025-02-07T12:26:54.000000000",6033.04,5910.0,122.9,127.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1827,299.90000000000003,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5915.0,117.9,122.0,0.25,0.3,0.986,-0.014,0.001,119,5,0.001,7513,3213,763.1999999999999,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5920.0,112.9,116.9,0.25,0.35,0.984,-0.016,0.001,115,6,0.001,4753,4242,486.8,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5925.0,108.0,111.8,0.3,0.4,0.982,-0.018,0.001,627,20,0.001,6505,3656,713.1999999999999,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5930.0,103.0,106.9,0.35,0.4,0.979,-0.021,0.001,97,23,0.001,2340,6127,243.7,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5935.0,98.1,101.9,0.4,0.5,0.976,-0.024,0.001,139,8,0.001,9427,5217,956.6,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5940.0,93.2,96.9,0.5,0.55,0.972,-0.028,0.001,1246,19,0.001,3286,6953,453.2,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5945.0,88.2,92.0,0.55,0.65,0.968,-0.032,0.001,134,37,0.001,2595,5510,272.90000000000003,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5950.0,83.3,87.2,0.65,0.7,0.963,-0.037,0.002,1152,897,0.002,6427,8287,1515.8000000000002,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5955.0,78.4,82.3,0.75,0.85,0.957,-0.043,0.002,157,84,0.002,2128,7936,457.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5960.0,73.6,77.4,0.9,0.95,0.949,-0.05,0.002,174,71,0.002,1968,8629,428.4,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5965.0,68.7,72.6,1.05,1.1,0.941,-0.059,0.003,239,103,0.003,2086,10728,697.5,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5970.0,64.0,65.4,1.25,1.3,0.931,-0.069,0.003,529,117,0.003,2051,11784,774.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5975.0,59.2,60.6,1.45,1.55,0.919,-0.081,0.004,1119,95,0.004,6158,13476,2910.8,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5980.0,54.5,55.9,1.75,1.85,0.905,-0.095,0.004,411,507,0.004,1508,18482,767.6,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5985.0,49.9,51.2,2.1,2.2,0.888,-0.112,0.005,698,476,0.005,2109,16010,1403.5,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5990.0,45.3,46.6,2.5,2.6,0.867,-0.133,0.006,721,192,0.006,2502,20253,1933.8,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,5995.0,40.8,42.1,3.0,3.2,0.842,-0.158,0.006,449,69,0.006,2301,17086,1650.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6000.0,36.5,37.3,3.7,3.8,0.814,-0.186,0.007,4212,1591,0.007,8943,45115,9208.5,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6005.0,32.3,32.9,4.5,4.6,0.78,-0.22,0.008,708,331,0.008,1544,18642,1801.6,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6010.0,28.3,28.8,5.4,5.6,0.741,-0.259,0.009,1016,419,0.009,2551,25591,3210.3,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6015.0,24.6,24.9,6.6,6.8,0.697,-0.303,0.01,610,732,0.01,1045,23645,1655.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6020.0,21.0,21.3,8.0,8.2,0.647,-0.353,0.011,776,1800,0.011,2433,29576,3529.9,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6025.0,17.7,18.0,9.7,9.9,0.593,-0.407,0.011,1380,2310,0.011,2989,26343,4805.9,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6030.0,14.8,15.0,11.7,12.0,0.536,-0.464,0.012,666,3609,0.012,2131,31812,3356.4,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6035.0,12.1,12.3,14.1,14.3,0.476,-0.524,0.012,1379,6103,0.012,3013,24591,5270.4,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6040.0,9.8,10.0,16.7,17.0,0.415,-0.585,0.012,2567,10359,0.012,4002,33327,7882.8,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6045.0,7.8,8.0,19.7,20.0,0.356,-0.644,0.011,758,10619,0.011,2188,22854,3240.6,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6050.0,6.1,6.3,23.0,23.3,0.299,-0.701,0.011,3348,19956,0.011,3304,30305,7317.2,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6055.0,4.7,4.9,26.4,27.0,0.247,-0.753,0.01,1269,12583,0.01,972,15642,2241.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6060.0,3.6,3.7,29.9,30.9,0.201,-0.799,0.009,1954,20803,0.009,1778,19233,3358.7999999999997,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6065.0,2.75,2.8,34.2,35.0,0.162,-0.838,0.008,1324,18249,0.008,1413,12976,2189.6,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6070.0,2.05,2.15,38.4,39.4,0.128,-0.872,0.006,1542,41625,0.006,1613,13399,1893.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6075.0,1.55,1.6,42.5,43.8,0.1,-0.9,0.005,7700,32518,0.005,2073,10262,4886.5,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6080.0,1.15,1.2,47.1,48.5,0.079,-0.921,0.004,2332,45478,0.004,1375,9853,1482.8,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6085.0,0.85,0.95,51.7,53.2,0.061,-0.939,0.004,1724,26241,0.004,956,7290,1072.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6090.0,0.65,0.7,56.5,58.0,0.048,-0.952,0.003,1993,34757,0.003,494,7192,746.1,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6095.0,0.5,0.55,61.3,62.9,0.037,-0.963,0.002,1753,29050,0.002,477,5753,446.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6100.0,0.35,0.4,65.9,67.8,0.028,-0.972,0.002,11755,64332,0.002,5187,5688,3388.4,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6105.0,0.25,0.35,70.9,72.7,0.023,-0.977,0.002,2707,32364,0.002,277,1199,596.8,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6110.0,0.2,0.25,75.9,77.6,0.017,-0.983,0.001,5530,31810,0.001,619,1035,614.9,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6115.0,0.15,0.2,80.9,82.5,0.014,-0.986,0.001,3533,22809,0.001,256,849,378.9,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6120.0,0.1,0.15,85.9,87.5,0.01,-0.99,0.001,2583,34986,0.001,426,1383,300.90000000000003,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6125.0,0.1,0.15,90.9,92.5,0.01,-0.99,0.001,4289,25528,0.001,455,825,474.4,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6130.0,0.05,0.1,95.9,97.4,0.006,-0.994,0.0,3082,26288,0.0,408,733,0.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6135.0,0.05,0.1,100.9,102.4,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6140.0,0.05,0.1,105.9,107.4,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6145.0,0.0,0.05,110.8,112.4,0.002,-0.998,0.0,2317,10608,0.0,101,817,0.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6150.0,0.0,0.05,113.4,117.4,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,92076.6]
["2025-02-07T12:26:54.000000000",6033.04,6155.0,0.0,0.05,120.9,122.4,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92076.6]
["2025-02-07T12:27:05.000000000",6033.63,5910.0,123.6,124.5,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5915.0,118.7,119.5,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5920.0,113.7,114.6,0.25,0.3,0.984,-0.015,0.001,115,6,0.001,4753,4242,486.8,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5925.0,108.7,109.6,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5930.0,103.8,104.6,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5935.0,98.8,99.8,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5940.0,93.9,94.8,0.45,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6953,453.2,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5945.0,89.0,89.8,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5510,272.90000000000003,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5950.0,84.1,84.9,0.65,0.7,0.964,-0.036,0.002,1152,897,0.002,6427,8287,1515.8000000000002,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5955.0,79.2,80.0,0.75,0.8,0.958,-0.042,0.002,157,84,0.002,2128,7937,457.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5960.0,74.3,75.2,0.85,0.95,0.953,-0.048,0.002,174,71,0.002,1968,8630,428.4,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5965.0,69.4,70.3,1.0,1.1,0.944,-0.056,0.003,239,103,0.003,2086,10728,697.5,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5970.0,64.7,65.4,1.2,1.25,0.934,-0.066,0.003,529,117,0.003,2051,11789,774.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5975.0,59.9,60.6,1.4,1.5,0.923,-0.078,0.003,1119,95,0.004,6158,13478,2798.9,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5980.0,55.2,55.9,1.7,1.75,0.909,-0.091,0.004,411,507,0.004,1508,18489,767.6,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5985.0,50.5,51.2,2.0,2.1,0.892,-0.109,0.005,698,476,0.005,2109,16011,1403.5,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5990.0,45.9,46.6,2.4,2.5,0.872,-0.127,0.005,721,192,0.005,2502,20258,1611.4999999999998,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,5995.0,41.5,42.1,2.9,3.0,0.848,-0.151,0.006,449,69,0.006,2301,17103,1650.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6000.0,37.1,37.8,3.5,3.7,0.82,-0.18,0.007,4212,1591,0.007,8943,45123,9208.5,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6005.0,33.0,33.5,4.3,4.4,0.788,-0.212,0.008,708,331,0.008,1544,18648,1801.6,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6010.0,29.0,29.4,5.2,5.4,0.749,-0.251,0.009,1016,419,0.009,2551,25592,3210.3,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6015.0,25.1,25.6,6.3,6.5,0.706,-0.295,0.01,610,732,0.01,1045,23696,1655.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6020.0,21.5,21.8,7.7,7.9,0.656,-0.344,0.011,776,1801,0.011,2433,29595,3529.9,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6025.0,18.2,18.5,9.4,9.6,0.602,-0.398,0.012,1380,2311,0.012,2989,26361,5242.799999999999,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6030.0,15.2,15.4,11.3,11.5,0.544,-0.456,0.012,666,3617,0.012,2131,31817,3356.4,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6035.0,12.5,12.7,13.6,13.8,0.484,-0.516,0.012,1379,6108,0.012,3013,24591,5270.4,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6040.0,10.1,10.3,16.2,16.5,0.424,-0.576,0.012,2567,10365,0.012,4002,33327,7882.8,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6045.0,8.0,8.2,19.1,19.4,0.365,-0.636,0.011,758,10619,0.012,2188,22854,3459.4,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6050.0,6.3,6.5,22.4,22.7,0.307,-0.693,0.011,3348,19964,0.011,3304,30305,7317.2,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6055.0,4.9,5.0,25.8,26.3,0.255,-0.745,0.01,1269,12583,0.01,972,15642,2241.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6060.0,3.7,3.9,29.6,30.3,0.207,-0.792,0.009,1954,20826,0.009,1778,19233,3358.7999999999997,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6065.0,2.85,2.9,33.7,34.3,0.167,-0.833,0.008,1324,18257,0.008,1413,12976,2189.6,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6070.0,2.15,2.2,38.0,38.7,0.133,-0.867,0.007,1542,41638,0.007,1613,13399,2208.5,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6075.0,1.6,1.65,42.4,43.1,0.105,-0.896,0.006,7700,32518,0.006,2073,10265,5863.8,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6080.0,1.2,1.25,46.9,47.8,0.082,-0.918,0.005,2332,45489,0.005,1375,9853,1853.5,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6085.0,0.9,0.95,51.6,52.5,0.064,-0.936,0.004,1724,26241,0.004,956,7290,1072.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6090.0,0.65,0.75,56.4,57.3,0.049,-0.951,0.003,1993,34757,0.003,494,7192,746.1,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6095.0,0.5,0.55,61.2,62.1,0.038,-0.962,0.002,1753,29050,0.002,477,5756,446.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6100.0,0.35,0.4,66.1,67.0,0.028,-0.972,0.002,11755,64336,0.002,5187,5688,3388.4,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6105.0,0.25,0.35,71.0,71.9,0.023,-0.977,0.002,2707,32367,0.002,277,1199,596.8,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6110.0,0.2,0.25,76.0,76.8,0.017,-0.983,0.001,5530,31810,0.001,619,1035,614.9,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6115.0,0.15,0.2,80.8,81.8,0.014,-0.986,0.001,3533,22809,0.001,256,849,378.9,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6120.0,0.1,0.15,85.9,86.7,0.01,-0.99,0.001,2583,34988,0.001,426,1383,300.90000000000003,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6125.0,0.1,0.15,90.8,91.7,0.01,-0.99,0.001,4289,25535,0.001,455,825,474.4,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6130.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,3082,26288,0.0,408,733,0.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6135.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,2537,19383,0.0,131,298,0.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6140.0,0.05,0.1,105.8,106.7,0.006,-0.994,0.0,2738,19202,0.0,255,572,0.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6145.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2317,10612,0.0,101,817,0.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6150.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93961.6]
["2025-02-07T12:27:05.000000000",6033.63,6155.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93961.6]
["2025-02-07T12:27:17.000000000",6034.09,5910.0,124.6,128.5,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5915.0,119.6,123.5,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5920.0,114.7,118.4,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5925.0,109.7,113.3,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5930.0,104.6,108.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5935.0,99.8,103.2,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5940.0,94.9,98.3,0.45,0.5,0.974,-0.026,0.001,1246,19,0.001,3286,6953,453.2,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5945.0,89.9,93.4,0.5,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5512,272.90000000000003,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5950.0,85.0,88.4,0.6,0.65,0.966,-0.034,0.002,1152,897,0.002,6427,8287,1515.8000000000002,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5955.0,80.1,83.2,0.7,0.75,0.961,-0.039,0.002,157,84,0.002,2128,7937,457.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5960.0,75.3,78.7,0.8,0.9,0.954,-0.046,0.002,174,71,0.002,1968,8660,428.4,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5965.0,70.4,73.9,0.95,1.05,0.946,-0.054,0.003,239,103,0.003,2086,10728,697.5,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5970.0,65.7,66.4,1.15,1.2,0.937,-0.063,0.003,529,117,0.003,2051,11789,774.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5975.0,60.9,62.3,1.35,1.4,0.926,-0.075,0.003,1119,95,0.003,6158,13483,2183.1,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5980.0,56.1,56.8,1.6,1.65,0.912,-0.088,0.004,411,507,0.004,1508,18498,767.6,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5985.0,51.4,52.2,1.9,2.0,0.896,-0.104,0.005,698,476,0.005,2109,16016,1403.5,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5990.0,46.8,47.5,2.3,2.4,0.877,-0.123,0.005,721,192,0.005,2502,20279,1611.4999999999998,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,5995.0,42.3,43.7,2.75,2.85,0.853,-0.145,0.006,449,69,0.006,2301,17119,1650.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6000.0,37.9,38.6,3.3,3.5,0.827,-0.173,0.007,4212,1591,0.007,8943,45153,9208.5,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6005.0,33.7,34.2,4.0,4.2,0.795,-0.205,0.008,708,331,0.008,1544,18649,1801.6,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6010.0,29.6,30.1,4.9,5.1,0.758,-0.242,0.009,1016,419,0.009,2551,25597,3210.3,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6015.0,25.7,26.2,6.0,6.2,0.715,-0.285,0.01,610,732,0.01,1045,23705,1655.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6020.0,22.1,22.4,7.4,7.5,0.665,-0.335,0.011,776,1801,0.011,2433,29606,3529.9,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6025.0,18.7,19.0,9.0,9.1,0.611,-0.389,0.012,1380,2313,0.012,2989,26364,5242.799999999999,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6030.0,15.7,15.9,10.9,11.0,0.554,-0.446,0.012,666,3630,0.012,2131,31829,3356.4,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6035.0,12.9,13.1,13.1,13.3,0.493,-0.507,0.012,1379,6121,0.012,3013,24593,5270.4,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6040.0,10.4,10.7,15.6,15.9,0.432,-0.568,0.012,2567,10371,0.012,4002,33329,7882.8,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6045.0,8.3,8.5,18.5,18.8,0.373,-0.627,0.012,758,10644,0.012,2188,22856,3535.2000000000003,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6050.0,6.5,6.7,21.7,22.0,0.315,-0.685,0.011,3348,19968,0.011,3304,30305,7317.2,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6055.0,5.1,5.2,25.1,25.6,0.263,-0.737,0.01,1269,12592,0.01,972,15643,2241.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6060.0,3.9,4.0,28.6,29.4,0.214,-0.785,0.009,1954,20832,0.009,1778,19236,3358.7999999999997,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6065.0,2.95,3.1,32.8,33.5,0.172,-0.826,0.008,1324,18280,0.008,1413,12978,2189.6,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6070.0,2.2,2.3,37.0,37.7,0.137,-0.863,0.007,1542,41644,0.007,1613,13400,2208.5,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6075.0,1.65,1.75,41.4,42.2,0.108,-0.892,0.006,7700,32526,0.006,2073,10265,5863.8,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6080.0,1.25,1.3,45.3,46.9,0.084,-0.916,0.005,2332,45513,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6085.0,0.95,1.0,50.0,51.5,0.065,-0.934,0.004,1724,26254,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6090.0,0.7,0.75,54.7,56.3,0.051,-0.949,0.003,1993,34757,0.003,494,7192,746.1,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6095.0,0.5,0.6,59.6,61.1,0.04,-0.96,0.002,1753,29053,0.002,477,5756,446.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6100.0,0.4,0.45,62.7,66.0,0.031,-0.969,0.002,11755,64342,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6105.0,0.3,0.35,68.9,70.9,0.024,-0.976,0.002,2707,32367,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6110.0,0.2,0.25,72.6,75.8,0.018,-0.982,0.001,5530,31812,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6115.0,0.15,0.2,78.9,80.8,0.014,-0.986,0.001,3533,22819,0.001,256,849,378.9,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6120.0,0.1,0.15,82.5,85.7,0.01,-0.99,0.001,2583,34990,0.001,426,1383,300.90000000000003,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6125.0,0.1,0.15,87.5,90.7,0.01,-0.99,0.001,4289,25537,0.001,455,825,474.4,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6130.0,0.05,0.1,92.4,95.7,0.006,-0.994,0.0,3082,26291,0.0,408,733,0.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6135.0,0.05,0.1,97.4,100.7,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6140.0,0.05,0.1,102.1,105.6,0.006,-0.994,0.0,2738,19203,0.0,255,572,0.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6145.0,0.0,0.05,107.1,110.6,0.002,-0.998,0.0,2317,10612,0.0,101,817,0.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6150.0,0.0,0.05,111.9,115.8,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:27:17.000000000",6034.09,6155.0,0.0,0.05,116.9,120.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5910.0,123.8,124.6,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5915.0,118.9,119.6,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5920.0,113.9,114.6,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5925.0,109.0,109.7,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5930.0,104.0,104.7,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5935.0,99.1,99.8,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5940.0,94.1,94.8,0.45,0.5,0.974,-0.026,0.001,1246,19,0.001,3286,6954,453.2,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5945.0,89.2,89.9,0.5,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5512,272.90000000000003,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5950.0,84.3,85.0,0.6,0.65,0.966,-0.034,0.002,1152,897,0.002,6427,8287,1515.8000000000002,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5955.0,79.4,80.1,0.7,0.8,0.961,-0.039,0.002,157,84,0.002,2128,7938,457.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5960.0,74.5,75.2,0.85,0.9,0.954,-0.046,0.002,174,71,0.002,1968,8661,428.4,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5965.0,69.7,70.4,1.0,1.05,0.946,-0.054,0.003,239,103,0.003,2086,10729,697.5,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5970.0,64.9,65.6,1.15,1.25,0.937,-0.063,0.003,529,117,0.003,2051,11791,774.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5975.0,60.1,60.7,1.4,1.45,0.926,-0.075,0.003,1119,95,0.003,6158,13484,2183.1,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5980.0,55.3,56.0,1.65,1.75,0.912,-0.088,0.004,411,507,0.004,1508,18502,767.6,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5985.0,50.7,51.4,1.95,2.05,0.896,-0.104,0.005,698,476,0.005,2109,16019,1403.5,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5990.0,46.1,46.8,2.4,2.45,0.877,-0.123,0.005,721,192,0.005,2502,20281,1611.4999999999998,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,5995.0,41.6,42.2,2.85,2.95,0.853,-0.145,0.006,449,69,0.006,2301,17130,1650.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6000.0,37.2,37.9,3.5,3.6,0.827,-0.173,0.007,4212,1592,0.007,8943,45166,9208.5,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6005.0,33.0,33.5,4.2,4.4,0.795,-0.205,0.008,708,331,0.008,1544,18669,1801.6,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6010.0,29.0,29.5,5.1,5.3,0.758,-0.242,0.009,1016,421,0.009,2551,25611,3210.3,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6015.0,25.1,25.6,6.2,6.4,0.715,-0.285,0.01,610,732,0.01,1045,23713,1655.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6020.0,21.5,21.8,7.6,7.8,0.665,-0.335,0.011,776,1802,0.011,2433,29625,3529.9,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6025.0,18.2,18.5,9.3,9.5,0.611,-0.389,0.012,1380,2317,0.012,2989,26390,5242.799999999999,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6030.0,15.2,15.4,11.2,11.4,0.554,-0.446,0.012,666,3640,0.012,2131,31872,3356.4,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6035.0,12.5,12.7,13.5,13.7,0.493,-0.507,0.012,1379,6141,0.012,3013,24610,5270.4,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6040.0,10.1,10.3,16.1,16.3,0.432,-0.568,0.012,2567,10388,0.012,4002,33333,7882.8,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6045.0,8.0,8.2,19.0,19.3,0.373,-0.627,0.012,758,10652,0.012,2188,22863,3535.2000000000003,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6050.0,6.3,6.5,22.3,22.6,0.315,-0.685,0.011,3348,20002,0.011,3304,30313,7317.2,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6055.0,4.9,5.0,25.7,26.2,0.263,-0.737,0.01,1269,12613,0.01,972,15653,2241.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6060.0,3.7,3.9,29.5,30.1,0.214,-0.785,0.009,1954,20879,0.009,1778,19246,3358.7999999999997,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6065.0,2.85,2.95,33.6,34.2,0.172,-0.826,0.008,1324,18293,0.008,1413,12978,2189.6,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6070.0,2.15,2.25,37.9,38.5,0.137,-0.863,0.007,1542,41647,0.007,1613,13400,2208.5,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6075.0,1.6,1.7,42.3,43.0,0.108,-0.892,0.006,7700,32570,0.006,2073,10265,5863.8,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6080.0,1.2,1.25,46.9,47.6,0.084,-0.916,0.005,2332,45581,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6085.0,0.9,0.95,51.6,52.3,0.065,-0.934,0.004,1724,26255,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6090.0,0.65,0.75,56.4,57.1,0.051,-0.949,0.003,1993,34824,0.003,494,7192,746.1,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6095.0,0.5,0.55,61.2,61.9,0.04,-0.96,0.002,1753,29057,0.002,477,5756,446.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6100.0,0.35,0.45,66.1,66.8,0.031,-0.969,0.002,11755,64361,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6105.0,0.25,0.35,70.9,71.7,0.024,-0.976,0.002,2707,32375,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6110.0,0.2,0.25,75.9,76.6,0.018,-0.982,0.001,5530,31816,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6115.0,0.15,0.2,80.8,81.6,0.014,-0.986,0.001,3533,22820,0.001,256,849,378.9,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6120.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,2583,34994,0.001,426,1387,300.90000000000003,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6125.0,0.1,0.15,90.7,91.5,0.01,-0.99,0.001,4289,25537,0.001,455,825,474.4,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6130.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,3082,26291,0.0,408,733,0.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6135.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6140.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,2738,19204,0.0,255,572,0.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6145.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2317,10622,0.0,101,817,0.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6150.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:27:28.000000000",6033.92,6155.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5910.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5915.0,118.3,119.0,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5920.0,113.4,114.0,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5925.0,108.4,109.1,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5930.0,103.4,104.1,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5935.0,98.5,99.2,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5940.0,93.6,94.2,0.45,0.55,0.974,-0.026,0.001,1246,19,0.001,3286,6954,453.2,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5945.0,88.6,89.3,0.55,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5512,272.90000000000003,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5950.0,83.7,84.4,0.6,0.7,0.965,-0.035,0.002,1152,897,0.002,6427,8288,1515.8000000000002,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5955.0,78.8,79.5,0.75,0.8,0.96,-0.041,0.002,157,84,0.002,2128,7939,457.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5960.0,74.0,74.6,0.85,0.95,0.953,-0.047,0.002,174,71,0.002,1968,8661,428.4,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5965.0,69.1,69.8,1.0,1.1,0.945,-0.055,0.003,239,103,0.003,2086,10729,697.5,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5970.0,64.3,65.0,1.2,1.25,0.936,-0.064,0.003,529,117,0.003,2051,11791,774.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5975.0,59.5,60.2,1.4,1.5,0.924,-0.076,0.003,1119,95,0.003,6158,13485,2183.1,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5980.0,54.8,55.5,1.7,1.75,0.911,-0.089,0.004,411,507,0.004,1508,18502,767.6,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5985.0,50.1,50.8,2.0,2.1,0.894,-0.105,0.005,698,476,0.005,2109,16020,1403.5,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5990.0,45.6,46.2,2.45,2.5,0.875,-0.124,0.005,721,192,0.005,2502,20287,1611.4999999999998,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,5995.0,41.1,41.7,2.95,3.1,0.852,-0.148,0.006,449,69,0.006,2301,17136,1650.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6000.0,36.8,37.3,3.5,3.7,0.825,-0.175,0.007,4212,1592,0.007,8943,45172,9208.5,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6005.0,32.6,33.1,4.3,4.5,0.792,-0.209,0.008,708,331,0.008,1544,18670,1801.6,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6010.0,28.6,29.0,5.3,5.4,0.754,-0.246,0.009,1016,421,0.009,2551,25613,3210.3,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6015.0,24.8,25.2,6.4,6.6,0.71,-0.29,0.01,610,732,0.01,1045,23717,1655.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6020.0,21.2,21.5,7.8,8.0,0.662,-0.339,0.011,776,1802,0.011,2433,29625,3529.9,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6025.0,17.9,18.2,9.5,9.7,0.607,-0.393,0.012,1380,2317,0.012,2989,26407,5242.799999999999,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6030.0,14.9,15.1,11.5,11.7,0.549,-0.451,0.012,666,3655,0.012,2131,31881,3356.4,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6035.0,12.2,12.4,13.8,14.0,0.488,-0.512,0.012,1379,6141,0.012,3013,24610,5270.4,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6040.0,9.9,10.1,16.5,16.7,0.428,-0.572,0.012,2567,10390,0.012,4002,33336,7882.8,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6045.0,7.8,8.0,19.4,19.7,0.369,-0.632,0.012,758,10652,0.012,2188,22863,3535.2000000000003,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6050.0,6.1,6.3,22.7,23.0,0.311,-0.688,0.011,3348,20002,0.011,3304,30314,7317.2,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6055.0,4.7,4.9,26.2,26.6,0.258,-0.741,0.01,1269,12620,0.01,972,15653,2241.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6060.0,3.6,3.8,30.0,30.5,0.211,-0.789,0.009,1954,20886,0.009,1778,19246,3358.7999999999997,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6065.0,2.75,2.85,34.1,34.6,0.169,-0.83,0.008,1324,18304,0.008,1413,12978,2189.6,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6070.0,2.1,2.15,38.4,39.1,0.135,-0.865,0.007,1542,41656,0.007,1613,13400,2208.5,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6075.0,1.55,1.65,42.9,43.5,0.107,-0.893,0.006,7700,32571,0.006,2073,10268,5863.8,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6080.0,1.15,1.25,47.4,48.1,0.083,-0.917,0.005,2332,45583,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6085.0,0.9,0.95,52.2,52.8,0.064,-0.936,0.004,1724,26258,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6090.0,0.65,0.7,56.9,57.6,0.051,-0.949,0.003,1993,34825,0.003,494,7192,746.1,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6095.0,0.5,0.55,61.8,62.5,0.038,-0.962,0.002,1753,29058,0.002,477,5759,446.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6100.0,0.35,0.4,66.6,67.3,0.03,-0.97,0.002,11755,64365,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6105.0,0.25,0.35,71.5,72.2,0.023,-0.977,0.002,2707,32378,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6110.0,0.2,0.25,76.5,77.2,0.017,-0.983,0.001,5530,31816,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6115.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,3533,22820,0.001,256,849,378.9,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6120.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,2583,34994,0.001,426,1387,300.90000000000003,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6125.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,4289,25540,0.001,455,825,474.4,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6130.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,3082,26291,0.0,408,733,0.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6135.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6140.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6145.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2317,10628,0.0,101,817,0.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6150.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:27:39.000000000",6033.63,6155.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:27:50.000000000",6033.01,5910.0,122.7,123.6,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5915.0,117.7,118.7,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5920.0,112.8,113.7,0.25,0.35,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5925.0,107.8,108.7,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5930.0,102.9,103.8,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5935.0,97.9,98.8,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5940.0,93.0,93.9,0.45,0.55,0.973,-0.027,0.001,1246,19,0.001,3286,6954,453.2,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5945.0,88.1,89.0,0.55,0.6,0.969,-0.031,0.001,134,37,0.001,2595,5512,272.90000000000003,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5950.0,83.1,84.1,0.65,0.7,0.965,-0.035,0.002,1152,897,0.002,6427,8290,1515.8000000000002,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5955.0,78.3,79.2,0.75,0.8,0.959,-0.041,0.002,157,84,0.002,2128,7939,457.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5960.0,73.5,74.3,0.85,0.95,0.952,-0.047,0.002,174,71,0.002,1968,8661,428.4,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5965.0,68.5,69.4,1.05,1.1,0.944,-0.056,0.003,239,103,0.003,2086,10729,697.5,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5970.0,63.9,64.5,1.2,1.3,0.934,-0.066,0.003,529,117,0.003,2051,11832,774.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5975.0,59.0,59.8,1.45,1.5,0.922,-0.078,0.004,1119,95,0.004,6158,13485,2910.8,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5980.0,54.4,55.0,1.7,1.8,0.909,-0.091,0.004,411,507,0.004,1508,18542,767.6,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5985.0,49.7,50.4,2.05,2.15,0.892,-0.108,0.005,698,476,0.005,2109,16026,1403.5,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5990.0,45.1,45.8,2.5,2.55,0.872,-0.128,0.005,721,192,0.005,2502,20302,1611.4999999999998,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,5995.0,40.7,41.3,3.0,3.1,0.849,-0.151,0.006,449,69,0.006,2301,17141,1650.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6000.0,36.3,37.0,3.6,3.8,0.82,-0.18,0.007,4212,1592,0.007,8943,45173,9208.5,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6005.0,32.2,32.7,4.4,4.6,0.787,-0.213,0.008,708,331,0.008,1544,18674,1801.6,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6010.0,28.2,28.6,5.4,5.6,0.749,-0.251,0.009,1016,421,0.009,2551,25614,3210.3,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6015.0,24.4,24.8,6.6,6.7,0.704,-0.296,0.01,610,732,0.01,1045,23717,1655.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6020.0,20.9,21.2,8.0,8.2,0.654,-0.346,0.011,776,1802,0.011,2433,29626,3529.9,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6025.0,17.6,17.9,9.7,9.9,0.6,-0.399,0.012,1380,2317,0.012,2989,26409,5242.799999999999,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6030.0,14.6,14.9,11.7,11.9,0.542,-0.458,0.012,666,3660,0.012,2131,31881,3356.4,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6035.0,12.0,12.2,14.0,14.3,0.482,-0.518,0.012,1379,6143,0.012,3013,24610,5270.4,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6040.0,9.7,9.9,16.7,17.0,0.421,-0.579,0.012,2567,10393,0.012,4002,33336,7882.8,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6045.0,7.7,7.9,19.7,20.0,0.362,-0.638,0.012,758,10653,0.012,2188,22863,3535.2000000000003,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6050.0,6.0,6.2,23.0,23.4,0.305,-0.695,0.011,3348,20003,0.011,3304,30317,7317.2,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6055.0,4.7,4.8,26.5,27.0,0.252,-0.748,0.01,1269,12621,0.01,972,15653,2241.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6060.0,3.6,3.7,30.3,31.0,0.205,-0.795,0.009,1954,20948,0.009,1778,19246,3358.7999999999997,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6065.0,2.7,2.8,34.4,35.2,0.165,-0.836,0.008,1324,18312,0.008,1413,12978,2189.6,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6070.0,2.05,2.1,38.8,39.5,0.132,-0.868,0.007,1542,41676,0.007,1613,13400,2208.5,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6075.0,1.55,1.6,43.3,44.0,0.103,-0.897,0.005,7700,32577,0.005,2073,10271,4886.5,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6080.0,1.15,1.2,47.8,48.6,0.08,-0.92,0.005,2332,45587,0.005,1375,9853,1853.5,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6085.0,0.85,0.9,52.5,53.3,0.063,-0.937,0.004,1724,26263,0.004,956,7290,1072.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6090.0,0.65,0.7,57.3,58.2,0.048,-0.952,0.003,1993,34827,0.003,494,7192,746.1,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6095.0,0.5,0.55,62.1,63.0,0.038,-0.962,0.002,1753,29058,0.002,477,5762,446.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6100.0,0.35,0.4,67.0,67.8,0.03,-0.97,0.002,11755,64371,0.002,5187,5688,3388.4,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6105.0,0.25,0.35,71.9,72.8,0.023,-0.977,0.002,2707,32381,0.002,277,1199,596.8,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6110.0,0.2,0.25,76.8,77.7,0.017,-0.983,0.001,5530,31836,0.001,619,1035,614.9,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6115.0,0.15,0.2,81.8,82.7,0.014,-0.986,0.001,3533,22820,0.001,256,849,378.9,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6120.0,0.1,0.15,86.7,87.7,0.01,-0.99,0.001,2583,34994,0.001,426,1387,300.90000000000003,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6125.0,0.1,0.15,91.7,92.6,0.01,-0.99,0.001,4289,25543,0.001,455,825,474.4,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6130.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,3082,26291,0.0,408,733,0.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6135.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6140.0,0.05,0.1,106.7,107.6,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6145.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2317,10628,0.0,101,817,0.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6150.0,0.0,0.05,111.9,117.6,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93172.0]
["2025-02-07T12:27:50.000000000",6033.01,6155.0,0.0,0.05,116.9,122.6,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93172.0]
["2025-02-07T12:28:03.000000000",6033.44,5910.0,123.7,124.5,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5915.0,118.7,119.5,0.2,0.3,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5920.0,113.8,114.6,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5925.0,108.8,109.6,0.3,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5930.0,103.8,104.7,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5935.0,98.9,99.7,0.4,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5940.0,94.0,94.8,0.45,0.5,0.974,-0.026,0.001,1246,19,0.001,3286,6954,453.2,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5945.0,89.0,89.8,0.5,0.6,0.97,-0.03,0.001,134,37,0.001,2595,5512,272.90000000000003,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5950.0,84.1,84.9,0.6,0.7,0.966,-0.034,0.002,1152,897,0.002,6427,8291,1515.8000000000002,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5955.0,79.2,80.0,0.7,0.8,0.959,-0.041,0.002,157,84,0.002,2128,7939,457.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5960.0,74.3,75.2,0.85,0.9,0.953,-0.047,0.002,174,71,0.002,1968,8661,428.4,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5965.0,69.5,70.2,1.0,1.05,0.945,-0.055,0.003,239,103,0.003,2086,10729,697.5,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5970.0,64.8,65.4,1.15,1.25,0.935,-0.065,0.003,529,117,0.003,2051,11833,774.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5975.0,60.0,60.6,1.4,1.45,0.923,-0.077,0.003,1119,95,0.003,6158,13485,2183.1,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5980.0,55.2,55.9,1.65,1.7,0.91,-0.09,0.004,411,507,0.004,1508,18549,767.6,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5985.0,50.6,51.2,1.95,2.05,0.894,-0.106,0.005,698,476,0.005,2109,16028,1403.5,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5990.0,46.0,46.6,2.35,2.45,0.874,-0.126,0.005,721,192,0.005,2502,20324,1611.4999999999998,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,5995.0,41.5,42.1,2.85,2.95,0.85,-0.15,0.006,449,69,0.006,2301,17148,1650.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6000.0,37.1,37.7,3.4,3.6,0.823,-0.177,0.007,4212,1592,0.007,8943,45204,9208.5,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6005.0,32.9,33.4,4.2,4.4,0.79,-0.21,0.008,708,337,0.008,1544,18680,1801.6,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6010.0,28.8,29.3,5.1,5.3,0.751,-0.249,0.009,1016,421,0.009,2551,25620,3210.3,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6015.0,25.0,25.3,6.3,6.4,0.707,-0.293,0.01,610,737,0.01,1045,23718,1655.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6020.0,21.4,21.7,7.6,7.8,0.658,-0.342,0.011,776,1802,0.011,2433,29640,3529.9,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6025.0,18.1,18.4,9.3,9.5,0.603,-0.397,0.012,1380,2317,0.012,2989,26409,5242.799999999999,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6030.0,15.1,15.3,11.3,11.5,0.545,-0.455,0.012,666,3668,0.012,2131,31888,3356.4,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6035.0,12.4,12.6,13.5,13.7,0.484,-0.516,0.012,1379,6147,0.012,3013,24612,5270.4,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6040.0,10.0,10.2,16.2,16.4,0.423,-0.577,0.012,2567,10396,0.012,4002,33337,7882.8,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6045.0,8.0,8.2,19.1,19.4,0.364,-0.636,0.012,758,10653,0.012,2188,22863,3535.2000000000003,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6050.0,6.2,6.4,22.3,22.6,0.306,-0.694,0.011,3348,20023,0.011,3304,30323,7317.2,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6055.0,4.8,5.0,25.8,26.3,0.254,-0.746,0.01,1269,12624,0.01,972,15653,2241.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6060.0,3.7,3.8,29.5,30.2,0.207,-0.793,0.009,1954,20959,0.009,1778,19246,3358.7999999999997,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6065.0,2.8,2.9,33.7,34.3,0.166,-0.833,0.008,1324,18328,0.008,1413,12978,2189.6,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6070.0,2.1,2.2,37.9,38.6,0.132,-0.868,0.007,1542,41721,0.007,1613,13400,2208.5,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6075.0,1.6,1.65,42.4,43.0,0.104,-0.896,0.006,7700,32582,0.006,2073,10271,5863.8,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6080.0,1.2,1.25,47.0,47.7,0.082,-0.918,0.005,2332,45599,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6085.0,0.9,0.95,51.7,52.4,0.064,-0.936,0.004,1724,26263,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6090.0,0.65,0.7,56.5,57.2,0.048,-0.952,0.003,1993,34829,0.003,494,7192,746.1,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6095.0,0.5,0.55,61.2,62.0,0.038,-0.962,0.002,1753,29058,0.002,477,5762,446.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6100.0,0.35,0.45,66.1,66.9,0.03,-0.97,0.002,11755,64379,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6105.0,0.25,0.35,71.0,71.8,0.023,-0.977,0.002,2707,32382,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6110.0,0.2,0.25,75.9,76.7,0.017,-0.983,0.001,5530,31844,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6115.0,0.15,0.2,80.9,81.7,0.014,-0.986,0.001,3533,22820,0.001,256,849,378.9,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6120.0,0.1,0.15,85.8,86.7,0.01,-0.99,0.001,2583,34994,0.001,426,1387,300.90000000000003,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6125.0,0.05,0.15,90.8,91.6,0.01,-0.99,0.001,4289,25543,0.001,455,825,474.4,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6130.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,3082,26301,0.0,408,733,0.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6135.0,0.05,0.1,100.8,101.6,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6140.0,0.05,0.1,105.8,106.6,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6145.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2317,10628,0.0,101,817,0.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6150.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:28:03.000000000",6033.44,6155.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5910.0,124.4,125.3,0.2,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5915.0,119.4,120.3,0.2,0.25,0.987,-0.013,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5920.0,114.5,115.3,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5925.0,109.5,110.4,0.25,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5930.0,104.5,105.4,0.3,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6127,243.7,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5935.0,99.6,100.5,0.35,0.45,0.977,-0.023,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5940.0,94.6,95.5,0.45,0.5,0.974,-0.026,0.001,1246,19,0.001,3286,6954,453.2,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5945.0,89.7,90.6,0.5,0.55,0.97,-0.03,0.001,134,37,0.001,2595,5512,272.90000000000003,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5950.0,84.8,85.7,0.6,0.65,0.966,-0.034,0.002,1152,897,0.002,6427,8291,1515.8000000000002,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5955.0,79.9,80.8,0.7,0.75,0.959,-0.041,0.002,157,84,0.002,2128,7939,457.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5960.0,75.1,75.9,0.8,0.85,0.953,-0.047,0.002,174,71,0.002,1968,8662,428.4,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5965.0,70.2,71.0,0.95,1.0,0.945,-0.055,0.003,239,103,0.003,2086,10729,697.5,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5970.0,65.4,66.1,1.1,1.15,0.935,-0.065,0.003,529,117,0.003,2051,11845,774.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5975.0,60.6,61.3,1.3,1.4,0.923,-0.077,0.003,1119,95,0.003,6158,13486,2183.1,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5980.0,55.9,56.6,1.55,1.65,0.91,-0.09,0.004,411,507,0.004,1508,18557,767.6,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5985.0,51.2,51.9,1.85,1.95,0.894,-0.106,0.005,698,476,0.005,2109,16044,1403.5,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5990.0,46.6,47.2,2.25,2.35,0.874,-0.126,0.005,721,192,0.005,2502,20332,1611.4999999999998,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,5995.0,42.1,42.7,2.7,2.8,0.85,-0.15,0.006,449,69,0.006,2301,17151,1650.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6000.0,37.7,38.3,3.3,3.4,0.823,-0.177,0.007,4212,1592,0.007,8943,45214,9208.5,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6005.0,33.5,34.0,4.0,4.2,0.79,-0.21,0.008,708,337,0.008,1544,18705,1801.6,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6010.0,29.4,29.9,4.9,5.1,0.751,-0.249,0.009,1016,421,0.009,2551,25645,3210.3,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6015.0,25.6,25.9,6.0,6.2,0.707,-0.293,0.01,610,737,0.01,1045,23722,1655.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6020.0,21.9,22.2,7.3,7.5,0.658,-0.342,0.011,776,1802,0.011,2433,29651,3529.9,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6025.0,18.5,18.8,8.9,9.1,0.603,-0.397,0.012,1380,2323,0.012,2989,26416,5242.799999999999,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6030.0,15.5,15.7,10.9,11.0,0.545,-0.455,0.012,666,3682,0.012,2131,31891,3356.4,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6035.0,12.7,12.9,13.1,13.3,0.484,-0.516,0.012,1379,6167,0.012,3013,24620,5270.4,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6040.0,10.3,10.5,15.7,15.9,0.423,-0.577,0.012,2567,10398,0.012,4002,33341,7882.8,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6045.0,8.2,8.4,18.6,18.8,0.364,-0.636,0.012,758,10671,0.012,2188,22867,3535.2000000000003,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6050.0,6.4,6.6,21.8,22.1,0.306,-0.694,0.011,3348,20024,0.011,3304,30323,7317.2,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6055.0,5.0,5.1,25.2,25.6,0.254,-0.746,0.01,1269,12722,0.01,972,15653,2241.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6060.0,3.8,3.9,28.9,29.6,0.207,-0.793,0.009,1954,21096,0.009,1778,19246,3358.7999999999997,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6065.0,2.9,3.0,33.0,33.6,0.166,-0.833,0.008,1324,18342,0.008,1413,12979,2189.6,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6070.0,2.2,2.25,37.2,37.9,0.132,-0.868,0.007,1542,41739,0.007,1613,13400,2208.5,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6075.0,1.65,1.7,41.7,42.4,0.104,-0.896,0.006,7700,32602,0.006,2073,10274,5863.8,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6080.0,1.2,1.3,46.2,47.1,0.082,-0.918,0.005,2332,45609,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6085.0,0.9,1.0,50.9,51.8,0.064,-0.936,0.004,1724,26273,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6090.0,0.7,0.75,55.7,56.5,0.048,-0.952,0.003,1993,34838,0.003,494,7192,746.1,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6095.0,0.5,0.55,60.5,61.4,0.038,-0.962,0.002,1753,29059,0.002,477,5765,446.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6100.0,0.35,0.45,65.4,66.2,0.03,-0.97,0.002,11755,64381,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6105.0,0.3,0.35,70.3,71.1,0.023,-0.977,0.002,2707,32389,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6110.0,0.2,0.25,75.2,76.1,0.017,-0.983,0.001,5530,31844,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6115.0,0.15,0.2,80.1,81.0,0.014,-0.986,0.001,3533,22820,0.001,256,849,378.9,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6120.0,0.1,0.15,85.1,86.0,0.01,-0.99,0.001,2583,34994,0.001,426,1387,300.90000000000003,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6125.0,0.1,0.15,90.1,90.9,0.01,-0.99,0.001,4289,25546,0.001,455,825,474.4,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6130.0,0.05,0.1,95.0,95.9,0.006,-0.994,0.0,3082,26327,0.0,408,733,0.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6135.0,0.05,0.1,100.0,100.9,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6140.0,0.05,0.1,105.0,105.9,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6145.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,2317,10640,0.0,101,817,0.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6150.0,0.0,0.05,111.9,115.9,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:28:16.000000000",6033.88,6155.0,0.0,0.05,116.9,120.9,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5910.0,119.9,123.9,0.2,0.25,0.989,-0.011,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5915.0,114.8,118.9,0.2,0.3,0.988,-0.012,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5920.0,109.9,113.9,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4242,486.8,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5925.0,105.8,109.0,0.3,0.35,0.984,-0.016,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5930.0,100.8,103.9,0.35,0.4,0.981,-0.019,0.001,97,23,0.001,2340,6127,243.7,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5935.0,95.9,99.1,0.4,0.45,0.978,-0.022,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5940.0,90.9,94.1,0.45,0.5,0.974,-0.026,0.001,1246,19,0.001,3286,6954,453.2,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5945.0,86.0,89.2,0.5,0.6,0.971,-0.029,0.001,134,37,0.001,2595,5513,272.90000000000003,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5950.0,81.2,84.3,0.6,0.65,0.966,-0.034,0.002,1152,897,0.002,6427,8299,1515.8000000000002,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5955.0,76.2,79.4,0.7,0.8,0.961,-0.039,0.002,157,84,0.002,2128,7939,457.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5960.0,71.3,74.5,0.85,0.9,0.955,-0.045,0.002,174,71,0.002,1968,8662,428.4,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5965.0,66.5,69.7,1.0,1.05,0.947,-0.053,0.003,239,103,0.003,2086,10729,697.5,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5970.0,63.0,65.7,1.2,1.25,0.938,-0.063,0.003,529,117,0.003,2051,11846,774.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5975.0,58.4,60.0,1.4,1.45,0.927,-0.073,0.003,1119,95,0.003,6158,13494,2183.1,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5980.0,53.7,56.1,1.7,1.75,0.913,-0.087,0.004,411,507,0.004,1508,18557,767.6,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5985.0,48.9,51.4,2.0,2.05,0.897,-0.103,0.005,698,476,0.005,2109,16050,1403.5,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5990.0,44.5,46.8,2.4,2.5,0.878,-0.122,0.005,721,192,0.005,2502,20346,1611.4999999999998,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,5995.0,40.0,41.5,2.95,3.1,0.856,-0.145,0.006,449,69,0.006,2301,17152,1650.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6000.0,36.0,37.3,3.5,3.7,0.827,-0.172,0.007,4212,1592,0.007,8943,45237,9208.5,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6005.0,32.2,32.7,4.3,4.5,0.796,-0.204,0.008,708,337,0.008,1544,18706,1801.6,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6010.0,28.2,28.7,5.3,5.5,0.757,-0.243,0.009,1016,421,0.009,2551,25646,3210.3,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6015.0,24.4,24.8,6.5,6.6,0.715,-0.286,0.01,610,737,0.01,1045,23725,1655.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6020.0,20.8,21.1,7.8,7.9,0.665,-0.334,0.011,776,1802,0.011,2433,29659,3529.9,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6025.0,17.6,17.9,9.6,9.7,0.611,-0.389,0.012,1380,2331,0.012,2989,26424,5242.799999999999,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6030.0,14.6,14.9,11.6,11.8,0.553,-0.447,0.012,666,3686,0.012,2131,31907,3356.4,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6035.0,12.0,12.2,13.9,14.2,0.492,-0.508,0.012,1379,6183,0.012,3013,24620,5270.4,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6040.0,9.7,9.8,16.6,16.9,0.431,-0.569,0.012,2567,10408,0.012,4002,33348,7882.8,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6045.0,7.7,7.8,19.5,19.9,0.371,-0.628,0.012,758,10706,0.012,2188,22867,3535.2000000000003,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6050.0,6.0,6.2,22.9,23.2,0.313,-0.687,0.011,3348,20041,0.011,3304,30324,7317.2,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6055.0,4.6,4.8,26.4,26.9,0.259,-0.74,0.01,1269,12727,0.01,972,15653,2241.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6060.0,3.5,3.7,30.1,31.2,0.212,-0.789,0.009,1954,21123,0.009,1778,19246,3358.7999999999997,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6065.0,2.7,2.75,34.0,35.4,0.171,-0.829,0.008,1324,18368,0.008,1413,12979,2189.6,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6070.0,2.05,2.1,38.5,39.6,0.136,-0.864,0.007,1542,41748,0.007,1613,13400,2208.5,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6075.0,1.55,1.6,42.1,44.7,0.106,-0.894,0.006,7700,32609,0.006,2073,10277,5863.8,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6080.0,1.1,1.2,47.5,49.2,0.083,-0.917,0.005,2332,45616,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6085.0,0.85,0.9,52.3,54.0,0.064,-0.936,0.004,1724,26274,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6090.0,0.65,0.7,57.0,58.8,0.051,-0.949,0.003,1993,34842,0.003,494,7193,746.1,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6095.0,0.5,0.55,61.9,63.6,0.038,-0.962,0.002,1753,29059,0.002,477,5768,446.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6100.0,0.35,0.4,66.8,70.0,0.03,-0.97,0.002,11755,64393,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6105.0,0.25,0.3,71.7,74.9,0.024,-0.976,0.002,2707,32392,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6110.0,0.2,0.25,76.6,79.8,0.018,-0.982,0.001,5530,31844,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6115.0,0.15,0.2,81.5,84.7,0.014,-0.986,0.001,3533,22821,0.001,256,849,378.9,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6120.0,0.1,0.15,86.5,89.7,0.01,-0.99,0.001,2583,35014,0.001,426,1387,300.90000000000003,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6125.0,0.05,0.15,91.5,94.6,0.01,-0.99,0.001,4289,25549,0.001,455,825,474.4,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6130.0,0.05,0.1,92.7,99.6,0.006,-0.994,0.0,3082,26336,0.0,408,733,0.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6135.0,0.05,0.1,101.4,104.6,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6140.0,0.05,0.1,106.4,109.6,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6145.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,2317,10649,0.0,101,817,0.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6150.0,0.0,0.05,111.9,120.7,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:28:28.000000000",6033.71,6155.0,0.0,0.05,116.9,125.6,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5910.0,124.6,125.3,0.15,0.25,0.988,-0.012,0.001,118,10,0.001,2881,1828,299.90000000000003,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5915.0,119.6,120.4,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3263,763.1999999999999,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5920.0,114.5,115.4,0.25,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4243,486.8,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5925.0,109.6,110.4,0.25,0.35,0.983,-0.017,0.001,627,20,0.001,6505,3656,713.1999999999999,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5930.0,104.7,105.5,0.35,0.4,0.98,-0.02,0.001,97,23,0.001,2340,6167,243.7,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5935.0,99.7,100.5,0.35,0.45,0.978,-0.022,0.001,139,8,0.001,9427,5217,956.6,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5940.0,94.8,95.6,0.45,0.5,0.974,-0.026,0.001,1246,19,0.001,3286,6994,453.2,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5945.0,89.9,90.7,0.5,0.55,0.97,-0.03,0.001,134,37,0.001,2595,5513,272.90000000000003,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5950.0,84.9,85.7,0.6,0.65,0.966,-0.034,0.002,1152,897,0.002,6427,8299,1515.8000000000002,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5955.0,80.0,80.8,0.7,0.75,0.96,-0.04,0.002,157,84,0.002,2128,7939,457.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5960.0,75.1,76.0,0.8,0.85,0.954,-0.046,0.002,174,71,0.002,1968,8662,428.4,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5965.0,70.3,71.1,0.95,1.0,0.946,-0.054,0.003,239,103,0.003,2086,10729,697.5,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5970.0,65.5,66.2,1.1,1.15,0.936,-0.064,0.003,529,117,0.003,2051,11858,774.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5975.0,60.7,61.4,1.3,1.35,0.925,-0.075,0.003,1119,95,0.003,6158,13495,2183.1,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5980.0,56.0,56.6,1.55,1.6,0.912,-0.088,0.004,411,507,0.004,1508,18564,767.6,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5985.0,51.3,51.9,1.85,1.95,0.896,-0.104,0.005,698,476,0.005,2109,16055,1403.5,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5990.0,46.7,47.3,2.25,2.3,0.876,-0.124,0.005,721,192,0.005,2502,20354,1611.4999999999998,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,5995.0,42.2,42.8,2.7,2.8,0.852,-0.147,0.006,449,69,0.006,2301,17156,1650.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6000.0,37.8,38.4,3.3,3.4,0.824,-0.176,0.007,4212,1592,0.007,8943,45259,9208.5,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6005.0,33.5,34.0,4.0,4.1,0.792,-0.208,0.008,708,337,0.008,1544,18718,1801.6,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6010.0,29.4,29.9,4.9,5.0,0.754,-0.246,0.009,1016,421,0.009,2551,25651,3210.3,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6015.0,25.6,25.9,6.0,6.1,0.709,-0.291,0.01,610,737,0.01,1045,23726,1655.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6020.0,21.9,22.2,7.3,7.5,0.66,-0.34,0.011,776,1802,0.011,2433,29667,3529.9,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6025.0,18.6,18.8,8.9,9.1,0.605,-0.395,0.012,1380,2331,0.012,2989,26469,5242.799999999999,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6030.0,15.5,15.7,10.8,11.0,0.546,-0.454,0.012,666,3693,0.012,2131,31926,3356.4,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6035.0,12.8,13.0,13.0,13.3,0.486,-0.514,0.012,1379,6198,0.012,3013,24621,5270.4,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6040.0,10.3,10.5,15.6,15.9,0.425,-0.575,0.012,2567,10409,0.012,4002,33348,7882.8,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6045.0,8.2,8.4,18.5,18.8,0.365,-0.635,0.012,758,10716,0.012,2188,22867,3535.2000000000003,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6050.0,6.5,6.6,21.7,22.0,0.308,-0.692,0.011,3348,20053,0.011,3304,30327,7317.2,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6055.0,5.0,5.1,25.1,25.6,0.255,-0.745,0.01,1269,12727,0.01,972,15654,2241.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6060.0,3.8,4.0,28.8,29.5,0.208,-0.792,0.009,1954,21161,0.009,1778,19247,3358.7999999999997,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6065.0,2.9,3.0,32.9,33.5,0.167,-0.833,0.008,1324,18372,0.008,1413,12980,2189.6,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6070.0,2.2,2.25,37.2,37.8,0.132,-0.868,0.007,1542,41766,0.007,1613,13401,2208.5,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6075.0,1.65,1.7,41.6,42.3,0.104,-0.896,0.006,7700,32615,0.006,2073,10277,5863.8,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6080.0,1.2,1.3,46.1,46.9,0.082,-0.918,0.005,2332,45656,0.005,1375,9853,1853.5,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6085.0,0.9,1.0,50.8,51.7,0.064,-0.936,0.004,1724,26278,0.004,956,7290,1072.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6090.0,0.7,0.75,55.6,56.4,0.05,-0.95,0.003,1993,34852,0.003,494,7194,746.1,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6095.0,0.5,0.55,60.4,61.3,0.038,-0.962,0.002,1753,29059,0.002,477,5768,446.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6100.0,0.4,0.45,65.3,66.1,0.03,-0.97,0.002,11755,64415,0.002,5187,5688,3388.4,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6105.0,0.3,0.35,70.2,71.0,0.023,-0.977,0.002,2707,32396,0.002,277,1199,596.8,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6110.0,0.2,0.25,75.1,76.0,0.017,-0.983,0.001,5530,31846,0.001,619,1035,614.9,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6115.0,0.15,0.2,80.0,80.8,0.014,-0.986,0.001,3533,22821,0.001,256,849,378.9,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6120.0,0.1,0.15,85.0,85.9,0.01,-0.99,0.001,2583,35019,0.001,426,1387,300.90000000000003,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6125.0,0.1,0.15,90.0,90.7,0.01,-0.99,0.001,4289,25549,0.001,455,825,474.4,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6130.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,3082,26336,0.0,408,733,0.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6135.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6140.0,0.05,0.1,104.9,105.7,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6145.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2317,10652,0.0,101,817,0.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6150.0,0.0,0.05,111.9,115.8,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93421.6]
["2025-02-07T12:28:40.000000000",6033.94,6155.0,0.0,0.05,116.9,120.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93421.6]
["2025-02-07T12:28:52.000000000",6035.66,5915.0,120.6,121.7,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3263,763.1999999999999,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5920.0,115.6,116.7,0.2,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4243,486.8,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5925.0,110.7,111.8,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3656,713.1999999999999,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5930.0,105.7,106.8,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6177,243.7,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5935.0,100.7,101.6,0.35,0.4,0.98,-0.02,0.001,139,8,0.001,9427,5217,956.6,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5940.0,95.8,96.9,0.4,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,6995,453.2,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5945.0,90.9,92.0,0.45,0.55,0.974,-0.026,0.001,134,37,0.001,2595,5513,272.90000000000003,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5950.0,86.0,86.8,0.55,0.6,0.968,-0.032,0.002,1152,897,0.002,6427,8301,1515.8000000000002,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5955.0,81.0,82.1,0.65,0.7,0.963,-0.037,0.002,157,84,0.002,2128,7940,457.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5960.0,76.2,77.0,0.75,0.8,0.957,-0.043,0.002,174,71,0.002,1968,8662,428.4,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5965.0,71.3,72.4,0.9,0.95,0.949,-0.051,0.002,239,103,0.002,2086,10731,465.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5970.0,66.5,67.2,1.05,1.1,0.941,-0.059,0.003,529,117,0.003,2051,11861,774.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5975.0,61.7,62.6,1.2,1.3,0.93,-0.07,0.003,1119,95,0.003,6158,13497,2183.1,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5980.0,57.0,57.9,1.45,1.5,0.919,-0.082,0.004,411,507,0.004,1508,18576,767.6,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5985.0,52.3,52.9,1.75,1.8,0.903,-0.097,0.004,698,476,0.004,2109,16057,1122.8,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5990.0,47.7,48.5,2.1,2.2,0.885,-0.115,0.005,721,202,0.005,2502,20360,1611.4999999999998,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,5995.0,43.1,43.7,2.55,2.65,0.863,-0.137,0.006,449,69,0.006,2301,17172,1650.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6000.0,38.6,39.5,3.1,3.2,0.837,-0.163,0.007,4212,1592,0.007,8943,45300,9208.5,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6005.0,34.4,34.9,3.8,3.9,0.806,-0.195,0.008,708,337,0.008,1544,18738,1801.6,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6010.0,30.3,30.7,4.6,4.8,0.77,-0.23,0.009,1016,421,0.009,2551,25671,3210.3,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6015.0,26.3,26.7,5.7,5.8,0.727,-0.273,0.01,610,737,0.01,1045,23734,1655.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6020.0,22.6,22.9,6.9,7.1,0.679,-0.321,0.011,776,1802,0.011,2433,29688,3529.9,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6025.0,19.2,19.4,8.5,8.7,0.625,-0.375,0.012,1380,2331,0.012,2989,26493,5242.799999999999,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6030.0,16.1,16.3,10.3,10.5,0.568,-0.432,0.012,666,3698,0.012,2131,31965,3356.4,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6035.0,13.3,13.4,12.4,12.7,0.506,-0.494,0.013,1379,6242,0.013,3013,24629,5709.599999999999,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6040.0,10.8,11.0,15.0,15.2,0.445,-0.555,0.012,2567,10421,0.012,4002,33370,7882.8,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6045.0,8.6,8.8,17.8,18.1,0.385,-0.615,0.012,758,10724,0.012,2188,22878,3535.2000000000003,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6050.0,6.8,6.9,20.9,21.3,0.328,-0.673,0.011,3348,20088,0.011,3304,30327,7317.2,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6055.0,5.3,5.4,24.3,24.7,0.273,-0.728,0.01,1269,12732,0.01,972,15654,2241.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6060.0,4.0,4.2,28.0,28.5,0.223,-0.776,0.009,1954,21176,0.009,1778,19248,3358.7999999999997,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6065.0,3.0,3.2,32.0,32.6,0.181,-0.819,0.008,1324,18384,0.008,1413,12980,2189.6,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6070.0,2.3,2.4,36.0,36.9,0.144,-0.857,0.007,1542,41782,0.007,1613,13401,2208.5,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6075.0,1.7,1.8,40.4,41.3,0.113,-0.887,0.006,7700,32618,0.006,2073,10277,5863.8,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6080.0,1.3,1.35,44.9,45.9,0.088,-0.912,0.005,2332,45668,0.005,1375,9853,1853.5,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6085.0,0.95,1.05,49.5,50.6,0.069,-0.93,0.004,1724,26279,0.004,956,7290,1072.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6090.0,0.75,0.8,54.3,55.4,0.053,-0.947,0.003,1993,34852,0.003,494,7194,746.1,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6095.0,0.55,0.6,59.1,60.2,0.042,-0.958,0.003,1753,29060,0.003,477,5768,669.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6100.0,0.4,0.45,64.2,65.1,0.032,-0.968,0.002,11755,64427,0.002,5187,5688,3388.4,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6105.0,0.3,0.35,69.1,70.0,0.025,-0.975,0.002,2707,32398,0.002,277,1199,596.8,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6110.0,0.2,0.25,73.8,74.9,0.018,-0.982,0.001,5530,31846,0.001,619,1035,614.9,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6115.0,0.15,0.2,78.7,79.8,0.014,-0.986,0.001,3533,22821,0.001,256,849,378.9,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6120.0,0.1,0.15,83.7,84.8,0.01,-0.99,0.001,2583,35037,0.001,426,1387,300.90000000000003,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6125.0,0.1,0.15,88.6,89.7,0.01,-0.99,0.001,4289,25549,0.001,455,825,474.4,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6130.0,0.05,0.1,93.6,94.7,0.006,-0.994,0.0,3082,26336,0.0,408,733,0.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6135.0,0.05,0.1,98.6,99.7,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6140.0,0.05,0.1,103.6,104.7,0.006,-0.994,0.0,2738,19206,0.0,255,572,0.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6145.0,0.0,0.05,108.6,109.7,0.002,-0.998,0.0,2317,10661,0.0,101,817,0.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6150.0,0.0,0.05,113.6,117.7,0.002,-0.998,0.0,4977,14212,0.0,97,324,0.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6155.0,0.0,0.05,118.6,123.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,93270.69999999998]
["2025-02-07T12:28:52.000000000",6035.66,6160.0,0.0,0.05,123.6,124.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93270.69999999998]
["2025-02-07T12:29:05.000000000",6037.19,5915.0,122.2,123.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3263,763.1999999999999,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5920.0,117.3,118.1,0.2,0.25,0.987,-0.012,0.001,115,6,0.001,4753,4243,486.8,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5925.0,112.3,113.2,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3656,713.1999999999999,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5930.0,107.3,108.2,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6181,243.7,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5935.0,102.4,103.3,0.3,0.4,0.981,-0.019,0.001,139,8,0.001,9427,5221,956.6,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5940.0,97.4,98.3,0.35,0.45,0.978,-0.022,0.001,1246,19,0.001,3286,6995,453.2,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5945.0,92.5,93.4,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5517,272.90000000000003,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5950.0,87.6,88.4,0.5,0.55,0.971,-0.029,0.001,1152,897,0.001,6427,8302,757.9000000000001,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5955.0,82.7,83.5,0.6,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7945,457.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5960.0,77.8,78.6,0.7,0.75,0.96,-0.04,0.002,174,71,0.002,1968,8666,428.4,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5965.0,72.9,73.7,0.8,0.9,0.954,-0.046,0.002,239,103,0.002,2086,10734,465.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5970.0,68.0,68.9,0.95,1.05,0.945,-0.056,0.003,529,117,0.003,2051,11874,774.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5975.0,63.3,64.0,1.15,1.2,0.935,-0.065,0.003,1119,95,0.003,6158,13499,2183.1,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5980.0,58.5,59.2,1.35,1.45,0.924,-0.076,0.004,411,507,0.004,1508,18588,767.6,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5985.0,53.8,54.5,1.65,1.7,0.909,-0.091,0.004,698,476,0.004,2109,16068,1122.8,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5990.0,49.1,49.8,1.95,2.05,0.892,-0.108,0.005,721,202,0.005,2502,20381,1611.4999999999998,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,5995.0,44.5,45.2,2.4,2.45,0.871,-0.127,0.006,449,69,0.006,2301,17178,1650.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6000.0,40.1,40.8,2.9,2.95,0.847,-0.154,0.007,4212,1592,0.007,8943,45321,9208.5,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6005.0,35.7,36.2,3.5,3.6,0.817,-0.183,0.008,708,337,0.008,1544,18761,1801.6,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6010.0,31.5,32.0,4.3,4.4,0.782,-0.218,0.009,1016,421,0.009,2551,25693,3210.3,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6015.0,27.5,27.9,5.4,5.5,0.742,-0.258,0.01,610,737,0.01,1045,23754,1655.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6020.0,23.7,24.1,6.5,6.6,0.694,-0.306,0.011,776,1802,0.011,2433,29706,3529.9,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6025.0,20.2,20.5,7.9,8.1,0.642,-0.358,0.012,1380,2332,0.012,2989,26515,5242.799999999999,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6030.0,17.0,17.3,9.7,9.9,0.585,-0.415,0.012,666,3707,0.012,2131,32014,3356.4,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6035.0,14.2,14.3,11.7,11.9,0.523,-0.477,0.013,1379,6301,0.013,3013,24671,5709.599999999999,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6040.0,11.6,11.7,14.1,14.3,0.462,-0.538,0.012,2567,10423,0.012,4002,33379,7882.8,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6045.0,9.3,9.4,16.8,17.1,0.402,-0.599,0.012,758,10811,0.012,2188,22882,3535.2000000000003,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6050.0,7.4,7.5,19.9,20.2,0.343,-0.657,0.011,3348,20235,0.011,3304,30331,7317.2,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6055.0,5.7,5.9,23.1,23.6,0.288,-0.712,0.01,1269,12795,0.01,972,15654,2241.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6060.0,4.4,4.5,26.7,27.3,0.236,-0.763,0.01,1954,21195,0.01,1778,19252,3732.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6065.0,3.3,3.5,30.6,31.3,0.192,-0.807,0.008,1324,18490,0.008,1413,12980,2189.6,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6070.0,2.55,2.6,34.8,35.5,0.153,-0.847,0.007,1542,41890,0.007,1613,13402,2208.5,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6075.0,1.85,1.9,39.1,39.8,0.122,-0.879,0.006,7700,32749,0.006,2073,10279,5863.8,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6080.0,1.4,1.5,43.6,44.3,0.095,-0.905,0.005,2332,45778,0.005,1375,9853,1853.5,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6085.0,1.05,1.1,48.2,49.1,0.073,-0.926,0.004,1724,26333,0.004,956,7290,1072.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6090.0,0.8,0.85,52.9,53.8,0.058,-0.944,0.003,1993,34865,0.003,494,7194,746.1,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6095.0,0.6,0.65,57.7,58.6,0.045,-0.955,0.003,1753,29065,0.003,477,5768,669.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6100.0,0.45,0.5,62.6,63.4,0.033,-0.965,0.002,11755,64440,0.002,5187,5688,3388.4,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6105.0,0.3,0.35,67.4,68.3,0.025,-0.975,0.002,2707,32406,0.002,277,1199,596.8,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6110.0,0.25,0.3,72.4,73.2,0.021,-0.979,0.001,5530,31849,0.001,619,1035,614.9,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6115.0,0.15,0.2,77.3,78.2,0.014,-0.986,0.001,3533,22821,0.001,256,849,378.9,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6120.0,0.1,0.2,82.2,83.1,0.01,-0.99,0.001,2583,35079,0.001,426,1387,300.90000000000003,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6125.0,0.1,0.15,87.2,88.1,0.01,-0.99,0.001,4289,25549,0.001,455,837,474.4,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6130.0,0.05,0.1,92.2,93.1,0.006,-0.994,0.0,3082,26339,0.0,408,733,0.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6135.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,2537,19393,0.0,131,298,0.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6140.0,0.05,0.1,102.2,103.0,0.006,-0.994,0.0,2738,19207,0.0,255,572,0.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6145.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2317,10680,0.0,101,817,0.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6150.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,4977,14214,0.0,97,324,0.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6155.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92886.0]
["2025-02-07T12:29:05.000000000",6037.19,6160.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5915.0,121.6,122.3,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3263,763.1999999999999,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5920.0,116.6,117.4,0.2,0.25,0.987,-0.012,0.001,115,6,0.001,4753,4243,486.8,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5925.0,111.6,112.4,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3656,713.1999999999999,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5930.0,106.7,107.4,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6185,243.7,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5935.0,101.7,102.5,0.35,0.4,0.981,-0.019,0.001,139,8,0.001,9427,5221,956.6,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5940.0,96.8,97.5,0.4,0.45,0.978,-0.022,0.001,1246,19,0.001,3286,7000,453.2,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5945.0,91.8,92.6,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5517,272.90000000000003,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5950.0,86.9,87.7,0.55,0.6,0.971,-0.029,0.001,1152,897,0.001,6427,8303,757.9000000000001,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5955.0,82.0,82.8,0.6,0.7,0.965,-0.035,0.002,157,84,0.002,2128,7947,457.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5960.0,77.1,77.9,0.7,0.8,0.96,-0.04,0.002,174,71,0.002,1968,8682,428.4,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5965.0,72.3,73.0,0.85,0.9,0.954,-0.046,0.002,239,103,0.002,2086,10736,465.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5970.0,67.4,68.1,1.0,1.05,0.945,-0.056,0.003,529,117,0.003,2051,11880,774.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5975.0,62.6,63.3,1.2,1.25,0.935,-0.065,0.003,1119,95,0.003,6158,13502,2183.1,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5980.0,57.9,58.5,1.4,1.5,0.924,-0.076,0.004,411,507,0.004,1508,18598,767.6,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5985.0,53.1,53.8,1.7,1.75,0.909,-0.091,0.004,698,476,0.004,2109,16075,1122.8,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5990.0,48.5,49.1,2.05,2.1,0.892,-0.108,0.005,721,202,0.005,2502,20391,1611.4999999999998,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,5995.0,43.9,44.6,2.45,2.55,0.871,-0.127,0.006,449,69,0.006,2301,17190,1650.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6000.0,39.5,40.1,3.0,3.1,0.847,-0.154,0.007,4212,1592,0.007,8943,45334,9208.5,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6005.0,35.3,35.8,3.6,3.8,0.817,-0.183,0.008,708,338,0.008,1544,18771,1801.6,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6010.0,31.1,31.6,4.5,4.6,0.782,-0.218,0.009,1016,424,0.009,2551,25705,3210.3,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6015.0,27.1,27.6,5.5,5.6,0.742,-0.258,0.01,610,737,0.01,1045,23851,1655.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6020.0,23.4,23.7,6.7,6.9,0.694,-0.306,0.011,776,1802,0.011,2433,29708,3529.9,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6025.0,19.9,20.2,8.2,8.4,0.642,-0.358,0.012,1380,2332,0.012,2989,26517,5242.799999999999,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6030.0,16.7,17.0,10.0,10.2,0.585,-0.415,0.012,666,3707,0.012,2131,32018,3356.4,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6035.0,13.8,14.0,12.1,12.3,0.523,-0.477,0.013,1379,6327,0.013,3013,24689,5709.599999999999,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6040.0,11.3,11.5,14.5,14.8,0.462,-0.538,0.012,2567,10445,0.012,4002,33389,7882.8,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6045.0,9.0,9.2,17.3,17.6,0.402,-0.599,0.012,758,10830,0.012,2188,22882,3535.2000000000003,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6050.0,7.1,7.3,20.3,20.7,0.343,-0.657,0.011,3348,20289,0.011,3304,30334,7317.2,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6055.0,5.6,5.7,23.6,24.1,0.288,-0.712,0.01,1269,12795,0.01,972,15654,2241.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6060.0,4.3,4.4,27.4,27.9,0.236,-0.763,0.01,1954,21206,0.01,1778,19253,3732.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6065.0,3.2,3.4,31.3,31.9,0.192,-0.807,0.008,1324,18510,0.008,1413,12980,2189.6,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6070.0,2.45,2.55,35.5,36.1,0.153,-0.847,0.007,1542,41930,0.007,1613,13402,2208.5,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6075.0,1.85,1.9,39.8,40.5,0.122,-0.879,0.006,7700,33138,0.006,2073,10279,5863.8,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6080.0,1.35,1.45,44.4,45.0,0.095,-0.905,0.005,2332,45787,0.005,1375,9853,1853.5,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6085.0,1.0,1.1,49.0,49.7,0.073,-0.926,0.004,1724,26335,0.004,956,7290,1072.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6090.0,0.75,0.8,53.7,54.4,0.058,-0.944,0.003,1993,34871,0.003,494,7194,746.1,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6095.0,0.55,0.6,58.5,59.2,0.045,-0.955,0.003,1753,29071,0.003,477,5768,669.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6100.0,0.4,0.45,63.3,64.1,0.033,-0.965,0.002,11755,64442,0.002,5187,5688,3388.4,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6105.0,0.3,0.35,68.2,69.0,0.025,-0.975,0.002,2707,32407,0.002,277,1199,596.8,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6110.0,0.2,0.3,73.2,73.9,0.021,-0.979,0.001,5530,31860,0.001,619,1035,614.9,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6115.0,0.15,0.2,78.1,78.8,0.014,-0.986,0.001,3533,22821,0.001,256,849,378.9,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6120.0,0.1,0.2,83.0,83.8,0.01,-0.99,0.001,2583,35079,0.001,426,1387,300.90000000000003,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6125.0,0.1,0.15,88.0,88.8,0.01,-0.99,0.001,4289,25549,0.001,455,837,474.4,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6130.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,3082,26365,0.0,408,733,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6135.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2537,19394,0.0,131,298,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6140.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,2738,19207,0.0,255,572,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6145.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2317,10681,0.0,101,817,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6150.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,4977,14214,0.0,97,324,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6155.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92886.0]
["2025-02-07T12:29:17.000000000",6036.64,6160.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92886.0]
["2025-02-07T12:29:29.000000000",6037.91,5915.0,123.2,123.8,0.15,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3263,763.1999999999999,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5920.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4243,486.8,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5925.0,113.3,113.9,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3656,713.1999999999999,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5930.0,108.3,108.9,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6185,243.7,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5935.0,103.4,104.0,0.3,0.4,0.98,-0.02,0.001,139,8,0.001,9427,5221,956.6,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5940.0,98.4,99.0,0.35,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,7000,453.2,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5945.0,93.5,94.1,0.4,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5517,272.90000000000003,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5950.0,88.5,89.1,0.5,0.55,0.969,-0.031,0.002,1152,897,0.002,6427,8306,1515.8000000000002,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5955.0,83.6,84.2,0.55,0.65,0.964,-0.036,0.002,157,84,0.002,2128,7947,457.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5960.0,78.7,79.3,0.65,0.75,0.959,-0.041,0.002,174,71,0.002,1968,8685,428.4,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5965.0,73.8,74.4,0.8,0.85,0.952,-0.048,0.002,239,103,0.002,2086,10737,465.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5970.0,69.0,69.6,0.95,1.0,0.942,-0.057,0.003,529,117,0.003,2051,11882,774.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5975.0,64.2,64.8,1.1,1.15,0.933,-0.067,0.003,1119,95,0.003,6158,13509,2183.1,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5980.0,59.4,60.0,1.3,1.4,0.921,-0.079,0.004,411,507,0.004,1508,18618,767.6,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5985.0,54.7,55.2,1.55,1.65,0.907,-0.093,0.004,698,476,0.004,2109,16077,1122.8,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5990.0,50.0,50.5,1.9,1.95,0.889,-0.111,0.005,721,202,0.005,2502,20394,1611.4999999999998,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,5995.0,45.4,45.9,2.25,2.35,0.868,-0.133,0.006,449,69,0.006,2301,17195,1650.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6000.0,40.9,41.4,2.8,2.85,0.842,-0.158,0.007,4212,1592,0.007,8943,45363,9208.5,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6005.0,36.6,37.0,3.4,3.5,0.813,-0.187,0.007,708,338,0.007,1544,18784,1576.4,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6010.0,32.4,32.8,4.1,4.3,0.777,-0.223,0.008,1016,424,0.008,2551,25708,2853.6000000000004,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6015.0,28.4,28.7,5.1,5.2,0.736,-0.264,0.009,610,737,0.009,1045,23856,1489.5,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6020.0,24.5,24.9,6.2,6.4,0.689,-0.311,0.01,776,1802,0.01,2433,29710,3209.0000000000005,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6025.0,20.9,21.2,7.6,7.8,0.637,-0.362,0.011,1380,2333,0.011,2989,26534,4805.9,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6030.0,17.7,17.9,9.3,9.5,0.581,-0.419,0.012,666,3709,0.012,2131,32038,3356.4,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6035.0,14.7,14.9,11.3,11.5,0.521,-0.479,0.012,1379,6379,0.012,3013,24723,5270.4,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6040.0,12.0,12.2,13.6,13.8,0.46,-0.54,0.012,2567,10478,0.012,4002,33389,7882.8,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6045.0,9.6,9.8,16.2,16.5,0.399,-0.601,0.012,758,10842,0.012,2188,22884,3535.2000000000003,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6050.0,7.6,7.8,19.2,19.5,0.339,-0.66,0.011,3348,20317,0.011,3304,30336,7317.2,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6055.0,6.0,6.1,22.5,22.8,0.284,-0.716,0.011,1269,12803,0.011,972,15654,2465.1,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6060.0,4.6,4.7,26.1,26.5,0.234,-0.766,0.01,1954,21218,0.01,1778,19256,3732.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6065.0,3.5,3.6,30.0,30.5,0.189,-0.811,0.008,1324,18520,0.008,1413,12980,2189.6,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6070.0,2.65,2.75,34.1,34.6,0.151,-0.849,0.007,1542,41960,0.007,1613,13402,2208.5,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6075.0,2.0,2.05,38.4,38.9,0.119,-0.881,0.006,7700,33153,0.006,2073,10279,5863.8,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6080.0,1.45,1.55,42.9,43.4,0.093,-0.907,0.005,2332,45800,0.005,1375,9856,1853.5,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6085.0,1.1,1.15,47.5,48.1,0.072,-0.928,0.004,1724,26337,0.004,956,7290,1072.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6090.0,0.8,0.9,52.2,52.8,0.055,-0.945,0.003,1993,34883,0.003,494,7194,746.1,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6095.0,0.6,0.65,57.0,57.6,0.043,-0.957,0.003,1753,29083,0.003,477,5768,669.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6100.0,0.45,0.5,61.9,62.5,0.033,-0.967,0.002,11755,64447,0.002,5187,5688,3388.4,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6105.0,0.35,0.4,66.7,67.3,0.025,-0.975,0.002,2707,32461,0.002,277,1199,596.8,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6110.0,0.25,0.3,71.6,72.3,0.019,-0.981,0.001,5530,31903,0.001,619,1035,614.9,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6115.0,0.15,0.25,76.6,77.2,0.014,-0.986,0.001,3533,22862,0.001,256,850,378.9,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6120.0,0.1,0.2,81.5,82.1,0.012,-0.988,0.001,2583,35119,0.001,426,1387,300.90000000000003,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6125.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,4289,25551,0.001,455,837,474.4,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6130.0,0.05,0.15,91.5,92.1,0.006,-0.994,0.0,3082,26365,0.0,408,734,0.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6135.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,2537,19395,0.0,131,298,0.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6140.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,2738,19207,0.0,255,572,0.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6145.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2317,10684,0.0,101,817,0.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6150.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,4977,14214,0.0,97,324,0.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6155.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91923.6]
["2025-02-07T12:29:29.000000000",6037.91,6160.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91923.6]
["2025-02-07T12:29:41.000000000",6038.44,5915.0,123.2,123.8,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3263,763.1999999999999,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5920.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4243,486.8,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5925.0,113.3,113.9,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3659,713.1999999999999,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5930.0,108.3,108.9,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6185,243.7,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5935.0,103.3,104.0,0.3,0.4,0.982,-0.018,0.001,139,8,0.001,9427,5223,956.6,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5940.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7000,453.2,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5945.0,93.5,94.1,0.4,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5517,272.90000000000003,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5950.0,88.5,89.1,0.5,0.55,0.971,-0.029,0.001,1152,897,0.001,6427,8306,757.9000000000001,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5955.0,83.6,84.2,0.55,0.65,0.967,-0.033,0.002,157,84,0.002,2128,7947,457.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5960.0,78.7,79.3,0.65,0.75,0.962,-0.038,0.002,174,71,0.002,1968,8695,428.4,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5965.0,73.8,74.4,0.8,0.85,0.954,-0.046,0.002,239,103,0.002,2086,10740,465.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5970.0,69.0,69.6,0.95,1.0,0.947,-0.053,0.003,529,117,0.003,2051,11892,774.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5975.0,64.1,64.7,1.1,1.15,0.938,-0.062,0.003,1119,95,0.003,6158,13509,2183.1,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5980.0,59.4,59.9,1.3,1.4,0.927,-0.073,0.003,411,507,0.003,1508,18643,575.6999999999999,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5985.0,54.6,55.2,1.55,1.65,0.914,-0.086,0.004,698,476,0.004,2109,16079,1122.8,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5990.0,49.9,50.5,1.9,1.95,0.897,-0.103,0.005,721,202,0.005,2502,20400,1611.4999999999998,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,5995.0,45.3,45.9,2.3,2.35,0.877,-0.123,0.005,449,69,0.005,2301,17212,1375.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6000.0,40.8,41.4,2.8,2.85,0.855,-0.146,0.006,4212,1592,0.006,8943,45380,7893.000000000001,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6005.0,36.5,37.0,3.4,3.5,0.825,-0.175,0.007,708,341,0.007,1544,18806,1576.4,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6010.0,32.3,32.7,4.1,4.3,0.793,-0.208,0.008,1016,434,0.008,2551,25710,2853.6000000000004,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6015.0,28.2,28.7,5.1,5.2,0.754,-0.246,0.009,610,738,0.009,1045,23856,1489.5,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6020.0,24.4,24.8,6.2,6.4,0.709,-0.291,0.01,776,1822,0.01,2433,29712,3209.0000000000005,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6025.0,20.9,21.1,7.6,7.8,0.659,-0.341,0.011,1380,2334,0.011,2989,26540,4805.9,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6030.0,17.5,17.8,9.3,9.5,0.604,-0.396,0.012,666,3721,0.012,2131,32057,3356.4,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6035.0,14.6,14.8,11.3,11.5,0.545,-0.455,0.012,1379,6392,0.012,3013,24733,5270.4,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6040.0,11.9,12.1,13.6,13.8,0.483,-0.516,0.012,2567,10497,0.012,4002,33391,7882.8,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6045.0,9.6,9.8,16.3,16.5,0.422,-0.578,0.012,758,10859,0.012,2188,22885,3535.2000000000003,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6050.0,7.6,7.8,19.2,19.5,0.361,-0.639,0.012,3348,20325,0.012,3304,30348,7982.4000000000015,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6055.0,5.9,6.1,22.6,22.9,0.304,-0.696,0.011,1269,12825,0.011,972,15660,2465.1,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6060.0,4.5,4.7,26.1,26.6,0.251,-0.749,0.01,1954,21226,0.01,1778,19256,3732.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6065.0,3.4,3.6,30.0,30.5,0.203,-0.797,0.009,1324,18538,0.009,1413,12981,2463.3,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6070.0,2.6,2.7,34.1,34.6,0.163,-0.837,0.008,1542,41981,0.008,1613,13403,2524.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6075.0,1.95,2.05,38.4,39.0,0.129,-0.871,0.007,7700,33186,0.007,2073,10284,6841.1,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6080.0,1.45,1.55,42.9,43.5,0.101,-0.899,0.005,2332,45822,0.005,1375,9856,1853.5,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6085.0,1.1,1.15,47.5,48.1,0.078,-0.922,0.004,1724,26361,0.004,956,7290,1072.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6090.0,0.8,0.9,52.2,52.8,0.06,-0.94,0.004,1993,34885,0.004,494,7194,994.8,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6095.0,0.6,0.65,57.0,57.6,0.047,-0.953,0.003,1753,29084,0.003,477,5768,669.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6100.0,0.45,0.5,61.9,62.5,0.036,-0.964,0.002,11755,64458,0.002,5187,5688,3388.4,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6105.0,0.3,0.4,66.7,67.4,0.028,-0.972,0.002,2707,32462,0.002,277,1199,596.8,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6110.0,0.25,0.3,71.7,72.3,0.021,-0.979,0.001,5530,31903,0.001,619,1035,614.9,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6115.0,0.15,0.25,76.6,77.2,0.017,-0.983,0.001,3533,22862,0.001,256,850,378.9,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6120.0,0.1,0.2,81.5,82.2,0.012,-0.988,0.001,2583,35119,0.001,426,1387,300.90000000000003,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6125.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,4289,25563,0.001,455,837,474.4,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6130.0,0.05,0.15,91.5,92.1,0.008,-0.992,0.001,3082,26366,0.001,408,734,349.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6135.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,2537,19395,0.0,131,298,0.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6140.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2738,19207,0.0,255,572,0.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6145.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2317,10695,0.0,101,817,0.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6150.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,4977,14214,0.0,97,324,0.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6155.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92212.7]
["2025-02-07T12:29:41.000000000",6038.44,6160.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92212.7]
["2025-02-07T12:29:53.000000000",6036.44,5915.0,120.5,121.4,0.2,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3293,763.1999999999999,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5920.0,115.6,116.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4243,486.8,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5925.0,110.6,111.5,0.25,0.35,0.985,-0.015,0.001,627,20,0.001,6505,3659,713.1999999999999,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5930.0,105.7,106.5,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6185,243.7,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5935.0,100.7,101.6,0.35,0.4,0.981,-0.019,0.001,139,8,0.001,9427,5223,956.6,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5940.0,95.8,96.6,0.4,0.45,0.979,-0.021,0.001,1246,19,0.001,3286,7012,453.2,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5945.0,90.8,91.7,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5518,272.90000000000003,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5950.0,85.9,86.8,0.55,0.6,0.971,-0.029,0.001,1152,897,0.001,6427,8310,757.9000000000001,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5955.0,81.0,81.9,0.65,0.7,0.966,-0.034,0.002,157,84,0.002,2128,7947,457.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5960.0,76.1,77.0,0.75,0.8,0.96,-0.04,0.002,174,71,0.002,1968,8708,428.4,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5965.0,71.2,72.1,0.9,0.95,0.954,-0.046,0.002,239,103,0.002,2086,10740,465.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5970.0,66.4,67.3,1.05,1.1,0.946,-0.054,0.003,529,117,0.003,2051,11903,774.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5975.0,61.6,62.5,1.25,1.3,0.937,-0.063,0.003,1119,95,0.003,6158,13515,2183.1,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5980.0,56.9,57.6,1.45,1.55,0.925,-0.075,0.003,411,507,0.003,1508,18645,575.6999999999999,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5985.0,52.2,52.9,1.75,1.85,0.911,-0.088,0.004,698,476,0.004,2109,16094,1122.8,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5990.0,47.6,48.2,2.1,2.2,0.895,-0.106,0.005,721,204,0.005,2502,20414,1611.4999999999998,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,5995.0,43.0,43.7,2.55,2.65,0.875,-0.126,0.005,449,69,0.005,2301,17244,1375.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6000.0,38.6,39.3,3.1,3.2,0.85,-0.15,0.006,4212,1592,0.006,8943,45448,7893.000000000001,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6005.0,34.3,34.9,3.8,3.9,0.82,-0.178,0.007,708,341,0.007,1544,18825,1576.4,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6010.0,30.2,30.8,4.6,4.8,0.788,-0.212,0.008,1016,434,0.008,2551,25740,2853.6000000000004,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6015.0,26.3,26.7,5.7,5.8,0.748,-0.252,0.009,610,738,0.009,1045,23861,1489.5,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6020.0,22.6,22.9,7.0,7.1,0.704,-0.296,0.01,776,1822,0.01,2433,29714,3209.0000000000005,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6025.0,19.2,19.5,8.5,8.7,0.653,-0.346,0.011,1380,2334,0.011,2989,26545,4805.9,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6030.0,16.0,16.3,10.4,10.5,0.598,-0.402,0.012,666,3723,0.012,2131,32095,3356.4,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6035.0,13.2,13.4,12.5,12.7,0.54,-0.46,0.012,1379,6403,0.012,3013,24768,5270.4,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6040.0,10.7,10.9,15.0,15.2,0.478,-0.522,0.012,2567,10521,0.013,4002,33403,8283.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6045.0,8.6,8.8,17.8,18.1,0.416,-0.584,0.012,758,10864,0.012,2188,22888,3535.2000000000003,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6050.0,6.7,6.9,21.0,21.3,0.354,-0.646,0.012,3348,20346,0.012,3304,30348,7982.4000000000015,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6055.0,5.2,5.4,24.4,24.8,0.297,-0.703,0.011,1269,12830,0.011,972,15661,2465.1,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6060.0,4.0,4.2,28.0,28.7,0.244,-0.756,0.01,1954,21240,0.01,1778,19256,3732.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6065.0,3.0,3.2,32.0,32.7,0.198,-0.802,0.009,1324,18546,0.009,1413,12983,2463.3,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6070.0,2.3,2.4,36.2,37.0,0.158,-0.842,0.008,1542,41994,0.008,1613,13403,2524.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6075.0,1.7,1.8,40.6,41.4,0.124,-0.876,0.006,7700,33220,0.006,2073,10285,5863.8,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6080.0,1.3,1.35,45.2,45.9,0.098,-0.902,0.005,2332,45829,0.005,1375,9856,1853.5,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6085.0,0.95,1.0,49.8,50.7,0.076,-0.924,0.004,1724,26374,0.004,956,7290,1072.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6090.0,0.7,0.75,54.6,55.4,0.059,-0.941,0.004,1993,34889,0.004,494,7194,994.8,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6095.0,0.5,0.6,59.4,60.2,0.046,-0.954,0.003,1753,29088,0.003,477,5768,669.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6100.0,0.4,0.45,64.2,65.1,0.035,-0.965,0.002,11755,64462,0.002,5187,5688,3388.4,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6105.0,0.3,0.35,69.1,70.0,0.027,-0.973,0.002,2707,32462,0.002,277,1199,596.8,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6110.0,0.2,0.25,74.0,74.9,0.021,-0.979,0.001,5530,31904,0.001,619,1035,614.9,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6115.0,0.15,0.2,79.0,79.9,0.017,-0.983,0.001,3533,22862,0.001,256,850,378.9,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6120.0,0.1,0.15,83.9,84.8,0.012,-0.988,0.001,2583,35119,0.001,426,1387,300.90000000000003,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6125.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,4289,25563,0.001,455,837,474.4,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6130.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,3082,26366,0.0,408,734,0.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6135.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,2537,19395,0.0,131,298,0.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6140.0,0.05,0.1,103.8,104.7,0.006,-0.994,0.0,2738,19207,0.0,255,572,0.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6145.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2317,10702,0.0,101,817,0.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6150.0,0.0,0.05,109.3,114.8,0.002,-0.998,0.0,4977,14219,0.0,97,324,0.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6155.0,0.0,0.05,114.3,119.8,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,91286.6]
["2025-02-07T12:29:53.000000000",6036.44,6160.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91286.6]
["2025-02-07T12:30:05.000000000",6036.21,5915.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3293,763.1999999999999,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5920.0,115.1,115.6,0.2,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4245,486.8,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5925.0,110.1,110.7,0.25,0.35,0.985,-0.015,0.001,627,20,0.001,6505,3659,713.1999999999999,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5930.0,105.2,105.7,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6185,243.7,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5935.0,100.2,100.8,0.35,0.4,0.98,-0.02,0.001,139,8,0.001,9427,5225,956.6,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5940.0,95.3,95.8,0.4,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,7012,453.2,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5945.0,90.3,90.9,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5519,272.90000000000003,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5950.0,85.4,85.9,0.55,0.6,0.968,-0.031,0.002,1152,897,0.002,6427,8316,1515.8000000000002,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5955.0,80.5,81.0,0.65,0.7,0.964,-0.036,0.002,157,84,0.002,2128,7947,457.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5960.0,75.6,76.2,0.75,0.85,0.957,-0.043,0.002,174,71,0.002,1968,8708,428.4,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5965.0,70.7,71.3,0.9,0.95,0.95,-0.049,0.002,239,103,0.002,2086,10744,465.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5970.0,65.9,66.5,1.05,1.15,0.942,-0.058,0.003,529,117,0.003,2051,11923,774.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5975.0,61.1,61.7,1.25,1.35,0.932,-0.068,0.003,1119,95,0.003,6158,13521,2183.1,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5980.0,56.4,56.9,1.5,1.55,0.919,-0.081,0.004,411,507,0.004,1508,18653,767.6,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5985.0,51.7,52.2,1.8,1.85,0.904,-0.096,0.004,698,476,0.004,2109,16097,1122.8,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5990.0,47.0,47.6,2.2,2.25,0.887,-0.113,0.005,721,204,0.005,2502,20420,1611.4999999999998,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,5995.0,42.5,43.0,2.65,2.7,0.865,-0.134,0.006,449,69,0.006,2301,17245,1650.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6000.0,38.1,38.6,3.2,3.3,0.838,-0.162,0.007,4212,1592,0.007,8943,45458,9208.5,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6005.0,33.8,34.3,3.9,4.0,0.808,-0.191,0.008,708,341,0.008,1544,18832,1801.6,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6010.0,29.7,30.2,4.8,4.9,0.773,-0.227,0.009,1016,434,0.009,2551,25751,3210.3,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6015.0,25.9,26.2,5.8,6.0,0.731,-0.269,0.01,610,738,0.01,1045,23863,1655.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6020.0,22.2,22.5,7.2,7.3,0.684,-0.316,0.01,776,1822,0.01,2433,29733,3209.0000000000005,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6025.0,18.8,19.0,8.7,8.9,0.632,-0.368,0.011,1380,2334,0.011,2989,26555,4805.9,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6030.0,15.7,15.9,10.6,10.8,0.575,-0.425,0.012,666,3726,0.012,2131,32109,3356.4,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6035.0,12.9,13.1,12.8,13.0,0.515,-0.485,0.012,1379,6409,0.012,3013,24775,5270.4,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6040.0,10.5,10.7,15.3,15.6,0.454,-0.546,0.012,2567,10526,0.012,4002,33434,7882.8,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6045.0,8.4,8.5,18.2,18.5,0.392,-0.608,0.012,758,10872,0.012,2188,22890,3535.2000000000003,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6050.0,6.6,6.7,21.4,21.7,0.332,-0.667,0.011,3348,20371,0.011,3304,30356,7317.2,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6055.0,5.1,5.2,24.8,25.3,0.276,-0.724,0.011,1269,12873,0.011,972,15661,2465.1,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6060.0,3.9,4.0,28.6,29.1,0.227,-0.774,0.01,1954,21255,0.01,1778,19256,3732.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6065.0,2.95,3.1,32.7,33.2,0.183,-0.817,0.008,1324,18546,0.008,1413,12983,2189.6,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6070.0,2.25,2.3,36.9,37.4,0.144,-0.855,0.007,1542,42003,0.007,1613,13403,2208.5,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6075.0,1.65,1.75,41.4,41.9,0.114,-0.886,0.006,7700,33229,0.006,2073,10285,5863.8,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6080.0,1.25,1.3,45.9,46.4,0.089,-0.911,0.005,2332,45839,0.005,1375,9856,1853.5,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6085.0,0.9,1.0,50.6,51.1,0.069,-0.931,0.004,1724,26391,0.004,956,7290,1072.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6090.0,0.7,0.75,55.4,55.9,0.054,-0.946,0.003,1993,34889,0.003,494,7194,746.1,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6095.0,0.5,0.55,60.2,60.7,0.042,-0.958,0.003,1753,29091,0.003,477,5768,669.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6100.0,0.4,0.45,65.0,65.6,0.032,-0.968,0.002,11755,64462,0.002,5187,5688,3388.4,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6105.0,0.3,0.35,69.9,70.5,0.025,-0.975,0.002,2707,32464,0.002,277,1199,596.8,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6110.0,0.2,0.25,74.9,75.4,0.019,-0.981,0.001,5530,31907,0.001,619,1035,614.9,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6115.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,3533,22877,0.001,256,850,378.9,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6120.0,0.1,0.15,84.8,85.3,0.012,-0.988,0.001,2583,35122,0.001,426,1387,300.90000000000003,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6125.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,4289,25564,0.001,455,837,474.4,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6130.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,3082,26369,0.0,408,734,0.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6135.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,2537,19396,0.0,131,298,0.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6140.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,2738,19208,0.0,255,572,0.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6145.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2317,10729,0.0,101,817,0.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6150.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,4977,14219,0.0,97,324,0.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6155.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,2688,8979,0.0,21,24,0.0,92671.0]
["2025-02-07T12:30:05.000000000",6036.21,6160.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5915.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3293,763.1999999999999,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5920.0,115.1,115.6,0.2,0.3,0.987,-0.013,0.001,115,6,0.001,4753,4245,486.8,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5925.0,110.1,110.7,0.25,0.35,0.985,-0.015,0.001,627,20,0.001,6505,3659,713.1999999999999,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5930.0,105.2,105.7,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6187,243.7,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5935.0,100.2,100.8,0.35,0.4,0.98,-0.02,0.001,139,8,0.001,9427,5227,956.6,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5940.0,95.3,95.8,0.4,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,7016,453.2,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5945.0,90.3,90.9,0.45,0.55,0.974,-0.026,0.001,134,37,0.001,2595,5528,272.90000000000003,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5950.0,85.4,85.9,0.55,0.6,0.968,-0.031,0.002,1152,897,0.002,6427,8316,1515.8000000000002,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5955.0,80.5,81.0,0.65,0.7,0.964,-0.036,0.002,157,84,0.002,2128,7948,457.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5960.0,75.6,76.2,0.75,0.85,0.957,-0.043,0.002,174,71,0.002,1968,8708,428.4,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5965.0,70.8,71.3,0.9,0.95,0.95,-0.049,0.002,239,103,0.002,2086,10745,465.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5970.0,65.9,66.5,1.05,1.15,0.942,-0.058,0.003,529,117,0.003,2051,11929,774.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5975.0,61.1,61.7,1.25,1.35,0.932,-0.068,0.003,1119,95,0.003,6158,13531,2183.1,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5980.0,56.4,56.9,1.5,1.55,0.919,-0.081,0.004,411,507,0.004,1508,18655,767.6,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5985.0,51.7,52.2,1.8,1.85,0.904,-0.096,0.004,698,476,0.004,2109,16104,1122.8,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5990.0,47.0,47.6,2.15,2.25,0.887,-0.113,0.005,721,204,0.005,2502,20432,1611.4999999999998,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,5995.0,42.5,43.0,2.6,2.7,0.865,-0.134,0.006,449,69,0.006,2301,17254,1650.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6000.0,38.1,38.6,3.2,3.3,0.838,-0.162,0.007,4212,1592,0.007,8943,45469,9208.5,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6005.0,33.8,34.3,3.9,4.0,0.808,-0.191,0.008,708,341,0.008,1544,18856,1801.6,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6010.0,29.7,30.2,4.7,4.9,0.773,-0.227,0.009,1016,434,0.009,2551,25764,3210.3,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6015.0,25.8,26.2,5.8,6.0,0.731,-0.269,0.01,610,738,0.01,1045,23879,1655.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6020.0,22.2,22.4,7.1,7.3,0.684,-0.316,0.01,776,1822,0.01,2433,29740,3209.0000000000005,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6025.0,18.8,19.0,8.7,8.9,0.632,-0.368,0.011,1380,2335,0.011,2989,26557,4805.9,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6030.0,15.7,15.9,10.6,10.8,0.575,-0.425,0.012,666,3728,0.012,2131,32140,3356.4,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6035.0,13.0,13.1,12.8,13.0,0.515,-0.485,0.012,1379,6542,0.012,3013,24805,5270.4,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6040.0,10.5,10.7,15.3,15.6,0.454,-0.546,0.012,2567,10529,0.012,4002,33443,7882.8,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6045.0,8.4,8.5,18.2,18.5,0.392,-0.608,0.012,758,10879,0.012,2188,22891,3535.2000000000003,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6050.0,6.6,6.7,21.4,21.7,0.332,-0.667,0.011,3348,20375,0.011,3304,30364,7317.2,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6055.0,5.1,5.2,24.8,25.2,0.276,-0.724,0.011,1269,12890,0.011,972,15663,2465.1,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6060.0,3.9,4.0,28.6,29.1,0.227,-0.774,0.01,1954,21276,0.01,1778,19256,3732.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6065.0,2.95,3.0,32.6,33.1,0.183,-0.817,0.008,1324,18555,0.008,1413,12983,2189.6,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6070.0,2.2,2.3,36.9,37.4,0.144,-0.855,0.007,1542,42075,0.007,1613,13403,2208.5,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6075.0,1.65,1.7,41.3,41.8,0.114,-0.886,0.006,7700,33234,0.006,2073,10285,5863.8,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6080.0,1.2,1.3,45.9,46.4,0.089,-0.911,0.005,2332,45866,0.005,1375,9856,1853.5,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6085.0,0.9,0.95,50.6,51.1,0.069,-0.931,0.004,1724,26618,0.004,956,7290,1072.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6090.0,0.65,0.75,55.3,55.9,0.054,-0.946,0.003,1993,34929,0.003,494,7194,746.1,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6095.0,0.5,0.55,60.2,60.7,0.042,-0.958,0.003,1753,29101,0.003,477,5768,669.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6100.0,0.35,0.45,65.0,65.6,0.032,-0.968,0.002,11755,64474,0.002,5187,5688,3388.4,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6105.0,0.25,0.35,69.9,70.5,0.025,-0.975,0.002,2707,32465,0.002,277,1199,596.8,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6110.0,0.2,0.25,74.9,75.4,0.019,-0.981,0.001,5530,31911,0.001,619,1035,614.9,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6115.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,3533,22878,0.001,256,850,378.9,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6120.0,0.1,0.15,84.8,85.3,0.012,-0.988,0.001,2583,35124,0.001,426,1387,300.90000000000003,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6125.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,4289,25568,0.001,455,837,474.4,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6130.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,3082,26369,0.0,408,734,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6135.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,2537,19399,0.0,131,298,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6140.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,2738,19216,0.0,255,572,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6145.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,2317,10989,0.0,101,817,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6150.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,4977,14229,0.0,97,324,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6155.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,2688,8990,0.0,21,24,0.0,92671.0]
["2025-02-07T12:30:18.000000000",6035.8,6160.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92671.0]
["2025-02-07T12:30:29.000000000",6034.94,5910.0,124.0,124.8,0.15,0.25,0.989,-0.011,0.001,118,10,0.001,2881,1835,299.90000000000003,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5915.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3293,763.1999999999999,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5920.0,114.1,114.8,0.25,0.3,0.986,-0.013,0.001,115,6,0.001,4753,4245,486.8,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5925.0,109.2,109.9,0.25,0.35,0.984,-0.016,0.001,627,20,0.001,6505,3659,713.1999999999999,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5930.0,104.2,104.9,0.3,0.4,0.982,-0.018,0.001,97,23,0.001,2340,6187,243.7,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5935.0,99.2,100.0,0.35,0.45,0.98,-0.02,0.001,139,8,0.001,9427,5227,956.6,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5940.0,94.3,95.0,0.4,0.5,0.977,-0.023,0.001,1246,19,0.001,3286,7016,453.2,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5945.0,89.4,90.1,0.5,0.55,0.973,-0.027,0.001,134,37,0.001,2595,5528,272.90000000000003,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5950.0,84.5,85.2,0.55,0.65,0.968,-0.032,0.002,1152,897,0.002,6427,8348,1515.8000000000002,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5955.0,79.6,80.3,0.65,0.75,0.963,-0.037,0.002,157,84,0.002,2128,7959,457.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5960.0,74.7,75.4,0.8,0.85,0.957,-0.044,0.002,174,71,0.002,1968,8709,428.4,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5965.0,69.8,70.5,0.95,1.0,0.949,-0.051,0.002,239,103,0.002,2086,10746,465.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5970.0,65.0,65.7,1.1,1.15,0.941,-0.059,0.003,529,117,0.003,2051,11929,774.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5975.0,60.2,60.9,1.3,1.4,0.93,-0.07,0.003,1119,95,0.003,6158,13534,2183.1,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5980.0,55.5,56.1,1.55,1.65,0.917,-0.083,0.004,411,507,0.004,1508,18662,767.6,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5985.0,50.8,51.4,1.9,1.95,0.902,-0.098,0.004,698,476,0.004,2109,16112,1122.8,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5990.0,46.2,46.8,2.25,2.35,0.883,-0.117,0.005,721,204,0.005,2502,20460,1611.4999999999998,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,5995.0,41.7,42.3,2.75,2.8,0.862,-0.138,0.006,449,69,0.006,2301,17266,1650.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6000.0,37.3,37.9,3.3,3.5,0.836,-0.164,0.007,4212,1592,0.007,8943,45513,9208.5,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6005.0,33.1,33.6,4.1,4.2,0.805,-0.196,0.008,708,341,0.008,1544,18863,1801.6,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6010.0,29.0,29.5,5.0,5.1,0.767,-0.232,0.009,1016,434,0.009,2551,25772,3210.3,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6015.0,25.2,25.6,6.1,6.2,0.726,-0.274,0.01,610,738,0.01,1045,23900,1655.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6020.0,21.6,21.9,7.4,7.6,0.678,-0.322,0.01,776,1834,0.01,2433,29755,3209.0000000000005,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6025.0,18.2,18.5,9.1,9.3,0.625,-0.375,0.011,1380,2341,0.011,2989,26573,4805.9,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6030.0,15.2,15.4,11.0,11.2,0.569,-0.431,0.012,666,3734,0.012,2131,32152,3356.4,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6035.0,12.5,12.7,13.3,13.5,0.509,-0.491,0.012,1379,6547,0.012,3013,24819,5270.4,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6040.0,10.1,10.3,15.8,16.1,0.447,-0.553,0.012,2567,10604,0.012,4002,33483,7882.8,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6045.0,8.0,8.2,18.9,19.1,0.385,-0.615,0.012,758,10882,0.012,2188,22894,3535.2000000000003,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6050.0,6.3,6.4,22.0,22.3,0.326,-0.674,0.011,3348,20378,0.011,3304,30367,7317.2,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6055.0,4.8,5.0,25.5,26.0,0.27,-0.73,0.011,1269,12941,0.011,972,15663,2465.1,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6060.0,3.7,3.8,29.3,29.9,0.22,-0.78,0.009,1954,21312,0.009,1778,19256,3358.7999999999997,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6065.0,2.8,2.9,33.3,34.0,0.178,-0.822,0.008,1324,18596,0.008,1413,12995,2189.6,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6070.0,2.1,2.15,37.6,38.3,0.141,-0.859,0.007,1542,42099,0.007,1613,13403,2208.5,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6075.0,1.55,1.65,42.1,42.7,0.109,-0.89,0.006,7700,33258,0.006,2073,10285,5863.8,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6080.0,1.15,1.25,46.6,47.3,0.086,-0.914,0.005,2332,45882,0.005,1375,9856,1853.5,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6085.0,0.85,0.95,51.3,52.0,0.065,-0.935,0.004,1724,26635,0.004,956,7290,1072.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6090.0,0.65,0.7,56.1,56.8,0.052,-0.948,0.003,1993,34933,0.003,494,7194,746.1,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6095.0,0.45,0.55,60.9,61.7,0.039,-0.961,0.003,1753,29104,0.003,477,5768,669.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6100.0,0.35,0.4,65.8,66.5,0.03,-0.97,0.002,11755,64476,0.002,5187,5688,3388.4,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6105.0,0.25,0.3,70.7,71.4,0.023,-0.977,0.002,2707,32471,0.002,277,1199,596.8,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6110.0,0.2,0.25,75.6,76.4,0.018,-0.982,0.001,5530,31916,0.001,619,1035,614.9,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6115.0,0.15,0.2,80.6,81.3,0.014,-0.986,0.001,3533,22878,0.001,256,850,378.9,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6120.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,2583,35127,0.001,426,1387,300.90000000000003,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6125.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,4289,25568,0.001,455,837,474.4,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6130.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,3082,26371,0.0,408,734,0.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6135.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,2537,19399,0.0,131,298,0.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6140.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,2738,19216,0.0,255,572,0.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6145.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2317,10994,0.0,101,817,0.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6150.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,4977,14229,0.0,97,324,0.0,92597.7]
["2025-02-07T12:30:29.000000000",6034.94,6155.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,2688,8990,0.0,21,24,0.0,92597.7]
["2025-02-07T12:30:42.000000000",6037.03,5915.0,122.4,126.7,0.15,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3293,763.1999999999999,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5920.0,117.5,121.2,0.2,0.25,0.985,-0.015,0.001,115,6,0.001,4753,4245,486.8,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5925.0,112.5,113.4,0.25,0.3,0.984,-0.016,0.001,627,20,0.001,6505,3659,713.1999999999999,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5930.0,107.5,108.4,0.3,0.35,0.981,-0.019,0.001,97,23,0.001,2340,6187,243.7,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5935.0,102.6,103.5,0.3,0.4,0.978,-0.022,0.001,139,8,0.001,9427,5227,956.6,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5940.0,97.6,98.5,0.35,0.45,0.974,-0.026,0.001,1246,19,0.001,3286,7016,453.2,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5945.0,92.7,93.6,0.4,0.5,0.971,-0.029,0.001,134,37,0.001,2595,5528,272.90000000000003,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5950.0,87.8,88.7,0.5,0.55,0.966,-0.034,0.002,1152,897,0.002,6427,8348,1515.8000000000002,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5955.0,82.8,86.2,0.6,0.65,0.961,-0.039,0.002,157,84,0.002,2128,7969,457.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5960.0,77.9,78.9,0.7,0.75,0.954,-0.046,0.002,174,71,0.002,1968,8709,428.4,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5965.0,73.1,76.2,0.8,0.85,0.947,-0.053,0.002,239,103,0.002,2086,10765,465.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5970.0,68.2,69.1,0.95,1.0,0.937,-0.062,0.003,529,117,0.003,2051,11933,774.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5975.0,63.5,64.2,1.1,1.2,0.926,-0.074,0.003,1119,95,0.003,6158,13540,2183.1,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5980.0,58.7,59.4,1.35,1.4,0.913,-0.087,0.004,411,510,0.004,1508,18672,767.6,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5985.0,53.9,55.4,1.6,1.65,0.896,-0.103,0.005,698,479,0.005,2109,16121,1403.5,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5990.0,49.3,50.7,1.9,2.0,0.878,-0.122,0.005,721,204,0.005,2502,20470,1611.4999999999998,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,5995.0,44.7,46.4,2.35,2.4,0.854,-0.146,0.006,449,69,0.006,2301,17295,1650.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6000.0,40.2,40.9,2.8,2.9,0.826,-0.174,0.007,4212,1592,0.007,8943,45639,9208.5,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6005.0,35.9,36.5,3.4,3.6,0.793,-0.206,0.008,708,341,0.008,1544,18871,1801.6,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6010.0,31.7,32.3,4.2,4.4,0.756,-0.244,0.009,1016,434,0.009,2551,25784,3210.3,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6015.0,27.6,28.2,5.2,5.3,0.712,-0.288,0.01,610,738,0.01,1045,23921,1655.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6020.0,24.0,24.3,6.3,6.5,0.664,-0.336,0.011,776,1834,0.011,2433,29763,3529.9,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6025.0,20.5,20.8,7.8,8.0,0.611,-0.389,0.011,1380,2341,0.011,2989,26625,4805.9,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6030.0,17.2,17.4,9.5,9.7,0.554,-0.446,0.012,666,3734,0.012,2131,32172,3356.4,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6035.0,14.2,14.4,11.5,11.7,0.494,-0.506,0.013,1379,6555,0.013,3013,24836,5709.599999999999,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6040.0,11.6,11.8,13.9,14.1,0.431,-0.569,0.012,2567,10621,0.012,4002,33488,7882.8,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6045.0,9.3,9.5,16.5,16.8,0.369,-0.631,0.012,758,10893,0.012,2188,22896,3535.2000000000003,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6050.0,7.3,7.5,19.5,19.8,0.31,-0.69,0.011,3348,20387,0.011,3304,30367,7317.2,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6055.0,5.7,5.8,22.8,23.3,0.256,-0.743,0.01,1269,12995,0.01,972,15664,2241.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6060.0,4.3,4.5,26.4,26.9,0.208,-0.792,0.009,1954,21338,0.009,1778,19259,3358.7999999999997,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6065.0,3.3,3.4,30.3,31.0,0.167,-0.833,0.008,1324,18609,0.008,1413,12995,2189.6,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6070.0,2.45,2.55,34.5,35.2,0.131,-0.869,0.007,1542,42106,0.007,1613,13404,2208.5,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6075.0,1.85,1.9,38.6,39.6,0.104,-0.896,0.006,7700,33280,0.006,2073,10285,5863.8,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6080.0,1.35,1.45,43.3,44.1,0.08,-0.92,0.005,2332,45915,0.005,1375,9856,1853.5,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6085.0,1.0,1.1,47.9,48.8,0.062,-0.938,0.004,1724,26668,0.004,956,7290,1072.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6090.0,0.75,0.85,51.6,53.6,0.049,-0.951,0.003,1993,34947,0.003,494,7194,746.1,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6095.0,0.55,0.65,57.5,58.4,0.037,-0.963,0.002,1753,29114,0.002,477,5768,446.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6100.0,0.4,0.5,62.3,63.2,0.029,-0.971,0.002,11755,64494,0.002,5187,5688,3388.4,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6105.0,0.3,0.35,67.2,68.1,0.021,-0.978,0.001,2707,32472,0.001,277,1199,298.4,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6110.0,0.25,0.3,72.1,73.0,0.018,-0.982,0.001,5530,31917,0.001,619,1035,614.9,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6115.0,0.15,0.2,74.6,78.0,0.014,-0.986,0.001,3533,22882,0.001,256,850,378.9,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6120.0,0.15,0.2,82.0,82.9,0.01,-0.99,0.001,2583,35143,0.001,426,1387,300.90000000000003,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6125.0,0.1,0.15,87.0,87.9,0.01,-0.99,0.001,4289,25568,0.001,455,837,474.4,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6130.0,0.05,0.1,89.7,92.9,0.006,-0.994,0.0,3082,26371,0.0,408,734,0.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6135.0,0.05,0.1,94.6,97.8,0.006,-0.994,0.0,2537,19400,0.0,131,298,0.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6140.0,0.05,0.1,101.9,102.8,0.006,-0.994,0.0,2738,19216,0.0,255,572,0.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6145.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,2317,11004,0.0,101,817,0.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6150.0,0.0,0.05,111.9,116.2,0.002,-0.998,0.0,4977,14230,0.0,97,324,0.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6155.0,0.0,0.05,116.9,122.0,0.002,-0.998,0.0,2688,8990,0.0,21,24,0.0,92593.09999999998]
["2025-02-07T12:30:42.000000000",6037.03,6160.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92593.09999999998]
["2025-02-07T12:30:54.000000000",6037.37,5915.0,122.5,123.6,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3293,763.1999999999999,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5920.0,117.5,118.6,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4245,486.8,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5925.0,112.5,113.6,0.2,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3659,713.1999999999999,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5930.0,107.6,108.6,0.3,0.35,0.982,-0.017,0.001,97,23,0.001,2340,6187,243.7,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5935.0,102.6,103.7,0.3,0.35,0.981,-0.019,0.001,139,8,0.001,9427,5227,956.6,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5940.0,97.7,98.7,0.35,0.4,0.978,-0.022,0.001,1246,19,0.001,3286,7016,453.2,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5945.0,92.7,93.8,0.4,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5528,272.90000000000003,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5950.0,87.8,88.8,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8348,757.9000000000001,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5955.0,82.9,83.9,0.55,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7970,457.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5960.0,78.0,79.0,0.65,0.7,0.96,-0.04,0.002,174,71,0.002,1968,8726,428.4,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5965.0,73.1,74.1,0.75,0.85,0.953,-0.047,0.002,239,103,0.002,2086,10766,465.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5970.0,68.2,69.2,0.9,0.95,0.945,-0.055,0.003,529,117,0.003,2051,11989,774.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5975.0,63.4,64.3,1.1,1.15,0.934,-0.066,0.003,1119,95,0.003,6158,13543,2183.1,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5980.0,58.6,59.5,1.3,1.35,0.923,-0.077,0.004,411,510,0.004,1508,18676,767.6,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5985.0,53.9,54.7,1.55,1.6,0.909,-0.091,0.004,698,479,0.004,2109,16161,1122.8,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5990.0,49.2,50.0,1.85,1.9,0.891,-0.109,0.005,721,204,0.005,2502,20717,1611.4999999999998,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,5995.0,44.6,45.4,2.25,2.3,0.87,-0.13,0.006,449,69,0.006,2301,17310,1650.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6000.0,40.1,40.8,2.7,2.8,0.846,-0.154,0.006,4212,1592,0.006,8943,46007,7893.000000000001,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6005.0,35.7,36.2,3.3,3.5,0.815,-0.184,0.007,708,341,0.007,1544,18876,1576.4,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6010.0,31.5,32.0,4.1,4.2,0.781,-0.219,0.008,1016,434,0.008,2551,25784,2853.6000000000004,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6015.0,27.4,27.9,5.0,5.2,0.741,-0.258,0.009,610,738,0.009,1045,23975,1489.5,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6020.0,23.8,24.0,6.2,6.4,0.695,-0.305,0.01,776,1844,0.01,2433,29842,3209.0000000000005,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6025.0,20.2,20.5,7.6,7.8,0.644,-0.356,0.011,1380,2346,0.011,2989,26638,4805.9,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6030.0,16.9,17.2,9.3,9.5,0.588,-0.412,0.012,666,3741,0.012,2131,32185,3356.4,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6035.0,13.9,14.2,11.3,11.5,0.528,-0.472,0.012,1379,6590,0.012,3013,24857,5270.4,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6040.0,11.3,11.5,13.7,13.9,0.466,-0.534,0.013,2567,10660,0.013,4002,33497,8539.699999999999,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6045.0,9.0,9.2,16.4,16.6,0.404,-0.596,0.012,758,10928,0.012,2188,22906,3535.2000000000003,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6050.0,7.1,7.3,19.4,19.7,0.343,-0.657,0.012,3348,20392,0.012,3304,30368,7982.4000000000015,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6055.0,5.5,5.7,22.7,23.2,0.286,-0.714,0.011,1269,13000,0.011,972,15664,2465.1,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6060.0,4.1,4.3,25.9,26.9,0.234,-0.766,0.01,1954,21389,0.01,1778,19259,3732.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6065.0,3.1,3.3,29.8,30.9,0.188,-0.812,0.009,1324,18738,0.009,1413,12995,2463.3,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6070.0,2.35,2.45,34.0,35.1,0.15,-0.85,0.007,1542,42124,0.007,1613,13404,2208.5,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6075.0,1.75,1.85,38.5,39.5,0.117,-0.883,0.006,7700,33323,0.006,2073,10285,5863.8,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6080.0,1.3,1.4,42.9,44.0,0.091,-0.909,0.005,2332,45937,0.005,1375,9856,1853.5,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6085.0,0.95,1.05,47.6,48.7,0.071,-0.929,0.004,1724,26687,0.004,956,7290,1072.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6090.0,0.7,0.8,52.3,53.5,0.054,-0.946,0.003,1993,34948,0.003,494,7194,746.1,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6095.0,0.55,0.6,57.2,58.3,0.042,-0.957,0.003,1753,29115,0.003,477,5768,669.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6100.0,0.4,0.45,62.0,63.1,0.032,-0.968,0.002,11755,64498,0.002,5187,5688,3388.4,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6105.0,0.3,0.35,66.9,68.0,0.025,-0.975,0.002,2707,32472,0.002,277,1199,596.8,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6110.0,0.2,0.3,71.8,73.0,0.02,-0.98,0.001,5530,31947,0.001,619,1035,614.9,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6115.0,0.15,0.2,76.8,77.9,0.014,-0.986,0.001,3533,22885,0.001,256,850,378.9,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6120.0,0.1,0.15,81.7,82.9,0.012,-0.988,0.001,2583,35154,0.001,426,1387,300.90000000000003,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6125.0,0.1,0.15,86.7,87.8,0.01,-0.99,0.001,4289,25568,0.001,455,837,474.4,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6130.0,0.05,0.1,91.7,92.8,0.006,-0.994,0.0,3082,26372,0.0,408,734,0.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6135.0,0.05,0.1,96.7,97.8,0.006,-0.994,0.0,2537,19400,0.0,131,298,0.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6140.0,0.05,0.1,101.7,102.8,0.006,-0.994,0.0,2738,19216,0.0,255,572,0.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6145.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,2317,11008,0.0,101,817,0.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6150.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,4977,14230,0.0,97,324,0.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6155.0,0.0,0.05,114.4,122.0,0.002,-0.998,0.0,2688,8990,0.0,21,24,0.0,91446.0]
["2025-02-07T12:30:54.000000000",6037.37,6160.0,0.0,0.05,119.3,126.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91446.0]
["2025-02-07T12:31:06.000000000",6037.91,5915.0,122.1,126.7,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3294,763.1999999999999,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5920.0,114.4,121.2,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4245,486.8,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5925.0,112.1,116.7,0.2,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3661,713.1999999999999,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5930.0,104.9,112.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6238,243.7,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5935.0,102.1,106.7,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5227,956.6,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5940.0,97.1,101.8,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7016,453.2,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5945.0,92.1,96.8,0.4,0.45,0.976,-0.024,0.001,134,37,0.001,2595,5539,272.90000000000003,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5950.0,86.8,92.6,0.5,0.55,0.971,-0.029,0.001,1152,897,0.001,6427,8349,757.9000000000001,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5955.0,80.2,87.6,0.55,0.6,0.968,-0.032,0.002,157,84,0.002,2128,7971,457.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5960.0,75.4,82.1,0.65,0.7,0.962,-0.038,0.002,174,71,0.002,1968,8726,428.4,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5965.0,70.4,77.9,0.75,0.8,0.956,-0.044,0.002,239,103,0.002,2086,10772,465.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5970.0,65.7,73.0,0.9,0.95,0.948,-0.052,0.003,529,117,0.003,2051,12024,774.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5975.0,62.9,65.5,1.05,1.1,0.939,-0.061,0.003,1119,95,0.003,6158,13560,2183.1,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5980.0,58.1,59.9,1.25,1.3,0.928,-0.072,0.003,411,510,0.003,1508,18692,575.6999999999999,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5985.0,53.4,55.9,1.5,1.6,0.915,-0.085,0.004,698,479,0.004,2109,16192,1122.8,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5990.0,48.7,51.2,1.8,1.9,0.899,-0.101,0.005,721,204,0.005,2502,20762,1611.4999999999998,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,5995.0,44.1,46.5,2.2,2.25,0.879,-0.121,0.005,449,69,0.005,2301,17314,1375.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6000.0,39.7,42.0,2.65,2.75,0.855,-0.145,0.006,4212,1592,0.006,8943,46111,7893.000000000001,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6005.0,35.3,36.7,3.2,3.4,0.826,-0.172,0.007,708,342,0.007,1544,18893,1576.4,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6010.0,32.0,32.5,4.0,4.2,0.792,-0.208,0.008,1016,436,0.008,2551,25809,2853.6000000000004,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6015.0,27.9,28.4,4.9,5.1,0.753,-0.247,0.009,610,738,0.009,1045,23991,1489.5,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6020.0,23.3,24.5,6.0,6.2,0.708,-0.292,0.01,776,1844,0.01,2433,29852,3209.0000000000005,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6025.0,20.5,20.8,7.5,7.6,0.657,-0.344,0.011,1380,2346,0.011,2989,26646,4805.9,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6030.0,17.2,17.5,9.1,9.3,0.599,-0.401,0.012,666,3741,0.012,2131,32257,3356.4,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6035.0,14.2,14.5,11.1,11.3,0.538,-0.462,0.013,1379,6708,0.013,3013,24881,5709.599999999999,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6040.0,11.6,11.8,13.4,13.7,0.476,-0.525,0.012,2567,10679,0.012,4002,33500,7882.8,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6045.0,9.3,9.4,16.1,16.3,0.413,-0.587,0.012,758,10941,0.012,2188,22907,3535.2000000000003,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6050.0,7.3,7.5,19.1,19.3,0.351,-0.648,0.012,3348,20398,0.012,3304,30375,7982.4000000000015,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6055.0,5.6,5.8,22.4,22.7,0.294,-0.706,0.011,1269,13005,0.011,972,15678,2465.1,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6060.0,4.3,4.5,25.9,26.6,0.241,-0.759,0.01,1954,21396,0.01,1778,19260,3732.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6065.0,3.3,3.4,29.4,31.3,0.194,-0.806,0.009,1324,18767,0.009,1413,12995,2463.3,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6070.0,2.45,2.55,33.9,35.6,0.154,-0.846,0.008,1542,42183,0.008,1613,13404,2524.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6075.0,1.8,1.9,37.9,40.0,0.121,-0.879,0.006,7700,33372,0.006,2073,10285,5863.8,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6080.0,1.35,1.4,41.9,44.5,0.094,-0.906,0.005,2332,45965,0.005,1375,9856,1853.5,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6085.0,1.0,1.05,46.5,49.2,0.073,-0.927,0.004,1724,26702,0.004,956,7290,1072.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6090.0,0.75,0.8,51.3,53.9,0.056,-0.944,0.003,1993,34949,0.003,494,7194,746.1,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6095.0,0.55,0.6,56.1,58.8,0.043,-0.957,0.003,1753,29117,0.003,477,5768,669.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6100.0,0.4,0.45,60.9,63.7,0.033,-0.967,0.002,11755,64498,0.002,5187,5688,3388.4,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6105.0,0.3,0.35,63.9,70.7,0.025,-0.975,0.002,2707,32483,0.002,277,1199,596.8,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6110.0,0.2,0.3,68.4,75.7,0.02,-0.98,0.001,5530,31947,0.001,619,1035,614.9,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6115.0,0.15,0.2,73.7,80.5,0.014,-0.986,0.001,3533,22887,0.001,256,850,378.9,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6120.0,0.1,0.2,78.7,85.6,0.012,-0.988,0.001,2583,35155,0.001,426,1387,300.90000000000003,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6125.0,0.1,0.15,83.7,90.4,0.01,-0.99,0.001,4289,25568,0.001,455,837,474.4,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6130.0,0.05,0.1,88.6,95.4,0.006,-0.994,0.0,3082,26372,0.0,408,734,0.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6135.0,0.05,0.1,93.6,100.5,0.006,-0.994,0.0,2537,19400,0.0,131,298,0.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6140.0,0.05,0.1,98.6,105.5,0.006,-0.994,0.0,2738,19216,0.0,255,572,0.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6145.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,2317,11008,0.0,101,817,0.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6150.0,0.0,0.05,108.5,115.4,0.002,-0.998,0.0,4977,14230,0.0,97,324,0.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6155.0,0.0,0.05,112.9,122.0,0.002,-0.998,0.0,2688,8990,0.0,21,24,0.0,91076.9]
["2025-02-07T12:31:06.000000000",6037.91,6160.0,0.0,0.05,117.8,126.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5915.0,122.8,123.5,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3294,763.1999999999999,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5920.0,117.8,118.6,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4245,486.8,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5925.0,112.9,113.6,0.2,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3661,713.1999999999999,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5930.0,107.9,108.7,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6238,243.7,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5935.0,102.9,103.7,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5227,956.6,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5940.0,98.0,98.7,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7016,453.2,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5945.0,93.0,93.8,0.4,0.45,0.976,-0.024,0.001,134,37,0.001,2595,5539,272.90000000000003,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5950.0,88.1,88.9,0.45,0.5,0.971,-0.029,0.001,1152,897,0.001,6427,8350,757.9000000000001,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5955.0,83.2,83.9,0.55,0.6,0.968,-0.032,0.002,157,84,0.002,2128,7971,457.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5960.0,78.3,79.0,0.65,0.7,0.962,-0.038,0.002,174,71,0.002,1968,8727,428.4,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5965.0,73.4,74.1,0.75,0.8,0.956,-0.044,0.002,239,103,0.002,2086,10773,465.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5970.0,68.5,69.3,0.9,0.95,0.948,-0.052,0.003,529,117,0.003,2051,12026,774.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5975.0,63.7,64.4,1.05,1.1,0.939,-0.061,0.003,1119,95,0.003,6158,13560,2183.1,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5980.0,58.9,59.6,1.25,1.35,0.928,-0.072,0.003,411,510,0.003,1508,18694,575.6999999999999,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5985.0,54.2,54.8,1.5,1.6,0.915,-0.085,0.004,698,479,0.004,2109,16193,1122.8,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5990.0,49.5,50.1,1.8,1.9,0.899,-0.101,0.005,721,204,0.005,2502,20763,1611.4999999999998,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,5995.0,44.9,45.5,2.2,2.25,0.879,-0.121,0.005,449,69,0.005,2301,17314,1375.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6000.0,40.4,41.0,2.7,2.75,0.855,-0.145,0.006,4212,1592,0.006,8943,46133,7893.000000000001,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6005.0,36.1,36.6,3.3,3.4,0.826,-0.172,0.007,708,342,0.007,1544,18893,1576.4,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6010.0,31.9,32.4,4.0,4.2,0.792,-0.208,0.008,1016,436,0.008,2551,25810,2853.6000000000004,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6015.0,27.8,28.3,4.9,5.1,0.753,-0.247,0.009,610,739,0.009,1045,23992,1489.5,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6020.0,24.0,24.4,6.1,6.2,0.708,-0.292,0.01,776,1844,0.01,2433,29856,3209.0000000000005,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6025.0,20.4,20.7,7.5,7.7,0.657,-0.344,0.011,1380,2346,0.011,2989,26646,4805.9,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6030.0,17.1,17.3,9.2,9.4,0.599,-0.401,0.012,666,3741,0.012,2131,32257,3356.4,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6035.0,14.1,14.3,11.2,11.4,0.538,-0.462,0.013,1379,6763,0.013,3013,24898,5709.599999999999,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6040.0,11.5,11.7,13.5,13.7,0.476,-0.525,0.012,2567,10712,0.012,4002,33500,7882.8,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6045.0,9.2,9.4,16.2,16.4,0.413,-0.587,0.012,758,10942,0.012,2188,22908,3535.2000000000003,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6050.0,7.2,7.4,19.2,19.5,0.351,-0.648,0.012,3348,20412,0.012,3304,30377,7982.4000000000015,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6055.0,5.6,5.7,22.6,22.8,0.294,-0.706,0.011,1269,13007,0.011,972,15678,2465.1,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6060.0,4.3,4.4,26.1,26.7,0.241,-0.759,0.01,1954,21407,0.01,1778,19260,3732.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6065.0,3.2,3.3,30.0,30.6,0.194,-0.806,0.009,1324,18772,0.009,1413,12995,2463.3,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6070.0,2.4,2.5,34.2,34.8,0.154,-0.846,0.008,1542,42185,0.008,1613,13404,2524.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6075.0,1.8,1.85,38.5,39.2,0.121,-0.879,0.006,7700,33373,0.006,2073,10285,5863.8,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6080.0,1.35,1.4,43.1,43.7,0.094,-0.906,0.005,2332,45973,0.005,1375,9856,1853.5,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6085.0,1.0,1.05,47.7,48.4,0.073,-0.927,0.004,1724,26702,0.004,956,7290,1072.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6090.0,0.75,0.8,52.4,53.1,0.056,-0.944,0.003,1993,34949,0.003,494,7194,746.1,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6095.0,0.55,0.6,57.2,58.0,0.043,-0.957,0.003,1753,29132,0.003,477,5768,669.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6100.0,0.4,0.45,62.1,62.8,0.033,-0.967,0.002,11755,64519,0.002,5187,5688,3388.4,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6105.0,0.3,0.35,67.0,67.7,0.025,-0.975,0.002,2707,32483,0.002,277,1199,596.8,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6110.0,0.2,0.3,71.9,72.6,0.02,-0.98,0.001,5530,31951,0.001,619,1035,614.9,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6115.0,0.15,0.2,76.8,77.6,0.014,-0.986,0.001,3533,22888,0.001,256,850,378.9,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6120.0,0.1,0.15,81.8,82.5,0.012,-0.988,0.001,2583,35155,0.001,426,1387,300.90000000000003,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6125.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,4289,25572,0.001,455,837,474.4,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6130.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,3082,26377,0.0,408,734,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6135.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,2537,19400,0.0,131,298,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6140.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2738,19216,0.0,255,572,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6145.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2317,11008,0.0,101,817,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6150.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,4977,14230,0.0,97,324,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6155.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91076.9]
["2025-02-07T12:31:18.000000000",6037.79,6160.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91076.9]
["2025-02-07T12:31:29.000000000",6039.07,5915.0,124.6,128.2,0.15,0.2,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5920.0,119.7,122.7,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4245,486.8,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5925.0,114.7,118.2,0.2,0.25,0.986,-0.014,0.001,627,20,0.001,6505,3661,713.1999999999999,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5930.0,109.7,113.3,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6238,243.7,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5935.0,104.8,107.6,0.25,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5228,956.6,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5940.0,99.8,103.3,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7016,453.2,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5945.0,94.9,97.7,0.4,0.45,0.976,-0.024,0.001,134,37,0.001,2595,5539,272.90000000000003,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5950.0,89.9,92.7,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8350,757.9000000000001,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5955.0,85.0,88.8,0.5,0.55,0.968,-0.032,0.002,157,84,0.002,2128,7972,457.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5960.0,80.1,83.1,0.6,0.65,0.962,-0.038,0.002,174,71,0.002,1968,8728,428.4,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5965.0,75.2,78.0,0.7,0.75,0.956,-0.044,0.002,239,103,0.002,2086,10775,465.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5970.0,70.3,73.1,0.85,0.9,0.948,-0.052,0.003,529,117,0.003,2051,12028,774.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5975.0,65.5,68.5,1.0,1.05,0.939,-0.061,0.003,1119,95,0.003,6158,13563,2183.1,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5980.0,60.7,62.1,1.15,1.2,0.928,-0.072,0.003,411,510,0.003,1508,18699,575.6999999999999,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5985.0,56.0,57.3,1.35,1.45,0.915,-0.085,0.004,698,479,0.004,2109,16199,1122.8,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5990.0,51.2,52.6,1.7,1.75,0.898,-0.102,0.005,721,204,0.005,2502,20775,1611.4999999999998,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,5995.0,46.6,47.9,2.0,2.05,0.878,-0.122,0.005,449,69,0.005,2301,17320,1375.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6000.0,42.0,43.4,2.45,2.5,0.854,-0.146,0.006,4212,1593,0.006,8943,46221,7893.000000000001,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6005.0,37.7,38.3,3.0,3.1,0.825,-0.175,0.007,708,342,0.007,1544,18898,1576.4,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6010.0,33.4,34.0,3.6,3.8,0.792,-0.208,0.008,1016,436,0.008,2551,25815,2853.6000000000004,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6015.0,29.3,29.8,4.5,4.6,0.752,-0.248,0.009,610,739,0.009,1045,23996,1489.5,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6020.0,25.4,25.8,5.5,5.7,0.707,-0.294,0.01,776,1845,0.01,2433,29868,3209.0000000000005,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6025.0,21.7,21.9,6.8,7.0,0.655,-0.345,0.011,1380,2349,0.011,2989,26654,4805.9,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6030.0,18.3,18.5,8.4,8.6,0.598,-0.402,0.012,666,3741,0.012,2131,32275,3356.4,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6035.0,15.2,15.4,10.3,10.5,0.538,-0.462,0.012,1379,6790,0.013,3013,24922,5571.7,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6040.0,12.4,12.6,12.5,12.7,0.475,-0.526,0.013,2567,10721,0.013,4002,33512,8539.699999999999,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6045.0,10.0,10.1,15.0,15.2,0.412,-0.589,0.012,758,10961,0.012,2188,22912,3535.2000000000003,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6050.0,7.9,8.0,17.9,18.2,0.35,-0.65,0.012,3348,20427,0.012,3304,30382,7982.4000000000015,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6055.0,6.1,6.3,21.0,21.4,0.292,-0.708,0.011,1269,13016,0.011,972,15679,2465.1,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6060.0,4.7,4.8,24.4,25.2,0.239,-0.761,0.01,1954,21450,0.01,1778,19263,3732.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6065.0,3.5,3.7,28.2,29.0,0.193,-0.807,0.009,1324,18788,0.009,1413,13000,2463.3,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6070.0,2.65,2.75,32.3,33.1,0.153,-0.847,0.008,1542,42195,0.008,1613,13407,2524.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6075.0,2.0,2.05,36.6,37.4,0.12,-0.88,0.006,7700,33382,0.006,2073,10285,5863.8,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6080.0,1.45,1.5,40.6,41.9,0.093,-0.907,0.005,2332,45998,0.005,1375,9856,1853.5,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6085.0,1.1,1.15,45.2,46.6,0.072,-0.928,0.004,1724,26719,0.004,956,7290,1072.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6090.0,0.8,0.85,49.9,51.4,0.056,-0.944,0.003,1993,34953,0.003,494,7194,746.1,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6095.0,0.6,0.65,54.6,56.1,0.043,-0.957,0.003,1753,29147,0.003,477,5768,669.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6100.0,0.45,0.5,60.0,61.0,0.033,-0.967,0.002,11755,64540,0.002,5187,5688,3388.4,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6105.0,0.3,0.4,64.0,65.9,0.025,-0.975,0.002,2707,32483,0.002,277,1199,596.8,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6110.0,0.25,0.3,69.0,70.8,0.02,-0.98,0.001,5530,31961,0.001,619,1035,614.9,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6115.0,0.15,0.2,74.0,75.7,0.014,-0.986,0.001,3533,22890,0.001,256,850,378.9,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6120.0,0.1,0.2,77.4,80.7,0.012,-0.988,0.001,2583,35161,0.001,426,1387,300.90000000000003,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6125.0,0.1,0.15,84.0,85.6,0.01,-0.99,0.001,4289,25589,0.001,455,837,474.4,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6130.0,0.05,0.1,89.0,90.6,0.006,-0.994,0.0,3082,26388,0.0,408,734,0.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6135.0,0.05,0.1,94.0,95.6,0.006,-0.994,0.0,2537,19400,0.0,131,298,0.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6140.0,0.05,0.1,99.0,100.6,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6145.0,0.0,0.05,104.0,105.6,0.002,-0.998,0.0,2317,11024,0.0,101,817,0.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6150.0,0.0,0.05,109.0,110.7,0.002,-0.998,0.0,4977,14230,0.0,97,324,0.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6155.0,0.0,0.05,114.0,115.7,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91595.89999999998]
["2025-02-07T12:31:29.000000000",6039.07,6160.0,0.0,0.05,119.0,120.6,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91595.89999999998]
["2025-02-07T12:31:40.000000000",6039.62,5915.0,125.0,125.6,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3295,0.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5920.0,120.0,120.6,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4246,486.8,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5925.0,115.0,115.6,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3661,713.1999999999999,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5930.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6238,243.7,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5935.0,105.1,105.7,0.25,0.35,0.983,-0.017,0.001,139,8,0.001,9427,5228,956.6,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5940.0,100.1,100.7,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7018,453.2,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5945.0,95.2,95.8,0.4,0.45,0.976,-0.024,0.001,134,37,0.001,2595,5539,272.90000000000003,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5950.0,90.3,90.8,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8350,757.9000000000001,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5955.0,85.3,85.9,0.5,0.55,0.97,-0.03,0.001,157,84,0.001,2128,7973,228.5,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5960.0,80.4,81.0,0.6,0.65,0.965,-0.035,0.002,174,71,0.002,1968,8728,428.4,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5965.0,75.5,76.1,0.7,0.75,0.959,-0.041,0.002,239,103,0.002,2086,10778,465.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5970.0,70.6,71.2,0.8,0.9,0.952,-0.048,0.002,529,117,0.002,2051,12056,516.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5975.0,65.8,66.4,0.95,1.05,0.943,-0.058,0.003,1119,95,0.003,6158,13577,2183.1,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5980.0,61.0,61.5,1.15,1.2,0.932,-0.068,0.003,411,510,0.003,1508,18704,575.6999999999999,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5985.0,56.2,56.8,1.35,1.45,0.92,-0.08,0.004,698,479,0.004,2109,16199,1122.8,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5990.0,51.5,52.1,1.65,1.7,0.905,-0.095,0.004,721,204,0.004,2502,20781,1289.2,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,5995.0,46.8,47.4,2.0,2.1,0.886,-0.114,0.005,449,69,0.005,2301,17324,1375.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6000.0,42.3,42.8,2.45,2.5,0.864,-0.136,0.006,4212,1593,0.006,8943,46269,7893.000000000001,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6005.0,37.9,38.3,3.0,3.1,0.837,-0.163,0.007,708,343,0.007,1544,18906,1576.4,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6010.0,33.6,34.0,3.6,3.8,0.805,-0.195,0.008,1016,437,0.008,2551,25822,2853.6000000000004,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6015.0,29.4,29.8,4.5,4.6,0.766,-0.234,0.009,610,753,0.009,1045,23997,1489.5,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6020.0,25.5,25.9,5.5,5.7,0.723,-0.278,0.01,776,1845,0.01,2433,29880,3209.0000000000005,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6025.0,21.8,22.1,6.8,7.0,0.673,-0.327,0.011,1380,2352,0.011,2989,26671,4805.9,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6030.0,18.4,18.6,8.4,8.6,0.617,-0.383,0.012,666,3742,0.012,2131,32290,3356.4,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6035.0,15.3,15.5,10.3,10.5,0.557,-0.443,0.012,1379,6811,0.012,3013,24992,5270.4,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6040.0,12.6,12.8,12.5,12.7,0.494,-0.506,0.012,2567,10765,0.013,4002,33536,8283.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6045.0,10.1,10.3,15.0,15.3,0.432,-0.569,0.012,758,11022,0.012,2188,22920,3535.2000000000003,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6050.0,8.0,8.2,17.9,18.2,0.369,-0.631,0.012,3348,20483,0.012,3304,30395,7982.4000000000015,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6055.0,6.2,6.4,21.1,21.4,0.31,-0.69,0.011,1269,13068,0.011,972,15682,2465.1,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6060.0,4.8,4.9,24.5,25.0,0.255,-0.745,0.01,1954,21458,0.01,1778,19263,3732.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6065.0,3.6,3.7,28.3,28.8,0.205,-0.795,0.009,1324,18801,0.009,1413,13002,2463.3,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6070.0,2.7,2.8,32.4,32.9,0.164,-0.836,0.008,1542,42211,0.008,1613,13407,2524.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6075.0,2.05,2.1,36.7,37.2,0.129,-0.871,0.007,7700,33405,0.007,2073,10287,6841.1,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6080.0,1.5,1.55,41.2,41.7,0.101,-0.899,0.006,2332,46004,0.006,1375,9857,2224.2000000000003,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6085.0,1.1,1.2,45.8,46.3,0.078,-0.922,0.005,1724,26741,0.005,956,7290,1340.0000000000002,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6090.0,0.8,0.9,50.5,51.0,0.06,-0.94,0.004,1993,34953,0.004,494,7194,994.8,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6095.0,0.6,0.65,55.3,55.8,0.046,-0.954,0.003,1753,29181,0.003,477,5768,669.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6100.0,0.45,0.5,60.1,60.7,0.036,-0.964,0.002,11755,64541,0.002,5187,5688,3388.4,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6105.0,0.3,0.4,65.0,65.6,0.027,-0.973,0.002,2707,32483,0.002,277,1199,596.8,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6110.0,0.25,0.3,69.9,70.5,0.021,-0.978,0.001,5530,31961,0.001,619,1035,614.9,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6115.0,0.15,0.25,74.8,75.4,0.014,-0.986,0.001,3533,22892,0.001,256,850,378.9,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6120.0,0.1,0.2,79.7,80.4,0.012,-0.988,0.001,2583,35163,0.001,426,1387,300.90000000000003,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6125.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,4289,25589,0.001,455,837,474.4,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6130.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,3082,26389,0.001,408,734,349.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6135.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2537,19400,0.0,131,298,0.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6140.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6145.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2317,11026,0.0,101,819,0.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6150.0,0.0,0.05,107.2,110.3,0.002,-0.998,0.0,4977,14230,0.0,97,324,0.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6155.0,0.0,0.05,111.4,115.3,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91679.59999999998]
["2025-02-07T12:31:40.000000000",6039.62,6160.0,0.0,0.05,116.3,120.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91679.59999999998]
["2025-02-07T12:31:52.000000000",6040.15,5920.0,120.8,124.2,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4246,486.8,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5925.0,115.9,119.7,0.2,0.25,0.988,-0.012,0.001,627,20,0.001,6505,3661,713.1999999999999,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5930.0,110.9,114.0,0.2,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6238,243.7,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5935.0,105.9,109.7,0.25,0.3,0.983,-0.017,0.001,139,8,0.001,9427,5228,956.6,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5940.0,101.0,104.8,0.3,0.35,0.982,-0.018,0.001,1246,19,0.001,3286,7018,453.2,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5945.0,96.0,99.8,0.35,0.4,0.978,-0.022,0.001,134,37,0.001,2595,5540,272.90000000000003,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5950.0,91.1,94.2,0.4,0.45,0.974,-0.026,0.001,1152,897,0.001,6427,8355,757.9000000000001,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5955.0,86.2,89.2,0.5,0.55,0.97,-0.03,0.001,157,84,0.001,2128,7973,228.5,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5960.0,81.3,84.5,0.55,0.6,0.965,-0.035,0.002,174,71,0.002,1968,8731,428.4,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5965.0,76.3,79.5,0.65,0.7,0.959,-0.041,0.002,239,103,0.002,2086,10781,465.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5970.0,71.5,74.6,0.75,0.85,0.953,-0.047,0.002,529,117,0.002,2051,12080,516.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5975.0,66.6,69.9,0.9,1.0,0.944,-0.056,0.003,1119,95,0.003,6158,13587,2183.1,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5980.0,61.8,63.6,1.1,1.15,0.933,-0.067,0.003,411,510,0.003,1508,18715,575.6999999999999,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5985.0,57.1,58.8,1.3,1.35,0.921,-0.079,0.004,698,479,0.004,2109,16221,1122.8,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5990.0,52.3,54.1,1.55,1.65,0.906,-0.094,0.004,721,204,0.004,2502,20790,1289.2,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,5995.0,47.7,49.1,1.9,1.95,0.888,-0.112,0.005,449,69,0.005,2301,17347,1375.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6000.0,43.1,44.8,2.3,2.4,0.865,-0.135,0.006,4212,1593,0.006,8943,46367,7893.000000000001,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6005.0,38.6,39.6,2.85,2.9,0.838,-0.162,0.007,708,344,0.007,1544,18927,1576.4,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6010.0,34.3,35.2,3.5,3.6,0.807,-0.193,0.008,1016,437,0.008,2551,25848,2853.6000000000004,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6015.0,30.2,30.6,4.3,4.4,0.77,-0.23,0.009,610,754,0.009,1045,24005,1489.5,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6020.0,26.2,26.6,5.3,5.4,0.726,-0.274,0.01,776,1845,0.01,2433,29887,3209.0000000000005,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6025.0,22.4,22.7,6.5,6.7,0.677,-0.323,0.011,1380,2352,0.011,2989,26673,4805.9,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6030.0,19.0,19.2,8.0,8.2,0.621,-0.379,0.012,666,3746,0.012,2131,32324,3356.4,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6035.0,15.8,16.0,9.8,10.0,0.561,-0.439,0.012,1379,6879,0.012,3013,25003,5270.4,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6040.0,13.0,13.2,12.0,12.2,0.499,-0.501,0.013,2567,10816,0.013,4002,33548,8539.699999999999,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6045.0,10.5,10.7,14.5,14.7,0.436,-0.564,0.012,758,11031,0.012,2188,22929,3535.2000000000003,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6050.0,8.3,8.5,17.3,17.5,0.374,-0.626,0.012,3348,20521,0.012,3304,30396,7982.4000000000015,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6055.0,6.5,6.6,20.5,20.7,0.314,-0.686,0.011,1269,13092,0.011,972,15683,2465.1,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6060.0,5.0,5.1,23.8,24.2,0.258,-0.742,0.01,1954,21479,0.01,1778,19265,3732.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6065.0,3.7,3.9,27.2,28.0,0.209,-0.791,0.009,1324,18891,0.009,1413,13002,2463.3,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6070.0,2.8,2.9,31.2,32.1,0.167,-0.833,0.008,1542,42245,0.008,1613,13409,2524.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6075.0,2.1,2.15,35.4,36.4,0.131,-0.869,0.007,7700,33420,0.007,2073,10289,6841.1,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6080.0,1.55,1.6,39.1,40.9,0.102,-0.898,0.006,2332,46007,0.006,1375,9859,2224.2000000000003,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6085.0,1.15,1.2,44.0,45.5,0.079,-0.921,0.005,1724,26777,0.005,956,7290,1340.0000000000002,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6090.0,0.85,0.9,48.4,50.2,0.061,-0.939,0.004,1993,34968,0.004,494,7196,994.8,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6095.0,0.65,0.7,53.1,55.0,0.046,-0.954,0.003,1753,29194,0.003,477,5769,669.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6100.0,0.45,0.5,58.2,59.8,0.036,-0.964,0.002,11755,64547,0.002,5187,5688,3388.4,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6105.0,0.35,0.4,62.8,64.7,0.027,-0.973,0.002,2707,32483,0.002,277,1199,596.8,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6110.0,0.25,0.3,65.8,69.6,0.022,-0.978,0.001,5530,31962,0.001,619,1035,614.9,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6115.0,0.2,0.25,71.3,74.5,0.016,-0.984,0.001,3533,22892,0.001,256,850,378.9,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6120.0,0.15,0.2,75.7,79.5,0.012,-0.988,0.001,2583,35163,0.001,426,1387,300.90000000000003,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6125.0,0.1,0.15,81.2,84.5,0.01,-0.99,0.001,4289,25590,0.001,455,837,474.4,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6130.0,0.05,0.1,85.6,89.4,0.006,-0.994,0.001,3082,26390,0.001,408,734,349.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6135.0,0.05,0.1,90.6,94.4,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6140.0,0.05,0.1,95.9,99.4,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6145.0,0.0,0.05,100.9,104.4,0.002,-0.998,0.0,2317,11037,0.0,101,819,0.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6150.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6155.0,0.0,0.05,111.4,119.0,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6160.0,0.0,0.05,116.3,119.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91936.3]
["2025-02-07T12:31:52.000000000",6040.15,6165.0,0.0,0.05,121.3,124.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91936.3]
["2025-02-07T12:32:05.000000000",6039.16,5915.0,124.4,125.1,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3295,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5920.0,119.4,120.1,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4246,486.8,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5925.0,114.4,115.1,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3664,713.1999999999999,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5930.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6238,243.7,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5935.0,104.5,105.2,0.25,0.35,0.983,-0.017,0.001,139,8,0.001,9427,5228,956.6,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5940.0,99.6,100.2,0.3,0.4,0.98,-0.02,0.001,1246,19,0.001,3286,7023,453.2,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5945.0,94.6,95.3,0.35,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5540,272.90000000000003,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5950.0,89.7,90.4,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8355,757.9000000000001,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5955.0,84.7,85.4,0.5,0.55,0.97,-0.03,0.002,157,84,0.002,2128,7973,457.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5960.0,79.8,80.5,0.6,0.65,0.964,-0.036,0.002,174,71,0.002,1968,8732,428.4,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5965.0,74.9,75.6,0.7,0.75,0.959,-0.041,0.002,239,103,0.002,2086,10797,465.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5970.0,70.1,70.7,0.8,0.9,0.95,-0.049,0.002,529,117,0.002,2051,12103,516.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5975.0,65.2,65.9,0.95,1.05,0.942,-0.058,0.003,1119,95,0.003,6158,13637,2183.1,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5980.0,60.4,61.1,1.15,1.25,0.932,-0.068,0.003,411,510,0.003,1508,18777,575.6999999999999,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5985.0,55.7,56.3,1.4,1.45,0.919,-0.081,0.004,698,479,0.004,2109,16228,1122.8,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5990.0,51.0,51.5,1.7,1.75,0.903,-0.096,0.005,721,204,0.004,2502,20790,1361.3000000000002,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,5995.0,46.3,46.9,2.05,2.1,0.884,-0.116,0.005,449,69,0.005,2301,17349,1375.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6000.0,41.8,42.3,2.5,2.55,0.862,-0.138,0.006,4212,1593,0.006,8943,46377,7893.000000000001,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6005.0,37.4,37.9,3.0,3.2,0.834,-0.166,0.007,708,344,0.007,1544,18942,1576.4,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6010.0,33.1,33.6,3.7,3.9,0.801,-0.199,0.008,1016,437,0.008,2551,25854,2853.6000000000004,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6015.0,29.0,29.5,4.6,4.8,0.764,-0.236,0.009,610,754,0.009,1045,24019,1489.5,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6020.0,25.1,25.5,5.7,5.8,0.719,-0.281,0.01,776,1848,0.01,2433,29898,3209.0000000000005,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6025.0,21.5,21.8,7.0,7.2,0.67,-0.33,0.011,1380,2352,0.011,2989,26683,4805.9,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6030.0,18.1,18.4,8.6,8.8,0.614,-0.386,0.012,666,3747,0.012,2131,32351,3356.4,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6035.0,15.0,15.2,10.5,10.7,0.554,-0.446,0.012,1379,6902,0.012,3013,25013,5270.4,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6040.0,12.3,12.5,12.7,12.9,0.491,-0.509,0.013,2567,10873,0.013,4002,33569,8539.699999999999,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6045.0,9.9,10.1,15.3,15.5,0.428,-0.572,0.012,758,11121,0.013,2188,22932,3754.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6050.0,7.8,8.0,18.2,18.5,0.366,-0.634,0.012,3348,20627,0.012,3304,30397,7982.4000000000015,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6055.0,6.1,6.2,21.4,21.7,0.306,-0.694,0.011,1269,13096,0.011,972,15683,2465.1,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6060.0,4.6,4.8,24.9,25.4,0.252,-0.748,0.01,1954,21488,0.01,1778,19267,3732.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6065.0,3.5,3.6,28.7,29.2,0.203,-0.797,0.009,1324,18906,0.009,1413,13002,2463.3,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6070.0,2.6,2.7,32.8,33.4,0.161,-0.839,0.008,1542,42267,0.008,1613,13410,2524.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6075.0,1.95,2.0,37.2,37.7,0.126,-0.874,0.007,7700,33440,0.007,2073,10289,6841.1,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6080.0,1.45,1.5,41.6,42.2,0.098,-0.902,0.006,2332,46029,0.006,1375,9860,2224.2000000000003,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6085.0,1.05,1.15,46.2,46.9,0.076,-0.924,0.004,1724,26804,0.004,956,7290,1072.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6090.0,0.8,0.85,50.9,51.6,0.058,-0.942,0.004,1993,35012,0.004,494,7196,994.8,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6095.0,0.55,0.65,55.7,56.4,0.045,-0.955,0.003,1753,29194,0.003,477,5769,669.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6100.0,0.4,0.5,60.6,61.3,0.034,-0.966,0.002,11755,64552,0.002,5187,5688,3388.4,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6105.0,0.3,0.35,65.5,66.1,0.026,-0.974,0.002,2707,32493,0.002,277,1199,596.8,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6110.0,0.2,0.3,70.4,71.1,0.02,-0.98,0.001,5530,31962,0.001,619,1035,614.9,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6115.0,0.15,0.25,75.3,76.0,0.016,-0.984,0.001,3533,22902,0.001,256,850,378.9,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6120.0,0.1,0.2,80.3,81.0,0.012,-0.988,0.001,2583,35163,0.001,426,1387,300.90000000000003,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6125.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,4289,25590,0.001,455,837,474.4,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6130.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,3082,26395,0.0,408,734,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6135.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6140.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6145.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2317,11051,0.0,101,819,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6150.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6155.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91838.69999999998]
["2025-02-07T12:32:05.000000000",6039.16,6160.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5915.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3295,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5920.0,119.1,119.8,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4246,486.8,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5925.0,114.2,114.8,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3664,713.1999999999999,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5930.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6239,243.7,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5935.0,104.2,104.8,0.25,0.35,0.983,-0.017,0.001,139,8,0.001,9427,5228,956.6,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5940.0,99.3,99.9,0.3,0.4,0.98,-0.02,0.001,1246,19,0.001,3286,7023,453.2,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5945.0,94.3,94.9,0.35,0.45,0.977,-0.023,0.001,134,37,0.001,2595,5540,272.90000000000003,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5950.0,89.4,90.0,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8355,757.9000000000001,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5955.0,84.5,85.1,0.5,0.55,0.97,-0.03,0.002,157,84,0.002,2128,7973,457.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5960.0,79.6,80.2,0.6,0.65,0.964,-0.036,0.002,174,71,0.002,1968,8732,428.4,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5965.0,74.7,75.3,0.7,0.75,0.959,-0.041,0.002,239,103,0.002,2086,10802,465.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5970.0,69.8,70.4,0.85,0.9,0.95,-0.049,0.002,529,117,0.002,2051,12104,516.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5975.0,65.0,65.6,1.0,1.05,0.942,-0.058,0.003,1119,95,0.003,6158,13637,2183.1,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5980.0,60.2,60.7,1.15,1.25,0.932,-0.068,0.003,411,512,0.003,1508,18784,575.6999999999999,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5985.0,55.4,55.9,1.4,1.5,0.919,-0.081,0.004,698,479,0.004,2109,16231,1122.8,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5990.0,50.7,51.2,1.7,1.8,0.903,-0.096,0.005,721,204,0.004,2502,20793,1361.3000000000002,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,5995.0,46.1,46.6,2.05,2.15,0.884,-0.116,0.005,449,69,0.005,2301,17351,1375.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6000.0,41.5,42.1,2.5,2.6,0.862,-0.138,0.006,4212,1593,0.006,8943,46397,7893.000000000001,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6005.0,37.1,37.6,3.1,3.2,0.834,-0.166,0.007,708,344,0.007,1544,18949,1576.4,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6010.0,32.8,33.3,3.8,3.9,0.801,-0.199,0.008,1016,437,0.008,2551,25859,2853.6000000000004,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6015.0,28.7,29.2,4.7,4.8,0.764,-0.236,0.009,610,754,0.009,1045,24019,1489.5,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6020.0,24.9,25.3,5.7,5.9,0.719,-0.281,0.01,776,1848,0.01,2433,29904,3209.0000000000005,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6025.0,21.2,21.5,7.1,7.2,0.67,-0.33,0.011,1380,2352,0.011,2989,26693,4805.9,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6030.0,17.9,18.1,8.7,8.8,0.614,-0.386,0.012,666,3773,0.012,2131,32364,3356.4,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6035.0,14.8,15.0,10.6,10.8,0.554,-0.446,0.012,1379,6928,0.012,3013,25070,5270.4,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6040.0,12.1,12.3,12.9,13.1,0.491,-0.509,0.013,2567,10878,0.013,4002,33581,8539.699999999999,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6045.0,9.7,9.9,15.4,15.7,0.428,-0.572,0.012,758,11123,0.013,2188,22933,3754.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6050.0,7.6,7.8,18.3,18.6,0.366,-0.634,0.012,3348,20640,0.012,3304,30397,7982.4000000000015,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6055.0,5.9,6.1,21.6,21.9,0.306,-0.694,0.011,1269,13099,0.011,972,15683,2465.1,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6060.0,4.5,4.6,25.1,25.6,0.252,-0.748,0.01,1954,21492,0.01,1778,19267,3732.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6065.0,3.4,3.5,29.0,29.5,0.203,-0.797,0.009,1324,18910,0.009,1413,13006,2463.3,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6070.0,2.55,2.6,33.1,33.6,0.161,-0.839,0.008,1542,42283,0.008,1613,13410,2524.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6075.0,1.9,1.95,37.5,38.0,0.126,-0.874,0.007,7700,33469,0.007,2073,10289,6841.1,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6080.0,1.4,1.45,42.0,42.5,0.098,-0.902,0.006,2332,46040,0.006,1375,9864,2224.2000000000003,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6085.0,1.0,1.1,46.5,47.1,0.076,-0.924,0.004,1724,26808,0.004,956,7290,1072.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6090.0,0.75,0.8,51.3,51.9,0.058,-0.942,0.004,1993,35021,0.004,494,7196,994.8,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6095.0,0.55,0.6,56.1,56.7,0.045,-0.955,0.003,1753,29196,0.003,477,5769,669.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6100.0,0.4,0.45,60.9,61.5,0.034,-0.966,0.002,11755,64555,0.002,5187,5688,3388.4,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6105.0,0.3,0.35,65.8,66.4,0.026,-0.974,0.002,2707,32493,0.002,277,1199,596.8,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6110.0,0.2,0.3,70.7,71.3,0.02,-0.98,0.001,5530,31962,0.001,619,1035,614.9,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6115.0,0.15,0.2,75.6,76.3,0.016,-0.984,0.001,3533,22905,0.001,256,850,378.9,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6120.0,0.1,0.2,80.6,81.2,0.012,-0.988,0.001,2583,35164,0.001,426,1387,300.90000000000003,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6125.0,0.1,0.15,85.6,86.2,0.01,-0.99,0.001,4289,25590,0.001,455,837,474.4,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6130.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,3082,26397,0.0,408,734,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6135.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6140.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6145.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2317,11052,0.0,101,819,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6150.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6155.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91838.69999999998]
["2025-02-07T12:32:16.000000000",6039.59,6160.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91838.69999999998]
["2025-02-07T12:32:28.000000000",6039.16,5915.0,123.8,124.5,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3295,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5920.0,118.8,119.5,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4246,486.8,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5925.0,113.9,114.5,0.2,0.25,0.986,-0.014,0.001,627,20,0.001,6505,3664,713.1999999999999,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5930.0,108.9,109.6,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6239,243.7,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5935.0,103.9,104.6,0.25,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5229,956.6,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5940.0,98.9,99.6,0.3,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7024,453.2,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5945.0,94.0,94.7,0.35,0.45,0.976,-0.024,0.001,134,37,0.001,2595,5540,272.90000000000003,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5950.0,89.1,89.8,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8355,757.9000000000001,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5955.0,84.2,84.8,0.5,0.6,0.969,-0.031,0.002,157,84,0.002,2128,7974,457.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5960.0,79.3,79.9,0.6,0.65,0.964,-0.036,0.002,174,71,0.002,1968,8732,428.4,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5965.0,74.4,75.0,0.7,0.8,0.957,-0.042,0.002,239,103,0.002,2086,10802,465.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5970.0,69.5,70.2,0.85,0.9,0.95,-0.05,0.002,529,117,0.002,2051,12104,516.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5975.0,64.7,65.3,1.0,1.05,0.941,-0.059,0.003,1119,95,0.003,6158,13638,2183.1,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5980.0,59.9,60.5,1.2,1.25,0.93,-0.07,0.003,411,512,0.003,1508,18798,575.6999999999999,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5985.0,55.1,55.7,1.4,1.5,0.917,-0.083,0.004,698,479,0.004,2109,16236,1122.8,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5990.0,50.4,51.0,1.7,1.8,0.902,-0.098,0.005,721,204,0.005,2502,20805,1611.4999999999998,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,5995.0,45.8,46.4,2.05,2.15,0.882,-0.118,0.005,449,69,0.005,2301,17356,1375.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6000.0,41.2,41.8,2.5,2.6,0.858,-0.142,0.006,4212,1593,0.006,8943,46402,7893.000000000001,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6005.0,36.8,37.4,3.1,3.2,0.83,-0.17,0.007,708,344,0.007,1544,18960,1576.4,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6010.0,32.5,33.1,3.8,3.9,0.798,-0.202,0.008,1016,437,0.008,2551,25859,2853.6000000000004,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6015.0,28.5,29.0,4.7,4.8,0.759,-0.24,0.009,610,754,0.009,1045,24020,1489.5,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6020.0,24.6,25.1,5.8,5.9,0.714,-0.286,0.01,776,1848,0.01,2433,29905,3209.0000000000005,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6025.0,21.0,21.3,7.1,7.3,0.664,-0.336,0.011,1380,2352,0.011,2989,26693,4805.9,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6030.0,17.7,17.9,8.7,8.9,0.609,-0.391,0.012,666,3774,0.012,2131,32391,3356.4,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6035.0,14.6,14.8,10.7,10.9,0.549,-0.451,0.012,1379,6952,0.012,3013,25073,5270.4,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6040.0,11.9,12.1,12.9,13.2,0.487,-0.513,0.013,2567,10894,0.013,4002,33584,8539.699999999999,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6045.0,9.5,9.7,15.5,15.8,0.422,-0.578,0.013,758,11127,0.013,2188,22936,3829.8,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6050.0,7.5,7.7,18.5,18.8,0.359,-0.641,0.012,3348,20647,0.012,3304,30401,7982.4000000000015,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6055.0,5.8,6.0,21.8,22.1,0.299,-0.701,0.011,1269,13126,0.011,972,15684,2465.1,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6060.0,4.4,4.6,25.3,25.7,0.245,-0.755,0.01,1954,21499,0.01,1778,19267,3732.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6065.0,3.3,3.5,29.1,29.7,0.196,-0.802,0.009,1324,18918,0.009,1413,13006,2463.3,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6070.0,2.5,2.55,33.3,33.9,0.155,-0.845,0.008,1542,42295,0.008,1613,13410,2524.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6075.0,1.85,1.9,37.6,38.2,0.122,-0.878,0.007,7700,33488,0.007,2073,10289,6841.1,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6080.0,1.35,1.45,42.1,42.8,0.095,-0.905,0.005,2332,46055,0.005,1375,9864,1853.5,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6085.0,1.0,1.05,46.8,47.4,0.073,-0.927,0.004,1724,26820,0.004,956,7290,1072.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6090.0,0.75,0.8,51.5,52.2,0.055,-0.944,0.004,1993,35026,0.004,494,7196,994.8,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6095.0,0.55,0.6,56.3,57.0,0.043,-0.957,0.003,1753,29197,0.003,477,5769,669.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6100.0,0.4,0.45,61.1,61.8,0.033,-0.967,0.002,11755,64557,0.002,5187,5688,3388.4,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6105.0,0.3,0.35,66.0,66.7,0.026,-0.974,0.002,2707,32493,0.002,277,1199,596.8,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6110.0,0.2,0.3,71.0,71.7,0.018,-0.982,0.001,5530,31962,0.001,619,1035,614.9,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6115.0,0.15,0.2,75.9,76.6,0.014,-0.986,0.001,3533,22905,0.001,256,850,378.9,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6120.0,0.1,0.2,80.9,81.6,0.011,-0.989,0.001,2583,35164,0.001,426,1387,300.90000000000003,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6125.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,4289,25590,0.001,455,837,474.4,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6130.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,3082,26397,0.0,408,734,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6135.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6140.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6145.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2317,11052,0.0,101,819,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6150.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6155.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,91794.0]
["2025-02-07T12:32:28.000000000",6039.16,6160.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91794.0]
["2025-02-07T12:32:40.000000000",6036.81,5915.0,120.9,121.5,0.15,0.25,0.99,-0.01,0.0,119,5,0.0,7513,3295,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5920.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4250,486.8,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5925.0,111.0,111.6,0.25,0.3,0.986,-0.014,0.001,627,20,0.001,6505,3664,713.1999999999999,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5930.0,106.1,106.6,0.25,0.35,0.985,-0.015,0.001,97,23,0.001,2340,6242,243.7,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5935.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5229,956.6,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5940.0,96.1,96.7,0.35,0.45,0.979,-0.021,0.001,1246,19,0.001,3286,7026,453.2,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5945.0,91.2,91.8,0.45,0.5,0.976,-0.024,0.001,134,37,0.001,2595,5541,272.90000000000003,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5950.0,86.3,86.8,0.5,0.55,0.972,-0.028,0.001,1152,897,0.001,6427,8355,757.9000000000001,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5955.0,81.4,81.9,0.6,0.65,0.968,-0.032,0.002,157,84,0.002,2128,7977,457.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5960.0,76.5,77.0,0.7,0.75,0.962,-0.038,0.002,174,71,0.002,1968,8759,428.4,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5965.0,71.6,72.1,0.8,0.9,0.956,-0.044,0.002,239,103,0.002,2086,10802,465.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5970.0,66.7,67.3,0.95,1.0,0.948,-0.052,0.003,529,117,0.003,2051,12110,774.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5975.0,61.9,62.5,1.15,1.2,0.938,-0.062,0.003,1119,95,0.003,6158,13642,2183.1,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5980.0,57.2,57.7,1.35,1.45,0.926,-0.074,0.003,411,512,0.003,1508,18825,575.6999999999999,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5985.0,52.4,53.0,1.65,1.7,0.913,-0.087,0.004,698,479,0.004,2109,16251,1122.8,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5990.0,47.8,48.3,1.95,2.05,0.896,-0.104,0.005,721,204,0.005,2502,20820,1611.4999999999998,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,5995.0,43.2,43.7,2.4,2.5,0.876,-0.124,0.005,449,69,0.005,2301,17366,1375.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6000.0,38.7,39.3,2.95,3.0,0.853,-0.147,0.006,4212,1593,0.006,8943,46448,7893.000000000001,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6005.0,34.4,34.9,3.6,3.7,0.824,-0.176,0.007,708,344,0.007,1544,18962,1576.4,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6010.0,30.3,30.7,4.4,4.5,0.789,-0.211,0.008,1016,437,0.008,2551,25870,2853.6000000000004,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6015.0,26.3,26.7,5.4,5.6,0.749,-0.251,0.009,610,754,0.009,1045,24034,1489.5,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6020.0,22.6,22.9,6.6,6.8,0.704,-0.296,0.01,776,1849,0.01,2433,29906,3209.0000000000005,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6025.0,19.2,19.4,8.2,8.3,0.652,-0.348,0.011,1380,2352,0.011,2989,26704,4805.9,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6030.0,16.0,16.2,10.0,10.1,0.597,-0.403,0.012,666,3781,0.012,2131,32409,3356.4,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6035.0,13.1,13.3,12.1,12.3,0.537,-0.463,0.012,1379,6957,0.012,3013,25083,5270.4,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6040.0,10.6,10.8,14.6,14.8,0.474,-0.526,0.013,2567,10917,0.013,4002,33587,8539.699999999999,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6045.0,8.4,8.6,17.3,17.6,0.409,-0.59,0.013,758,11133,0.013,2188,22938,3829.8,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6050.0,6.6,6.8,20.5,20.8,0.347,-0.653,0.012,3348,20678,0.012,3304,30405,7982.4000000000015,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6055.0,5.0,5.2,23.9,24.3,0.287,-0.713,0.011,1269,13140,0.011,972,15695,2465.1,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6060.0,3.8,4.0,27.6,28.1,0.235,-0.765,0.01,1954,21543,0.01,1778,19268,3732.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6065.0,2.9,2.95,31.6,32.1,0.187,-0.813,0.009,1324,18921,0.009,1413,13006,2463.3,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6070.0,2.15,2.2,35.9,36.4,0.148,-0.852,0.008,1542,42337,0.008,1613,13411,2524.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6075.0,1.6,1.65,40.3,40.9,0.115,-0.885,0.006,7700,33501,0.006,2073,10290,5863.8,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6080.0,1.2,1.25,44.9,45.5,0.089,-0.911,0.005,2332,46119,0.005,1375,9865,1853.5,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6085.0,0.85,0.95,49.6,50.2,0.07,-0.93,0.004,1724,26839,0.004,956,7290,1072.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6090.0,0.65,0.7,54.4,54.9,0.054,-0.946,0.003,1993,35028,0.003,494,7196,746.1,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6095.0,0.5,0.55,59.2,59.8,0.04,-0.96,0.003,1753,29197,0.003,477,5769,669.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6100.0,0.35,0.4,64.1,64.6,0.033,-0.967,0.002,11755,64565,0.002,5187,5689,3388.4,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6105.0,0.25,0.3,69.0,69.5,0.024,-0.976,0.002,2707,32504,0.002,277,1199,596.8,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6110.0,0.2,0.25,73.9,74.5,0.018,-0.982,0.001,5530,31962,0.001,619,1035,614.9,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6115.0,0.15,0.2,78.9,79.4,0.014,-0.986,0.001,3533,22915,0.001,256,851,378.9,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6120.0,0.1,0.15,83.8,84.4,0.01,-0.989,0.001,2583,35164,0.001,426,1387,300.90000000000003,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6125.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,4289,25590,0.001,455,837,474.4,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6130.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,3082,26397,0.0,408,734,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6135.0,0.05,0.1,98.8,99.3,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6140.0,0.05,0.1,103.8,104.3,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6145.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,2317,11052,0.0,101,819,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6150.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6155.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,90826.0]
["2025-02-07T12:32:40.000000000",6036.81,6160.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,90826.0]
["2025-02-07T12:32:52.000000000",6036.51,5915.0,120.7,121.3,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5920.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4250,486.8,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5925.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3664,713.1999999999999,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5930.0,105.8,106.4,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6242,243.7,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5935.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5230,956.6,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5940.0,95.9,96.5,0.35,0.45,0.979,-0.021,0.001,1246,19,0.001,3286,7026,453.2,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5945.0,90.9,91.5,0.45,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5541,272.90000000000003,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5950.0,86.0,86.6,0.5,0.55,0.971,-0.029,0.001,1152,897,0.001,6427,8375,757.9000000000001,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5955.0,81.1,81.7,0.6,0.65,0.966,-0.034,0.002,157,84,0.002,2128,7977,457.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5960.0,76.2,76.8,0.7,0.75,0.96,-0.04,0.002,174,71,0.002,1968,8779,428.4,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5965.0,71.3,71.9,0.8,0.9,0.954,-0.046,0.002,239,103,0.002,2086,10802,465.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5970.0,66.5,67.0,0.95,1.05,0.945,-0.055,0.003,529,117,0.003,2051,12111,774.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5975.0,61.7,62.2,1.15,1.2,0.936,-0.064,0.003,1119,99,0.003,6158,13642,2183.1,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5980.0,56.9,57.4,1.35,1.45,0.923,-0.076,0.004,411,512,0.004,1508,18847,767.6,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5985.0,52.2,52.7,1.65,1.75,0.91,-0.09,0.004,698,479,0.004,2109,16252,1122.8,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5990.0,47.5,48.1,2.0,2.1,0.892,-0.107,0.005,721,204,0.005,2502,20855,1611.4999999999998,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,5995.0,43.0,43.5,2.45,2.5,0.871,-0.128,0.006,449,69,0.006,2301,17369,1650.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6000.0,38.5,39.0,2.95,3.1,0.846,-0.154,0.007,4212,1593,0.007,8943,46524,9208.5,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6005.0,34.2,34.7,3.6,3.8,0.816,-0.184,0.008,708,344,0.008,1544,18975,1801.6,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6010.0,30.1,30.5,4.4,4.6,0.781,-0.219,0.009,1016,437,0.009,2551,25891,3210.3,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6015.0,26.1,26.5,5.5,5.6,0.74,-0.26,0.01,610,754,0.01,1045,24035,1655.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6020.0,22.5,22.8,6.7,6.9,0.692,-0.308,0.011,776,1853,0.011,2433,29916,3529.9,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6025.0,19.0,19.3,8.2,8.4,0.639,-0.361,0.011,1380,2352,0.011,2989,26721,4805.9,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6030.0,15.9,16.1,10.0,10.2,0.583,-0.418,0.012,666,3781,0.012,2131,32487,3356.4,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6035.0,13.0,13.2,12.2,12.4,0.521,-0.479,0.013,1379,6958,0.012,3013,25094,5408.3,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6040.0,10.5,10.7,14.7,14.9,0.458,-0.542,0.013,2567,10925,0.013,4002,33590,8539.699999999999,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6045.0,8.3,8.5,17.5,17.8,0.395,-0.605,0.012,758,11141,0.012,2188,22938,3535.2000000000003,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6050.0,6.5,6.7,20.6,20.9,0.334,-0.666,0.012,3348,20701,0.012,3304,30407,7982.4000000000015,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6055.0,5.0,5.1,24.1,24.5,0.277,-0.723,0.011,1269,13140,0.011,972,15695,2465.1,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6060.0,3.8,3.9,27.9,28.3,0.224,-0.776,0.01,1954,21550,0.01,1778,19271,3732.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6065.0,2.9,2.95,31.9,32.4,0.181,-0.819,0.009,1324,18932,0.008,1413,13006,2322.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6070.0,2.15,2.2,36.2,36.7,0.142,-0.858,0.007,1542,42348,0.007,1613,13411,2208.5,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6075.0,1.6,1.65,40.6,41.1,0.111,-0.889,0.006,7700,33505,0.006,2073,10290,5863.8,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6080.0,1.15,1.25,45.2,45.7,0.085,-0.915,0.005,2332,46153,0.005,1375,9865,1853.5,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6085.0,0.85,0.95,49.9,50.4,0.066,-0.934,0.004,1724,26840,0.004,956,7290,1072.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6090.0,0.65,0.7,54.6,55.2,0.05,-0.95,0.003,1993,35035,0.003,494,7196,746.1,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6095.0,0.5,0.55,59.5,60.0,0.04,-0.96,0.003,1753,29200,0.003,477,5769,669.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6100.0,0.35,0.4,64.3,64.9,0.031,-0.969,0.002,11755,64573,0.002,5187,5689,3388.4,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6105.0,0.25,0.3,69.2,69.8,0.023,-0.976,0.002,2707,32506,0.002,277,1199,596.8,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6110.0,0.2,0.25,74.2,74.7,0.018,-0.982,0.001,5530,31964,0.001,619,1035,614.9,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6115.0,0.15,0.2,79.1,79.7,0.014,-0.986,0.001,3533,22917,0.001,256,851,378.9,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6120.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,2583,35164,0.001,426,1387,300.90000000000003,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6125.0,0.1,0.15,89.0,89.6,0.01,-0.99,0.001,4289,25591,0.001,455,837,474.4,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6130.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3082,26397,0.0,408,734,0.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6135.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6140.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6145.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2317,11055,0.0,101,819,0.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6150.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6155.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,93826.4]
["2025-02-07T12:32:52.000000000",6036.51,6160.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5915.0,119.5,120.1,0.2,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5920.0,114.5,115.1,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4250,486.8,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5925.0,109.6,110.1,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3664,713.1999999999999,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5930.0,104.6,105.2,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6242,243.7,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5935.0,99.6,100.2,0.35,0.4,0.982,-0.018,0.001,139,8,0.001,9427,5230,956.6,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5940.0,94.7,95.3,0.4,0.45,0.979,-0.021,0.001,1246,19,0.001,3286,7026,453.2,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5945.0,89.8,90.3,0.45,0.5,0.975,-0.025,0.001,134,37,0.001,2595,5541,272.90000000000003,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5950.0,84.8,85.4,0.55,0.6,0.971,-0.029,0.001,1152,897,0.001,6427,8375,757.9000000000001,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5955.0,79.9,80.5,0.6,0.7,0.966,-0.034,0.002,157,84,0.002,2128,7977,457.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5960.0,75.0,75.6,0.75,0.8,0.96,-0.04,0.002,174,71,0.002,1968,8780,428.4,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5965.0,70.2,70.7,0.85,0.95,0.954,-0.046,0.002,239,103,0.002,2086,10802,465.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5970.0,65.3,65.9,1.0,1.1,0.945,-0.055,0.003,529,117,0.003,2051,12119,774.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5975.0,60.5,61.1,1.2,1.3,0.936,-0.064,0.003,1119,99,0.003,6158,13647,2183.1,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5980.0,55.8,56.3,1.45,1.55,0.923,-0.076,0.004,411,512,0.004,1508,18859,767.6,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5985.0,51.1,51.6,1.75,1.85,0.91,-0.09,0.004,698,479,0.004,2109,16260,1122.8,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5990.0,46.5,47.0,2.15,2.2,0.892,-0.107,0.005,721,204,0.005,2502,20862,1611.4999999999998,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,5995.0,41.9,42.4,2.6,2.7,0.871,-0.128,0.006,449,69,0.006,2301,17373,1650.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6000.0,37.5,38.0,3.1,3.3,0.846,-0.154,0.007,4212,1593,0.007,8943,46549,9208.5,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6005.0,33.3,33.7,3.9,4.0,0.816,-0.184,0.008,708,344,0.008,1544,18981,1801.6,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6010.0,29.2,29.6,4.7,4.9,0.781,-0.219,0.009,1016,437,0.009,2551,25904,3210.3,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6015.0,25.3,25.7,5.8,6.0,0.74,-0.26,0.01,610,754,0.01,1045,24036,1655.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6020.0,21.7,22.0,7.1,7.3,0.692,-0.308,0.011,776,1863,0.011,2433,29923,3529.9,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6025.0,18.3,18.5,8.7,8.9,0.639,-0.361,0.011,1380,2354,0.011,2989,26745,4805.9,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6030.0,15.2,15.4,10.6,10.8,0.583,-0.418,0.012,666,3791,0.012,2131,32510,3356.4,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6035.0,12.4,12.6,12.9,13.1,0.521,-0.479,0.013,1379,7017,0.012,3013,25119,5408.3,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6040.0,10.0,10.2,15.4,15.7,0.458,-0.542,0.013,2567,10940,0.013,4002,33616,8539.699999999999,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6045.0,7.9,8.1,18.3,18.6,0.395,-0.605,0.012,758,11168,0.012,2188,22942,3535.2000000000003,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6050.0,6.2,6.3,21.5,21.8,0.334,-0.666,0.012,3348,20708,0.012,3304,30410,7982.4000000000015,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6055.0,4.7,4.9,25.0,25.4,0.277,-0.723,0.011,1269,13143,0.011,972,15695,2465.1,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6060.0,3.6,3.7,28.9,29.3,0.224,-0.776,0.01,1954,21578,0.01,1778,19271,3732.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6065.0,2.75,2.8,32.9,33.4,0.181,-0.819,0.009,1324,18941,0.008,1413,13008,2322.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6070.0,2.0,2.1,37.2,37.8,0.142,-0.858,0.007,1542,42394,0.007,1613,13412,2208.5,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6075.0,1.5,1.55,41.7,42.3,0.111,-0.889,0.006,7700,33514,0.006,2073,10290,5863.8,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6080.0,1.1,1.2,46.3,46.9,0.085,-0.915,0.005,2332,46168,0.005,1375,9865,1853.5,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6085.0,0.8,0.9,51.0,51.6,0.066,-0.934,0.004,1724,26845,0.004,956,7290,1072.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6090.0,0.6,0.7,55.8,56.4,0.05,-0.95,0.003,1993,35036,0.003,494,7196,746.1,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6095.0,0.45,0.5,60.7,61.2,0.04,-0.96,0.003,1753,29202,0.003,477,5769,669.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6100.0,0.35,0.4,65.5,66.1,0.031,-0.969,0.002,11755,64598,0.002,5187,5689,3388.4,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6105.0,0.25,0.3,70.4,71.0,0.023,-0.976,0.002,2707,32517,0.002,277,1199,596.8,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6110.0,0.2,0.25,75.4,75.9,0.018,-0.982,0.001,5530,31964,0.001,619,1035,614.9,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6115.0,0.15,0.2,80.3,80.9,0.014,-0.986,0.001,3533,22919,0.001,256,851,378.9,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6120.0,0.1,0.15,85.3,85.9,0.01,-0.99,0.001,2583,35164,0.001,426,1387,300.90000000000003,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6125.0,0.1,0.15,90.3,90.8,0.01,-0.99,0.001,4289,25591,0.001,455,837,474.4,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6130.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,3082,26398,0.0,408,734,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6135.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6140.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6145.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2317,11057,0.0,101,819,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6150.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6155.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,93826.4]
["2025-02-07T12:33:05.000000000",6035.53,6160.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93826.4]
["2025-02-07T12:33:16.000000000",6035.26,5915.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5920.0,114.5,115.1,0.2,0.25,0.987,-0.014,0.001,115,6,0.001,4753,4250,486.8,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5925.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3664,713.1999999999999,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5930.0,104.6,105.2,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6242,243.7,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5935.0,99.6,100.3,0.35,0.4,0.979,-0.02,0.001,139,8,0.001,9427,5230,956.6,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5940.0,94.7,95.3,0.4,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,7029,453.2,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5945.0,89.7,90.4,0.45,0.5,0.973,-0.026,0.001,134,37,0.001,2595,5550,272.90000000000003,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5950.0,84.8,85.5,0.55,0.6,0.968,-0.032,0.002,1152,897,0.002,6427,8375,1515.8000000000002,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5955.0,79.9,80.6,0.6,0.7,0.964,-0.036,0.002,157,84,0.002,2128,7977,457.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5960.0,75.0,75.7,0.75,0.8,0.957,-0.043,0.002,174,71,0.002,1968,8780,428.4,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5965.0,70.2,70.8,0.85,0.95,0.95,-0.05,0.002,239,103,0.002,2086,10809,465.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5970.0,65.3,66.0,1.0,1.1,0.942,-0.058,0.003,529,117,0.003,2051,12121,774.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5975.0,60.5,61.2,1.25,1.3,0.931,-0.069,0.003,1119,99,0.003,6158,13647,2183.1,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5980.0,55.8,56.3,1.45,1.55,0.918,-0.082,0.004,411,512,0.004,1508,18862,767.6,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5985.0,51.1,52.4,1.75,1.85,0.902,-0.098,0.004,698,479,0.004,2109,16264,1122.8,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5990.0,46.4,47.0,2.15,2.2,0.884,-0.116,0.005,721,204,0.005,2502,20870,1611.4999999999998,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,5995.0,41.9,43.2,2.6,2.65,0.861,-0.139,0.006,449,69,0.006,2301,17375,1650.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6000.0,37.5,38.0,3.1,3.3,0.835,-0.165,0.007,4212,1595,0.007,8943,46581,9208.5,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6005.0,33.4,33.9,3.9,4.0,0.802,-0.198,0.008,708,344,0.008,1544,18993,1801.6,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6010.0,29.2,29.7,4.7,4.9,0.765,-0.235,0.009,1016,437,0.009,2551,25911,3210.3,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6015.0,25.4,25.9,5.8,6.0,0.722,-0.277,0.01,610,754,0.01,1045,24038,1655.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6020.0,21.8,21.9,7.2,7.3,0.674,-0.325,0.011,776,1866,0.011,2433,29946,3529.9,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6025.0,18.4,18.5,8.7,8.9,0.621,-0.379,0.011,1380,2355,0.011,2989,26772,4805.9,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6030.0,15.3,15.4,10.6,10.8,0.563,-0.437,0.012,666,3794,0.012,2131,32525,3356.4,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6035.0,12.5,12.7,12.8,13.0,0.504,-0.496,0.013,1379,7026,0.013,3013,25132,5709.599999999999,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6040.0,10.1,10.2,15.4,15.6,0.439,-0.56,0.013,2567,10955,0.013,4002,33646,8539.699999999999,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6045.0,8.0,8.1,18.2,18.5,0.376,-0.624,0.012,758,11175,0.012,2188,22942,3535.2000000000003,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6050.0,6.2,6.3,21.5,21.7,0.315,-0.684,0.012,3348,20739,0.012,3304,30416,7982.4000000000015,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6055.0,4.7,4.9,24.7,25.4,0.26,-0.74,0.011,1269,13150,0.011,972,15695,2465.1,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6060.0,3.6,3.7,28.8,29.3,0.211,-0.789,0.009,1954,21584,0.009,1778,19272,3358.7999999999997,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6065.0,2.7,2.8,32.9,33.4,0.169,-0.833,0.008,1324,18957,0.008,1413,13008,2189.6,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6070.0,2.0,2.1,37.2,37.8,0.132,-0.868,0.007,1542,42434,0.007,1613,13412,2208.5,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6075.0,1.5,1.6,41.7,42.3,0.103,-0.897,0.006,7700,33517,0.006,2073,10290,5863.8,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6080.0,1.1,1.2,46.3,46.9,0.079,-0.921,0.005,2332,46210,0.005,1375,9865,1853.5,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6085.0,0.8,0.9,51.0,51.6,0.061,-0.939,0.004,1724,26893,0.004,956,7290,1072.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6090.0,0.6,0.7,55.7,56.4,0.048,-0.952,0.003,1993,35052,0.003,494,7196,746.1,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6095.0,0.45,0.5,60.6,61.2,0.036,-0.964,0.002,1753,29205,0.002,477,5769,446.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6100.0,0.35,0.4,65.5,66.1,0.029,-0.971,0.002,11755,64600,0.002,5187,5689,3388.4,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6105.0,0.25,0.3,70.4,71.0,0.022,-0.978,0.002,2707,32517,0.002,277,1199,596.8,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6110.0,0.2,0.25,75.3,76.0,0.018,-0.982,0.001,5530,31964,0.001,619,1035,614.9,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6115.0,0.15,0.2,80.3,80.9,0.014,-0.986,0.001,3533,22919,0.001,256,851,378.9,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6120.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6125.0,0.05,0.15,90.2,90.9,0.01,-0.99,0.001,4289,25596,0.001,455,837,474.4,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6130.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,3082,26416,0.0,408,734,0.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6135.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6140.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,2738,19227,0.0,255,572,0.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6145.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2317,11062,0.0,101,819,0.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6150.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6155.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2688,8993,0.0,21,24,0.0,94157.0]
["2025-02-07T12:33:16.000000000",6035.26,6160.0,0.0,0.05,125.1,126.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5910.0,120.7,124.1,0.15,0.25,0.99,-0.01,0.0,118,10,0.0,2881,1839,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5915.0,115.7,119.2,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5920.0,111.0,114.2,0.2,0.3,0.988,-0.012,0.001,115,6,0.001,4753,4251,486.8,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5925.0,106.5,109.2,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3664,713.1999999999999,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5930.0,101.5,104.3,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6242,243.7,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5935.0,96.6,99.2,0.35,0.4,0.979,-0.02,0.001,139,8,0.001,9427,5230,956.6,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5940.0,91.6,94.4,0.4,0.45,0.977,-0.023,0.001,1246,19,0.001,3286,7029,453.2,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5945.0,86.7,89.5,0.5,0.55,0.973,-0.026,0.001,134,37,0.001,2595,5551,272.90000000000003,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5950.0,81.8,84.5,0.55,0.65,0.968,-0.032,0.002,1152,897,0.002,6427,8377,1515.8000000000002,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5955.0,76.8,79.6,0.65,0.7,0.964,-0.036,0.002,157,84,0.002,2128,7977,457.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5960.0,72.0,74.7,0.75,0.85,0.957,-0.043,0.002,174,71,0.002,1968,8781,428.4,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5965.0,67.1,69.9,0.9,0.95,0.951,-0.049,0.002,239,103,0.002,2086,10809,465.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5970.0,63.5,65.0,1.1,1.15,0.942,-0.058,0.003,529,117,0.003,2051,12135,774.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5975.0,58.8,60.3,1.3,1.35,0.931,-0.068,0.003,1119,99,0.003,6158,13657,2183.1,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5980.0,53.8,55.5,1.55,1.6,0.919,-0.081,0.004,411,512,0.004,1508,18863,767.6,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5985.0,49.2,50.8,1.85,1.95,0.903,-0.097,0.004,698,479,0.004,2109,16283,1122.8,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5990.0,44.4,46.2,2.25,2.35,0.884,-0.116,0.005,721,204,0.005,2502,20889,1611.4999999999998,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,5995.0,40.2,41.7,2.75,2.85,0.862,-0.138,0.006,449,69,0.006,2301,17388,1650.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6000.0,36.2,37.3,3.4,3.5,0.835,-0.164,0.007,4212,1596,0.007,8943,46619,9208.5,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6005.0,32.4,32.9,4.1,4.2,0.805,-0.195,0.008,708,344,0.008,1544,19001,1801.6,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6010.0,28.3,28.9,5.1,5.2,0.767,-0.233,0.009,1016,439,0.009,2551,25916,3210.3,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6015.0,24.5,25.0,6.1,6.3,0.725,-0.275,0.01,610,754,0.01,1045,24039,1655.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6020.0,20.9,21.2,7.5,7.7,0.676,-0.324,0.011,776,1869,0.011,2433,29957,3529.9,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6025.0,17.6,17.9,9.2,9.4,0.623,-0.377,0.011,1380,2360,0.011,2989,26806,4805.9,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6030.0,14.6,14.8,11.2,11.4,0.565,-0.435,0.012,666,3804,0.012,2131,32568,3356.4,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6035.0,11.9,12.1,13.5,13.7,0.504,-0.496,0.013,1379,7038,0.013,3013,25170,5709.599999999999,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6040.0,9.6,9.8,16.1,16.3,0.441,-0.559,0.013,2567,10988,0.013,4002,33675,8539.699999999999,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6045.0,7.5,7.7,19.0,19.3,0.378,-0.622,0.012,758,11207,0.012,2188,22953,3535.2000000000003,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6050.0,5.9,6.0,22.3,22.6,0.318,-0.682,0.012,3348,20760,0.012,3304,30427,7982.4000000000015,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6055.0,4.5,4.6,25.8,26.4,0.261,-0.739,0.011,1269,13185,0.011,972,15696,2465.1,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6060.0,3.4,3.5,29.6,30.2,0.212,-0.789,0.009,1954,21630,0.009,1778,19274,3358.7999999999997,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6065.0,2.55,2.65,33.7,34.8,0.17,-0.831,0.008,1324,18970,0.008,1413,13008,2189.6,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6070.0,1.9,2.0,38.0,39.0,0.133,-0.867,0.007,1542,42506,0.007,1613,13412,2208.5,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6075.0,1.45,1.5,42.5,44.3,0.104,-0.896,0.006,7700,33532,0.006,2073,10290,5863.8,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6080.0,1.05,1.1,47.3,47.8,0.08,-0.92,0.005,2332,46319,0.005,1375,9868,1853.5,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6085.0,0.8,0.85,51.9,53.7,0.063,-0.937,0.004,1724,26893,0.004,956,7290,1072.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6090.0,0.6,0.65,56.7,58.4,0.048,-0.952,0.003,1993,35058,0.003,494,7196,746.1,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6095.0,0.45,0.5,61.5,62.2,0.036,-0.964,0.002,1753,29212,0.002,477,5774,446.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6100.0,0.35,0.4,66.4,69.2,0.029,-0.971,0.002,11755,64602,0.002,5187,5689,3388.4,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6105.0,0.25,0.3,71.3,74.1,0.022,-0.978,0.002,2707,32517,0.002,277,1199,596.8,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6110.0,0.2,0.25,76.3,79.0,0.018,-0.982,0.001,5530,31995,0.001,619,1035,614.9,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6115.0,0.15,0.2,81.2,84.0,0.014,-0.986,0.001,3533,22919,0.001,256,851,378.9,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6120.0,0.1,0.15,86.2,88.9,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6125.0,0.05,0.15,91.2,93.9,0.008,-0.992,0.001,4289,25909,0.001,455,837,474.4,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6130.0,0.05,0.1,96.1,98.9,0.006,-0.994,0.0,3082,26716,0.0,408,734,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6135.0,0.05,0.1,101.1,103.8,0.006,-0.994,0.0,2537,19401,0.0,131,298,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6140.0,0.05,0.1,106.1,108.8,0.006,-0.994,0.0,2738,19228,0.0,255,572,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6145.0,0.0,0.05,111.1,113.8,0.002,-0.998,0.0,2317,11062,0.0,101,819,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6150.0,0.0,0.05,111.2,120.1,0.002,-0.998,0.0,4977,14240,0.0,97,324,0.0,94157.0]
["2025-02-07T12:33:29.000000000",6034.94,6155.0,0.0,0.05,116.2,125.4,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,94157.0]
["2025-02-07T12:33:40.000000000",6034.1,5910.0,124.2,127.4,0.15,0.25,0.989,-0.011,0.001,118,10,0.001,2881,1839,299.90000000000003,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5915.0,119.3,122.3,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5920.0,114.3,117.5,0.2,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4251,486.8,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5925.0,109.4,112.3,0.25,0.3,0.984,-0.016,0.001,627,20,0.001,6505,3664,713.1999999999999,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5930.0,104.4,107.5,0.3,0.35,0.981,-0.019,0.001,97,23,0.001,2340,6242,243.7,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5935.0,99.4,102.5,0.35,0.4,0.978,-0.022,0.001,139,8,0.001,9427,5230,956.6,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5940.0,94.5,97.6,0.4,0.45,0.974,-0.026,0.001,1246,19,0.001,3286,7030,453.2,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5945.0,89.6,92.5,0.45,0.55,0.971,-0.029,0.001,134,37,0.001,2595,5551,272.90000000000003,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5950.0,84.6,87.8,0.55,0.6,0.966,-0.034,0.002,1152,897,0.002,6427,8382,1515.8000000000002,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5955.0,79.7,82.9,0.65,0.7,0.96,-0.04,0.002,157,84,0.002,2128,7981,457.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5960.0,74.9,78.0,0.75,0.85,0.953,-0.047,0.002,174,71,0.002,1968,8790,428.4,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5965.0,70.0,73.0,0.9,0.95,0.945,-0.055,0.003,239,103,0.003,2086,10816,697.5,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5970.0,65.2,68.2,1.05,1.1,0.936,-0.064,0.003,529,117,0.003,2051,12191,774.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5975.0,60.4,61.7,1.25,1.3,0.924,-0.076,0.004,1119,99,0.004,6158,13663,2910.8,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5980.0,55.7,57.0,1.5,1.55,0.911,-0.09,0.004,411,512,0.004,1508,18905,767.6,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5985.0,51.0,52.3,1.8,1.85,0.893,-0.107,0.005,698,479,0.005,2109,16290,1403.5,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5990.0,46.4,47.6,2.15,2.25,0.873,-0.127,0.005,721,206,0.005,2502,20916,1611.4999999999998,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,5995.0,41.8,43.1,2.65,2.7,0.848,-0.151,0.006,449,69,0.006,2301,17420,1650.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6000.0,37.4,38.4,3.2,3.4,0.82,-0.18,0.007,4212,1596,0.007,8943,46668,9208.5,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6005.0,33.2,33.6,3.9,4.1,0.786,-0.214,0.008,708,347,0.008,1544,19009,1801.6,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6010.0,29.0,29.6,4.8,5.0,0.747,-0.254,0.009,1016,439,0.009,2551,25954,3210.3,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6015.0,25.1,25.7,5.9,6.1,0.702,-0.298,0.01,610,754,0.01,1045,24062,1655.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6020.0,21.7,21.9,7.2,7.4,0.652,-0.349,0.011,776,1872,0.011,2433,30003,3529.9,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6025.0,18.3,18.5,8.8,9.0,0.597,-0.403,0.012,1380,2366,0.012,2989,26844,5242.799999999999,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6030.0,15.2,15.4,10.7,10.9,0.539,-0.461,0.012,666,3836,0.012,2131,32594,3356.4,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6035.0,12.4,12.6,13.0,13.1,0.477,-0.523,0.013,1379,7085,0.013,3013,25205,5709.599999999999,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6040.0,10.0,10.2,15.5,15.8,0.414,-0.586,0.012,2567,11024,0.012,4002,33684,7882.8,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6045.0,7.9,8.1,18.4,18.7,0.353,-0.647,0.012,758,11246,0.012,2188,22953,3535.2000000000003,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6050.0,6.2,6.3,21.6,21.9,0.295,-0.705,0.011,3348,20775,0.011,3304,30430,7317.2,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6055.0,4.8,4.9,25.2,25.6,0.241,-0.759,0.01,1269,13190,0.01,972,15698,2241.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6060.0,3.6,3.7,29.0,29.5,0.195,-0.805,0.009,1954,21648,0.009,1778,19285,3358.7999999999997,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6065.0,2.7,2.8,32.7,33.6,0.155,-0.844,0.008,1324,18983,0.008,1413,13008,2189.6,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6070.0,2.0,2.1,37.4,37.9,0.121,-0.879,0.006,1542,42538,0.006,1613,13414,1893.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6075.0,1.5,1.55,41.1,42.4,0.095,-0.904,0.005,7700,33547,0.005,2073,10290,4886.5,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6080.0,1.1,1.2,46.4,47.1,0.073,-0.927,0.004,2332,46349,0.004,1375,9870,1482.8,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6085.0,0.85,0.9,50.4,51.8,0.056,-0.944,0.003,1724,26911,0.003,956,7290,803.9999999999999,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6090.0,0.6,0.65,56.0,56.6,0.044,-0.956,0.003,1993,35063,0.003,494,7197,746.1,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6095.0,0.45,0.5,60.0,61.4,0.035,-0.965,0.002,1753,29215,0.002,477,5774,446.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6100.0,0.35,0.4,64.5,66.3,0.027,-0.975,0.002,11755,64647,0.002,5187,5689,3388.4,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6105.0,0.25,0.3,69.5,71.2,0.021,-0.979,0.001,2707,32530,0.001,277,1200,298.4,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6110.0,0.2,0.25,74.5,76.2,0.016,-0.984,0.001,5530,32022,0.001,619,1036,614.9,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6115.0,0.15,0.2,79.6,81.1,0.014,-0.986,0.001,3533,22921,0.001,256,851,378.9,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6120.0,0.1,0.15,83.0,86.1,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6125.0,0.05,0.15,89.5,91.0,0.008,-0.992,0.001,4289,25914,0.001,455,837,474.4,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6130.0,0.05,0.1,94.5,96.0,0.006,-0.994,0.0,3082,26719,0.0,408,734,0.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6135.0,0.05,0.1,99.5,101.0,0.006,-0.994,0.0,2537,19404,0.0,131,298,0.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6140.0,0.05,0.1,104.5,106.0,0.006,-0.994,0.0,2738,19229,0.0,255,572,0.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6145.0,0.0,0.05,109.5,111.0,0.002,-0.998,0.0,2317,11075,0.0,101,819,0.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6150.0,0.0,0.05,114.5,116.1,0.002,-0.998,0.0,4977,14242,0.0,97,324,0.0,92358.59999999998]
["2025-02-07T12:33:40.000000000",6034.1,6155.0,0.0,0.05,119.6,121.1,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,92358.59999999998]
["2025-02-07T12:33:52.000000000",6035.55,5915.0,119.4,121.4,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5920.0,111.7,116.4,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4251,486.8,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5925.0,107.4,111.5,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3664,713.1999999999999,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5930.0,102.1,106.5,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6243,243.7,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5935.0,97.5,101.5,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5231,956.6,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5940.0,91.9,96.6,0.35,0.4,0.978,-0.022,0.001,1246,19,0.001,3286,7030,453.2,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5945.0,89.7,91.7,0.45,0.5,0.974,-0.026,0.001,134,37,0.001,2595,5551,272.90000000000003,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5950.0,84.7,86.7,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8397,757.9000000000001,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5955.0,77.9,81.8,0.6,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7981,457.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5960.0,72.9,76.9,0.7,0.75,0.959,-0.041,0.002,174,71,0.002,1968,8792,428.4,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5965.0,69.7,72.1,0.8,0.9,0.951,-0.049,0.002,239,103,0.002,2086,10816,465.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5970.0,64.7,67.2,0.95,1.05,0.943,-0.057,0.003,529,118,0.003,2051,12194,774.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5975.0,60.2,62.3,1.15,1.2,0.933,-0.067,0.003,1119,99,0.003,6158,13663,2183.1,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5980.0,55.4,57.5,1.4,1.45,0.92,-0.08,0.004,411,512,0.004,1508,18912,767.6,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5985.0,50.7,52.8,1.65,1.75,0.906,-0.094,0.004,698,479,0.004,2109,16304,1122.8,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5990.0,46.1,48.1,2.0,2.1,0.888,-0.112,0.005,721,206,0.005,2502,20919,1611.4999999999998,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,5995.0,41.9,43.6,2.45,2.55,0.865,-0.135,0.006,449,69,0.006,2301,17428,1650.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6000.0,37.1,39.1,3.0,3.1,0.839,-0.161,0.007,4212,1596,0.007,8943,46703,9208.5,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6005.0,32.8,34.6,3.6,3.8,0.808,-0.192,0.008,708,347,0.008,1544,19011,1801.6,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6010.0,29.0,30.3,4.5,4.6,0.771,-0.229,0.009,1016,439,0.009,2551,25996,3210.3,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6015.0,24.8,26.4,5.5,5.7,0.728,-0.272,0.01,610,754,0.01,1045,24270,1655.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6020.0,21.4,22.5,6.8,6.9,0.68,-0.32,0.011,776,1883,0.011,2433,30015,3529.9,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6025.0,18.4,19.1,8.3,8.5,0.625,-0.375,0.012,1380,2368,0.012,2989,26913,5242.799999999999,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6030.0,15.5,15.9,10.2,10.3,0.566,-0.434,0.012,666,3847,0.012,2131,32614,3356.4,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6035.0,12.8,13.1,12.3,12.5,0.504,-0.496,0.013,1379,7103,0.013,3013,25244,5709.599999999999,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6040.0,10.4,10.6,14.8,15.4,0.441,-0.559,0.012,2567,11047,0.012,4002,33699,7882.8,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6045.0,8.2,8.4,17.7,18.3,0.379,-0.621,0.012,758,11256,0.012,2188,22954,3535.2000000000003,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6050.0,6.4,6.6,20.8,22.1,0.32,-0.68,0.011,3348,20798,0.011,3304,30433,7317.2,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6055.0,4.9,5.1,24.2,25.6,0.264,-0.736,0.01,1269,13196,0.01,972,15699,2241.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6060.0,3.7,3.9,27.7,29.6,0.214,-0.785,0.009,1954,21653,0.009,1778,19285,3358.7999999999997,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6065.0,2.8,2.9,31.8,33.7,0.171,-0.829,0.008,1324,19095,0.008,1413,13008,2189.6,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6070.0,2.1,2.2,36.0,38.0,0.135,-0.865,0.007,1542,42539,0.007,1613,13415,2208.5,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6075.0,1.55,1.65,40.5,42.6,0.105,-0.895,0.006,7700,33550,0.006,2073,10290,5863.8,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6080.0,1.15,1.25,45.0,47.1,0.081,-0.919,0.005,2332,46360,0.005,1375,9871,1853.5,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6085.0,0.85,0.9,49.7,51.8,0.063,-0.937,0.004,1724,26912,0.004,956,7290,1072.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6090.0,0.65,0.7,54.5,56.6,0.048,-0.952,0.003,1993,35065,0.003,494,7197,746.1,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6095.0,0.45,0.55,59.3,61.6,0.038,-0.962,0.002,1753,29221,0.002,477,5774,446.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6100.0,0.35,0.4,64.2,68.9,0.029,-0.971,0.002,11755,64659,0.002,5187,5690,3388.4,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6105.0,0.25,0.3,69.1,73.4,0.022,-0.978,0.002,2707,32530,0.002,277,1200,596.8,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6110.0,0.2,0.25,74.0,78.1,0.018,-0.982,0.001,5530,32026,0.001,619,1036,614.9,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6115.0,0.15,0.2,79.0,82.9,0.014,-0.986,0.001,3533,22930,0.001,256,851,378.9,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6120.0,0.1,0.15,83.9,87.9,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6125.0,0.05,0.15,88.9,93.0,0.008,-0.992,0.001,4289,25914,0.001,455,837,474.4,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6130.0,0.05,0.1,93.9,97.8,0.006,-0.994,0.0,3082,26719,0.0,408,734,0.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6135.0,0.05,0.1,98.9,102.9,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6140.0,0.05,0.1,103.9,107.8,0.006,-0.994,0.0,2738,19390,0.0,255,572,0.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6145.0,0.0,0.05,108.8,112.8,0.002,-0.998,0.0,2317,11075,0.0,101,819,0.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6150.0,0.0,0.05,110.9,118.6,0.002,-0.998,0.0,4977,14244,0.0,97,324,0.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6155.0,0.0,0.05,116.2,123.6,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,92289.8]
["2025-02-07T12:33:52.000000000",6035.55,6160.0,0.0,0.05,123.8,128.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5915.0,121.0,125.0,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5920.0,116.0,119.0,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4252,486.8,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5925.0,111.0,114.0,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5930.0,106.1,109.0,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6243,243.7,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5935.0,101.1,104.0,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5231,956.6,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5940.0,96.2,99.1,0.35,0.4,0.978,-0.022,0.001,1246,19,0.001,3286,7030,453.2,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5945.0,91.3,94.6,0.4,0.5,0.974,-0.026,0.001,134,39,0.001,2595,5551,272.90000000000003,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5950.0,86.3,89.2,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8397,757.9000000000001,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5955.0,81.4,84.4,0.55,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7982,457.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5960.0,76.5,79.5,0.7,0.75,0.959,-0.041,0.002,174,71,0.002,1968,8793,428.4,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5965.0,71.6,74.5,0.8,0.85,0.951,-0.049,0.002,239,103,0.002,2086,10819,465.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5970.0,66.8,69.7,0.95,1.0,0.943,-0.057,0.003,529,118,0.003,2051,12196,774.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5975.0,62.0,63.4,1.1,1.2,0.933,-0.067,0.003,1119,99,0.003,6158,13669,2183.1,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5980.0,57.3,58.6,1.35,1.4,0.92,-0.08,0.004,411,512,0.004,1508,18912,767.6,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5985.0,52.5,53.9,1.6,1.7,0.906,-0.094,0.004,698,479,0.004,2109,16310,1122.8,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5990.0,47.9,49.2,1.95,2.05,0.888,-0.112,0.005,721,206,0.005,2502,20919,1611.4999999999998,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,5995.0,43.3,43.9,2.35,2.45,0.865,-0.135,0.006,449,69,0.006,2301,17435,1650.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6000.0,38.8,39.4,2.9,3.0,0.839,-0.161,0.007,4212,1596,0.007,8943,46713,9208.5,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6005.0,34.6,35.1,3.5,3.7,0.808,-0.192,0.008,708,347,0.008,1544,19012,1801.6,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6010.0,30.4,30.9,4.3,4.5,0.771,-0.229,0.009,1016,439,0.009,2551,25997,3210.3,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6015.0,26.4,26.9,5.3,5.5,0.728,-0.272,0.01,610,754,0.01,1045,24273,1655.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6020.0,22.7,23.0,6.5,6.7,0.68,-0.32,0.011,776,1885,0.011,2433,30031,3529.9,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6025.0,19.2,19.5,8.1,8.2,0.625,-0.375,0.012,1380,2368,0.012,2989,26916,5242.799999999999,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6030.0,16.1,16.3,9.9,10.0,0.566,-0.434,0.012,666,3847,0.012,2131,32645,3356.4,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6035.0,13.2,13.4,12.0,12.2,0.504,-0.496,0.013,1379,7120,0.013,3013,25249,5709.599999999999,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6040.0,10.7,10.8,14.4,14.7,0.441,-0.559,0.012,2567,11052,0.012,4002,33711,7882.8,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6045.0,8.5,8.7,17.2,17.5,0.379,-0.621,0.012,758,11316,0.012,2188,22964,3535.2000000000003,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6050.0,6.6,6.8,20.3,20.6,0.32,-0.68,0.011,3348,20804,0.011,3304,30435,7317.2,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6055.0,5.1,5.2,23.7,24.2,0.264,-0.736,0.01,1269,13204,0.01,972,15701,2241.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6060.0,3.9,4.0,27.2,28.0,0.214,-0.785,0.009,1954,21656,0.009,1778,19285,3358.7999999999997,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6065.0,2.95,3.0,31.2,32.1,0.171,-0.829,0.008,1324,19102,0.008,1413,13008,2189.6,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6070.0,2.2,2.25,35.8,36.3,0.135,-0.865,0.007,1542,42554,0.007,1613,13416,2208.5,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6075.0,1.6,1.7,39.4,40.8,0.105,-0.895,0.006,7700,33570,0.006,2073,10290,5863.8,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6080.0,1.2,1.25,44.0,45.4,0.081,-0.919,0.005,2332,46451,0.005,1375,9871,1853.5,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6085.0,0.9,0.95,49.4,50.1,0.063,-0.937,0.004,1724,26912,0.004,956,7290,1072.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6090.0,0.65,0.7,53.4,54.9,0.048,-0.952,0.003,1993,35069,0.003,494,7197,746.1,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6095.0,0.5,0.55,58.2,59.7,0.038,-0.962,0.002,1753,29221,0.002,477,5774,446.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6100.0,0.35,0.4,63.1,64.6,0.029,-0.971,0.002,11755,64660,0.002,5187,5690,3388.4,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6105.0,0.25,0.3,67.7,69.5,0.022,-0.978,0.002,2707,32531,0.002,277,1200,596.8,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6110.0,0.2,0.25,72.7,74.4,0.018,-0.982,0.001,5530,32026,0.001,619,1036,614.9,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6115.0,0.15,0.2,77.7,79.4,0.014,-0.986,0.001,3533,22939,0.001,256,851,378.9,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6120.0,0.1,0.15,82.7,84.3,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6125.0,0.05,0.15,87.7,89.3,0.008,-0.992,0.001,4289,26014,0.001,455,837,474.4,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6130.0,0.05,0.1,92.7,94.3,0.006,-0.994,0.0,3082,26719,0.0,408,734,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6135.0,0.05,0.1,97.7,99.3,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6140.0,0.05,0.1,102.7,104.3,0.006,-0.994,0.0,2738,19390,0.0,255,572,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6145.0,0.0,0.05,107.7,109.3,0.002,-0.998,0.0,2317,11185,0.0,101,819,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6150.0,0.0,0.05,110.9,114.3,0.002,-0.998,0.0,4977,14246,0.0,97,324,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6155.0,0.0,0.05,117.7,119.3,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,92289.8]
["2025-02-07T12:34:05.000000000",6035.92,6160.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92289.8]
["2025-02-07T12:34:17.000000000",6035.68,5915.0,120.6,121.3,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5920.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4253,486.8,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5925.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5930.0,105.7,106.4,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6244,243.7,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5935.0,100.7,101.4,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5231,956.6,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5940.0,95.8,96.5,0.35,0.45,0.979,-0.021,0.001,1246,19,0.001,3286,7030,453.2,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5945.0,90.9,91.5,0.45,0.5,0.975,-0.025,0.001,134,39,0.001,2595,5552,272.90000000000003,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5950.0,86.0,86.6,0.5,0.55,0.971,-0.029,0.001,1152,897,0.001,6427,8398,757.9000000000001,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5955.0,81.0,81.7,0.6,0.65,0.966,-0.034,0.002,157,84,0.002,2128,7982,457.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5960.0,76.2,76.8,0.7,0.75,0.96,-0.04,0.002,174,71,0.002,1968,8793,428.4,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5965.0,71.3,71.9,0.8,0.9,0.953,-0.047,0.002,239,103,0.002,2086,10820,465.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5970.0,66.4,67.1,0.95,1.05,0.945,-0.055,0.003,529,118,0.003,2051,12211,774.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5975.0,61.7,62.2,1.15,1.2,0.935,-0.065,0.003,1119,99,0.003,6158,13669,2183.1,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5980.0,56.9,57.5,1.35,1.45,0.923,-0.077,0.004,411,514,0.004,1508,18914,767.6,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5985.0,52.2,52.7,1.65,1.7,0.908,-0.092,0.004,698,480,0.004,2109,16312,1122.8,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5990.0,47.5,48.1,2.0,2.05,0.89,-0.11,0.005,721,206,0.005,2502,20922,1611.4999999999998,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,5995.0,43.0,43.5,2.4,2.5,0.87,-0.13,0.006,449,69,0.006,2301,17437,1650.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6000.0,38.5,39.0,2.95,3.1,0.844,-0.156,0.007,4212,1596,0.007,8943,46723,9208.5,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6005.0,34.2,34.7,3.6,3.7,0.815,-0.185,0.008,708,347,0.008,1544,19012,1801.6,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6010.0,30.1,30.5,4.4,4.6,0.778,-0.222,0.009,1016,439,0.009,2551,25999,3210.3,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6015.0,26.1,26.5,5.4,5.6,0.736,-0.264,0.01,610,754,0.01,1045,24276,1655.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6020.0,22.4,22.7,6.7,6.9,0.689,-0.311,0.011,776,1885,0.011,2433,30036,3529.9,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6025.0,18.9,19.2,8.2,8.4,0.635,-0.365,0.012,1380,2368,0.012,2989,26919,5242.799999999999,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6030.0,15.8,16.1,10.0,10.2,0.577,-0.423,0.012,666,3848,0.012,2131,32646,3356.4,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6035.0,13.0,13.2,12.2,12.4,0.515,-0.485,0.013,1379,7151,0.013,3013,25259,5709.599999999999,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6040.0,10.5,10.7,14.7,14.9,0.452,-0.548,0.012,2567,11059,0.012,4002,33711,7882.8,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6045.0,8.3,8.5,17.5,17.8,0.39,-0.61,0.012,758,11320,0.012,2188,22964,3535.2000000000003,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6050.0,6.5,6.7,20.7,21.0,0.329,-0.671,0.012,3348,20808,0.012,3304,30436,7982.4000000000015,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6055.0,5.0,5.2,24.1,24.5,0.273,-0.727,0.011,1269,13206,0.011,972,15701,2465.1,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6060.0,3.8,3.9,27.8,28.3,0.222,-0.778,0.01,1954,21664,0.01,1778,19285,3732.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6065.0,2.85,2.95,31.9,32.4,0.177,-0.822,0.008,1324,19128,0.008,1413,13008,2189.6,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6070.0,2.15,2.2,36.1,36.7,0.14,-0.86,0.007,1542,42566,0.007,1613,13416,2208.5,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6075.0,1.6,1.65,40.6,41.1,0.109,-0.891,0.006,7700,33571,0.006,2073,10290,5863.8,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6080.0,1.15,1.25,45.1,45.8,0.084,-0.916,0.005,2332,46572,0.005,1375,9871,1853.5,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6085.0,0.85,0.9,49.8,50.5,0.066,-0.934,0.004,1724,26929,0.004,956,7290,1072.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6090.0,0.65,0.7,54.6,55.2,0.05,-0.95,0.003,1993,35070,0.003,494,7198,746.1,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6095.0,0.45,0.55,59.5,60.1,0.039,-0.961,0.003,1753,29237,0.003,477,5774,669.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6100.0,0.35,0.4,64.3,65.0,0.029,-0.971,0.002,11755,64662,0.002,5187,5690,3388.4,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6105.0,0.25,0.3,69.2,69.9,0.022,-0.978,0.002,2707,32531,0.002,277,1200,596.8,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6110.0,0.2,0.25,74.2,74.8,0.018,-0.982,0.001,5530,32026,0.001,619,1036,614.9,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6115.0,0.15,0.2,79.1,79.7,0.014,-0.986,0.001,3533,22939,0.001,256,851,378.9,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6120.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6125.0,0.05,0.15,89.0,89.7,0.008,-0.992,0.001,4289,26014,0.001,455,837,474.4,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6130.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,3082,26720,0.0,408,734,0.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6135.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6140.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2738,19390,0.0,255,572,0.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6145.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2317,11205,0.0,101,819,0.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6150.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4977,14246,0.0,97,324,0.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6155.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,93775.3]
["2025-02-07T12:34:17.000000000",6035.68,6160.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93775.3]
["2025-02-07T12:34:28.000000000",6034.83,5910.0,123.7,124.5,0.15,0.2,0.99,-0.01,0.0,118,10,0.0,2881,1840,0.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5915.0,118.7,119.5,0.2,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3295,763.1999999999999,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5920.0,113.7,114.5,0.2,0.3,0.988,-0.012,0.001,115,6,0.001,4753,4273,486.8,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5925.0,108.8,109.6,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5930.0,103.9,104.6,0.3,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6245,243.7,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5935.0,98.9,99.6,0.35,0.4,0.982,-0.018,0.001,139,8,0.001,9427,5251,956.6,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5940.0,94.0,94.7,0.4,0.45,0.978,-0.022,0.001,1246,19,0.001,3286,7030,453.2,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5945.0,89.0,89.8,0.45,0.55,0.974,-0.026,0.001,134,39,0.001,2595,5552,272.90000000000003,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5950.0,84.1,84.8,0.55,0.6,0.97,-0.03,0.001,1152,897,0.001,6427,8399,757.9000000000001,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5955.0,79.2,79.9,0.65,0.7,0.965,-0.035,0.002,157,84,0.002,2128,7983,457.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5960.0,74.3,75.0,0.75,0.8,0.959,-0.041,0.002,174,71,0.002,1968,8796,428.4,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5965.0,69.4,70.2,0.9,0.95,0.952,-0.048,0.002,239,103,0.002,2086,10835,465.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5970.0,64.6,65.3,1.05,1.1,0.944,-0.056,0.003,529,118,0.003,2051,12213,774.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5975.0,59.9,60.5,1.25,1.3,0.934,-0.066,0.003,1119,99,0.003,6158,13669,2183.1,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5980.0,55.1,55.7,1.5,1.55,0.922,-0.078,0.004,411,514,0.004,1508,18927,767.6,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5985.0,50.4,51.0,1.8,1.9,0.906,-0.094,0.004,698,480,0.004,2109,16323,1122.8,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5990.0,45.8,46.4,2.2,2.25,0.888,-0.112,0.005,721,206,0.005,2502,20978,1611.4999999999998,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,5995.0,41.3,41.9,2.65,2.75,0.867,-0.132,0.006,449,69,0.006,2301,17440,1650.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6000.0,37.0,37.4,3.2,3.4,0.841,-0.159,0.007,4212,1597,0.007,8943,46766,9208.5,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6005.0,32.6,33.1,4.0,4.1,0.81,-0.19,0.008,708,347,0.008,1544,19013,1801.6,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6010.0,28.5,29.0,4.9,5.0,0.774,-0.226,0.009,1016,439,0.009,2551,25999,3210.3,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6015.0,24.7,25.1,6.0,6.2,0.731,-0.269,0.01,610,755,0.01,1045,24276,1655.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6020.0,21.0,21.3,7.3,7.5,0.683,-0.317,0.011,776,1885,0.011,2433,30061,3529.9,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6025.0,17.8,17.9,9.0,9.2,0.629,-0.371,0.012,1380,2371,0.012,2989,26924,5242.799999999999,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6030.0,14.8,14.9,11.0,11.1,0.571,-0.429,0.012,666,3848,0.012,2131,32647,3356.4,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6035.0,12.1,12.2,13.3,13.4,0.509,-0.491,0.013,1379,7156,0.013,3013,25270,5709.599999999999,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6040.0,9.7,9.8,15.9,16.1,0.446,-0.554,0.013,2567,11126,0.013,4002,33718,8539.699999999999,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6045.0,7.7,7.8,18.9,19.1,0.384,-0.616,0.012,758,11334,0.012,2188,22968,3535.2000000000003,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6050.0,6.0,6.1,22.2,22.4,0.323,-0.677,0.012,3348,20831,0.012,3304,30439,7982.4000000000015,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6055.0,4.6,4.7,25.6,26.0,0.267,-0.733,0.011,1269,13291,0.011,972,15701,2465.1,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6060.0,3.5,3.6,29.4,29.9,0.216,-0.784,0.01,1954,21734,0.01,1778,19285,3732.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6065.0,2.6,2.7,33.5,34.0,0.173,-0.827,0.008,1324,19167,0.008,1413,13008,2189.6,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6070.0,1.95,2.0,37.8,38.4,0.136,-0.863,0.007,1542,42579,0.007,1613,13417,2208.5,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6075.0,1.45,1.5,42.3,42.9,0.106,-0.894,0.006,7700,33584,0.006,2073,10290,5863.8,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6080.0,1.05,1.1,46.9,47.6,0.082,-0.918,0.005,2332,46589,0.005,1375,9871,1853.5,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6085.0,0.8,0.85,51.6,52.3,0.063,-0.937,0.004,1724,26936,0.004,956,7290,1072.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6090.0,0.6,0.65,56.4,57.1,0.05,-0.95,0.003,1993,35090,0.003,494,7198,746.1,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6095.0,0.45,0.5,61.2,61.9,0.038,-0.964,0.002,1753,29240,0.002,477,5774,446.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6100.0,0.3,0.4,66.1,66.8,0.029,-0.971,0.002,11755,64666,0.002,5187,5690,3388.4,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6105.0,0.25,0.3,71.0,71.7,0.022,-0.978,0.002,2707,32533,0.002,277,1200,596.8,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6110.0,0.2,0.25,75.9,76.7,0.018,-0.982,0.001,5530,32026,0.001,619,1036,614.9,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6115.0,0.15,0.2,80.9,81.6,0.014,-0.986,0.001,3533,22939,0.001,256,851,378.9,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6120.0,0.1,0.15,85.8,86.6,0.01,-0.99,0.001,2583,35168,0.001,426,1387,300.90000000000003,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6125.0,0.05,0.15,90.8,91.6,0.008,-0.992,0.001,4289,26014,0.001,455,837,474.4,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6130.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,3082,26720,0.0,408,734,0.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6135.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6140.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,2738,19390,0.0,255,572,0.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6145.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2317,11205,0.0,101,819,0.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6150.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4977,14246,0.0,97,324,0.0,94209.19999999998]
["2025-02-07T12:34:28.000000000",6034.83,6155.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,94209.19999999998]
["2025-02-07T12:34:39.000000000",6033.21,5910.0,123.5,126.8,0.15,0.25,0.989,-0.011,0.001,118,10,0.001,2881,1840,299.90000000000003,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5915.0,118.5,121.8,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5920.0,113.7,116.9,0.2,0.3,0.985,-0.015,0.001,115,6,0.001,4753,4273,486.8,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5925.0,108.6,111.9,0.25,0.3,0.984,-0.016,0.001,627,20,0.001,6505,3666,713.1999999999999,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5930.0,103.6,107.2,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6249,243.7,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5935.0,98.7,101.9,0.35,0.4,0.978,-0.022,0.001,139,8,0.001,9427,5251,956.6,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5940.0,93.7,97.3,0.4,0.45,0.975,-0.025,0.001,1246,19,0.001,3286,7031,453.2,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5945.0,88.8,92.4,0.45,0.55,0.971,-0.029,0.001,134,39,0.001,2595,5552,272.90000000000003,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5950.0,84.0,87.6,0.55,0.6,0.967,-0.033,0.002,1152,897,0.002,6427,8400,1515.8000000000002,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5955.0,79.1,82.2,0.65,0.7,0.961,-0.039,0.002,157,84,0.002,2128,7983,457.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5960.0,74.1,77.6,0.75,0.8,0.954,-0.046,0.002,174,71,0.002,1968,8796,428.4,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5965.0,69.2,72.5,0.9,0.95,0.946,-0.054,0.003,239,103,0.003,2086,10837,697.5,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5970.0,64.4,66.4,1.05,1.1,0.937,-0.063,0.003,529,118,0.003,2051,12220,774.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5975.0,59.6,61.1,1.25,1.3,0.925,-0.075,0.003,1119,99,0.003,6158,13670,2183.1,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5980.0,54.9,55.8,1.5,1.55,0.911,-0.089,0.004,411,515,0.004,1508,18939,767.6,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5985.0,50.2,51.7,1.8,1.9,0.895,-0.105,0.005,698,480,0.005,2109,16326,1403.5,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5990.0,45.6,47.1,2.2,2.25,0.875,-0.124,0.005,721,206,0.005,2502,20991,1611.4999999999998,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,5995.0,41.1,42.7,2.7,2.75,0.851,-0.148,0.006,449,69,0.006,2301,17444,1650.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6000.0,36.7,37.5,3.2,3.4,0.823,-0.177,0.007,4212,1600,0.007,8943,46813,9208.5,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6005.0,32.7,33.1,4.0,4.1,0.788,-0.212,0.008,708,348,0.008,1544,19017,1801.6,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6010.0,28.6,29.0,4.9,5.0,0.749,-0.251,0.009,1016,441,0.009,2551,26032,3210.3,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6015.0,24.8,25.1,6.0,6.1,0.704,-0.296,0.01,610,755,0.01,1045,24298,1655.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6020.0,21.2,21.5,7.4,7.5,0.653,-0.347,0.011,776,1887,0.011,2433,30081,3529.9,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6025.0,17.8,18.1,9.0,9.2,0.598,-0.402,0.012,1380,2371,0.012,2989,26939,5242.799999999999,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6030.0,14.8,15.0,10.9,11.1,0.539,-0.461,0.012,666,3856,0.012,2131,32681,3356.4,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6035.0,12.1,12.3,13.2,13.4,0.477,-0.523,0.013,1379,7184,0.013,3013,25309,5709.599999999999,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6040.0,9.8,9.9,15.8,16.1,0.415,-0.585,0.012,2567,11186,0.012,4002,33723,7882.8,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6045.0,7.7,7.9,18.8,19.1,0.353,-0.647,0.012,758,11364,0.012,2188,22973,3535.2000000000003,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6050.0,6.0,6.2,22.0,22.4,0.295,-0.705,0.011,3348,20833,0.011,3304,30447,7317.2,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6055.0,4.6,4.7,25.5,26.0,0.242,-0.758,0.01,1269,13293,0.01,972,15701,2241.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6060.0,3.5,3.6,28.7,30.2,0.195,-0.805,0.009,1954,21745,0.009,1778,19285,3358.7999999999997,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6065.0,2.6,2.7,32.8,34.3,0.156,-0.844,0.008,1324,19168,0.008,1413,13008,2189.6,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6070.0,1.95,2.05,37.8,38.6,0.122,-0.878,0.006,1542,42601,0.006,1613,13419,1893.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6075.0,1.45,1.55,41.7,43.2,0.094,-0.905,0.005,7700,33606,0.005,2073,10290,4886.5,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6080.0,1.05,1.15,46.2,47.8,0.073,-0.927,0.004,2332,46609,0.004,1375,9871,1482.8,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6085.0,0.8,0.85,50.5,52.4,0.056,-0.944,0.003,1724,26941,0.003,956,7290,803.9999999999999,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6090.0,0.6,0.65,55.7,57.2,0.044,-0.954,0.003,1993,35105,0.003,494,7198,746.1,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6095.0,0.45,0.5,60.6,62.2,0.034,-0.966,0.002,1753,29245,0.002,477,5774,446.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6100.0,0.3,0.35,65.4,66.9,0.025,-0.975,0.002,11755,64683,0.002,5187,5690,3388.4,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6105.0,0.25,0.3,70.4,72.0,0.021,-0.979,0.001,2707,32534,0.001,277,1200,298.4,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6110.0,0.2,0.25,75.4,76.9,0.016,-0.984,0.001,5530,32028,0.001,619,1036,614.9,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6115.0,0.15,0.2,80.4,81.9,0.014,-0.986,0.001,3533,22939,0.001,256,851,378.9,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6120.0,0.1,0.15,83.5,86.7,0.01,-0.99,0.001,2583,35175,0.001,426,1387,300.90000000000003,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6125.0,0.05,0.15,87.9,91.8,0.008,-0.992,0.001,4289,26024,0.001,455,837,474.4,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6130.0,0.05,0.1,93.5,96.8,0.006,-0.994,0.0,3082,26720,0.0,408,734,0.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6135.0,0.05,0.1,100.4,101.8,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6140.0,0.05,0.1,105.4,106.8,0.006,-0.994,0.0,2738,19390,0.0,255,572,0.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6145.0,0.0,0.05,110.4,111.6,0.002,-0.998,0.0,2317,11225,0.0,101,819,0.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6150.0,0.0,0.05,112.3,117.1,0.002,-0.998,0.0,4977,14246,0.0,97,324,0.0,91630.89999999998]
["2025-02-07T12:34:39.000000000",6033.21,6155.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,91630.89999999998]
["2025-02-07T12:34:51.000000000",6034.47,5910.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,118,10,0.0,2881,1840,0.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5915.0,119.6,120.3,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5920.0,114.7,115.5,0.2,0.25,0.987,-0.012,0.001,115,6,0.001,4753,4273,486.8,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5925.0,109.7,110.4,0.25,0.3,0.985,-0.016,0.001,627,20,0.001,6505,3666,713.1999999999999,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5930.0,104.7,105.4,0.3,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6249,243.7,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5935.0,99.8,100.5,0.3,0.4,0.98,-0.02,0.001,139,8,0.001,9427,5251,956.6,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5940.0,94.8,95.5,0.4,0.45,0.975,-0.024,0.001,1246,19,0.001,3286,7031,453.2,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5945.0,89.9,90.6,0.45,0.5,0.971,-0.027,0.001,134,39,0.001,2595,5552,272.90000000000003,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5950.0,85.0,85.9,0.5,0.6,0.969,-0.031,0.002,1152,897,0.002,6427,8400,1515.8000000000002,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5955.0,80.1,80.9,0.6,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7985,457.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5960.0,75.2,75.9,0.7,0.8,0.958,-0.042,0.002,174,71,0.002,1968,8796,428.4,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5965.0,70.3,71.0,0.85,0.9,0.946,-0.049,0.003,239,103,0.002,2086,10842,488.8999999999999,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5970.0,65.6,66.3,1.0,1.05,0.942,-0.058,0.003,529,118,0.003,2051,12220,774.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5975.0,60.8,61.5,1.2,1.25,0.931,-0.069,0.003,1119,99,0.003,6158,13670,2183.1,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5980.0,56.0,56.6,1.45,1.5,0.918,-0.082,0.004,411,515,0.004,1508,18940,767.6,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5985.0,51.3,51.8,1.7,1.8,0.903,-0.097,0.004,698,480,0.004,2109,16330,1122.8,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5990.0,46.6,47.2,2.1,2.15,0.885,-0.124,0.005,721,206,0.005,2502,20993,1611.4999999999998,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,5995.0,42.1,42.8,2.55,2.6,0.862,-0.148,0.006,449,69,0.006,2301,17449,1650.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6000.0,37.7,38.2,3.1,3.2,0.835,-0.165,0.007,4212,1600,0.007,8943,46834,9208.5,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6005.0,33.4,33.9,3.8,3.9,0.803,-0.197,0.008,708,348,0.008,1544,19017,1801.6,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6010.0,29.2,29.7,4.6,4.8,0.749,-0.235,0.009,1016,443,0.009,2551,26033,3210.3,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6015.0,25.3,25.8,5.7,5.9,0.704,-0.279,0.01,610,757,0.01,1045,24300,1655.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6020.0,21.7,22.0,7.0,7.2,0.672,-0.327,0.011,776,1887,0.011,2433,30087,3529.9,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6025.0,18.4,18.6,8.6,8.8,0.617,-0.382,0.012,1380,2371,0.012,2989,26946,5242.799999999999,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6030.0,15.3,15.5,10.5,10.7,0.558,-0.442,0.012,666,3856,0.012,2131,32701,3356.4,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6035.0,12.5,12.7,12.7,12.9,0.477,-0.504,0.013,1379,7194,0.012,3013,25320,5408.3,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6040.0,10.1,10.3,15.3,15.6,0.434,-0.566,0.012,2567,11192,0.012,4002,33752,7882.8,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6045.0,8.0,8.2,18.2,18.5,0.372,-0.628,0.012,758,11372,0.012,2188,22980,3535.2000000000003,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6050.0,6.2,6.4,21.4,21.7,0.313,-0.687,0.011,3348,20842,0.011,3304,30448,7317.2,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6055.0,4.8,4.9,24.8,25.3,0.258,-0.742,0.01,1269,13303,0.01,972,15701,2241.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6060.0,3.6,3.8,28.7,29.2,0.21,-0.805,0.009,1954,21760,0.009,1778,19285,3358.7999999999997,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6065.0,2.75,2.85,32.7,33.2,0.168,-0.844,0.008,1324,19173,0.008,1413,13008,2189.6,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6070.0,2.05,2.1,37.0,37.6,0.132,-0.868,0.007,1542,42603,0.007,1613,13419,2208.5,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6075.0,1.5,1.6,41.5,42.0,0.103,-0.897,0.006,7700,33607,0.006,2073,10290,5863.8,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6080.0,1.1,1.2,46.0,46.7,0.073,-0.921,0.004,2332,46616,0.005,1375,9871,1620.3,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6085.0,0.85,0.9,50.7,51.4,0.062,-0.944,0.004,1724,27052,0.003,956,7290,976.4,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6090.0,0.6,0.65,55.5,56.2,0.046,-0.954,0.003,1993,35108,0.003,494,7198,746.1,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6095.0,0.45,0.5,60.4,61.1,0.036,-0.964,0.002,1753,29256,0.002,477,5774,446.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6100.0,0.35,0.4,65.1,66.0,0.029,-0.975,0.002,11755,64692,0.002,5187,5690,3388.4,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6105.0,0.25,0.3,70.2,70.9,0.022,-0.979,0.001,2707,32544,0.001,277,1200,298.4,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6110.0,0.2,0.25,75.1,75.8,0.018,-0.982,0.001,5530,32034,0.001,619,1036,614.9,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6115.0,0.15,0.2,79.9,80.8,0.014,-0.986,0.001,3533,22941,0.001,256,851,378.9,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6120.0,0.1,0.15,85.0,85.7,0.01,-0.99,0.001,2583,35188,0.001,426,1387,300.90000000000003,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6125.0,0.05,0.15,90.0,90.7,0.008,-0.992,0.001,4289,26024,0.001,455,837,474.4,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6130.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,3082,26721,0.0,408,734,0.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6135.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6140.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,2738,19391,0.0,255,572,0.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6145.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2317,11225,0.0,101,819,0.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6150.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,4977,14248,0.0,97,324,0.0,92143.09999999998]
["2025-02-07T12:34:51.000000000",6034.47,6155.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,92143.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5915.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5920.0,115.1,115.9,0.2,0.25,0.987,-0.012,0.001,115,6,0.001,4753,4283,486.8,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5925.0,110.2,110.9,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5930.0,105.2,105.9,0.25,0.35,0.982,-0.018,0.001,97,23,0.001,2340,6249,243.7,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5935.0,100.2,101.0,0.3,0.35,0.98,-0.02,0.001,139,8,0.001,9427,5251,956.6,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5940.0,95.3,96.0,0.35,0.45,0.976,-0.024,0.001,1246,19,0.001,3286,7036,453.2,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5945.0,90.4,91.1,0.45,0.5,0.973,-0.027,0.001,134,39,0.001,2595,5552,272.90000000000003,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5950.0,85.4,86.1,0.5,0.55,0.969,-0.031,0.002,1152,897,0.002,6427,8401,1515.8000000000002,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5955.0,80.5,81.2,0.6,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7985,457.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5960.0,75.6,76.3,0.7,0.75,0.958,-0.042,0.002,174,71,0.002,1968,8796,428.4,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5965.0,70.8,71.5,0.8,0.9,0.951,-0.049,0.002,239,103,0.002,2086,10842,465.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5970.0,65.9,66.6,0.95,1.05,0.942,-0.058,0.003,529,118,0.003,2051,12220,774.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5975.0,61.1,61.8,1.15,1.25,0.931,-0.069,0.003,1119,99,0.003,6158,13670,2183.1,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5980.0,56.4,57.0,1.4,1.45,0.918,-0.082,0.004,411,515,0.004,1508,18941,767.6,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5985.0,51.6,52.3,1.65,1.75,0.903,-0.097,0.004,698,480,0.004,2109,16333,1122.8,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5990.0,47.0,47.6,2.0,2.1,0.885,-0.116,0.005,721,206,0.005,2502,20993,1611.4999999999998,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,5995.0,42.4,43.0,2.45,2.55,0.862,-0.138,0.006,449,69,0.006,2301,17452,1650.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6000.0,38.0,38.6,3.0,3.1,0.835,-0.165,0.007,4212,1600,0.007,8943,46840,9208.5,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6005.0,33.7,34.2,3.7,3.8,0.803,-0.197,0.008,708,348,0.008,1544,19019,1801.6,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6010.0,29.6,30.0,4.5,4.7,0.765,-0.235,0.009,1016,443,0.009,2551,26034,3210.3,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6015.0,25.7,26.1,5.6,5.7,0.721,-0.279,0.01,610,757,0.01,1045,24300,1655.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6020.0,22.0,22.3,6.8,7.0,0.672,-0.327,0.011,776,1887,0.011,2433,30097,3529.9,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6025.0,18.6,18.8,8.4,8.6,0.617,-0.382,0.012,1380,2374,0.012,2989,26959,5242.799999999999,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6030.0,15.5,15.7,10.3,10.5,0.558,-0.442,0.012,666,3857,0.012,2131,32710,3356.4,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6035.0,12.7,12.9,12.5,12.7,0.496,-0.504,0.012,1379,7216,0.012,3013,25346,5270.4,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6040.0,10.2,10.4,15.0,15.2,0.434,-0.566,0.012,2567,11205,0.012,4002,33752,7882.8,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6045.0,8.1,8.3,17.9,18.1,0.372,-0.628,0.012,758,11379,0.012,2188,22980,3535.2000000000003,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6050.0,6.3,6.5,21.1,21.4,0.313,-0.687,0.011,3348,20843,0.011,3304,30448,7317.2,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6055.0,4.9,5.0,24.5,24.9,0.258,-0.742,0.01,1269,13306,0.01,972,15701,2241.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6060.0,3.7,3.8,28.2,28.8,0.21,-0.79,0.009,1954,21762,0.009,1778,19285,3358.7999999999997,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6065.0,2.8,2.85,32.3,32.8,0.168,-0.832,0.008,1324,19181,0.008,1413,13008,2189.6,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6070.0,2.1,2.15,36.6,37.2,0.132,-0.868,0.007,1542,42626,0.007,1613,13419,2208.5,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6075.0,1.55,1.6,41.0,41.6,0.103,-0.897,0.006,7700,33617,0.006,2073,10290,5863.8,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6080.0,1.15,1.2,45.6,46.2,0.079,-0.921,0.005,2332,46650,0.005,1375,9871,1853.5,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6085.0,0.85,0.9,50.3,51.0,0.062,-0.938,0.004,1724,27064,0.004,956,7290,1072.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6090.0,0.6,0.7,55.0,55.7,0.046,-0.954,0.003,1993,35138,0.003,494,7198,746.1,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6095.0,0.45,0.5,59.9,60.6,0.036,-0.964,0.002,1753,29256,0.002,477,5774,446.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6100.0,0.35,0.4,64.8,65.5,0.029,-0.971,0.002,11755,64705,0.002,5187,5690,3388.4,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6105.0,0.25,0.3,69.7,70.4,0.022,-0.978,0.001,2707,32544,0.001,277,1200,298.4,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6110.0,0.2,0.25,74.6,75.3,0.018,-0.982,0.001,5530,32034,0.001,619,1036,614.9,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6115.0,0.15,0.2,79.5,80.3,0.014,-0.986,0.001,3533,22941,0.001,256,851,378.9,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6120.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,2583,35189,0.001,426,1387,300.90000000000003,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6125.0,0.1,0.15,89.5,90.2,0.008,-0.992,0.001,4289,26024,0.001,455,837,474.4,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6130.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,3082,26721,0.0,408,734,0.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6135.0,0.05,0.1,99.4,100.2,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6140.0,0.05,0.1,104.4,105.2,0.006,-0.994,0.0,2738,19392,0.0,255,572,0.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6145.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2317,11225,0.0,101,819,0.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6150.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,4977,14248,0.0,97,324,0.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6155.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,92310.09999999998]
["2025-02-07T12:35:02.000000000",6035.14,6160.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92310.09999999998]
["2025-02-07T12:35:14.000000000",6035.54,5915.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,119,5,0.001,7513,3295,763.1999999999999,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5920.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4283,486.8,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5925.0,110.9,111.5,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5930.0,105.9,106.5,0.25,0.35,0.983,-0.017,0.001,97,23,0.001,2340,6249,243.7,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5935.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5251,956.6,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5940.0,96.0,96.6,0.35,0.4,0.978,-0.022,0.001,1246,19,0.001,3286,7036,453.2,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5945.0,91.1,91.7,0.4,0.5,0.973,-0.026,0.001,134,39,0.001,2595,5552,272.90000000000003,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5950.0,86.2,86.7,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8401,757.9000000000001,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5955.0,81.2,81.8,0.55,0.65,0.965,-0.035,0.002,157,84,0.002,2128,7990,457.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5960.0,76.4,76.9,0.65,0.75,0.959,-0.041,0.002,174,71,0.002,1968,8797,428.4,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5965.0,71.5,72.0,0.8,0.85,0.952,-0.048,0.002,239,103,0.002,2086,10842,465.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5970.0,66.6,67.2,0.95,1.0,0.943,-0.056,0.003,529,118,0.003,2051,12222,774.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5975.0,61.8,62.4,1.1,1.2,0.934,-0.066,0.003,1119,99,0.003,6158,13671,2183.1,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5980.0,57.0,57.6,1.35,1.4,0.921,-0.079,0.004,411,516,0.004,1508,18946,767.6,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5985.0,52.3,52.8,1.6,1.7,0.906,-0.094,0.004,698,480,0.004,2109,16343,1122.8,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5990.0,47.7,48.2,1.95,2.0,0.887,-0.113,0.005,721,206,0.005,2502,20994,1611.4999999999998,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,5995.0,43.1,43.6,2.35,2.45,0.865,-0.135,0.006,449,69,0.006,2301,17454,1650.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6000.0,38.6,39.1,2.9,3.0,0.839,-0.161,0.007,4212,1601,0.007,8943,46844,9208.5,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6005.0,34.3,34.7,3.5,3.7,0.808,-0.192,0.008,708,348,0.008,1544,19020,1801.6,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6010.0,30.1,30.5,4.3,4.5,0.771,-0.229,0.009,1016,443,0.009,2551,26034,3210.3,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6015.0,26.2,26.5,5.4,5.5,0.727,-0.273,0.01,610,757,0.01,1045,24301,1655.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6020.0,22.5,22.8,6.6,6.8,0.679,-0.321,0.011,776,1887,0.011,2433,30100,3529.9,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6025.0,19.0,19.3,8.1,8.3,0.624,-0.376,0.012,1380,2374,0.012,2989,26962,5242.799999999999,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6030.0,15.8,16.1,9.9,10.1,0.564,-0.435,0.012,666,3867,0.012,2131,32725,3356.4,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6035.0,13.0,13.2,12.1,12.3,0.502,-0.497,0.013,1379,7216,0.013,3013,25351,5709.599999999999,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6040.0,10.5,10.7,14.6,14.8,0.44,-0.56,0.012,2567,11208,0.012,4002,33753,7882.8,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6045.0,8.3,8.5,17.4,17.7,0.378,-0.622,0.012,758,11380,0.012,2188,22985,3535.2000000000003,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6050.0,6.5,6.7,20.6,20.8,0.318,-0.682,0.011,3348,20849,0.011,3304,30449,7317.2,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6055.0,5.0,5.2,24.0,24.4,0.263,-0.737,0.01,1269,13318,0.01,972,15701,2241.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6060.0,3.8,3.9,27.7,28.1,0.213,-0.787,0.009,1954,21773,0.009,1778,19285,3358.7999999999997,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6065.0,2.85,2.95,31.8,32.2,0.171,-0.829,0.008,1324,19184,0.008,1413,13008,2189.6,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6070.0,2.15,2.2,36.0,36.5,0.134,-0.865,0.007,1542,42635,0.007,1613,13420,2208.5,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6075.0,1.6,1.65,40.4,40.9,0.105,-0.895,0.006,7700,33728,0.006,2073,10290,5863.8,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6080.0,1.15,1.25,45.0,45.5,0.081,-0.919,0.005,2332,46651,0.005,1375,9871,1853.5,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6085.0,0.85,0.95,49.7,50.2,0.063,-0.937,0.004,1724,27070,0.004,956,7290,1072.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6090.0,0.65,0.7,54.5,55.0,0.048,-0.952,0.003,1993,35150,0.003,494,7203,746.1,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6095.0,0.45,0.55,59.3,59.9,0.036,-0.964,0.002,1753,29275,0.002,477,5774,446.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6100.0,0.35,0.4,64.2,64.7,0.029,-0.971,0.002,11755,64705,0.002,5187,5690,3388.4,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6105.0,0.25,0.3,69.1,69.7,0.022,-0.978,0.002,2707,32544,0.002,277,1200,596.8,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6110.0,0.2,0.25,74.0,74.6,0.018,-0.982,0.001,5530,32034,0.001,619,1036,614.9,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6115.0,0.15,0.2,78.9,79.5,0.014,-0.986,0.001,3533,22942,0.001,256,851,378.9,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6120.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,2583,35189,0.001,426,1387,300.90000000000003,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6125.0,0.05,0.15,88.9,89.5,0.01,-0.99,0.001,4289,26025,0.001,455,837,474.4,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6130.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3082,26722,0.0,408,734,0.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6135.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6140.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,2738,19392,0.0,255,572,0.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6145.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2317,11227,0.0,101,819,0.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6150.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,4977,14255,0.0,97,324,0.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6155.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2688,8998,0.0,21,24,0.0,92289.8]
["2025-02-07T12:35:14.000000000",6035.54,6160.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92289.8]
["2025-02-07T12:35:27.000000000",6035.39,5915.0,120.5,121.3,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3296,763.1999999999999,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5920.0,115.5,116.3,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4283,486.8,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5925.0,110.5,111.3,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5930.0,105.6,106.4,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,6250,243.7,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5935.0,100.6,101.4,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5251,956.6,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5940.0,95.7,96.5,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7036,453.2,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5945.0,90.7,91.5,0.4,0.5,0.976,-0.024,0.001,134,39,0.001,2595,5554,272.90000000000003,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5950.0,85.8,86.6,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8401,757.9000000000001,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5955.0,80.9,81.7,0.55,0.65,0.966,-0.034,0.002,157,84,0.002,2128,7990,457.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5960.0,76.0,76.8,0.65,0.75,0.96,-0.04,0.002,174,71,0.002,1968,8798,428.4,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5965.0,71.1,71.9,0.8,0.85,0.953,-0.047,0.002,239,103,0.002,2086,10842,465.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5970.0,66.3,67.1,0.95,1.0,0.945,-0.055,0.003,529,118,0.003,2051,12222,774.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5975.0,61.5,62.2,1.1,1.2,0.935,-0.065,0.003,1119,99,0.003,6158,13671,2183.1,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5980.0,56.7,57.4,1.35,1.4,0.924,-0.076,0.004,411,516,0.004,1508,18957,767.6,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5985.0,52.0,52.7,1.6,1.7,0.909,-0.091,0.004,698,480,0.004,2109,16346,1122.8,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5990.0,47.4,48.0,1.95,2.05,0.892,-0.108,0.005,721,206,0.005,2502,21009,1611.4999999999998,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,5995.0,42.8,43.4,2.4,2.45,0.87,-0.13,0.006,449,69,0.006,2301,17457,1650.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6000.0,38.3,39.0,2.9,3.0,0.845,-0.155,0.007,4212,1601,0.007,8943,46859,9208.5,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6005.0,34.0,34.5,3.6,3.7,0.814,-0.186,0.008,708,348,0.008,1544,19024,1801.6,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6010.0,29.9,30.3,4.4,4.6,0.777,-0.223,0.009,1016,443,0.009,2551,26034,3210.3,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6015.0,25.9,26.4,5.4,5.6,0.735,-0.265,0.01,610,757,0.01,1045,24302,1655.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6020.0,22.2,22.5,6.7,6.9,0.688,-0.312,0.011,776,1887,0.011,2433,30101,3529.9,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6025.0,18.8,19.1,8.2,8.4,0.633,-0.367,0.012,1380,2375,0.012,2989,26962,5242.799999999999,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6030.0,15.7,15.9,10.1,10.3,0.574,-0.426,0.012,666,3877,0.012,2131,32727,3356.4,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6035.0,12.8,13.1,12.3,12.4,0.512,-0.488,0.013,1379,7226,0.013,3013,25353,5709.599999999999,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6040.0,10.4,10.6,14.8,15.0,0.449,-0.55,0.012,2567,11220,0.012,4002,33753,7882.8,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6045.0,8.2,8.4,17.6,17.9,0.387,-0.613,0.012,758,11381,0.012,2188,22985,3535.2000000000003,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6050.0,6.4,6.6,20.8,21.1,0.327,-0.673,0.012,3348,20878,0.012,3304,30449,7982.4000000000015,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6055.0,4.9,5.1,24.2,24.6,0.27,-0.73,0.011,1269,13338,0.011,972,15701,2465.1,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6060.0,3.7,3.9,28.0,28.4,0.218,-0.782,0.01,1954,21775,0.01,1778,19285,3732.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6065.0,2.8,2.9,31.9,32.5,0.175,-0.825,0.008,1324,19206,0.008,1413,13008,2189.6,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6070.0,2.1,2.2,36.1,36.8,0.139,-0.861,0.007,1542,42639,0.007,1613,13420,2208.5,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6075.0,1.55,1.65,40.6,41.2,0.109,-0.891,0.006,7700,33748,0.006,2073,10290,5863.8,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6080.0,1.15,1.2,45.1,45.9,0.084,-0.916,0.005,2332,46656,0.005,1375,9871,1853.5,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6085.0,0.85,0.9,49.8,50.6,0.064,-0.936,0.004,1724,27074,0.004,956,7290,1072.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6090.0,0.6,0.7,54.6,55.4,0.05,-0.95,0.003,1993,35153,0.003,494,7203,746.1,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6095.0,0.45,0.55,59.4,60.2,0.039,-0.961,0.003,1753,29275,0.003,477,5774,669.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6100.0,0.35,0.4,64.3,65.1,0.029,-0.971,0.002,11755,64705,0.002,5187,5690,3388.4,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6105.0,0.25,0.3,69.2,70.0,0.023,-0.977,0.002,2707,32555,0.002,277,1200,596.8,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6110.0,0.2,0.25,74.2,75.0,0.018,-0.982,0.001,5530,32034,0.001,619,1036,614.9,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6115.0,0.15,0.2,79.1,79.9,0.014,-0.986,0.001,3533,22942,0.001,256,851,378.9,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6120.0,0.1,0.15,84.1,84.9,0.01,-0.99,0.001,2583,35199,0.001,426,1387,300.90000000000003,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6125.0,0.05,0.15,89.0,89.8,0.01,-0.99,0.001,4289,26025,0.001,455,837,474.4,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6130.0,0.05,0.1,94.0,94.8,0.006,-0.994,0.0,3082,26724,0.0,408,734,0.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6135.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6140.0,0.05,0.1,104.0,104.8,0.006,-0.994,0.0,2738,19392,0.0,255,572,0.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6145.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2317,11228,0.0,101,819,0.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6150.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,4977,14255,0.0,97,324,0.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6155.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93775.3]
["2025-02-07T12:35:27.000000000",6035.39,6160.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93775.3]
["2025-02-07T12:35:39.000000000",6035.39,5915.0,120.6,121.3,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3296,763.1999999999999,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5920.0,115.7,116.4,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4283,486.8,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5925.0,110.7,111.4,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5930.0,105.7,106.5,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,6250,243.7,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5935.0,100.8,101.5,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5251,956.6,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5940.0,95.8,96.5,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7036,453.2,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5945.0,90.9,91.6,0.4,0.5,0.975,-0.025,0.001,134,39,0.001,2595,5554,272.90000000000003,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5950.0,86.0,86.7,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8401,757.9000000000001,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5955.0,81.0,81.7,0.55,0.65,0.966,-0.034,0.002,157,84,0.002,2128,7990,457.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5960.0,76.1,76.8,0.7,0.75,0.959,-0.041,0.002,174,71,0.002,1968,8798,428.4,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5965.0,71.3,72.0,0.8,0.85,0.953,-0.047,0.002,239,103,0.002,2086,10843,465.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5970.0,66.4,67.1,0.95,1.0,0.945,-0.055,0.003,529,118,0.003,2051,12222,774.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5975.0,61.6,62.3,1.1,1.2,0.935,-0.065,0.003,1119,99,0.003,6158,13672,2183.1,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5980.0,56.8,57.5,1.35,1.4,0.923,-0.077,0.004,411,516,0.004,1508,18959,767.6,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5985.0,52.1,52.7,1.6,1.7,0.909,-0.091,0.004,698,480,0.004,2109,16347,1122.8,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5990.0,47.5,48.1,1.95,2.0,0.891,-0.108,0.005,721,206,0.005,2502,21011,1611.4999999999998,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,5995.0,42.9,43.5,2.35,2.45,0.869,-0.131,0.006,449,69,0.006,2301,17467,1650.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6000.0,38.5,39.0,2.9,3.0,0.844,-0.156,0.007,4212,1601,0.007,8943,46869,9208.5,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6005.0,34.2,34.7,3.5,3.7,0.812,-0.188,0.008,708,348,0.008,1544,19024,1801.6,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6010.0,30.0,30.5,4.3,4.5,0.776,-0.224,0.009,1016,443,0.009,2551,26038,3210.3,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6015.0,26.1,26.5,5.4,5.5,0.733,-0.267,0.01,610,757,0.01,1045,24309,1655.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6020.0,22.3,22.6,6.6,6.8,0.686,-0.314,0.011,776,1887,0.011,2433,30119,3529.9,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6025.0,18.9,19.2,8.1,8.3,0.631,-0.369,0.012,1380,2375,0.012,2989,26973,5242.799999999999,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6030.0,15.7,16.0,10.0,10.2,0.572,-0.428,0.012,666,3877,0.012,2131,32733,3356.4,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6035.0,12.9,13.1,12.1,12.3,0.51,-0.49,0.013,1379,7228,0.013,3013,25356,5709.599999999999,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6040.0,10.4,10.7,14.6,14.9,0.447,-0.553,0.012,2567,11222,0.012,4002,33760,7882.8,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6045.0,8.3,8.5,17.5,17.7,0.384,-0.616,0.012,758,11388,0.012,2188,22985,3535.2000000000003,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6050.0,6.5,6.6,20.6,20.9,0.324,-0.676,0.012,3348,20883,0.012,3304,30449,7982.4000000000015,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6055.0,5.0,5.1,24.0,24.4,0.268,-0.731,0.011,1269,13345,0.011,972,15701,2465.1,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6060.0,3.8,3.9,27.8,28.3,0.218,-0.782,0.009,1954,21788,0.009,1778,19285,3358.7999999999997,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6065.0,2.85,2.9,31.8,32.4,0.174,-0.826,0.008,1324,19209,0.008,1413,13008,2189.6,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6070.0,2.1,2.2,36.1,36.7,0.137,-0.863,0.007,1542,42640,0.007,1613,13420,2208.5,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6075.0,1.55,1.65,40.5,41.1,0.106,-0.894,0.006,7700,33749,0.006,2073,10290,5863.8,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6080.0,1.15,1.2,45.1,45.7,0.082,-0.918,0.005,2332,46676,0.005,1375,9871,1853.5,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6085.0,0.85,0.9,49.7,50.4,0.064,-0.937,0.004,1724,27076,0.004,956,7290,1072.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6090.0,0.65,0.7,54.5,55.2,0.05,-0.95,0.003,1993,35155,0.003,494,7203,746.1,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6095.0,0.45,0.55,59.4,60.1,0.038,-0.962,0.002,1753,29275,0.002,477,5774,446.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6100.0,0.35,0.4,64.2,64.9,0.029,-0.971,0.002,11755,64706,0.002,5187,5690,3388.4,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6105.0,0.25,0.3,69.1,69.9,0.023,-0.978,0.002,2707,32555,0.002,277,1200,596.8,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6110.0,0.2,0.25,74.1,74.8,0.018,-0.982,0.001,5530,32034,0.001,619,1036,614.9,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6115.0,0.15,0.2,79.0,79.7,0.014,-0.986,0.001,3533,22943,0.001,256,851,378.9,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6120.0,0.1,0.15,84.0,84.7,0.01,-0.99,0.001,2583,35216,0.001,426,1387,300.90000000000003,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6125.0,0.05,0.15,88.9,89.7,0.008,-0.992,0.001,4289,26025,0.001,455,837,474.4,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6130.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,3082,26724,0.0,408,734,0.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6135.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,2537,19406,0.0,131,298,0.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6140.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,2738,19492,0.0,255,572,0.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6145.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2317,11228,0.0,101,819,0.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6150.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,4977,14255,0.0,97,324,0.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6155.0,0.0,0.05,114.8,124.0,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93179.1]
["2025-02-07T12:35:39.000000000",6035.39,6160.0,0.0,0.05,120.3,128.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5910.0,124.8,125.4,0.15,0.2,0.99,-0.01,0.0,118,10,0.0,2881,1847,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5915.0,119.8,120.4,0.15,0.25,0.989,-0.011,0.001,119,5,0.001,7513,3296,763.1999999999999,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5920.0,114.8,115.5,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4283,486.8,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5925.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5930.0,104.9,105.5,0.25,0.35,0.984,-0.016,0.001,97,23,0.001,2340,6250,243.7,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5935.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5253,956.6,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5940.0,95.0,95.6,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7036,453.2,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5945.0,90.1,90.7,0.4,0.5,0.975,-0.025,0.001,134,39,0.001,2595,5554,272.90000000000003,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5950.0,85.2,85.8,0.5,0.55,0.97,-0.03,0.001,1152,897,0.001,6427,8402,757.9000000000001,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5955.0,80.2,80.9,0.6,0.65,0.966,-0.034,0.002,157,84,0.002,2128,8000,457.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5960.0,75.3,76.0,0.7,0.75,0.959,-0.041,0.002,174,71,0.002,1968,8798,428.4,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5965.0,70.5,71.1,0.8,0.9,0.953,-0.047,0.002,239,103,0.002,2086,10848,465.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5970.0,65.6,66.2,0.95,1.05,0.945,-0.055,0.003,529,118,0.003,2051,12229,774.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5975.0,60.9,61.4,1.15,1.2,0.935,-0.065,0.003,1119,99,0.003,6158,13693,2183.1,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5980.0,56.1,56.6,1.35,1.45,0.923,-0.077,0.004,411,516,0.004,1508,18959,767.6,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5985.0,51.4,51.9,1.65,1.75,0.909,-0.091,0.004,698,482,0.004,2109,16355,1122.8,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5990.0,46.8,47.4,2.0,2.1,0.891,-0.108,0.005,721,206,0.005,2502,21012,1611.4999999999998,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,5995.0,42.2,42.7,2.45,2.55,0.869,-0.131,0.006,449,69,0.006,2301,17470,1650.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6000.0,37.8,38.2,3.0,3.1,0.844,-0.156,0.007,4212,1601,0.007,8943,46878,9208.5,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6005.0,33.4,33.9,3.6,3.8,0.812,-0.188,0.008,708,348,0.008,1544,19025,1801.6,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6010.0,29.3,29.8,4.5,4.7,0.776,-0.224,0.009,1016,443,0.009,2551,26040,3210.3,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6015.0,25.4,25.8,5.6,5.7,0.733,-0.267,0.01,610,762,0.01,1045,24313,1655.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6020.0,21.7,22.0,6.8,7.0,0.686,-0.314,0.011,776,1892,0.011,2433,30120,3529.9,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6025.0,18.3,18.6,8.4,8.6,0.631,-0.369,0.012,1380,2375,0.012,2989,26973,5242.799999999999,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6030.0,15.2,15.5,10.3,10.5,0.572,-0.428,0.012,666,3900,0.012,2131,32738,3356.4,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6035.0,12.5,12.7,12.5,12.7,0.51,-0.49,0.013,1379,7242,0.013,3013,25360,5709.599999999999,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6040.0,10.0,10.2,15.1,15.3,0.447,-0.553,0.012,2567,11303,0.012,4002,33772,7882.8,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6045.0,7.9,8.1,18.0,18.3,0.384,-0.616,0.012,758,11395,0.012,2188,22997,3535.2000000000003,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6050.0,6.2,6.3,21.2,21.5,0.324,-0.676,0.012,3348,20912,0.012,3304,30460,7982.4000000000015,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6055.0,4.7,4.9,24.6,25.1,0.268,-0.731,0.011,1269,13349,0.011,972,15702,2465.1,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6060.0,3.6,3.7,28.5,28.9,0.218,-0.782,0.009,1954,21795,0.009,1778,19285,3358.7999999999997,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6065.0,2.7,2.8,32.5,33.0,0.174,-0.826,0.008,1324,19216,0.008,1413,13008,2189.6,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6070.0,2.0,2.1,36.8,37.3,0.137,-0.863,0.007,1542,42653,0.007,1613,13420,2208.5,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6075.0,1.5,1.55,41.3,41.8,0.106,-0.894,0.006,7700,33752,0.006,2073,10290,5863.8,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6080.0,1.1,1.15,45.9,46.5,0.082,-0.918,0.005,2332,46688,0.005,1375,9871,1853.5,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6085.0,0.8,0.85,50.6,51.2,0.064,-0.937,0.004,1724,27079,0.004,956,7295,1072.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6090.0,0.6,0.65,55.4,56.0,0.05,-0.95,0.003,1993,35171,0.003,494,7203,746.1,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6095.0,0.45,0.5,60.2,60.8,0.038,-0.962,0.002,1753,29278,0.002,477,5774,446.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6100.0,0.35,0.4,65.1,65.8,0.029,-0.971,0.002,11755,64712,0.002,5187,5690,3388.4,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6105.0,0.25,0.3,70.0,70.6,0.023,-0.978,0.002,2707,32555,0.002,277,1200,596.8,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6110.0,0.2,0.25,75.0,75.6,0.018,-0.982,0.001,5530,32044,0.001,619,1036,614.9,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6115.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,3533,22943,0.001,256,851,378.9,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6120.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,2583,35216,0.001,426,1387,300.90000000000003,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6125.0,0.05,0.15,89.9,90.5,0.008,-0.992,0.001,4289,26033,0.001,455,837,474.4,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6130.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,3082,26725,0.0,408,734,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6135.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2537,19407,0.0,131,298,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6140.0,0.05,0.1,104.8,105.4,0.006,-0.994,0.0,2738,19492,0.0,255,572,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6145.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2317,11229,0.0,101,819,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6150.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,4977,14257,0.0,97,324,0.0,93179.1]
["2025-02-07T12:35:51.000000000",6034.64,6155.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93179.1]
["2025-02-07T12:36:03.000000000",6036.31,5915.0,121.2,124.8,0.15,0.2,0.989,-0.011,0.001,119,5,0.001,7513,3296,763.1999999999999,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5920.0,116.2,119.2,0.2,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4286,486.8,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5925.0,111.2,114.5,0.25,0.3,0.985,-0.015,0.001,627,20,0.001,6505,3666,713.1999999999999,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5930.0,106.3,109.3,0.25,0.3,0.983,-0.017,0.001,97,23,0.001,2340,6250,243.7,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5935.0,101.3,104.3,0.3,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5255,956.6,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5940.0,96.4,99.4,0.35,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7038,453.2,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5945.0,91.4,94.4,0.4,0.45,0.974,-0.025,0.001,134,39,0.001,2595,5554,272.90000000000003,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5950.0,86.5,89.9,0.45,0.5,0.97,-0.03,0.001,1152,897,0.001,6427,8403,757.9000000000001,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5955.0,81.6,85.0,0.55,0.6,0.965,-0.035,0.002,157,84,0.002,2128,8000,457.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5960.0,76.9,79.7,0.65,0.7,0.959,-0.041,0.002,174,71,0.002,1968,8803,428.4,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5965.0,71.8,75.2,0.75,0.8,0.952,-0.048,0.002,239,103,0.002,2086,10849,465.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5970.0,67.0,70.4,0.9,0.95,0.943,-0.057,0.003,529,118,0.003,2051,12232,774.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5975.0,62.2,64.0,1.05,1.1,0.933,-0.067,0.003,1119,99,0.003,6158,13695,2183.1,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5980.0,57.9,59.1,1.25,1.35,0.92,-0.08,0.004,411,517,0.004,1508,18966,767.6,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5985.0,52.6,54.5,1.5,1.6,0.905,-0.095,0.004,698,482,0.004,2109,16385,1122.8,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5990.0,47.9,49.8,1.8,1.9,0.887,-0.113,0.005,721,206,0.005,2502,21022,1611.4999999999998,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,5995.0,43.4,45.1,2.2,2.3,0.865,-0.135,0.006,449,69,0.006,2301,17473,1650.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6000.0,38.9,40.0,2.75,2.8,0.838,-0.162,0.007,4212,1601,0.007,8943,46904,9208.5,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6005.0,34.9,35.5,3.3,3.5,0.806,-0.194,0.008,708,348,0.008,1544,19051,1801.6,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6010.0,30.7,31.3,4.1,4.3,0.769,-0.231,0.009,1016,443,0.009,2551,26052,3210.3,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6015.0,26.7,27.2,5.1,5.2,0.725,-0.275,0.01,610,762,0.01,1045,24327,1655.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6020.0,23.0,23.3,6.2,6.4,0.677,-0.323,0.011,776,1892,0.011,2433,30146,3529.9,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6025.0,19.5,19.8,7.7,7.9,0.621,-0.379,0.012,1380,2375,0.012,2989,26979,5242.799999999999,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6030.0,16.3,16.6,9.4,9.7,0.562,-0.438,0.012,666,3902,0.012,2131,32752,3356.4,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6035.0,13.4,13.6,11.5,11.8,0.499,-0.501,0.013,1379,7255,0.013,3013,25377,5709.599999999999,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6040.0,10.8,11.1,14.0,14.2,0.436,-0.564,0.013,2567,11349,0.013,4002,33778,8539.699999999999,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6045.0,8.6,8.7,16.8,17.0,0.373,-0.627,0.012,758,11402,0.012,2188,23005,3535.2000000000003,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6050.0,6.7,6.9,19.9,20.1,0.314,-0.686,0.011,3348,20913,0.011,3304,30460,7317.2,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6055.0,5.2,5.3,23.1,23.7,0.258,-0.742,0.01,1269,13365,0.01,972,15702,2241.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6060.0,3.9,4.0,26.3,27.8,0.209,-0.791,0.009,1954,21830,0.009,1778,19286,3358.7999999999997,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6065.0,2.95,3.0,30.1,31.9,0.167,-0.833,0.008,1324,19239,0.008,1413,13009,2189.6,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6070.0,2.2,2.3,34.3,36.0,0.131,-0.869,0.007,1542,42676,0.007,1613,13420,2208.5,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6075.0,1.6,1.7,38.7,40.6,0.102,-0.898,0.006,7700,33761,0.006,2073,10291,5863.8,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6080.0,1.2,1.25,43.3,45.1,0.079,-0.921,0.005,2332,46703,0.005,1375,9871,1853.5,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6085.0,0.9,0.95,48.0,49.9,0.06,-0.94,0.004,1724,27106,0.004,956,7295,1072.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6090.0,0.65,0.7,52.8,54.6,0.046,-0.954,0.003,1993,35184,0.003,494,7203,746.1,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6095.0,0.5,0.55,57.5,59.5,0.036,-0.964,0.002,1753,29284,0.002,477,5774,446.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6100.0,0.35,0.4,62.4,64.4,0.029,-0.971,0.002,11755,64712,0.002,5187,5690,3388.4,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6105.0,0.25,0.3,65.9,69.3,0.022,-0.978,0.001,2707,32581,0.001,277,1200,298.4,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6110.0,0.2,0.25,71.0,74.2,0.018,-0.982,0.001,5530,32070,0.001,619,1036,614.9,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6115.0,0.15,0.2,78.0,79.1,0.014,-0.986,0.001,3533,22943,0.001,256,851,378.9,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6120.0,0.1,0.15,80.9,84.1,0.01,-0.99,0.001,2583,35230,0.001,426,1387,300.90000000000003,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6125.0,0.1,0.15,87.2,89.1,0.008,-0.992,0.001,4289,26033,0.001,455,837,474.4,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6130.0,0.05,0.1,90.6,94.1,0.006,-0.994,0.0,3082,26727,0.0,408,734,0.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6135.0,0.05,0.1,95.7,99.1,0.006,-0.994,0.0,2537,19410,0.0,131,298,0.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6140.0,0.05,0.1,102.2,104.1,0.006,-0.994,0.0,2738,19495,0.0,255,572,0.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6145.0,0.0,0.05,107.2,109.0,0.002,-0.998,0.0,2317,11229,0.0,101,819,0.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6150.0,0.0,0.05,110.8,119.9,0.002,-0.998,0.0,4977,14257,0.0,97,324,0.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6155.0,0.0,0.05,115.0,124.9,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,92648.29999999996]
["2025-02-07T12:36:03.000000000",6036.31,6160.0,0.0,0.05,122.2,128.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92648.29999999996]
["2025-02-07T12:36:15.000000000",6036.6,5915.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3296,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5920.0,117.3,117.8,0.15,0.25,0.988,-0.012,0.001,115,6,0.001,4753,4286,486.8,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5925.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3671,713.1999999999999,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5930.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6250,243.7,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5935.0,102.4,102.9,0.25,0.35,0.982,-0.018,0.001,139,8,0.001,9427,5256,956.6,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5940.0,97.4,98.0,0.3,0.4,0.979,-0.021,0.001,1246,19,0.001,3286,7038,453.2,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5945.0,92.5,93.0,0.4,0.45,0.976,-0.024,0.001,134,39,0.001,2595,5554,272.90000000000003,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5950.0,87.5,88.1,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8403,757.9000000000001,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5955.0,82.6,83.2,0.5,0.6,0.967,-0.033,0.002,157,84,0.002,2128,8000,457.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5960.0,77.7,78.3,0.6,0.65,0.963,-0.037,0.002,174,71,0.002,1968,8833,428.4,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5965.0,72.8,73.4,0.75,0.8,0.956,-0.044,0.002,239,103,0.002,2086,10888,465.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5970.0,67.9,68.5,0.85,0.9,0.948,-0.052,0.003,529,118,0.003,2051,12232,774.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5975.0,63.1,63.7,1.0,1.1,0.938,-0.062,0.003,1119,99,0.003,6158,13702,2183.1,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5980.0,58.3,58.8,1.2,1.3,0.927,-0.073,0.004,411,517,0.004,1508,18971,767.6,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5985.0,53.6,54.1,1.45,1.5,0.913,-0.087,0.004,698,482,0.004,2109,16385,1122.8,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5990.0,48.9,49.4,1.75,1.85,0.896,-0.104,0.005,721,206,0.005,2502,21024,1611.4999999999998,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,5995.0,44.3,44.8,2.15,2.2,0.875,-0.125,0.006,449,69,0.006,2301,17479,1650.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6000.0,39.8,40.2,2.6,2.7,0.851,-0.149,0.007,4212,1602,0.007,8943,46923,9208.5,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6005.0,35.5,35.8,3.2,3.3,0.821,-0.179,0.008,708,349,0.008,1544,19062,1801.6,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6010.0,31.2,31.6,3.9,4.1,0.785,-0.215,0.009,1016,443,0.009,2551,26080,3210.3,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6015.0,27.2,27.5,4.9,5.0,0.744,-0.256,0.01,610,762,0.01,1045,24333,1655.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6020.0,23.4,23.7,6.0,6.2,0.697,-0.303,0.011,776,1892,0.011,2433,30150,3529.9,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6025.0,19.8,20.1,7.5,7.6,0.644,-0.357,0.012,1380,2375,0.012,2989,26995,5242.799999999999,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6030.0,16.6,16.8,9.2,9.4,0.585,-0.415,0.012,666,3902,0.012,2131,32811,3356.4,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6035.0,13.6,13.8,11.2,11.4,0.522,-0.478,0.013,1379,7297,0.013,3013,25386,5709.599999999999,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6040.0,11.0,11.2,13.6,13.8,0.459,-0.541,0.013,2567,11352,0.013,4002,33779,8539.699999999999,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6045.0,8.8,8.9,16.3,16.5,0.396,-0.605,0.012,758,11405,0.012,2188,23009,3535.2000000000003,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6050.0,6.9,7.0,19.4,19.7,0.335,-0.665,0.012,3348,20922,0.012,3304,30464,7982.4000000000015,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6055.0,5.3,5.4,22.8,23.2,0.277,-0.722,0.011,1269,13424,0.011,972,15713,2465.1,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6060.0,4.0,4.1,26.5,26.9,0.225,-0.775,0.01,1954,21833,0.01,1778,19286,3732.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6065.0,3.0,3.1,30.5,30.9,0.181,-0.819,0.009,1324,19240,0.009,1413,13009,2463.3,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6070.0,2.25,2.3,34.7,35.2,0.142,-0.858,0.007,1542,42682,0.007,1613,13420,2208.5,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6075.0,1.65,1.75,39.1,39.6,0.111,-0.889,0.006,7700,33764,0.006,2073,10291,5863.8,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6080.0,1.2,1.3,43.7,44.2,0.085,-0.915,0.005,2332,46707,0.005,1375,9871,1853.5,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6085.0,0.9,0.95,48.3,48.9,0.066,-0.934,0.004,1724,27117,0.004,956,7295,1072.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6090.0,0.65,0.7,53.1,53.6,0.05,-0.95,0.003,1993,35187,0.003,494,7203,746.1,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6095.0,0.5,0.55,57.9,58.5,0.04,-0.96,0.003,1753,29284,0.003,477,5774,669.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6100.0,0.35,0.4,62.8,63.3,0.029,-0.971,0.002,11755,64713,0.002,5187,5690,3388.4,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6105.0,0.25,0.35,67.7,68.2,0.023,-0.977,0.002,2707,32582,0.002,277,1200,596.8,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6110.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,5530,32074,0.001,619,1036,614.9,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6115.0,0.15,0.2,77.5,78.1,0.014,-0.986,0.001,3533,22943,0.001,256,854,378.9,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6120.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,2583,35230,0.001,426,1387,300.90000000000003,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6125.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,4289,26035,0.001,455,837,474.4,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6130.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,3082,26727,0.0,408,734,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6135.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,2537,19410,0.0,131,298,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6140.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,2738,19496,0.0,255,572,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6145.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2317,11230,0.0,101,819,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6150.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6155.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93942.69999999998]
["2025-02-07T12:36:15.000000000",6036.6,6160.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93942.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5915.0,122.1,122.9,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3296,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5920.0,117.1,117.9,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4286,486.8,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5925.0,112.2,112.9,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3671,713.1999999999999,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5930.0,107.2,108.0,0.25,0.3,0.985,-0.015,0.001,97,23,0.001,2340,6250,243.7,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5935.0,102.2,103.0,0.25,0.35,0.983,-0.017,0.001,139,8,0.001,9427,5256,956.6,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5940.0,97.3,98.0,0.3,0.35,0.98,-0.02,0.001,1246,19,0.001,3286,7038,453.2,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5945.0,92.3,93.1,0.35,0.45,0.977,-0.023,0.001,134,39,0.001,2595,5555,272.90000000000003,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5950.0,87.4,88.2,0.45,0.5,0.973,-0.027,0.001,1152,897,0.001,6427,8403,757.9000000000001,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5955.0,82.5,83.2,0.5,0.55,0.969,-0.031,0.002,157,84,0.002,2128,8000,457.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5960.0,77.6,78.3,0.6,0.65,0.964,-0.036,0.002,174,71,0.002,1968,8833,428.4,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5965.0,72.7,73.4,0.7,0.75,0.958,-0.042,0.002,239,103,0.002,2086,10890,465.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5970.0,67.8,68.6,0.85,0.9,0.949,-0.051,0.003,529,118,0.003,2051,12235,774.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5975.0,63.0,63.7,1.0,1.05,0.941,-0.059,0.003,1119,99,0.003,6158,13702,2183.1,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5980.0,58.2,58.9,1.2,1.25,0.929,-0.071,0.003,411,517,0.003,1508,18974,575.6999999999999,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5985.0,53.4,54.1,1.45,1.5,0.916,-0.084,0.004,698,482,0.004,2109,16395,1122.8,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5990.0,48.8,49.4,1.75,1.8,0.9,-0.1,0.005,721,206,0.005,2502,21046,1611.4999999999998,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,5995.0,44.1,44.8,2.1,2.2,0.879,-0.121,0.006,449,69,0.006,2301,17502,1650.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6000.0,39.6,40.3,2.6,2.7,0.854,-0.145,0.006,4212,1602,0.006,8943,46934,7893.000000000001,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6005.0,35.3,35.7,3.2,3.3,0.825,-0.175,0.007,708,351,0.007,1544,19068,1576.4,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6010.0,31.0,31.5,3.9,4.1,0.79,-0.21,0.009,1016,443,0.009,2551,26096,3210.3,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6015.0,27.0,27.4,4.9,5.0,0.75,-0.25,0.01,610,762,0.01,1045,24371,1655.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6020.0,23.2,23.5,6.0,6.2,0.702,-0.298,0.011,776,1893,0.011,2433,30160,3529.9,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6025.0,19.6,19.9,7.5,7.6,0.648,-0.351,0.012,1380,2375,0.012,2989,26999,5242.799999999999,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6030.0,16.4,16.6,9.2,9.4,0.59,-0.41,0.013,666,3910,0.012,2131,32843,3422.9999999999995,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6035.0,13.5,13.7,11.3,11.5,0.527,-0.473,0.013,1379,7344,0.013,3013,25399,5709.599999999999,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6040.0,10.9,11.1,13.7,13.9,0.463,-0.537,0.013,2567,11370,0.013,4002,33795,8539.699999999999,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6045.0,8.7,8.9,16.4,16.7,0.399,-0.601,0.012,758,11453,0.012,2188,23016,3535.2000000000003,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6050.0,6.8,7.0,19.5,19.8,0.337,-0.662,0.012,3348,20996,0.012,3304,30468,7982.4000000000015,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6055.0,5.2,5.4,22.8,23.2,0.28,-0.72,0.011,1269,13442,0.011,972,15714,2465.1,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6060.0,3.9,4.1,26.4,27.0,0.228,-0.772,0.01,1954,21847,0.01,1778,19286,3732.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6065.0,2.95,3.1,30.4,31.0,0.183,-0.817,0.009,1324,19242,0.009,1413,13009,2463.3,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6070.0,2.2,2.3,34.6,35.3,0.143,-0.857,0.007,1542,42696,0.007,1613,13421,2208.5,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6075.0,1.65,1.7,39.0,39.7,0.112,-0.888,0.006,7700,33772,0.006,2073,10291,5863.8,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6080.0,1.2,1.25,43.6,44.3,0.087,-0.913,0.005,2332,46710,0.005,1375,9871,1853.5,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6085.0,0.9,0.95,48.2,49.0,0.067,-0.933,0.004,1724,27119,0.004,956,7295,1072.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6090.0,0.65,0.7,53.0,53.7,0.05,-0.95,0.003,1993,35188,0.003,494,7203,746.1,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6095.0,0.5,0.55,57.8,58.6,0.04,-0.96,0.003,1753,29285,0.003,477,5774,669.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6100.0,0.35,0.45,62.7,63.4,0.029,-0.971,0.002,11755,64736,0.002,5187,5690,3388.4,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6105.0,0.25,0.35,67.6,68.3,0.024,-0.976,0.002,2707,32582,0.002,277,1200,596.8,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6110.0,0.2,0.25,72.5,73.3,0.018,-0.982,0.001,5530,32074,0.001,619,1036,614.9,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6115.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,3533,22943,0.001,256,854,378.9,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6120.0,0.1,0.15,82.4,83.2,0.01,-0.99,0.001,2583,35230,0.001,426,1387,300.90000000000003,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6125.0,0.05,0.15,87.4,88.2,0.01,-0.99,0.001,4289,26035,0.001,455,837,474.4,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6130.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,3082,26727,0.0,408,734,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6135.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,2537,19410,0.0,131,298,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6140.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,2738,19496,0.0,255,572,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6145.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2317,11230,0.0,101,819,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6150.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6155.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,92276.69999999998]
["2025-02-07T12:36:27.000000000",6037.05,6160.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92276.69999999998]
["2025-02-07T12:36:39.000000000",6037.95,5915.0,122.5,124.0,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3296,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5920.0,117.5,119.0,0.15,0.25,0.99,-0.01,0.001,115,6,0.001,4753,4286,486.8,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5925.0,112.5,114.0,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3671,713.1999999999999,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5930.0,107.5,109.1,0.2,0.3,0.986,-0.014,0.001,97,41,0.001,2340,6250,243.7,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5935.0,103.2,104.1,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5940.0,98.3,99.2,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7038,453.2,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5945.0,93.3,94.2,0.35,0.4,0.978,-0.022,0.001,134,39,0.001,2595,5555,272.90000000000003,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5950.0,87.5,89.3,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8404,757.9000000000001,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5955.0,83.5,84.3,0.5,0.55,0.971,-0.029,0.001,157,84,0.001,2128,8001,228.5,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5960.0,78.6,79.4,0.55,0.65,0.966,-0.034,0.002,174,71,0.002,1968,8835,428.4,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5965.0,72.5,74.5,0.65,0.75,0.96,-0.04,0.002,239,103,0.002,2086,10892,465.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5970.0,68.8,69.7,0.8,0.85,0.952,-0.048,0.002,529,118,0.002,2051,12251,516.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5975.0,63.9,64.8,0.95,1.0,0.944,-0.056,0.003,1119,99,0.003,6158,13703,2183.1,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5980.0,59.2,59.9,1.15,1.2,0.934,-0.066,0.003,411,517,0.003,1508,18984,575.6999999999999,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5985.0,54.4,55.2,1.35,1.45,0.921,-0.079,0.004,698,500,0.004,2109,16409,1122.8,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5990.0,49.7,50.5,1.65,1.7,0.905,-0.095,0.005,721,206,0.005,2502,21051,1611.4999999999998,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,5995.0,45.1,45.8,2.0,2.1,0.887,-0.114,0.005,449,69,0.005,2301,17507,1375.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6000.0,40.5,41.3,2.45,2.55,0.864,-0.136,0.006,4212,1602,0.006,8943,47003,7893.000000000001,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6005.0,36.1,36.6,3.0,3.1,0.835,-0.165,0.007,708,351,0.007,1544,19074,1576.4,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6010.0,31.9,32.4,3.7,3.9,0.802,-0.198,0.008,1016,443,0.008,2551,26123,2853.6000000000004,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6015.0,27.8,28.2,4.6,4.8,0.762,-0.238,0.009,610,763,0.009,1045,24376,1489.5,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6020.0,23.9,24.2,5.7,5.9,0.717,-0.283,0.011,776,1896,0.011,2433,30170,3529.9,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6025.0,20.3,20.6,7.1,7.3,0.665,-0.335,0.012,1380,2375,0.012,2989,27012,5242.799999999999,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6030.0,17.0,17.2,8.8,9.0,0.606,-0.393,0.012,666,3911,0.012,2131,32861,3356.4,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6035.0,14.0,14.2,10.8,11.0,0.544,-0.456,0.013,1379,7354,0.013,3013,25403,5709.599999999999,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6040.0,11.4,11.6,13.1,13.3,0.48,-0.52,0.013,2567,11390,0.013,4002,33804,8539.699999999999,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6045.0,9.1,9.3,15.8,16.0,0.416,-0.584,0.013,758,11461,0.013,2188,23018,3829.8,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6050.0,7.1,7.3,18.8,19.0,0.354,-0.646,0.012,3348,21011,0.012,3304,30469,7982.4000000000015,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6055.0,5.5,5.6,22.0,22.4,0.295,-0.705,0.011,1269,13456,0.011,972,15715,2465.1,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6060.0,4.1,4.3,25.5,26.2,0.241,-0.76,0.01,1954,21862,0.01,1778,19292,3732.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6065.0,3.1,3.3,29.4,30.1,0.193,-0.807,0.009,1324,19263,0.009,1413,13009,2463.3,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6070.0,2.35,2.4,33.6,34.3,0.153,-0.847,0.008,1542,42762,0.008,1613,13423,2524.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6075.0,1.7,1.8,38.0,38.7,0.119,-0.881,0.006,7700,33797,0.006,2073,10291,5863.8,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6080.0,1.25,1.35,42.5,43.3,0.092,-0.908,0.005,2332,46739,0.005,1375,9876,1853.5,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6085.0,0.95,1.0,47.2,48.8,0.07,-0.93,0.004,1724,27130,0.004,956,7296,1072.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6090.0,0.7,0.75,51.9,52.8,0.054,-0.946,0.003,1993,35205,0.003,494,7203,746.1,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6095.0,0.5,0.55,56.7,58.7,0.042,-0.958,0.003,1753,29287,0.003,477,5774,669.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6100.0,0.4,0.45,61.6,63.3,0.033,-0.967,0.002,11755,64740,0.002,5187,5690,3388.4,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6105.0,0.3,0.35,66.5,67.4,0.025,-0.975,0.002,2707,32586,0.002,277,1200,596.8,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6110.0,0.2,0.25,71.4,75.3,0.018,-0.982,0.001,5530,32074,0.001,619,1036,614.9,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6115.0,0.15,0.2,76.4,80.3,0.014,-0.986,0.001,3533,22963,0.001,256,854,378.9,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6120.0,0.1,0.15,81.3,85.0,0.01,-0.99,0.001,2583,35232,0.001,426,1387,300.90000000000003,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6125.0,0.1,0.15,86.3,87.2,0.01,-0.99,0.001,4289,26055,0.001,455,837,474.4,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6130.0,0.05,0.1,91.3,92.1,0.006,-0.994,0.0,3082,26727,0.0,408,734,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6135.0,0.05,0.1,96.2,100.1,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6140.0,0.05,0.1,101.2,102.1,0.006,-0.994,0.0,2738,19496,0.0,255,572,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6145.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2317,11231,0.0,101,819,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6150.0,0.0,0.05,110.0,115.1,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6155.0,0.0,0.05,115.2,120.3,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91536.5]
["2025-02-07T12:36:39.000000000",6037.95,6160.0,0.0,0.05,121.2,125.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5915.0,124.3,125.0,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3296,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5920.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,115,6,0.001,4753,4286,486.8,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5925.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3671,713.1999999999999,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5930.0,109.4,110.1,0.2,0.3,0.986,-0.014,0.001,97,68,0.001,2340,6250,243.7,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5935.0,104.4,105.1,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5940.0,99.5,100.1,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7038,453.2,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5945.0,94.5,95.2,0.35,0.4,0.978,-0.022,0.001,134,39,0.001,2595,5555,272.90000000000003,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5950.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8404,757.9000000000001,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5955.0,84.6,85.3,0.45,0.5,0.971,-0.029,0.001,157,84,0.001,2128,8001,228.5,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5960.0,79.7,80.4,0.55,0.6,0.966,-0.034,0.002,174,71,0.002,1968,8839,428.4,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5965.0,74.8,75.5,0.65,0.7,0.96,-0.04,0.002,239,103,0.002,2086,10892,465.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5970.0,69.9,70.6,0.75,0.8,0.952,-0.048,0.002,529,118,0.002,2051,12251,516.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5975.0,65.1,65.7,0.9,0.95,0.944,-0.056,0.003,1119,99,0.003,6158,13704,2183.1,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5980.0,60.3,60.9,1.05,1.15,0.934,-0.066,0.003,411,517,0.003,1508,18985,575.6999999999999,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5985.0,55.6,56.1,1.3,1.35,0.921,-0.079,0.004,698,527,0.004,2109,16412,1122.8,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5990.0,50.8,51.4,1.55,1.65,0.905,-0.095,0.005,721,206,0.005,2502,21058,1611.4999999999998,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,5995.0,46.2,46.7,1.9,1.95,0.887,-0.114,0.005,449,69,0.005,2301,17510,1375.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6000.0,41.6,42.1,2.35,2.4,0.864,-0.136,0.006,4212,1602,0.006,8943,47026,7893.000000000001,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6005.0,37.1,37.6,2.85,2.95,0.835,-0.165,0.007,708,351,0.007,1544,19081,1576.4,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6010.0,32.8,33.3,3.5,3.7,0.802,-0.198,0.008,1016,443,0.008,2551,26151,2853.6000000000004,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6015.0,28.7,29.1,4.3,4.5,0.762,-0.238,0.009,610,763,0.009,1045,24378,1489.5,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6020.0,24.8,25.2,5.4,5.6,0.717,-0.283,0.011,776,1896,0.011,2433,30180,3529.9,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6025.0,21.1,21.4,6.7,6.9,0.665,-0.335,0.012,1380,2375,0.012,2989,27015,5242.799999999999,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6030.0,17.8,18.0,8.3,8.5,0.606,-0.393,0.012,666,3911,0.012,2131,32887,3356.4,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6035.0,14.7,14.9,10.2,10.4,0.544,-0.456,0.013,1379,7356,0.013,3013,25408,5709.599999999999,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6040.0,12.0,12.2,12.4,12.6,0.48,-0.52,0.013,2567,11392,0.013,4002,33809,8539.699999999999,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6045.0,9.6,9.7,15.0,15.3,0.416,-0.584,0.013,758,11465,0.013,2188,23022,3829.8,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6050.0,7.5,7.7,18.0,18.2,0.354,-0.646,0.012,3348,21022,0.012,3304,30469,7982.4000000000015,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6055.0,5.8,6.0,21.2,21.6,0.295,-0.705,0.011,1269,13462,0.011,972,15715,2465.1,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6060.0,4.4,4.5,24.7,25.2,0.241,-0.76,0.01,1954,21870,0.01,1778,19292,3732.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6065.0,3.3,3.4,28.6,29.1,0.193,-0.807,0.009,1324,19276,0.009,1413,13010,2463.3,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6070.0,2.5,2.55,32.7,33.3,0.153,-0.847,0.008,1542,42776,0.008,1613,13423,2524.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6075.0,1.85,1.9,37.1,37.6,0.119,-0.881,0.006,7700,33797,0.006,2073,10291,5863.8,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6080.0,1.35,1.4,41.6,42.1,0.092,-0.908,0.005,2332,46746,0.005,1375,9876,1853.5,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6085.0,1.0,1.05,46.2,46.9,0.07,-0.93,0.004,1724,27132,0.004,956,7296,1072.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6090.0,0.7,0.8,50.9,51.6,0.054,-0.946,0.003,1993,35205,0.003,494,7203,746.1,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6095.0,0.55,0.6,55.7,56.4,0.042,-0.958,0.003,1753,29287,0.003,477,5774,669.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6100.0,0.4,0.45,60.6,61.3,0.033,-0.967,0.002,11755,64746,0.002,5187,5690,3388.4,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6105.0,0.3,0.35,65.5,66.2,0.025,-0.975,0.002,2707,32587,0.002,277,1200,596.8,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6110.0,0.2,0.25,70.4,71.1,0.018,-0.982,0.001,5530,32074,0.001,619,1036,614.9,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6115.0,0.15,0.2,75.4,76.0,0.014,-0.986,0.001,3533,22963,0.001,256,854,378.9,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6120.0,0.1,0.15,80.3,81.0,0.01,-0.99,0.001,2583,35232,0.001,426,1387,300.90000000000003,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6125.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,4289,26058,0.001,455,837,474.4,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6130.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,3082,26728,0.0,408,734,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6135.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6140.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2738,19496,0.0,255,572,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6145.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2317,11233,0.0,101,819,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6150.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6155.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91536.5]
["2025-02-07T12:36:51.000000000",6038.76,6160.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91536.5]
["2025-02-07T12:37:03.000000000",6038.94,5915.0,124.2,125.3,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3296,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5920.0,119.4,120.3,0.15,0.25,0.99,-0.01,0.001,115,6,0.001,4753,4287,486.8,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5925.0,114.4,115.4,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3671,713.1999999999999,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5930.0,109.3,112.9,0.2,0.3,0.986,-0.014,0.001,97,68,0.001,2340,6250,243.7,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5935.0,104.3,105.4,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5940.0,99.5,100.5,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7039,453.2,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5945.0,94.4,95.5,0.35,0.4,0.978,-0.022,0.001,134,39,0.001,2595,5556,272.90000000000003,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5950.0,89.5,90.6,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8406,757.9000000000001,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5955.0,84.7,85.6,0.45,0.5,0.972,-0.028,0.001,157,84,0.001,2128,8001,228.5,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5960.0,79.7,80.7,0.55,0.6,0.966,-0.034,0.002,174,71,0.002,1968,8839,428.4,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5965.0,74.8,75.8,0.65,0.7,0.961,-0.039,0.002,239,103,0.002,2086,10904,465.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5970.0,70.0,73.3,0.75,0.8,0.954,-0.046,0.002,529,118,0.002,2051,12310,516.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5975.0,65.0,66.1,0.9,0.95,0.946,-0.054,0.003,1119,99,0.003,6158,13714,2183.1,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5980.0,60.4,61.8,1.1,1.15,0.936,-0.064,0.003,411,517,0.003,1508,18996,575.6999999999999,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5985.0,55.5,56.4,1.3,1.35,0.923,-0.077,0.004,698,527,0.004,2109,16415,1122.8,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5990.0,50.9,51.6,1.55,1.65,0.909,-0.092,0.004,721,206,0.004,2502,21081,1289.2,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,5995.0,46.1,47.0,1.9,1.95,0.89,-0.111,0.005,449,69,0.005,2301,17522,1375.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6000.0,41.5,42.4,2.3,2.4,0.867,-0.133,0.006,4212,1602,0.006,8943,47098,7893.000000000001,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6005.0,37.4,37.9,2.85,2.95,0.84,-0.16,0.007,708,351,0.007,1544,19105,1576.4,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6010.0,33.1,33.6,3.5,3.6,0.807,-0.193,0.008,1016,443,0.008,2551,26354,2853.6000000000004,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6015.0,28.9,29.4,4.3,4.5,0.769,-0.232,0.009,610,777,0.009,1045,24384,1489.5,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6020.0,25.0,25.3,5.4,5.5,0.724,-0.276,0.01,776,1898,0.01,2433,30182,3209.0000000000005,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6025.0,21.3,21.6,6.6,6.8,0.673,-0.327,0.011,1380,2377,0.011,2989,27029,4805.9,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6030.0,17.9,18.2,8.2,8.4,0.616,-0.385,0.012,666,3926,0.012,2131,32892,3356.4,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6035.0,14.8,15.0,10.1,10.3,0.554,-0.447,0.013,1379,7379,0.013,3013,25419,5709.599999999999,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6040.0,12.0,12.3,12.4,12.5,0.489,-0.511,0.013,2567,11404,0.013,4002,33820,8539.699999999999,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6045.0,9.6,9.8,14.8,15.1,0.425,-0.575,0.013,758,11475,0.013,2188,23132,3829.8,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6050.0,7.5,7.7,17.7,18.0,0.361,-0.638,0.012,3348,21059,0.012,3304,30569,7982.4000000000015,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6055.0,5.8,6.0,21.0,21.3,0.302,-0.698,0.011,1269,13503,0.011,972,15718,2465.1,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6060.0,4.4,4.5,24.2,25.3,0.247,-0.753,0.01,1954,21910,0.01,1778,19292,3732.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6065.0,3.3,3.4,28.5,29.2,0.198,-0.802,0.009,1324,19404,0.009,1413,13010,2463.3,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6070.0,2.5,2.55,32.5,33.3,0.157,-0.843,0.008,1542,42814,0.008,1613,13423,2524.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6075.0,1.8,1.9,36.9,37.7,0.122,-0.877,0.007,7700,33899,0.007,2073,10291,6841.1,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6080.0,1.35,1.4,40.7,42.2,0.095,-0.905,0.005,2332,46762,0.005,1375,9876,1853.5,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6085.0,1.0,1.05,45.3,46.8,0.073,-0.927,0.004,1724,27173,0.004,956,7296,1072.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6090.0,0.7,0.8,50.0,51.7,0.057,-0.943,0.004,1993,35217,0.004,494,7203,994.8,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6095.0,0.55,0.6,55.4,56.5,0.043,-0.957,0.003,1753,29304,0.003,477,5774,669.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6100.0,0.4,0.45,60.3,61.4,0.033,-0.967,0.002,11755,64782,0.002,5187,5690,3388.4,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6105.0,0.3,0.35,65.2,66.3,0.026,-0.974,0.002,2707,32587,0.002,277,1200,596.8,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6110.0,0.2,0.3,70.1,71.2,0.018,-0.982,0.001,5530,32074,0.001,619,1036,614.9,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6115.0,0.15,0.2,75.0,76.0,0.014,-0.986,0.001,3533,22963,0.001,256,854,378.9,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6120.0,0.1,0.15,80.0,81.1,0.011,-0.989,0.001,2583,35233,0.001,426,1387,300.90000000000003,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6125.0,0.1,0.15,85.0,85.9,0.01,-0.99,0.001,4289,26059,0.001,455,837,474.4,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6130.0,0.05,0.1,89.9,90.9,0.006,-0.994,0.0,3082,26729,0.0,408,734,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6135.0,0.05,0.1,94.9,96.0,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6140.0,0.05,0.1,99.9,101.0,0.006,-0.994,0.0,2738,19497,0.0,255,572,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6145.0,0.0,0.05,104.9,106.0,0.002,-0.998,0.0,2317,11236,0.0,101,819,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6150.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6155.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91682.4]
["2025-02-07T12:37:03.000000000",6038.94,6160.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91682.4]
["2025-02-07T12:37:15.000000000",6039.54,5915.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3296,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5920.0,119.5,120.2,0.15,0.2,0.989,-0.011,0.001,115,6,0.001,4753,4287,486.8,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5925.0,114.5,115.3,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3673,713.1999999999999,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5930.0,109.5,110.3,0.2,0.3,0.986,-0.014,0.001,97,68,0.001,2340,6250,243.7,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5935.0,104.6,105.3,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5940.0,99.6,100.4,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7046,453.2,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5945.0,94.7,95.4,0.35,0.4,0.979,-0.021,0.001,134,39,0.001,2595,5557,272.90000000000003,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5950.0,89.7,90.5,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8406,757.9000000000001,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5955.0,84.8,85.5,0.45,0.5,0.972,-0.028,0.001,157,84,0.001,2128,8003,228.5,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5960.0,79.9,80.6,0.55,0.6,0.967,-0.033,0.002,174,71,0.002,1968,8839,428.4,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5965.0,75.0,75.7,0.65,0.7,0.961,-0.039,0.002,239,103,0.002,2086,10904,465.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5970.0,70.1,70.8,0.75,0.8,0.955,-0.045,0.002,529,118,0.002,2051,12317,516.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5975.0,65.2,66.0,0.9,0.95,0.945,-0.055,0.003,1119,99,0.003,6158,13716,2183.1,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5980.0,60.5,61.1,1.1,1.15,0.935,-0.065,0.003,411,517,0.003,1508,19031,575.6999999999999,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5985.0,55.7,56.3,1.25,1.35,0.923,-0.077,0.004,698,527,0.004,2109,16418,1122.8,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5990.0,51.0,51.6,1.55,1.6,0.908,-0.092,0.004,721,206,0.004,2502,21089,1289.2,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,5995.0,46.3,46.9,1.9,1.95,0.889,-0.111,0.005,449,69,0.005,2301,17529,1375.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6000.0,41.7,42.3,2.3,2.35,0.867,-0.133,0.006,4212,1607,0.006,8943,47132,7893.000000000001,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6005.0,37.4,37.8,2.8,2.9,0.841,-0.16,0.007,708,356,0.007,1544,19109,1576.4,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6010.0,33.0,33.5,3.4,3.6,0.808,-0.192,0.008,1016,444,0.008,2551,26366,2853.6000000000004,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6015.0,28.9,29.3,4.3,4.4,0.77,-0.23,0.009,610,778,0.009,1045,24385,1489.5,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6020.0,24.9,25.3,5.3,5.5,0.725,-0.275,0.01,776,1899,0.01,2433,30197,3209.0000000000005,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6025.0,21.3,21.6,6.6,6.8,0.674,-0.326,0.011,1380,2378,0.011,2989,27031,4805.9,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6030.0,17.9,18.1,8.1,8.3,0.618,-0.382,0.012,666,3932,0.012,2131,32956,3356.4,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6035.0,14.7,15.0,10.0,10.2,0.556,-0.444,0.013,1379,7393,0.013,3013,25445,5709.599999999999,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6040.0,12.0,12.2,12.2,12.5,0.492,-0.508,0.013,2567,11419,0.013,4002,33857,8539.699999999999,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6045.0,9.6,9.7,14.8,15.0,0.427,-0.573,0.013,758,11503,0.013,2188,23137,3829.8,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6050.0,7.5,7.7,17.7,18.0,0.364,-0.636,0.012,3348,21085,0.012,3304,30573,7982.4000000000015,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6055.0,5.8,5.9,21.0,21.3,0.303,-0.697,0.012,1269,13537,0.012,972,15727,2689.2,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6060.0,4.3,4.5,24.4,25.0,0.248,-0.752,0.01,1954,22005,0.01,1778,19298,3732.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6065.0,3.2,3.4,28.3,28.9,0.199,-0.801,0.009,1324,19427,0.009,1413,13010,2463.3,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6070.0,2.45,2.5,32.5,33.1,0.157,-0.843,0.008,1542,42842,0.008,1613,13423,2524.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6075.0,1.8,1.85,36.8,37.4,0.123,-0.877,0.007,7700,33907,0.007,2073,10296,6841.1,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6080.0,1.3,1.4,41.3,42.0,0.094,-0.906,0.005,2332,46769,0.005,1375,9881,1853.5,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6085.0,0.95,1.05,46.0,46.7,0.072,-0.928,0.004,1724,27196,0.004,956,7296,1072.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6090.0,0.7,0.75,50.7,51.4,0.056,-0.944,0.004,1993,35223,0.004,494,7203,994.8,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6095.0,0.5,0.6,55.5,56.3,0.042,-0.958,0.003,1753,29304,0.003,477,5774,669.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6100.0,0.4,0.45,60.4,61.1,0.033,-0.967,0.002,11755,64794,0.002,5187,5691,3388.4,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6105.0,0.3,0.35,65.3,66.0,0.026,-0.974,0.002,2707,32587,0.002,277,1200,596.8,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6110.0,0.2,0.25,70.2,70.9,0.018,-0.982,0.001,5530,32074,0.001,619,1036,614.9,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6115.0,0.15,0.2,75.1,75.9,0.014,-0.986,0.001,3533,22970,0.001,256,854,378.9,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6120.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,2583,35239,0.001,426,1387,300.90000000000003,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6125.0,0.1,0.15,85.1,85.8,0.01,-0.99,0.001,4289,26059,0.001,455,837,474.4,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6130.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.0,3082,26729,0.0,408,734,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6135.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6140.0,0.05,0.1,100.0,100.8,0.006,-0.994,0.0,2738,19497,0.0,255,572,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6145.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2317,11236,0.0,101,819,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6150.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6155.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91906.5]
["2025-02-07T12:37:15.000000000",6039.54,6160.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91906.5]
["2025-02-07T12:37:27.000000000",6039.11,5915.0,123.6,124.4,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3297,0.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5920.0,118.6,119.4,0.15,0.2,0.99,-0.01,0.001,115,6,0.001,4753,4287,486.8,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5925.0,113.7,114.5,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3673,713.1999999999999,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5930.0,108.7,109.5,0.2,0.3,0.986,-0.014,0.001,97,68,0.001,2340,6250,243.7,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5935.0,103.7,104.5,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5940.0,98.8,99.6,0.3,0.35,0.981,-0.018,0.001,1246,19,0.001,3286,7046,453.2,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5945.0,93.8,94.6,0.35,0.4,0.979,-0.021,0.001,134,39,0.001,2595,5557,272.90000000000003,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5950.0,88.9,89.7,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8406,757.9000000000001,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5955.0,84.0,84.8,0.45,0.55,0.972,-0.028,0.001,157,84,0.001,2128,8003,228.5,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5960.0,79.0,79.8,0.55,0.6,0.967,-0.033,0.002,174,71,0.002,1968,8839,428.4,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5965.0,74.1,74.9,0.65,0.7,0.961,-0.039,0.002,239,103,0.002,2086,11006,465.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5970.0,69.3,70.0,0.75,0.85,0.955,-0.045,0.002,529,118,0.002,2051,12319,516.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5975.0,64.4,65.2,0.95,1.0,0.946,-0.054,0.003,1119,99,0.003,6158,13718,2183.1,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5980.0,59.6,60.4,1.1,1.15,0.936,-0.064,0.003,411,517,0.003,1508,19036,575.6999999999999,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5985.0,54.9,55.5,1.35,1.4,0.923,-0.077,0.004,698,527,0.004,2109,16422,1122.8,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5990.0,50.2,50.8,1.6,1.65,0.909,-0.091,0.004,721,206,0.004,2502,21090,1289.2,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,5995.0,45.5,46.1,1.95,2.0,0.891,-0.109,0.005,449,69,0.005,2301,17535,1375.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6000.0,40.9,41.6,2.4,2.45,0.869,-0.131,0.006,4212,1608,0.006,8943,47150,7893.000000000001,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6005.0,36.6,37.1,2.95,3.0,0.842,-0.158,0.007,708,356,0.007,1544,19110,1576.4,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6010.0,32.3,32.8,3.6,3.7,0.81,-0.19,0.008,1016,444,0.008,2551,26391,2853.6000000000004,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6015.0,28.2,28.6,4.5,4.6,0.772,-0.228,0.009,610,778,0.009,1045,24406,1489.5,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6020.0,24.3,24.7,5.5,5.7,0.728,-0.272,0.01,776,1899,0.01,2433,30231,3209.0000000000005,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6025.0,20.7,21.0,6.9,7.0,0.677,-0.323,0.011,1380,2381,0.011,2989,27034,4805.9,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6030.0,17.3,17.6,8.5,8.6,0.62,-0.38,0.012,666,3932,0.012,2131,32957,3356.4,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6035.0,14.2,14.4,10.4,10.6,0.559,-0.441,0.013,1379,7412,0.013,3013,25452,5709.599999999999,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6040.0,11.5,11.7,12.7,12.8,0.495,-0.505,0.013,2567,11442,0.013,4002,33868,8539.699999999999,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6045.0,9.2,9.3,15.3,15.5,0.43,-0.57,0.013,758,11527,0.013,2188,23139,3829.8,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6050.0,7.2,7.3,18.2,18.5,0.365,-0.635,0.012,3348,21120,0.012,3304,30576,7982.4000000000015,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6055.0,5.5,5.7,21.5,21.8,0.304,-0.696,0.012,1269,13594,0.012,972,15727,2689.2,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6060.0,4.2,4.3,25.1,25.7,0.248,-0.752,0.011,1954,22026,0.011,1778,19298,4105.2,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6065.0,3.1,3.2,29.0,29.6,0.198,-0.802,0.009,1324,19432,0.009,1413,13010,2463.3,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6070.0,2.35,2.4,33.2,33.8,0.156,-0.844,0.008,1542,42863,0.008,1613,13423,2524.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6075.0,1.7,1.75,37.6,38.2,0.121,-0.879,0.007,7700,33917,0.007,2073,10296,6841.1,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6080.0,1.25,1.3,42.1,42.8,0.093,-0.907,0.005,2332,46782,0.005,1375,9881,1853.5,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6085.0,0.9,0.95,46.7,47.5,0.071,-0.929,0.004,1724,27198,0.004,956,7296,1072.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6090.0,0.7,0.75,51.5,52.3,0.055,-0.945,0.004,1993,35223,0.004,494,7203,994.8,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6095.0,0.5,0.55,56.3,57.1,0.042,-0.958,0.003,1753,29305,0.003,477,5774,669.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6100.0,0.35,0.45,61.1,61.9,0.033,-0.967,0.002,11755,64823,0.002,5187,5691,3388.4,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6105.0,0.25,0.35,66.0,66.8,0.026,-0.974,0.002,2707,32587,0.002,277,1200,596.8,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6110.0,0.2,0.25,71.0,71.8,0.018,-0.981,0.001,5530,32077,0.001,619,1036,614.9,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6115.0,0.15,0.2,75.9,76.7,0.014,-0.986,0.001,3533,22971,0.001,256,854,378.9,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6120.0,0.1,0.15,80.9,81.7,0.011,-0.989,0.001,2583,35239,0.001,426,1387,300.90000000000003,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6125.0,0.05,0.15,85.8,86.6,0.01,-0.99,0.001,4289,26059,0.001,455,837,474.4,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6130.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.001,3082,26729,0.001,408,734,349.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6135.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6140.0,0.05,0.1,100.8,101.6,0.006,-0.994,0.0,2738,19497,0.0,255,572,0.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6145.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2317,11240,0.0,101,819,0.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6150.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6155.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,92628.69999999998]
["2025-02-07T12:37:27.000000000",6039.11,6160.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92628.69999999998]
["2025-02-07T12:37:39.000000000",6038.08,5915.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3297,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5920.0,117.9,118.5,0.15,0.25,0.989,-0.011,0.001,115,6,0.001,4753,4287,486.8,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5925.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3673,713.1999999999999,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5930.0,107.9,108.6,0.2,0.3,0.985,-0.015,0.001,97,68,0.001,2340,6250,243.7,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5935.0,103.0,103.6,0.25,0.3,0.983,-0.017,0.001,139,8,0.001,9427,5261,956.6,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5940.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7047,453.2,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5945.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,134,39,0.001,2595,5557,272.90000000000003,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5950.0,88.1,88.8,0.4,0.5,0.974,-0.026,0.001,1152,897,0.001,6427,8407,757.9000000000001,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5955.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,157,84,0.002,2128,8003,457.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5960.0,78.4,78.9,0.55,0.65,0.964,-0.036,0.002,174,71,0.002,1968,8839,428.4,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5965.0,73.5,74.0,0.65,0.75,0.958,-0.042,0.002,239,103,0.002,2086,11006,465.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5970.0,68.5,69.2,0.8,0.85,0.95,-0.05,0.002,529,118,0.002,2051,12321,516.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5975.0,63.7,64.3,0.95,1.0,0.942,-0.059,0.003,1119,99,0.003,6158,13720,2183.1,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5980.0,58.8,59.5,1.15,1.2,0.931,-0.069,0.003,411,517,0.003,1508,19042,575.6999999999999,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5985.0,54.2,54.7,1.35,1.45,0.917,-0.083,0.004,698,527,0.004,2109,16423,1122.8,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5990.0,49.4,50.0,1.65,1.75,0.901,-0.099,0.005,721,206,0.005,2502,21094,1611.4999999999998,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,5995.0,44.8,45.3,2.0,2.1,0.881,-0.119,0.005,449,69,0.005,2301,17544,1375.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6000.0,40.3,40.8,2.5,2.55,0.857,-0.143,0.006,4212,1614,0.006,8943,47165,7893.000000000001,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6005.0,35.9,36.4,3.0,3.2,0.828,-0.172,0.007,708,368,0.007,1544,19114,1576.4,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6010.0,31.6,32.1,3.7,3.9,0.794,-0.206,0.008,1016,450,0.008,2551,26392,2853.6000000000004,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6015.0,27.5,28.0,4.6,4.8,0.754,-0.245,0.009,610,778,0.009,1045,24417,1489.5,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6020.0,23.7,24.1,5.7,5.9,0.708,-0.292,0.011,776,1899,0.011,2433,30244,3529.9,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6025.0,20.1,20.4,7.1,7.3,0.656,-0.344,0.011,1380,2381,0.011,2989,27039,4805.9,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6030.0,16.9,17.0,8.8,9.0,0.598,-0.402,0.012,666,3936,0.012,2131,32965,3356.4,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6035.0,13.9,14.0,10.8,11.0,0.536,-0.464,0.013,1379,7431,0.013,3013,25465,5709.599999999999,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6040.0,11.2,11.4,13.1,13.3,0.471,-0.529,0.013,2567,11456,0.013,4002,33898,8539.699999999999,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6045.0,8.9,9.0,15.8,16.0,0.405,-0.595,0.013,758,11534,0.013,2188,23156,3829.8,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6050.0,6.9,7.1,18.8,19.0,0.342,-0.658,0.012,3348,21134,0.012,3304,30577,7982.4000000000015,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6055.0,5.3,5.4,22.1,22.4,0.282,-0.718,0.011,1269,13610,0.011,972,15727,2465.1,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6060.0,4.0,4.1,25.8,26.2,0.228,-0.772,0.01,1954,22035,0.01,1778,19298,3732.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6065.0,3.0,3.1,29.7,30.3,0.182,-0.818,0.009,1324,19434,0.009,1413,13010,2463.3,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6070.0,2.2,2.25,33.9,34.4,0.142,-0.858,0.008,1542,42905,0.008,1613,13423,2524.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6075.0,1.6,1.7,38.3,38.9,0.11,-0.89,0.006,7700,33925,0.006,2073,10296,5863.8,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6080.0,1.2,1.25,42.9,43.5,0.084,-0.916,0.005,2332,46793,0.005,1375,9881,1853.5,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6085.0,0.9,0.95,47.6,48.3,0.065,-0.935,0.004,1724,27203,0.004,956,7296,1072.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6090.0,0.65,0.7,52.3,53.0,0.051,-0.949,0.003,1993,35229,0.003,494,7203,746.1,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6095.0,0.5,0.55,57.2,57.8,0.037,-0.963,0.003,1753,29306,0.003,477,5774,669.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6100.0,0.35,0.4,62.0,62.7,0.03,-0.97,0.002,11755,64840,0.002,5187,5691,3388.4,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6105.0,0.25,0.3,66.9,67.6,0.022,-0.978,0.002,2707,32587,0.002,277,1200,596.8,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6110.0,0.2,0.25,71.9,72.5,0.018,-0.982,0.001,5530,32077,0.001,619,1036,614.9,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6115.0,0.15,0.2,76.8,77.5,0.014,-0.986,0.001,3533,22971,0.001,256,854,378.9,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6120.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,2583,35239,0.001,426,1387,300.90000000000003,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6125.0,0.05,0.15,86.8,87.4,0.008,-0.992,0.001,4289,26059,0.001,455,837,474.4,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6130.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,3082,26730,0.0,408,734,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6135.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6140.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,2738,19499,0.0,255,572,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6145.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2317,11240,0.0,101,819,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6150.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6155.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91328.1]
["2025-02-07T12:37:39.000000000",6038.08,6160.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5915.0,122.9,124.5,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3297,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5920.0,117.6,119.6,0.15,0.2,0.989,-0.011,0.001,115,6,0.001,4753,4287,486.8,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5925.0,109.2,114.6,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3673,713.1999999999999,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5930.0,107.9,109.6,0.2,0.3,0.985,-0.015,0.001,97,68,0.001,2340,6250,243.7,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5935.0,102.5,104.6,0.25,0.3,0.983,-0.017,0.001,139,8,0.001,9427,5261,956.6,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5940.0,97.5,99.7,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7047,453.2,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5945.0,92.9,94.8,0.35,0.4,0.978,-0.022,0.001,134,39,0.001,2595,5557,272.90000000000003,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5950.0,87.9,89.8,0.4,0.45,0.974,-0.026,0.001,1152,897,0.001,6427,8407,757.9000000000001,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5955.0,82.5,84.9,0.45,0.55,0.97,-0.03,0.002,157,84,0.002,2128,8003,457.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5960.0,77.9,80.0,0.55,0.6,0.964,-0.036,0.002,174,71,0.002,1968,8849,428.4,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5965.0,71.3,75.0,0.65,0.7,0.958,-0.042,0.002,239,103,0.002,2086,11006,465.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5970.0,66.4,70.1,0.75,0.85,0.95,-0.05,0.002,529,118,0.002,2051,12331,516.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5975.0,62.9,65.3,0.9,1.0,0.942,-0.059,0.003,1119,99,0.003,6158,13720,2183.1,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5980.0,58.8,60.4,1.1,1.15,0.931,-0.069,0.003,411,517,0.003,1508,19045,575.6999999999999,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5985.0,54.1,55.6,1.3,1.4,0.917,-0.083,0.004,698,527,0.004,2109,16423,1122.8,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5990.0,49.4,50.9,1.6,1.65,0.901,-0.099,0.005,721,206,0.005,2502,21094,1611.4999999999998,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,5995.0,44.7,46.3,1.95,2.0,0.881,-0.119,0.005,449,69,0.005,2301,17546,1375.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6000.0,40.2,41.7,2.35,2.45,0.857,-0.143,0.006,4212,1614,0.006,8943,47186,7893.000000000001,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6005.0,36.5,37.1,2.9,3.0,0.828,-0.172,0.007,708,368,0.007,1544,19121,1576.4,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6010.0,32.3,32.9,3.6,3.7,0.794,-0.206,0.008,1016,450,0.008,2551,26393,2853.6000000000004,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6015.0,28.1,28.7,4.4,4.6,0.754,-0.245,0.009,610,782,0.009,1045,24418,1489.5,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6020.0,24.2,24.8,5.5,5.7,0.708,-0.292,0.011,776,1901,0.011,2433,30249,3529.9,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6025.0,20.6,20.9,6.8,7.0,0.656,-0.344,0.011,1380,2381,0.011,2989,27042,4805.9,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6030.0,17.3,17.5,8.4,8.6,0.598,-0.402,0.012,666,3937,0.012,2131,33001,3356.4,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6035.0,14.3,14.4,10.4,10.6,0.536,-0.464,0.013,1379,7435,0.013,3013,25492,5709.599999999999,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6040.0,11.6,11.7,12.6,12.8,0.471,-0.529,0.013,2567,11480,0.013,4002,33950,8539.699999999999,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6045.0,9.1,9.3,15.2,15.5,0.405,-0.595,0.013,758,11555,0.013,2188,23159,3829.8,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6050.0,7.1,7.3,18.2,18.4,0.342,-0.658,0.012,3348,21138,0.012,3304,30577,7982.4000000000015,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6055.0,5.5,5.6,21.5,21.9,0.282,-0.718,0.011,1269,13613,0.011,972,15727,2465.1,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6060.0,4.1,4.3,25.0,26.3,0.228,-0.772,0.01,1954,22044,0.01,1778,19299,3732.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6065.0,3.1,3.2,28.9,30.3,0.182,-0.818,0.009,1324,19442,0.009,1413,13010,2463.3,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6070.0,2.3,2.4,33.0,34.6,0.142,-0.858,0.008,1542,42919,0.008,1613,13423,2524.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6075.0,1.7,1.8,37.4,39.0,0.11,-0.89,0.006,7700,33929,0.006,2073,10297,5863.8,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6080.0,1.25,1.3,42.0,43.6,0.084,-0.916,0.005,2332,46796,0.005,1375,9881,1853.5,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6085.0,0.9,1.0,46.6,48.3,0.065,-0.935,0.004,1724,27221,0.004,956,7296,1072.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6090.0,0.65,0.75,51.4,53.0,0.051,-0.949,0.003,1993,35232,0.003,494,7203,746.1,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6095.0,0.5,0.55,56.2,56.7,0.037,-0.963,0.003,1753,29306,0.003,477,5775,669.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6100.0,0.35,0.4,61.1,62.7,0.03,-0.97,0.002,11755,64840,0.002,5187,5691,3388.4,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6105.0,0.25,0.35,65.9,69.8,0.022,-0.978,0.002,2707,32622,0.002,277,1200,596.8,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6110.0,0.2,0.25,70.9,74.9,0.018,-0.982,0.001,5530,32077,0.001,619,1036,614.9,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6115.0,0.15,0.2,75.8,79.9,0.014,-0.986,0.001,3533,22971,0.001,256,854,378.9,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6120.0,0.1,0.15,80.8,84.8,0.01,-0.99,0.001,2583,35239,0.001,426,1387,300.90000000000003,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6125.0,0.05,0.15,85.7,89.8,0.008,-0.992,0.001,4289,26059,0.001,455,837,474.4,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6130.0,0.05,0.1,90.7,94.8,0.006,-0.994,0.0,3082,26730,0.0,408,734,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6135.0,0.05,0.1,95.7,100.2,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6140.0,0.05,0.1,100.7,105.2,0.006,-0.994,0.0,2738,19499,0.0,255,572,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6145.0,0.0,0.05,105.7,109.7,0.002,-0.998,0.0,2317,11240,0.0,101,819,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6150.0,0.0,0.05,110.5,115.2,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6155.0,0.0,0.05,115.5,120.3,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91328.1]
["2025-02-07T12:37:50.000000000",6038.72,6160.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91328.1]
["2025-02-07T12:38:02.000000000",6038.69,5915.0,123.7,124.5,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3297,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5920.0,118.7,119.6,0.15,0.2,0.99,-0.01,0.001,115,6,0.001,4753,4288,486.8,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5925.0,113.7,114.6,0.2,0.25,0.987,-0.013,0.001,627,20,0.001,6505,3673,713.1999999999999,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5930.0,108.7,109.6,0.2,0.3,0.986,-0.014,0.001,97,68,0.001,2340,6250,243.7,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5935.0,103.8,104.7,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5940.0,98.8,99.6,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7047,453.2,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5945.0,93.9,94.7,0.35,0.4,0.978,-0.022,0.001,134,39,0.001,2595,5557,272.90000000000003,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5950.0,88.9,89.7,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8412,757.9000000000001,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5955.0,84.0,84.9,0.45,0.5,0.971,-0.029,0.001,157,84,0.001,2128,8003,228.5,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5960.0,79.1,79.9,0.55,0.6,0.966,-0.034,0.002,174,71,0.002,1968,8849,428.4,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5965.0,74.2,75.0,0.65,0.7,0.96,-0.04,0.002,239,103,0.002,2086,11008,465.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5970.0,69.3,70.2,0.75,0.8,0.953,-0.047,0.002,529,118,0.002,2051,12333,516.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5975.0,64.5,65.2,0.9,0.95,0.944,-0.055,0.003,1119,99,0.003,6158,13721,2183.1,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5980.0,59.7,60.4,1.05,1.15,0.934,-0.066,0.003,411,517,0.003,1508,19046,575.6999999999999,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5985.0,54.9,55.6,1.3,1.35,0.922,-0.079,0.004,698,527,0.004,2109,16424,1122.8,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5990.0,50.2,50.8,1.55,1.65,0.905,-0.094,0.005,721,206,0.005,2502,21103,1611.4999999999998,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,5995.0,45.5,46.2,1.9,2.0,0.887,-0.113,0.005,449,69,0.005,2301,17548,1375.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6000.0,41.0,41.6,2.35,2.4,0.864,-0.136,0.006,4212,1614,0.006,8943,47196,7893.000000000001,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6005.0,36.6,37.1,2.9,2.95,0.835,-0.165,0.007,708,368,0.007,1544,19122,1576.4,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6010.0,32.3,32.8,3.5,3.7,0.803,-0.197,0.008,1016,450,0.008,2551,26394,2853.6000000000004,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6015.0,28.2,28.6,4.4,4.5,0.764,-0.236,0.009,610,782,0.009,1045,24428,1489.5,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6020.0,24.3,24.7,5.4,5.6,0.719,-0.281,0.01,776,1901,0.01,2433,30256,3209.0000000000005,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6025.0,20.7,20.9,6.7,6.9,0.667,-0.333,0.011,1380,2381,0.011,2989,27042,4805.9,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6030.0,17.3,17.5,8.3,8.5,0.609,-0.391,0.012,666,3937,0.012,2131,33015,3356.4,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6035.0,14.2,14.4,10.3,10.5,0.547,-0.453,0.013,1379,7453,0.013,3013,25525,5709.599999999999,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6040.0,11.5,11.7,12.5,12.8,0.482,-0.518,0.013,2567,11494,0.013,4002,33957,8539.699999999999,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6045.0,9.1,9.3,15.2,15.4,0.417,-0.583,0.013,758,11567,0.013,2188,23160,3829.8,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6050.0,7.1,7.3,18.1,18.4,0.352,-0.648,0.012,3348,21146,0.012,3304,30579,7982.4000000000015,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6055.0,5.5,5.6,21.3,21.8,0.292,-0.708,0.012,1269,13615,0.012,972,15728,2689.2,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6060.0,4.1,4.3,25.0,25.6,0.236,-0.764,0.01,1954,22049,0.01,1778,19299,3732.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6065.0,3.0,3.2,28.9,29.5,0.188,-0.812,0.009,1324,19445,0.009,1413,13010,2463.3,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6070.0,2.3,2.35,33.1,33.7,0.148,-0.852,0.008,1542,42931,0.008,1613,13423,2524.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6075.0,1.65,1.75,37.6,38.1,0.114,-0.886,0.006,7700,33929,0.006,2073,10297,5863.8,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6080.0,1.2,1.3,42.0,42.7,0.09,-0.91,0.005,2332,46797,0.005,1375,9881,1853.5,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6085.0,0.9,0.95,46.6,47.4,0.068,-0.932,0.004,1724,27221,0.004,956,7296,1072.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6090.0,0.65,0.75,51.3,52.2,0.051,-0.949,0.003,1993,35232,0.003,494,7203,746.1,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6095.0,0.5,0.55,56.2,57.0,0.04,-0.959,0.003,1753,29306,0.003,477,5775,669.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6100.0,0.35,0.4,61.0,61.9,0.03,-0.97,0.002,11755,64840,0.002,5187,5691,3388.4,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6105.0,0.25,0.35,65.9,66.8,0.024,-0.976,0.002,2707,32622,0.002,277,1200,596.8,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6110.0,0.2,0.25,70.9,71.7,0.018,-0.982,0.001,5530,32077,0.001,619,1036,614.9,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6115.0,0.15,0.2,75.9,76.7,0.014,-0.986,0.001,3533,22971,0.001,256,854,378.9,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6120.0,0.1,0.15,80.8,81.6,0.011,-0.989,0.001,2583,35239,0.001,426,1387,300.90000000000003,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6125.0,0.05,0.15,85.7,86.6,0.008,-0.992,0.001,4289,26059,0.001,455,837,474.4,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6130.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,3082,26730,0.0,408,734,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6135.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6140.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,2738,19501,0.0,255,572,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6145.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2317,11250,0.0,101,819,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6150.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6155.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91002.8]
["2025-02-07T12:38:02.000000000",6038.69,6160.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91002.8]
["2025-02-07T12:38:13.000000000",6039.26,5915.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,119,5,0.0,7513,3297,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5920.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,115,6,0.001,4753,4289,486.8,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5925.0,114.3,114.8,0.2,0.25,0.989,-0.011,0.001,627,20,0.001,6505,3673,713.1999999999999,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5930.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6250,243.7,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5935.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,139,8,0.001,9427,5261,956.6,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5940.0,99.4,99.9,0.3,0.35,0.981,-0.019,0.001,1246,19,0.001,3286,7047,453.2,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5945.0,94.4,95.0,0.35,0.4,0.98,-0.02,0.001,134,39,0.001,2595,5557,272.90000000000003,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5950.0,89.5,90.1,0.4,0.45,0.975,-0.025,0.001,1152,897,0.001,6427,8417,757.9000000000001,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5955.0,84.5,85.1,0.45,0.5,0.972,-0.028,0.001,157,84,0.001,2128,8005,228.5,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5960.0,79.6,80.2,0.55,0.6,0.967,-0.033,0.002,174,71,0.002,1968,8850,428.4,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5965.0,74.7,75.3,0.65,0.7,0.962,-0.038,0.002,239,103,0.002,2086,11011,465.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5970.0,69.8,70.4,0.75,0.8,0.956,-0.044,0.002,529,118,0.002,2051,12344,516.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5975.0,65.0,65.6,0.9,0.95,0.947,-0.053,0.003,1119,99,0.003,6158,13727,2183.1,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5980.0,60.2,60.7,1.05,1.15,0.937,-0.063,0.003,411,517,0.003,1508,19065,575.6999999999999,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5985.0,55.4,55.9,1.3,1.35,0.924,-0.075,0.004,698,527,0.004,2109,16426,1122.8,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5990.0,50.7,51.2,1.55,1.65,0.91,-0.09,0.004,721,206,0.004,2502,21107,1289.2,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,5995.0,46.0,46.5,1.9,1.95,0.892,-0.108,0.005,449,69,0.005,2301,17557,1375.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6000.0,41.5,41.9,2.3,2.4,0.87,-0.13,0.006,4212,1614,0.006,8943,47211,7893.000000000001,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6005.0,37.0,37.4,2.85,2.95,0.843,-0.157,0.007,708,368,0.007,1544,19129,1576.4,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6010.0,32.7,33.1,3.5,3.7,0.81,-0.19,0.008,1016,450,0.008,2551,26400,2853.6000000000004,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6015.0,28.5,28.9,4.3,4.5,0.772,-0.228,0.009,610,782,0.009,1045,24430,1489.5,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6020.0,24.6,24.9,5.4,5.5,0.729,-0.271,0.01,776,1901,0.01,2433,30268,3209.0000000000005,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6025.0,21.0,21.2,6.7,6.8,0.677,-0.323,0.011,1380,2383,0.011,2989,27064,4805.9,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6030.0,17.6,17.8,8.3,8.4,0.619,-0.381,0.012,666,3938,0.012,2131,33028,3356.4,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6035.0,14.5,14.6,10.2,10.3,0.556,-0.443,0.013,1379,7475,0.013,3013,25554,5709.599999999999,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6040.0,11.7,11.9,12.4,12.6,0.491,-0.509,0.013,2567,11529,0.013,4002,33978,8539.699999999999,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6045.0,9.3,9.5,14.9,15.2,0.426,-0.574,0.013,758,11599,0.013,2188,23165,3829.8,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6050.0,7.3,7.4,17.8,18.1,0.362,-0.638,0.012,3348,21167,0.012,3304,30580,7982.4000000000015,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6055.0,5.6,5.7,21.1,21.5,0.301,-0.699,0.012,1269,13624,0.012,972,15728,2689.2,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6060.0,4.2,4.3,24.7,25.2,0.245,-0.755,0.01,1954,22070,0.01,1778,19299,3732.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6065.0,3.1,3.3,28.6,29.1,0.196,-0.806,0.009,1324,19446,0.009,1413,13010,2463.3,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6070.0,2.35,2.4,32.8,33.3,0.154,-0.846,0.008,1542,42941,0.008,1613,13423,2524.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6075.0,1.7,1.8,37.2,37.7,0.12,-0.88,0.007,7700,33947,0.007,2073,10297,6841.1,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6080.0,1.25,1.35,41.7,42.2,0.092,-0.908,0.005,2332,46807,0.005,1375,9881,1853.5,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6085.0,0.9,1.0,46.3,46.9,0.071,-0.929,0.004,1724,27240,0.004,956,7296,1072.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6090.0,0.65,0.75,51.1,51.6,0.054,-0.946,0.004,1993,35232,0.004,494,7203,994.8,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6095.0,0.5,0.55,55.9,56.5,0.041,-0.959,0.003,1753,29316,0.003,477,5775,669.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6100.0,0.35,0.45,60.8,61.4,0.03,-0.97,0.002,11755,64849,0.002,5187,5691,3388.4,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6105.0,0.25,0.35,65.7,66.3,0.026,-0.974,0.002,2707,32623,0.002,277,1200,596.8,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6110.0,0.2,0.25,70.6,71.2,0.018,-0.982,0.001,5530,32077,0.001,619,1036,614.9,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6115.0,0.15,0.2,75.5,76.1,0.014,-0.986,0.001,3533,22976,0.001,256,854,378.9,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6120.0,0.1,0.15,80.5,81.1,0.011,-0.989,0.001,2583,35239,0.001,426,1387,300.90000000000003,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6125.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,4289,26059,0.001,455,837,474.4,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6130.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,3082,26730,0.0,408,734,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6135.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6140.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,2738,19501,0.0,255,572,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6145.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2317,11250,0.0,101,819,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6150.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6155.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,91906.5]
["2025-02-07T12:38:13.000000000",6039.26,6160.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91906.5]
["2025-02-07T12:38:25.000000000",6040.48,5920.0,121.0,124.9,0.15,0.2,0.99,-0.01,0.001,115,6,0.001,4753,4289,486.8,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5925.0,116.0,119.3,0.15,0.25,0.989,-0.011,0.001,627,20,0.001,6505,3674,713.1999999999999,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5930.0,111.0,114.0,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6250,243.7,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5935.0,106.1,109.1,0.2,0.3,0.986,-0.014,0.001,139,8,0.001,9427,5261,956.6,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5940.0,101.1,104.3,0.3,0.35,0.982,-0.018,0.001,1246,19,0.001,3286,7048,453.2,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5945.0,96.2,99.0,0.3,0.35,0.981,-0.019,0.001,134,39,0.001,2595,5557,272.90000000000003,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5950.0,91.2,94.4,0.35,0.4,0.977,-0.023,0.001,1152,897,0.001,6427,8421,757.9000000000001,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5955.0,86.3,89.3,0.45,0.5,0.972,-0.028,0.001,157,84,0.001,2128,8011,228.5,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5960.0,81.4,84.2,0.5,0.55,0.969,-0.031,0.002,174,71,0.002,1968,8860,428.4,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5965.0,76.4,79.3,0.6,0.65,0.963,-0.037,0.002,239,103,0.002,2086,11011,465.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5970.0,71.5,74.8,0.7,0.75,0.957,-0.043,0.002,529,118,0.002,2051,12355,516.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5975.0,66.7,69.7,0.8,0.85,0.949,-0.051,0.003,1119,99,0.003,6158,13728,2183.1,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5980.0,61.9,63.6,1.0,1.05,0.94,-0.06,0.003,411,517,0.003,1508,19066,575.6999999999999,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5985.0,57.1,58.8,1.15,1.25,0.928,-0.072,0.004,698,527,0.004,2109,16444,1122.8,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5990.0,52.4,54.1,1.4,1.45,0.915,-0.086,0.004,721,206,0.004,2502,21142,1289.2,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,5995.0,47.7,49.4,1.7,1.8,0.897,-0.103,0.005,449,69,0.005,2301,17565,1375.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6000.0,43.1,44.6,2.1,2.15,0.877,-0.123,0.006,4212,1614,0.006,8943,47275,7893.000000000001,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6005.0,38.5,40.1,2.55,2.65,0.851,-0.149,0.007,708,368,0.007,1544,19159,1576.4,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6010.0,34.2,35.7,3.2,3.3,0.82,-0.18,0.008,1016,450,0.008,2551,26440,2853.6000000000004,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6015.0,30.2,30.6,3.9,4.0,0.783,-0.217,0.009,610,784,0.009,1045,24456,1489.5,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6020.0,26.1,26.6,4.8,5.0,0.739,-0.261,0.01,776,1901,0.01,2433,30315,3209.0000000000005,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6025.0,22.3,22.7,6.0,6.2,0.691,-0.31,0.011,1380,2385,0.011,2989,27081,4805.9,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6030.0,18.9,19.2,7.5,7.6,0.633,-0.366,0.012,666,3942,0.012,2131,33070,3356.4,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6035.0,15.7,15.9,9.2,9.4,0.571,-0.428,0.013,1379,7518,0.013,3013,25634,5709.599999999999,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6040.0,12.8,13.1,11.3,11.5,0.506,-0.494,0.013,2567,11553,0.013,4002,34020,8539.699999999999,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6045.0,10.3,10.5,13.7,14.0,0.442,-0.558,0.013,758,11615,0.013,2188,23196,3829.8,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6050.0,8.1,8.2,16.5,16.8,0.377,-0.623,0.012,3348,21245,0.012,3304,30589,7982.4000000000015,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6055.0,6.2,6.4,19.6,20.1,0.315,-0.685,0.012,1269,13642,0.012,972,15734,2689.2,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6060.0,4.7,4.8,23.1,23.6,0.259,-0.742,0.011,1954,22123,0.011,1778,19299,4105.2,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6065.0,3.5,3.6,26.1,27.6,0.209,-0.794,0.01,1324,19449,0.01,1413,13010,2737.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6070.0,2.65,2.7,30.1,31.7,0.164,-0.836,0.008,1542,42958,0.008,1613,13424,2524.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6075.0,1.95,2.0,34.5,36.0,0.128,-0.872,0.007,7700,33978,0.007,2073,10297,6841.1,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6080.0,1.4,1.5,38.8,40.5,0.098,-0.901,0.006,2332,46853,0.006,1375,9881,2224.2000000000003,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6085.0,1.05,1.1,43.4,45.2,0.075,-0.925,0.005,1724,27281,0.005,956,7296,1340.0000000000002,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6090.0,0.75,0.8,49.2,50.0,0.058,-0.942,0.004,1993,35263,0.004,494,7204,994.8,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6095.0,0.55,0.6,54.0,54.8,0.044,-0.956,0.003,1753,29322,0.003,477,5776,669.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6100.0,0.4,0.45,57.9,59.6,0.033,-0.967,0.002,11755,64861,0.002,5187,5691,3388.4,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6105.0,0.3,0.35,62.7,64.5,0.026,-0.974,0.002,2707,32628,0.002,277,1200,596.8,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6110.0,0.2,0.3,67.7,69.4,0.02,-0.98,0.001,5530,32080,0.001,619,1036,614.9,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6115.0,0.15,0.2,72.6,74.4,0.015,-0.985,0.001,3533,22978,0.001,256,854,378.9,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6120.0,0.1,0.2,77.7,79.3,0.011,-0.988,0.001,2583,35239,0.001,426,1387,300.90000000000003,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6125.0,0.1,0.15,82.6,84.3,0.01,-0.99,0.001,4289,26059,0.001,455,837,474.4,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6130.0,0.05,0.1,87.6,89.3,0.006,-0.994,0.001,3082,26730,0.001,408,734,349.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6135.0,0.05,0.1,92.7,94.2,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6140.0,0.05,0.1,97.6,99.2,0.006,-0.994,0.0,2738,19502,0.0,255,572,0.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6145.0,0.0,0.05,101.3,104.2,0.002,-0.998,0.0,2317,11250,0.0,101,819,0.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6150.0,0.0,0.05,106.4,109.2,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6155.0,0.0,0.05,110.6,114.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6160.0,0.0,0.05,117.6,119.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93541.09999999998]
["2025-02-07T12:38:25.000000000",6040.48,6165.0,0.0,0.05,120.9,124.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5920.0,120.6,121.5,0.15,0.2,0.99,-0.01,0.001,115,6,0.001,4753,4290,486.8,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5925.0,115.7,116.5,0.15,0.25,0.989,-0.011,0.001,627,20,0.001,6505,3674,713.1999999999999,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5930.0,108.4,115.3,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6252,243.7,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5935.0,105.7,106.6,0.2,0.3,0.986,-0.014,0.001,139,8,0.001,9427,5263,956.6,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5940.0,100.8,101.6,0.25,0.35,0.982,-0.018,0.001,1246,19,0.001,3286,7052,453.2,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5945.0,95.8,96.6,0.3,0.35,0.981,-0.019,0.001,134,39,0.001,2595,5569,272.90000000000003,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5950.0,90.9,91.7,0.35,0.4,0.977,-0.023,0.001,1152,897,0.001,6427,8423,757.9000000000001,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5955.0,85.9,86.8,0.4,0.5,0.972,-0.028,0.001,157,84,0.001,2128,8021,228.5,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5960.0,81.0,81.8,0.5,0.55,0.969,-0.031,0.002,174,71,0.002,1968,8862,428.4,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5965.0,76.1,76.9,0.6,0.65,0.963,-0.037,0.002,239,103,0.002,2086,11018,465.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5970.0,71.2,72.0,0.7,0.75,0.957,-0.043,0.002,529,118,0.002,2051,12370,516.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5975.0,66.3,67.2,0.8,0.9,0.949,-0.051,0.003,1119,99,0.003,6158,13738,2183.1,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5980.0,61.5,62.3,1.0,1.05,0.94,-0.06,0.003,411,525,0.003,1508,19084,575.6999999999999,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5985.0,56.8,57.4,1.2,1.25,0.928,-0.072,0.004,698,535,0.004,2109,16460,1122.8,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5990.0,52.0,52.7,1.45,1.5,0.915,-0.086,0.004,721,206,0.004,2502,21151,1289.2,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,5995.0,47.3,48.0,1.75,1.8,0.897,-0.103,0.005,449,69,0.005,2301,17668,1375.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6000.0,42.7,43.4,2.15,2.2,0.877,-0.123,0.006,4212,1614,0.006,8943,47314,7893.000000000001,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6005.0,38.2,38.9,2.6,2.7,0.851,-0.149,0.007,708,368,0.007,1544,19193,1576.4,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6010.0,33.8,34.5,3.2,3.4,0.82,-0.18,0.008,1016,450,0.008,2551,26460,2853.6000000000004,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6015.0,29.7,30.1,4.0,4.1,0.783,-0.217,0.009,610,785,0.009,1045,24458,1489.5,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6020.0,25.7,26.1,5.0,5.1,0.739,-0.261,0.01,776,1902,0.01,2433,30325,3209.0000000000005,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6025.0,22.0,22.3,6.2,6.3,0.691,-0.31,0.011,1380,2388,0.011,2989,27089,4805.9,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6030.0,18.5,18.7,7.7,7.9,0.633,-0.366,0.012,666,3958,0.012,2131,33088,3356.4,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6035.0,15.3,15.5,9.5,9.7,0.571,-0.428,0.013,1379,7525,0.013,3013,25700,5709.599999999999,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6040.0,12.5,12.7,11.6,11.8,0.506,-0.494,0.013,2567,11575,0.013,4002,34099,8539.699999999999,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6045.0,9.9,10.1,14.1,14.3,0.442,-0.558,0.013,758,11626,0.013,2188,23224,3829.8,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6050.0,7.8,8.0,16.9,17.2,0.377,-0.623,0.012,3348,21278,0.012,3304,30605,7982.4000000000015,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6055.0,6.0,6.2,20.1,20.4,0.315,-0.685,0.012,1269,13657,0.012,972,15734,2689.2,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6060.0,4.5,4.7,23.6,24.0,0.259,-0.742,0.011,1954,22134,0.011,1778,19300,4105.2,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6065.0,3.4,3.5,27.3,27.9,0.209,-0.794,0.01,1324,19456,0.01,1413,13010,2737.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6070.0,2.55,2.6,31.4,32.0,0.164,-0.836,0.008,1542,42997,0.008,1613,13424,2524.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6075.0,1.85,1.95,35.9,36.4,0.128,-0.872,0.007,7700,33999,0.007,2073,10298,6841.1,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6080.0,1.35,1.45,40.2,40.9,0.098,-0.901,0.006,2332,46864,0.006,1375,9881,2224.2000000000003,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6085.0,1.0,1.05,44.7,45.6,0.075,-0.925,0.005,1724,27299,0.005,956,7296,1340.0000000000002,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6090.0,0.75,0.8,49.5,50.3,0.058,-0.942,0.004,1993,35271,0.004,494,7204,994.8,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6095.0,0.55,0.6,54.3,55.1,0.044,-0.956,0.003,1753,29324,0.003,477,5777,669.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6100.0,0.4,0.45,59.1,60.0,0.033,-0.967,0.002,11755,64880,0.002,5187,5691,3388.4,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6105.0,0.3,0.35,64.0,64.9,0.026,-0.974,0.002,2707,32629,0.002,277,1200,596.8,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6110.0,0.2,0.3,68.9,69.8,0.02,-0.98,0.001,5530,32115,0.001,619,1036,614.9,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6115.0,0.15,0.2,73.9,74.7,0.015,-0.985,0.001,3533,22988,0.001,256,854,378.9,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6120.0,0.1,0.2,78.8,79.7,0.011,-0.988,0.001,2583,35260,0.001,426,1387,300.90000000000003,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6125.0,0.1,0.15,83.8,84.6,0.01,-0.99,0.001,4289,26059,0.001,455,837,474.4,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6130.0,0.05,0.1,88.8,89.6,0.006,-0.994,0.001,3082,26730,0.001,408,734,349.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6135.0,0.05,0.1,93.8,94.6,0.006,-0.994,0.0,2537,19411,0.0,131,298,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6140.0,0.05,0.1,98.8,99.6,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6145.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2317,11258,0.0,101,819,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6150.0,0.0,0.05,107.9,112.3,0.002,-0.998,0.0,4977,14259,0.0,97,324,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6155.0,0.0,0.05,112.9,118.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6160.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93541.09999999998]
["2025-02-07T12:38:37.000000000",6041.39,6165.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93541.09999999998]
["2025-02-07T12:38:48.000000000",6041.18,5920.0,121.1,125.9,0.15,0.2,0.99,-0.01,0.0,115,6,0.0,4753,4290,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5925.0,116.1,120.8,0.15,0.2,0.989,-0.011,0.001,627,20,0.001,6505,3674,713.1999999999999,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5930.0,111.1,115.3,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6258,243.7,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5935.0,106.1,109.6,0.2,0.3,0.986,-0.014,0.001,139,8,0.001,9427,5263,956.6,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5940.0,101.2,105.6,0.25,0.3,0.984,-0.016,0.001,1246,19,0.001,3286,7052,453.2,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5945.0,96.2,100.1,0.3,0.35,0.981,-0.019,0.001,134,39,0.001,2595,5569,272.90000000000003,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5950.0,91.3,95.3,0.35,0.4,0.978,-0.022,0.001,1152,897,0.001,6427,8424,757.9000000000001,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5955.0,86.3,89.8,0.4,0.5,0.974,-0.026,0.001,157,84,0.001,2128,8021,228.5,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5960.0,81.4,85.5,0.5,0.55,0.969,-0.031,0.002,174,71,0.002,1968,8862,428.4,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5965.0,76.5,80.4,0.55,0.65,0.964,-0.035,0.002,239,103,0.002,2086,11018,465.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5970.0,71.6,75.6,0.7,0.75,0.957,-0.043,0.002,529,118,0.002,2051,12372,516.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5975.0,66.7,70.5,0.8,0.85,0.95,-0.049,0.003,1119,99,0.003,6158,13749,2183.1,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5980.0,61.9,63.5,0.95,1.0,0.942,-0.059,0.003,411,525,0.003,1508,19092,575.6999999999999,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5985.0,57.2,58.6,1.15,1.2,0.93,-0.07,0.004,698,535,0.004,2109,16460,1122.8,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5990.0,52.5,53.8,1.4,1.45,0.916,-0.084,0.004,721,206,0.004,2502,21155,1289.2,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,5995.0,47.8,49.2,1.7,1.75,0.899,-0.101,0.005,449,69,0.005,2301,17675,1375.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6000.0,43.2,44.5,2.05,2.15,0.879,-0.121,0.006,4212,1614,0.006,8943,47327,7893.000000000001,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6005.0,38.6,39.9,2.55,2.65,0.854,-0.146,0.007,708,368,0.007,1544,19196,1576.4,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6010.0,34.3,35.1,3.1,3.3,0.823,-0.177,0.008,1016,450,0.008,2551,26460,2853.6000000000004,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6015.0,30.1,30.7,3.9,4.0,0.787,-0.213,0.009,610,785,0.009,1045,24474,1489.5,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6020.0,26.1,26.6,4.8,5.0,0.745,-0.255,0.01,776,1902,0.01,2433,30331,3209.0000000000005,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6025.0,22.4,22.7,6.1,6.2,0.696,-0.303,0.011,1380,2388,0.011,2989,27110,4805.9,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6030.0,18.8,19.1,7.4,7.6,0.641,-0.359,0.012,666,3969,0.012,2131,33090,3356.4,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6035.0,15.6,15.9,9.2,9.4,0.58,-0.42,0.013,1379,7530,0.013,3013,25706,5709.599999999999,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6040.0,12.7,13.0,11.4,11.5,0.516,-0.484,0.013,2567,11581,0.013,4002,34110,8539.699999999999,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6045.0,10.2,10.4,13.7,14.0,0.45,-0.55,0.013,758,11633,0.013,2188,23235,3829.8,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6050.0,8.0,8.2,16.5,16.8,0.385,-0.615,0.013,3348,21298,0.013,3304,30605,8647.6,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6055.0,6.2,6.3,19.7,20.0,0.321,-0.679,0.012,1269,13660,0.012,972,15736,2689.2,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6060.0,4.7,4.8,23.0,23.6,0.264,-0.737,0.011,1954,22148,0.011,1778,19300,4105.2,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6065.0,3.5,3.7,26.6,27.5,0.212,-0.788,0.01,1324,19465,0.01,1413,13010,2737.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6070.0,2.6,2.7,30.6,31.6,0.167,-0.833,0.008,1542,43003,0.008,1613,13425,2524.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6075.0,1.9,2.0,35.0,35.9,0.13,-0.87,0.007,7700,34007,0.007,2073,10299,6841.1,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6080.0,1.4,1.45,39.0,40.4,0.1,-0.9,0.006,2332,46872,0.006,1375,9881,2224.2000000000003,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6085.0,1.05,1.1,43.6,45.2,0.077,-0.923,0.005,1724,27304,0.005,956,7296,1340.0000000000002,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6090.0,0.75,0.8,48.3,49.9,0.058,-0.942,0.004,1993,35271,0.004,494,7204,994.8,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6095.0,0.55,0.6,53.1,54.7,0.045,-0.955,0.003,1753,29333,0.003,477,5777,669.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6100.0,0.4,0.45,58.0,59.6,0.034,-0.966,0.002,11755,64946,0.002,5187,5691,3388.4,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6105.0,0.3,0.35,62.8,64.4,0.026,-0.974,0.002,2707,32629,0.002,277,1200,596.8,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6110.0,0.2,0.3,67.6,69.4,0.02,-0.98,0.001,5530,32115,0.001,619,1036,614.9,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6115.0,0.15,0.2,72.6,74.3,0.015,-0.985,0.001,3533,22988,0.001,256,854,378.9,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6120.0,0.15,0.2,77.6,79.3,0.012,-0.988,0.001,2583,35260,0.001,426,1387,300.90000000000003,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6125.0,0.1,0.15,80.1,84.2,0.01,-0.99,0.001,4289,26064,0.001,455,837,474.4,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6130.0,0.05,0.1,87.6,89.2,0.007,-0.993,0.001,3082,26730,0.001,408,734,349.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6135.0,0.05,0.1,92.8,94.2,0.006,-0.994,0.0,2537,19412,0.0,131,298,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6140.0,0.05,0.1,97.6,99.2,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6145.0,0.0,0.05,102.6,104.2,0.002,-0.998,0.0,2317,11258,0.0,101,819,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6150.0,0.0,0.05,105.0,109.2,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6155.0,0.0,0.05,112.6,114.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6160.0,0.0,0.05,117.4,119.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93719.5]
["2025-02-07T12:38:48.000000000",6041.18,6165.0,0.0,0.05,122.8,124.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5920.0,120.6,121.5,0.15,0.2,0.99,-0.01,0.0,115,6,0.0,4753,4290,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5925.0,115.6,116.5,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5930.0,110.6,115.3,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6258,243.7,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5935.0,105.6,106.5,0.2,0.3,0.986,-0.014,0.001,139,8,0.001,9427,5263,956.6,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5940.0,100.7,101.6,0.25,0.35,0.984,-0.016,0.001,1246,19,0.001,3286,7052,453.2,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5945.0,95.7,96.6,0.3,0.35,0.981,-0.019,0.001,134,39,0.001,2595,5569,272.90000000000003,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5950.0,90.8,91.7,0.35,0.4,0.978,-0.022,0.001,1152,897,0.001,6427,8445,757.9000000000001,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5955.0,85.8,86.7,0.4,0.5,0.974,-0.026,0.001,157,84,0.001,2128,8022,228.5,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5960.0,80.9,81.8,0.5,0.55,0.969,-0.031,0.002,174,71,0.002,1968,8867,428.4,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5965.0,76.0,76.9,0.6,0.65,0.965,-0.035,0.002,239,103,0.002,2086,11019,465.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5970.0,71.1,72.0,0.7,0.75,0.957,-0.043,0.002,529,118,0.002,2051,12373,516.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5975.0,66.3,67.1,0.8,0.9,0.95,-0.05,0.003,1119,99,0.003,6158,13754,2183.1,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5980.0,61.4,62.3,1.0,1.05,0.941,-0.059,0.003,411,525,0.003,1508,19095,575.6999999999999,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5985.0,56.7,57.4,1.2,1.25,0.93,-0.07,0.004,698,535,0.004,2109,16460,1122.8,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5990.0,51.9,52.7,1.45,1.5,0.917,-0.083,0.004,721,206,0.004,2502,21155,1289.2,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,5995.0,47.2,48.0,1.75,1.8,0.899,-0.101,0.005,449,69,0.005,2301,17689,1375.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6000.0,42.6,43.4,2.15,2.2,0.879,-0.121,0.006,4212,1614,0.006,8943,47367,7893.000000000001,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6005.0,38.1,38.8,2.65,2.7,0.854,-0.146,0.007,708,368,0.007,1544,19221,1576.4,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6010.0,33.8,34.5,3.2,3.4,0.823,-0.177,0.008,1016,450,0.008,2551,26473,2853.6000000000004,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6015.0,29.7,30.1,4.0,4.2,0.788,-0.212,0.009,610,785,0.009,1045,24488,1489.5,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6020.0,25.7,26.1,5.0,5.2,0.746,-0.254,0.01,776,1902,0.01,2433,30345,3209.0000000000005,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6025.0,21.9,22.2,6.2,6.4,0.697,-0.303,0.011,1380,2388,0.011,2989,27138,4805.9,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6030.0,18.5,18.7,7.7,7.9,0.642,-0.358,0.012,666,3971,0.012,2131,33097,3356.4,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6035.0,15.3,15.5,9.5,9.7,0.582,-0.418,0.013,1379,7533,0.013,3013,25710,5709.599999999999,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6040.0,12.5,12.7,11.7,11.9,0.518,-0.482,0.013,2567,11589,0.013,4002,34127,8539.699999999999,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6045.0,10.1,10.2,14.1,14.4,0.452,-0.548,0.013,758,11645,0.013,2188,23344,3829.8,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6050.0,7.8,8.0,17.0,17.2,0.386,-0.614,0.013,3348,21334,0.013,3304,30618,8647.6,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6055.0,6.0,6.2,20.2,20.5,0.322,-0.677,0.012,1269,13667,0.012,972,15736,2689.2,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6060.0,4.5,4.7,23.6,24.1,0.264,-0.736,0.011,1954,22153,0.011,1778,19300,4105.2,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6065.0,3.4,3.6,27.4,27.9,0.212,-0.788,0.01,1324,19484,0.01,1413,13011,2737.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6070.0,2.55,2.65,31.4,32.1,0.167,-0.833,0.008,1542,43021,0.008,1613,13425,2524.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6075.0,1.85,1.95,35.7,36.4,0.131,-0.869,0.007,7700,34023,0.007,2073,10300,6841.1,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6080.0,1.35,1.45,40.2,40.9,0.1,-0.9,0.006,2332,46874,0.006,1375,9881,2224.2000000000003,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6085.0,1.0,1.05,44.8,45.7,0.077,-0.923,0.005,1724,27307,0.005,956,7296,1340.0000000000002,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6090.0,0.75,0.8,49.5,50.4,0.059,-0.941,0.004,1993,35274,0.004,494,7204,994.8,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6095.0,0.55,0.6,54.3,55.2,0.045,-0.955,0.003,1753,29334,0.003,477,5777,669.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6100.0,0.4,0.45,59.2,60.1,0.034,-0.966,0.002,11755,64961,0.002,5187,5691,3388.4,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6105.0,0.3,0.35,64.0,64.9,0.026,-0.974,0.002,2707,32629,0.002,277,1200,596.8,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6110.0,0.2,0.3,69.0,69.9,0.02,-0.98,0.001,5530,32117,0.001,619,1036,614.9,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6115.0,0.15,0.2,73.9,74.8,0.015,-0.985,0.001,3533,22988,0.001,256,854,378.9,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6120.0,0.15,0.2,78.9,79.8,0.014,-0.986,0.001,2583,35260,0.001,426,1387,300.90000000000003,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6125.0,0.1,0.15,83.8,84.7,0.01,-0.99,0.001,4289,26067,0.001,455,837,474.4,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6130.0,0.05,0.1,88.8,89.7,0.007,-0.993,0.001,3082,26731,0.001,408,734,349.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6135.0,0.05,0.1,93.8,94.7,0.006,-0.994,0.0,2537,19412,0.0,131,298,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6140.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6145.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2317,11259,0.0,101,819,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6150.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6155.0,0.0,0.05,113.8,118.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6160.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93719.5]
["2025-02-07T12:38:59.000000000",6041.39,6165.0,0.0,0.05,123.7,124.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93719.5]
["2025-02-07T12:39:11.000000000",6042.01,5920.0,121.6,122.4,0.15,0.2,0.99,-0.01,0.0,115,6,0.0,4753,4290,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5925.0,116.7,117.5,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5930.0,111.7,112.5,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6262,243.7,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5935.0,106.7,107.5,0.2,0.3,0.986,-0.014,0.001,139,8,0.001,9427,5263,956.6,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5940.0,101.8,102.6,0.25,0.3,0.984,-0.016,0.001,1246,19,0.001,3286,7053,453.2,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5945.0,96.8,97.6,0.3,0.35,0.981,-0.019,0.001,134,39,0.001,2595,5569,272.90000000000003,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5950.0,91.9,92.6,0.35,0.4,0.978,-0.022,0.001,1152,897,0.001,6427,8445,757.9000000000001,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5955.0,86.9,87.7,0.4,0.45,0.975,-0.025,0.001,157,84,0.001,2128,8022,228.5,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5960.0,82.0,82.8,0.5,0.55,0.969,-0.031,0.002,174,71,0.002,1968,8872,428.4,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5965.0,77.1,77.9,0.55,0.6,0.966,-0.034,0.002,239,103,0.002,2086,11021,465.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5970.0,72.2,73.0,0.65,0.7,0.959,-0.041,0.002,529,118,0.002,2051,12377,516.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5975.0,67.3,68.1,0.8,0.85,0.951,-0.049,0.002,1119,99,0.002,6158,13756,1455.4,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5980.0,62.5,63.2,0.95,1.0,0.942,-0.058,0.003,411,525,0.003,1508,19101,575.6999999999999,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5985.0,57.7,58.4,1.1,1.2,0.932,-0.068,0.003,698,535,0.003,2109,16471,842.0999999999999,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5990.0,53.0,53.6,1.35,1.4,0.919,-0.081,0.004,721,206,0.004,2502,21158,1289.2,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,5995.0,48.2,48.9,1.65,1.7,0.902,-0.098,0.005,449,69,0.005,2301,17691,1375.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6000.0,43.6,44.2,2.0,2.1,0.881,-0.119,0.006,4212,1614,0.006,8943,47381,7893.000000000001,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6005.0,39.1,39.7,2.5,2.55,0.858,-0.142,0.007,708,368,0.007,1544,19238,1576.4,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6010.0,34.7,35.3,3.0,3.2,0.829,-0.171,0.008,1016,450,0.008,2551,26692,2853.6000000000004,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6015.0,30.4,31.0,3.8,3.9,0.793,-0.207,0.009,610,785,0.009,1045,24492,1489.5,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6020.0,26.4,26.9,4.7,4.9,0.751,-0.249,0.01,776,1904,0.01,2433,30363,3209.0000000000005,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6025.0,22.7,23.0,5.9,6.0,0.702,-0.298,0.011,1380,2391,0.011,2989,27142,4805.9,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6030.0,19.2,19.4,7.3,7.5,0.649,-0.351,0.012,666,3977,0.012,2131,33125,3356.4,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6035.0,15.9,16.1,9.1,9.2,0.588,-0.412,0.013,1379,7534,0.013,3013,25713,5709.599999999999,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6040.0,13.0,13.2,11.1,11.3,0.524,-0.476,0.013,2567,11596,0.013,4002,34156,8539.699999999999,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6045.0,10.4,10.6,13.5,13.8,0.459,-0.541,0.013,758,11672,0.013,2188,23344,3829.8,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6050.0,8.2,8.4,16.3,16.5,0.393,-0.607,0.013,3348,21366,0.013,3304,30618,8647.6,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6055.0,6.3,6.5,19.4,19.7,0.329,-0.671,0.012,1269,13669,0.012,972,15739,2689.2,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6060.0,4.8,5.0,22.8,23.3,0.271,-0.729,0.011,1954,22168,0.011,1778,19300,4105.2,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6065.0,3.6,3.7,26.5,27.1,0.217,-0.783,0.01,1324,19491,0.01,1413,13011,2737.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6070.0,2.7,2.75,30.5,31.2,0.172,-0.828,0.009,1542,43034,0.009,1613,13425,2839.4999999999995,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6075.0,2.0,2.05,34.8,35.4,0.134,-0.866,0.007,7700,34043,0.007,2073,10300,6841.1,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6080.0,1.45,1.5,39.3,39.9,0.103,-0.897,0.006,2332,46882,0.006,1375,9881,2224.2000000000003,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6085.0,1.05,1.15,43.8,44.6,0.08,-0.92,0.005,1724,27327,0.005,956,7296,1340.0000000000002,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6090.0,0.75,0.85,48.5,49.3,0.06,-0.94,0.004,1993,35304,0.004,494,7204,994.8,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6095.0,0.55,0.65,53.3,54.1,0.046,-0.954,0.003,1753,29336,0.003,477,5777,669.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6100.0,0.45,0.5,58.2,59.0,0.035,-0.964,0.002,11755,64973,0.002,5187,5691,3388.4,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6105.0,0.3,0.35,63.1,63.9,0.026,-0.974,0.002,2707,32629,0.002,277,1200,596.8,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6110.0,0.25,0.3,68.0,68.8,0.021,-0.979,0.001,5530,32117,0.001,619,1036,614.9,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6115.0,0.15,0.2,72.9,73.7,0.015,-0.985,0.001,3533,22991,0.001,256,854,378.9,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6120.0,0.15,0.2,77.9,78.7,0.014,-0.986,0.001,2583,35265,0.001,426,1387,300.90000000000003,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6125.0,0.1,0.15,82.8,83.6,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6130.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,3082,26731,0.001,408,734,349.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6135.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,2537,19412,0.0,131,298,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6140.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6145.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2317,11293,0.0,101,819,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6150.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6155.0,0.0,0.05,109.1,118.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6160.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93026.59999999998]
["2025-02-07T12:39:11.000000000",6042.01,6165.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5920.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,115,6,0.0,4753,4290,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5925.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5930.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6263,243.7,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5935.0,107.0,107.6,0.2,0.25,0.986,-0.014,0.001,139,8,0.001,9427,5265,956.6,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5940.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,1246,22,0.001,3286,7053,453.2,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5945.0,97.1,97.7,0.25,0.35,0.981,-0.019,0.001,134,42,0.001,2595,5569,272.90000000000003,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5950.0,92.1,92.7,0.3,0.4,0.978,-0.022,0.001,1152,897,0.001,6427,8445,757.9000000000001,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5955.0,87.2,87.8,0.4,0.45,0.975,-0.025,0.001,157,84,0.001,2128,8022,228.5,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5960.0,82.3,82.9,0.45,0.5,0.969,-0.031,0.002,174,71,0.002,1968,8894,428.4,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5965.0,77.3,77.9,0.5,0.55,0.966,-0.034,0.002,239,103,0.002,2086,11594,465.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5970.0,72.5,73.0,0.65,0.7,0.959,-0.041,0.002,529,118,0.002,2051,12392,516.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5975.0,67.6,68.2,0.75,0.8,0.951,-0.049,0.002,1119,99,0.002,6158,13764,1455.4,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5980.0,62.7,63.3,0.9,0.95,0.942,-0.058,0.003,411,525,0.003,1508,19102,575.6999999999999,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5985.0,57.9,58.5,1.1,1.15,0.932,-0.068,0.003,698,535,0.003,2109,16488,842.0999999999999,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5990.0,53.2,53.7,1.3,1.4,0.919,-0.081,0.004,721,206,0.004,2502,21164,1289.2,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,5995.0,48.5,49.0,1.6,1.7,0.902,-0.098,0.005,449,69,0.005,2301,17695,1375.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6000.0,43.8,44.4,2.0,2.05,0.881,-0.119,0.006,4212,1614,0.006,8943,47424,7893.000000000001,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6005.0,39.3,39.8,2.45,2.55,0.858,-0.142,0.007,708,368,0.007,1544,19246,1576.4,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6010.0,34.9,35.4,3.0,3.1,0.829,-0.171,0.008,1016,450,0.008,2551,26704,2853.6000000000004,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6015.0,30.7,31.1,3.8,3.9,0.793,-0.207,0.009,610,785,0.009,1045,24493,1489.5,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6020.0,26.6,27.0,4.7,4.8,0.751,-0.249,0.01,776,1905,0.01,2433,30365,3209.0000000000005,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6025.0,22.8,23.1,5.9,6.0,0.702,-0.298,0.011,1380,2391,0.011,2989,27157,4805.9,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6030.0,19.3,19.5,7.3,7.5,0.649,-0.351,0.012,666,3978,0.012,2131,33128,3356.4,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6035.0,16.0,16.3,9.0,9.2,0.588,-0.412,0.013,1379,7541,0.013,3013,25737,5709.599999999999,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6040.0,13.1,13.3,11.1,11.3,0.524,-0.476,0.013,2567,11651,0.013,4002,34166,8539.699999999999,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6045.0,10.5,10.7,13.5,13.7,0.459,-0.541,0.013,758,11686,0.013,2188,23358,3829.8,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6050.0,8.3,8.5,16.3,16.5,0.393,-0.607,0.013,3348,21386,0.013,3304,30621,8647.6,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6055.0,6.4,6.6,19.4,19.6,0.329,-0.671,0.012,1269,13676,0.012,972,15747,2689.2,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6060.0,4.9,5.0,22.7,23.1,0.271,-0.729,0.011,1954,22188,0.011,1778,19300,4105.2,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6065.0,3.6,3.8,26.4,26.9,0.217,-0.783,0.01,1324,19503,0.01,1413,13011,2737.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6070.0,2.75,2.8,30.4,30.9,0.172,-0.828,0.009,1542,43053,0.009,1613,13426,2839.4999999999995,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6075.0,2.0,2.1,34.7,35.2,0.134,-0.866,0.007,7700,34080,0.007,2073,10303,6841.1,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6080.0,1.45,1.55,39.1,39.7,0.103,-0.897,0.006,2332,46888,0.006,1375,9881,2224.2000000000003,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6085.0,1.05,1.15,43.7,44.3,0.08,-0.92,0.005,1724,27359,0.005,956,7296,1340.0000000000002,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6090.0,0.8,0.85,48.4,49.0,0.06,-0.94,0.004,1993,35304,0.004,494,7204,994.8,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6095.0,0.55,0.65,53.2,53.8,0.046,-0.954,0.003,1753,29338,0.003,477,5777,669.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6100.0,0.4,0.5,58.0,58.7,0.035,-0.964,0.002,11755,64978,0.002,5187,5693,3388.4,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6105.0,0.3,0.35,62.9,63.5,0.026,-0.974,0.002,2707,32630,0.002,277,1200,596.8,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6110.0,0.25,0.3,67.8,68.5,0.021,-0.979,0.001,5530,32117,0.001,619,1036,614.9,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6115.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,3533,22991,0.001,256,854,378.9,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6120.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,2583,35267,0.001,426,1387,300.90000000000003,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6125.0,0.1,0.15,82.7,83.3,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6130.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3082,26731,0.001,408,735,349.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6135.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,2537,19413,0.0,131,298,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6140.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6145.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2317,11295,0.0,101,819,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6150.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6155.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6160.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93026.59999999998]
["2025-02-07T12:39:22.000000000",6042.25,6165.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93026.59999999998]
["2025-02-07T12:39:34.000000000",6042.46,5920.0,122.1,122.8,0.15,0.2,0.99,-0.01,0.0,115,6,0.0,4753,4290,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5925.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5930.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,97,68,0.001,2340,6263,243.7,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5935.0,107.1,107.9,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5266,956.6,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5940.0,102.2,102.9,0.2,0.3,0.984,-0.016,0.001,1246,22,0.001,3286,7053,453.2,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5945.0,97.2,97.9,0.25,0.35,0.982,-0.018,0.001,134,42,0.001,2595,5592,272.90000000000003,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5950.0,92.2,93.0,0.3,0.35,0.979,-0.021,0.001,1152,897,0.001,6427,8445,757.9000000000001,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5955.0,87.3,88.0,0.35,0.4,0.975,-0.025,0.001,157,84,0.001,2128,8026,228.5,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5960.0,82.4,83.1,0.45,0.5,0.972,-0.028,0.001,174,71,0.001,1968,8928,214.2,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5965.0,77.4,78.2,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,11792,465.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5970.0,72.6,73.3,0.6,0.65,0.96,-0.04,0.002,529,118,0.002,2051,12394,516.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5975.0,67.7,68.4,0.75,0.8,0.953,-0.047,0.002,1119,99,0.002,6158,13765,1455.4,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5980.0,62.8,63.6,0.9,0.95,0.945,-0.055,0.003,411,525,0.003,1508,19169,575.6999999999999,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5985.0,58.1,58.7,1.05,1.15,0.933,-0.067,0.003,698,535,0.003,2109,16490,842.0999999999999,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5990.0,53.3,53.9,1.3,1.35,0.919,-0.081,0.004,721,206,0.004,2502,21167,1289.2,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,5995.0,48.6,49.2,1.6,1.65,0.903,-0.096,0.005,449,69,0.005,2301,17696,1375.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6000.0,43.9,44.6,1.95,2.0,0.883,-0.117,0.006,4212,1614,0.006,8943,47498,7893.000000000001,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6005.0,39.4,40.0,2.4,2.5,0.859,-0.142,0.006,708,368,0.006,1544,19273,1351.2,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6010.0,35.0,35.6,3.0,3.1,0.829,-0.171,0.007,1016,450,0.007,2551,26764,2496.9,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6015.0,30.9,31.3,3.7,3.8,0.794,-0.206,0.009,610,787,0.009,1045,24504,1489.5,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6020.0,26.8,27.3,4.6,4.8,0.752,-0.248,0.01,776,1905,0.01,2433,30426,3209.0000000000005,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6025.0,23.0,23.4,5.8,5.9,0.705,-0.295,0.011,1380,2391,0.011,2989,27174,4805.9,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6030.0,19.5,19.7,7.2,7.3,0.65,-0.35,0.012,666,3995,0.012,2131,33153,3356.4,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6035.0,16.2,16.5,8.9,9.1,0.59,-0.41,0.013,1379,7548,0.013,3013,25871,5709.599999999999,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6040.0,13.3,13.5,11.0,11.1,0.527,-0.473,0.013,2567,11660,0.013,4002,34277,8539.699999999999,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6045.0,10.7,10.9,13.3,13.5,0.461,-0.539,0.013,758,11709,0.013,2188,23363,3829.8,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6050.0,8.4,8.6,16.0,16.3,0.395,-0.605,0.013,3348,21426,0.013,3304,30722,8647.6,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6055.0,6.5,6.7,19.1,19.4,0.331,-0.669,0.012,1269,13679,0.012,972,15758,2689.2,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6060.0,5.0,5.1,22.5,22.9,0.272,-0.728,0.011,1954,22238,0.011,1778,19310,4105.2,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6065.0,3.7,3.9,26.2,26.7,0.219,-0.781,0.01,1324,19714,0.01,1413,13011,2737.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6070.0,2.8,2.9,30.3,30.8,0.173,-0.827,0.009,1542,43118,0.009,1613,13426,2839.4999999999995,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6075.0,2.05,2.15,34.5,35.1,0.135,-0.865,0.007,7700,34142,0.007,2073,10303,6841.1,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6080.0,1.5,1.6,39.0,39.6,0.105,-0.896,0.006,2332,46912,0.006,1375,9881,2224.2000000000003,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6085.0,1.1,1.15,43.5,44.1,0.08,-0.92,0.005,1724,27367,0.005,956,7296,1340.0000000000002,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6090.0,0.8,0.9,48.2,48.8,0.06,-0.938,0.004,1993,35336,0.004,494,7204,994.8,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6095.0,0.6,0.65,53.0,53.7,0.046,-0.954,0.003,1753,29339,0.003,477,5777,669.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6100.0,0.45,0.5,57.8,58.5,0.036,-0.964,0.002,11755,64980,0.002,5187,5693,3388.4,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6105.0,0.3,0.4,62.7,63.4,0.026,-0.973,0.002,2707,32630,0.002,277,1200,596.8,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6110.0,0.25,0.3,67.6,68.3,0.021,-0.979,0.001,5530,32117,0.001,619,1036,614.9,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6115.0,0.15,0.2,72.6,73.3,0.015,-0.985,0.001,3533,22992,0.001,256,854,378.9,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6120.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,2583,35268,0.001,426,1387,300.90000000000003,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6125.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6130.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,3082,26740,0.001,408,735,349.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6135.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2537,19413,0.0,131,298,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6140.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6145.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2317,11295,0.0,101,819,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6150.0,0.0,0.05,104.4,108.1,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6155.0,0.0,0.05,109.1,113.2,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6160.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92230.5]
["2025-02-07T12:39:34.000000000",6042.46,6165.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92230.5]
["2025-02-07T12:39:45.000000000",6042.15,5920.0,121.8,122.4,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4290,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5925.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5930.0,111.8,112.4,0.15,0.25,0.988,-0.012,0.001,97,68,0.001,2340,6264,243.7,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5935.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5266,956.6,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5940.0,101.9,102.5,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7058,453.2,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5945.0,96.9,97.5,0.25,0.3,0.982,-0.017,0.001,134,42,0.001,2595,5592,272.90000000000003,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5950.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8445,757.9000000000001,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5955.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8027,228.5,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5960.0,82.1,82.7,0.4,0.5,0.972,-0.028,0.001,174,71,0.001,1968,8930,214.2,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5965.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12032,465.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5970.0,72.3,72.9,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12422,516.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5975.0,67.4,68.0,0.7,0.8,0.953,-0.046,0.002,1119,99,0.002,6158,13765,1455.4,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5980.0,62.6,63.1,0.9,0.95,0.945,-0.055,0.003,411,525,0.003,1508,19211,575.6999999999999,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5985.0,57.8,58.3,1.05,1.15,0.934,-0.066,0.003,698,535,0.003,2109,16494,842.0999999999999,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5990.0,53.0,53.5,1.3,1.35,0.92,-0.08,0.004,721,206,0.004,2502,21192,1289.2,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,5995.0,48.3,48.8,1.6,1.65,0.905,-0.096,0.005,449,69,0.005,2301,17712,1375.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6000.0,43.7,44.2,1.95,2.05,0.884,-0.116,0.006,4212,1614,0.006,8943,47508,7893.000000000001,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6005.0,39.2,39.7,2.45,2.5,0.859,-0.141,0.006,708,368,0.006,1544,19278,1351.2,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6010.0,34.8,35.3,3.0,3.1,0.829,-0.17,0.007,1016,450,0.007,2551,26775,2496.9,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6015.0,30.6,31.0,3.7,3.9,0.794,-0.206,0.009,610,787,0.009,1045,24518,1489.5,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6020.0,26.5,26.9,4.7,4.8,0.753,-0.247,0.01,776,1905,0.01,2433,30445,3209.0000000000005,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6025.0,22.7,23.1,5.8,6.0,0.704,-0.296,0.011,1380,2391,0.011,2989,27184,4805.9,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6030.0,19.2,19.4,7.3,7.5,0.65,-0.349,0.012,666,4008,0.012,2131,33163,3356.4,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6035.0,16.0,16.2,9.0,9.2,0.591,-0.409,0.012,1379,7554,0.012,3013,25901,5270.4,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6040.0,13.1,13.2,11.1,11.3,0.528,-0.472,0.013,2567,11697,0.013,4002,34301,8539.699999999999,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6045.0,10.5,10.7,13.5,13.8,0.462,-0.538,0.013,758,11789,0.013,2188,23385,3829.8,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6050.0,8.3,8.4,16.3,16.5,0.396,-0.604,0.013,3348,21433,0.013,3304,30745,8647.6,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6055.0,6.4,6.6,19.4,19.7,0.332,-0.667,0.012,1269,13712,0.012,972,15758,2689.2,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6060.0,4.9,5.0,22.8,23.2,0.273,-0.728,0.011,1954,22260,0.011,1778,19310,4105.2,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6065.0,3.6,3.8,26.5,27.0,0.22,-0.782,0.01,1324,19723,0.01,1413,13011,2737.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6070.0,2.75,2.8,30.6,31.0,0.174,-0.825,0.009,1542,43135,0.009,1613,13426,2839.4999999999995,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6075.0,2.0,2.1,34.8,35.3,0.136,-0.864,0.007,7700,34152,0.007,2073,10303,6841.1,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6080.0,1.45,1.55,39.3,39.8,0.105,-0.895,0.006,2332,46928,0.006,1375,9881,2224.2000000000003,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6085.0,1.1,1.15,43.9,44.4,0.08,-0.92,0.005,1724,27372,0.005,956,7296,1340.0000000000002,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6090.0,0.8,0.85,48.6,49.1,0.062,-0.938,0.004,1993,35337,0.004,494,7204,994.8,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6095.0,0.55,0.65,53.4,53.9,0.046,-0.953,0.003,1753,29339,0.003,477,5777,669.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6100.0,0.4,0.5,58.2,58.8,0.037,-0.963,0.003,11755,64983,0.003,5187,5693,5082.6,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6105.0,0.3,0.35,63.1,63.7,0.028,-0.973,0.002,2707,32630,0.002,277,1200,596.8,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6110.0,0.25,0.3,68.0,68.6,0.022,-0.978,0.002,5530,32117,0.002,619,1036,1229.8,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6115.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,3533,22994,0.001,256,854,378.9,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6120.0,0.15,0.2,77.9,78.5,0.014,-0.986,0.001,2583,35280,0.001,426,1387,300.90000000000003,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6125.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6130.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,3082,26740,0.001,408,735,349.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6135.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,2537,19413,0.0,131,298,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6140.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6145.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2317,11297,0.0,101,819,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6150.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6155.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6160.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,94100.4]
["2025-02-07T12:39:45.000000000",6042.15,6165.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94100.4]
["2025-02-07T12:39:56.000000000",6042.3,5920.0,122.2,122.9,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4290,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5925.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5930.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6264,243.7,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5935.0,107.2,107.9,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5266,956.6,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5940.0,102.3,103.0,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7058,453.2,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5945.0,97.3,98.0,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5592,272.90000000000003,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5950.0,92.4,93.0,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8445,757.9000000000001,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5955.0,87.4,88.1,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8029,228.5,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5960.0,82.5,83.2,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,8960,214.2,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5965.0,77.5,78.2,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12039,465.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5970.0,72.7,73.3,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12437,516.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5975.0,67.8,68.4,0.7,0.75,0.956,-0.044,0.002,1119,99,0.002,6158,13766,1455.4,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5980.0,62.9,63.6,0.85,0.9,0.947,-0.053,0.003,411,525,0.003,1508,19245,575.6999999999999,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5985.0,58.1,58.7,1.05,1.1,0.935,-0.065,0.003,698,535,0.003,2109,16496,842.0999999999999,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5990.0,53.4,53.9,1.3,1.35,0.921,-0.079,0.004,721,206,0.004,2502,21205,1289.2,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,5995.0,48.7,49.2,1.55,1.65,0.907,-0.093,0.005,449,69,0.005,2301,17718,1375.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6000.0,44.0,44.6,1.9,2.0,0.886,-0.114,0.005,4212,1614,0.005,8943,47518,6577.500000000001,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6005.0,39.5,40.0,2.4,2.45,0.863,-0.137,0.006,708,368,0.006,1544,19279,1351.2,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6010.0,35.1,35.6,2.95,3.1,0.832,-0.168,0.007,1016,450,0.007,2551,26785,2496.9,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6015.0,30.9,31.3,3.7,3.8,0.797,-0.203,0.009,610,787,0.009,1045,24519,1489.5,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6020.0,26.8,27.2,4.6,4.8,0.757,-0.243,0.01,776,1905,0.01,2433,30457,3209.0000000000005,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6025.0,23.0,23.3,5.7,5.9,0.709,-0.291,0.011,1380,2391,0.011,2989,27184,4805.9,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6030.0,19.5,19.7,7.2,7.3,0.655,-0.345,0.012,666,4021,0.012,2131,33168,3356.4,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6035.0,16.2,16.4,8.9,9.0,0.595,-0.405,0.013,1379,7609,0.013,3013,25947,5709.599999999999,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6040.0,13.2,13.4,10.9,11.1,0.531,-0.469,0.013,2567,11697,0.013,4002,34304,8539.699999999999,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6045.0,10.6,10.8,13.3,13.5,0.465,-0.535,0.013,758,11793,0.013,2188,23430,3829.8,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6050.0,8.4,8.6,16.0,16.2,0.399,-0.601,0.013,3348,21441,0.013,3304,30746,8647.6,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6055.0,6.5,6.7,19.1,19.4,0.336,-0.664,0.012,1269,13718,0.012,972,15768,2689.2,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6060.0,4.9,5.1,22.5,22.9,0.276,-0.724,0.011,1954,22265,0.011,1778,19311,4105.2,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6065.0,3.7,3.9,26.2,26.7,0.223,-0.777,0.01,1324,19735,0.01,1413,13011,2737.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6070.0,2.75,2.85,30.2,30.7,0.177,-0.823,0.009,1542,43165,0.009,1613,13430,2839.4999999999995,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6075.0,2.05,2.1,34.4,35.0,0.138,-0.862,0.007,7700,34161,0.007,2073,10303,6841.1,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6080.0,1.5,1.55,38.9,39.4,0.106,-0.894,0.006,2332,46944,0.006,1375,9881,2224.2000000000003,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6085.0,1.1,1.15,43.4,44.1,0.081,-0.919,0.005,1724,27386,0.005,956,7296,1340.0000000000002,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6090.0,0.8,0.85,48.1,48.8,0.062,-0.938,0.004,1993,35339,0.004,494,7204,994.8,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6095.0,0.6,0.65,52.9,53.6,0.048,-0.952,0.003,1753,29340,0.003,477,5777,669.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6100.0,0.45,0.5,57.7,58.4,0.037,-0.963,0.003,11755,65006,0.003,5187,5693,5082.6,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6105.0,0.3,0.35,62.6,63.3,0.028,-0.972,0.002,2707,32630,0.002,277,1200,596.8,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6110.0,0.25,0.3,67.5,68.2,0.022,-0.978,0.002,5530,32125,0.002,619,1036,1229.8,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6115.0,0.15,0.2,72.5,73.2,0.015,-0.985,0.001,3533,23004,0.001,256,854,378.9,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6120.0,0.15,0.2,77.4,78.1,0.014,-0.986,0.001,2583,35282,0.001,426,1387,300.90000000000003,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6125.0,0.1,0.15,82.4,83.1,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6130.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,3082,26740,0.001,408,735,349.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6135.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2537,19413,0.0,131,298,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6140.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6145.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2317,11297,0.0,101,819,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6150.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6155.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6160.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93224.1]
["2025-02-07T12:39:56.000000000",6042.3,6165.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5920.0,122.2,122.9,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4290,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5925.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5930.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6264,243.7,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5935.0,107.2,108.0,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5267,956.6,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5940.0,102.3,103.0,0.2,0.25,0.985,-0.015,0.001,1246,22,0.001,3286,7058,453.2,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5945.0,97.3,98.0,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5598,272.90000000000003,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5950.0,92.3,93.1,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8445,757.9000000000001,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5955.0,87.4,88.1,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8033,228.5,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5960.0,82.5,83.2,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,8983,214.2,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5965.0,77.5,78.2,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12039,465.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5970.0,72.6,73.3,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12438,516.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5975.0,67.8,68.5,0.7,0.75,0.956,-0.044,0.002,1119,99,0.002,6158,13768,1455.4,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5980.0,62.9,63.6,0.85,0.9,0.947,-0.053,0.003,411,525,0.003,1508,19261,575.6999999999999,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5985.0,58.1,58.8,1.05,1.1,0.935,-0.065,0.003,698,535,0.003,2109,16497,842.0999999999999,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5990.0,53.4,54.0,1.25,1.35,0.921,-0.079,0.004,721,206,0.004,2502,21229,1289.2,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,5995.0,48.7,49.3,1.55,1.65,0.907,-0.093,0.005,449,69,0.005,2301,17734,1375.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6000.0,44.0,44.6,1.9,2.0,0.886,-0.114,0.005,4212,1614,0.005,8943,47545,6577.500000000001,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6005.0,39.5,40.1,2.4,2.45,0.863,-0.137,0.006,708,373,0.006,1544,19282,1351.2,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6010.0,35.1,35.7,2.95,3.1,0.832,-0.168,0.007,1016,450,0.007,2551,26789,2496.9,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6015.0,30.9,31.3,3.7,3.8,0.797,-0.203,0.009,610,787,0.009,1045,24521,1489.5,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6020.0,26.8,27.2,4.6,4.7,0.757,-0.243,0.01,776,1905,0.01,2433,30469,3209.0000000000005,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6025.0,23.0,23.3,5.7,5.9,0.709,-0.291,0.011,1380,2392,0.011,2989,27199,4805.9,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6030.0,19.4,19.7,7.1,7.3,0.655,-0.345,0.012,666,4024,0.012,2131,33177,3356.4,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6035.0,16.2,16.4,8.8,9.0,0.595,-0.405,0.013,1379,7635,0.013,3013,25948,5709.599999999999,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6040.0,13.3,13.5,10.9,11.1,0.531,-0.469,0.013,2567,11703,0.013,4002,34313,8539.699999999999,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6045.0,10.6,10.8,13.3,13.5,0.465,-0.535,0.013,758,11825,0.013,2188,23440,3829.8,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6050.0,8.4,8.6,16.0,16.3,0.399,-0.601,0.013,3348,21448,0.013,3304,30746,8647.6,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6055.0,6.5,6.7,19.1,19.4,0.336,-0.664,0.012,1269,13722,0.012,972,15768,2689.2,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6060.0,4.9,5.1,22.5,22.9,0.276,-0.724,0.011,1954,22268,0.011,1778,19312,4105.2,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6065.0,3.7,3.9,26.1,26.7,0.223,-0.777,0.01,1324,19753,0.01,1413,13011,2737.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6070.0,2.75,2.85,30.2,30.7,0.177,-0.823,0.009,1542,43174,0.009,1613,13430,2839.4999999999995,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6075.0,2.05,2.1,34.4,35.0,0.138,-0.862,0.007,7700,34167,0.007,2073,10303,6841.1,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6080.0,1.5,1.55,38.8,39.4,0.106,-0.894,0.006,2332,46952,0.006,1375,9881,2224.2000000000003,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6085.0,1.1,1.15,43.4,44.1,0.081,-0.919,0.005,1724,27389,0.005,956,7312,1340.0000000000002,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6090.0,0.8,0.85,48.1,48.8,0.062,-0.938,0.004,1993,35339,0.004,494,7220,994.8,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6095.0,0.6,0.65,52.9,53.6,0.048,-0.952,0.003,1753,29341,0.003,477,5777,669.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6100.0,0.45,0.5,57.7,58.4,0.037,-0.963,0.003,11755,65010,0.003,5187,5693,5082.6,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6105.0,0.3,0.35,62.6,63.3,0.028,-0.972,0.002,2707,32630,0.002,277,1200,596.8,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6110.0,0.25,0.3,67.5,68.2,0.022,-0.978,0.002,5530,32131,0.002,619,1039,1229.8,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6115.0,0.15,0.2,72.4,73.2,0.015,-0.985,0.001,3533,23006,0.001,256,854,378.9,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6120.0,0.15,0.2,77.4,78.1,0.014,-0.986,0.001,2583,35282,0.001,426,1387,300.90000000000003,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6125.0,0.1,0.15,82.4,83.1,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6130.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,3082,26741,0.001,408,735,349.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6135.0,0.05,0.1,92.3,93.1,0.006,-0.994,0.0,2537,19413,0.0,131,298,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6140.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6145.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2317,11299,0.0,101,819,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6150.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6155.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2688,9007,0.0,21,24,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6160.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93224.1]
["2025-02-07T12:40:08.000000000",6042.55,6165.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5920.0,120.9,121.7,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5925.0,115.9,116.7,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3675,713.1999999999999,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5930.0,111.0,111.7,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6264,243.7,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5935.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5267,956.6,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5940.0,101.0,101.8,0.2,0.3,0.986,-0.014,0.001,1246,22,0.001,3286,7059,453.2,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5945.0,96.1,96.8,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5599,272.90000000000003,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5950.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8445,757.9000000000001,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5955.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5960.0,81.2,82.0,0.45,0.5,0.974,-0.026,0.001,174,71,0.001,1968,8985,214.2,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5965.0,76.3,77.1,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12041,465.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5970.0,71.4,72.2,0.6,0.7,0.962,-0.038,0.002,529,118,0.002,2051,12489,516.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5975.0,66.6,67.3,0.75,0.8,0.956,-0.044,0.002,1119,99,0.002,6158,13775,1455.4,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5980.0,61.7,62.4,0.9,0.95,0.947,-0.053,0.003,411,525,0.003,1508,19264,575.6999999999999,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5985.0,56.9,57.6,1.1,1.15,0.935,-0.065,0.003,698,535,0.003,2109,16498,842.0999999999999,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5990.0,52.2,52.8,1.35,1.4,0.922,-0.078,0.004,721,207,0.004,2502,21270,1289.2,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,5995.0,47.5,48.1,1.65,1.7,0.907,-0.093,0.005,449,69,0.005,2301,17739,1375.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6000.0,42.9,43.5,2.05,2.1,0.887,-0.113,0.005,4212,1614,0.005,8943,47570,6577.500000000001,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6005.0,38.4,39.0,2.5,2.6,0.863,-0.137,0.006,708,373,0.006,1544,19314,1351.2,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6010.0,34.0,34.6,3.1,3.3,0.834,-0.166,0.007,1016,450,0.007,2551,26827,2496.9,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6015.0,29.8,30.3,3.9,4.0,0.799,-0.201,0.009,610,787,0.009,1045,24524,1489.5,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6020.0,25.8,26.2,4.9,5.0,0.758,-0.242,0.01,776,1905,0.01,2433,30495,3209.0000000000005,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6025.0,22.0,22.4,6.1,6.2,0.71,-0.29,0.011,1380,2407,0.011,2989,27207,4805.9,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6030.0,18.6,18.9,7.5,7.7,0.656,-0.344,0.012,666,4040,0.012,2131,33189,3356.4,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6035.0,15.4,15.7,9.3,9.5,0.596,-0.404,0.013,1379,7651,0.013,3013,26056,5709.599999999999,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6040.0,12.6,12.8,11.5,11.7,0.532,-0.468,0.013,2567,11729,0.013,4002,34418,8539.699999999999,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6045.0,10.1,10.3,13.9,14.1,0.466,-0.534,0.013,758,11843,0.013,2188,23446,3829.8,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6050.0,7.9,8.1,16.7,17.0,0.401,-0.599,0.013,3348,21474,0.013,3304,30752,8647.6,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6055.0,6.1,6.3,19.9,20.2,0.336,-0.664,0.012,1269,13735,0.012,972,15768,2689.2,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6060.0,4.6,4.8,23.4,23.8,0.277,-0.723,0.011,1954,22277,0.011,1778,19312,4105.2,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6065.0,3.4,3.6,27.1,27.7,0.223,-0.777,0.01,1324,19772,0.01,1413,13011,2737.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6070.0,2.6,2.65,31.2,31.8,0.178,-0.822,0.009,1542,43205,0.009,1613,13430,2839.4999999999995,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6075.0,1.9,1.95,35.5,36.1,0.139,-0.861,0.007,7700,34191,0.007,2073,10303,6841.1,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6080.0,1.4,1.45,40.0,40.6,0.107,-0.894,0.006,2332,46958,0.006,1375,9881,2224.2000000000003,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6085.0,1.0,1.1,44.5,45.2,0.082,-0.918,0.005,1724,27391,0.005,956,7312,1340.0000000000002,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6090.0,0.75,0.8,49.3,50.0,0.062,-0.938,0.004,1993,35342,0.004,494,7220,994.8,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6095.0,0.55,0.6,54.1,54.8,0.048,-0.952,0.003,1753,29342,0.003,477,5777,669.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6100.0,0.4,0.45,58.9,59.6,0.037,-0.963,0.003,11755,65011,0.003,5187,5693,5082.6,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6105.0,0.3,0.35,63.8,64.5,0.028,-0.972,0.002,2707,32665,0.002,277,1200,596.8,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6110.0,0.2,0.25,68.7,69.5,0.022,-0.978,0.002,5530,32131,0.002,619,1039,1229.8,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6115.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,3533,23010,0.001,256,854,378.9,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6120.0,0.1,0.2,78.6,79.4,0.014,-0.986,0.001,2583,35354,0.001,426,1387,300.90000000000003,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6125.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6130.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3082,26741,0.001,408,735,349.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6135.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2537,19414,0.0,131,298,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6140.0,0.05,0.1,98.5,99.3,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6145.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2317,11304,0.0,101,819,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6150.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6155.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2688,9207,0.0,21,24,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93224.1]
["2025-02-07T12:40:20.000000000",6041.13,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93224.1]
["2025-02-07T12:40:31.000000000",6041.73,5920.0,121.2,122.1,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5925.0,116.3,117.1,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3676,713.1999999999999,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5930.0,111.3,112.2,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6264,243.7,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5935.0,106.3,107.2,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5267,956.6,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5940.0,101.3,102.2,0.2,0.3,0.986,-0.014,0.001,1246,22,0.001,3286,7059,453.2,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5945.0,96.4,97.2,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5599,272.90000000000003,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5950.0,91.4,92.3,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8445,757.9000000000001,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5955.0,86.5,87.4,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5960.0,81.6,82.4,0.4,0.5,0.973,-0.027,0.001,174,71,0.001,1968,9007,214.2,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5965.0,76.6,77.5,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12044,465.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5970.0,71.7,72.6,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12489,516.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5975.0,66.9,67.7,0.7,0.8,0.953,-0.047,0.002,1119,99,0.002,6158,13781,1455.4,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5980.0,62.0,62.9,0.9,0.95,0.945,-0.055,0.003,411,525,0.003,1508,19267,575.6999999999999,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5985.0,57.3,58.0,1.05,1.15,0.935,-0.066,0.003,698,535,0.003,2109,16500,842.0999999999999,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5990.0,52.5,53.2,1.3,1.35,0.921,-0.079,0.004,721,207,0.004,2502,21278,1289.2,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,5995.0,47.8,48.5,1.6,1.65,0.904,-0.096,0.005,449,69,0.005,2301,17739,1375.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6000.0,43.2,43.9,2.0,2.05,0.883,-0.117,0.006,4212,1615,0.006,8943,47607,7893.000000000001,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6005.0,38.7,39.4,2.45,2.55,0.859,-0.14,0.007,708,374,0.007,1544,19318,1576.4,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6010.0,34.3,35.0,3.0,3.2,0.829,-0.171,0.008,1016,450,0.008,2551,26830,2853.6000000000004,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6015.0,30.2,30.6,3.8,3.9,0.792,-0.206,0.009,610,787,0.009,1045,24526,1489.5,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6020.0,26.2,26.5,4.8,4.9,0.751,-0.249,0.01,776,1905,0.01,2433,30498,3209.0000000000005,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6025.0,22.5,22.7,5.9,6.1,0.703,-0.297,0.011,1380,2407,0.011,2989,27207,4805.9,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6030.0,18.9,19.2,7.4,7.5,0.647,-0.353,0.012,666,4047,0.012,2131,33204,3356.4,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6035.0,15.7,15.9,9.2,9.3,0.586,-0.414,0.013,1379,7652,0.013,3013,26070,5709.599999999999,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6040.0,12.8,13.0,11.3,11.4,0.522,-0.478,0.013,2567,11736,0.013,4002,34441,8539.699999999999,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6045.0,10.3,10.4,13.7,13.9,0.456,-0.544,0.013,758,11855,0.013,2188,23447,3829.8,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6050.0,8.1,8.2,16.5,16.7,0.391,-0.609,0.013,3348,21476,0.013,3304,30753,8647.6,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6055.0,6.2,6.4,19.6,19.8,0.328,-0.672,0.012,1269,13740,0.012,972,15778,2689.2,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6060.0,4.7,4.9,23.1,23.5,0.269,-0.732,0.011,1954,22287,0.011,1778,19312,4105.2,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6065.0,3.5,3.7,26.7,27.4,0.216,-0.784,0.01,1324,19775,0.01,1413,13011,2737.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6070.0,2.65,2.7,30.9,31.4,0.17,-0.829,0.009,1542,43214,0.009,1613,13431,2839.4999999999995,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6075.0,1.95,2.0,35.1,35.8,0.133,-0.867,0.007,7700,34195,0.007,2073,10303,6841.1,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6080.0,1.4,1.5,39.6,40.3,0.103,-0.897,0.006,2332,46958,0.006,1375,9881,2224.2000000000003,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6085.0,1.05,1.1,44.1,45.0,0.078,-0.922,0.005,1724,27393,0.005,956,7312,1340.0000000000002,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6090.0,0.75,0.8,48.8,49.7,0.059,-0.941,0.004,1993,35373,0.004,494,7220,994.8,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6095.0,0.55,0.6,53.6,54.5,0.045,-0.955,0.003,1753,29342,0.003,477,5777,669.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6100.0,0.4,0.45,58.5,59.3,0.034,-0.966,0.002,11755,65011,0.002,5187,5693,3388.4,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6105.0,0.3,0.35,63.4,64.2,0.026,-0.974,0.002,2707,32665,0.002,277,1200,596.8,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6110.0,0.2,0.3,68.3,69.1,0.02,-0.98,0.001,5530,32133,0.001,619,1039,614.9,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6115.0,0.15,0.2,73.2,74.1,0.015,-0.985,0.001,3533,23012,0.001,256,854,378.9,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6120.0,0.1,0.2,78.2,79.0,0.012,-0.988,0.001,2583,35354,0.001,426,1387,300.90000000000003,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6125.0,0.1,0.15,83.1,84.0,0.01,-0.99,0.001,4289,26069,0.001,455,837,474.4,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6130.0,0.05,0.1,88.1,89.0,0.007,-0.993,0.001,3082,26741,0.001,408,735,349.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6135.0,0.05,0.1,93.1,94.0,0.006,-0.994,0.0,2537,19414,0.0,131,298,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6140.0,0.05,0.1,98.1,99.0,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6145.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2317,11304,0.0,101,819,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6150.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6155.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2688,9207,0.0,21,24,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6160.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92812.39999999998]
["2025-02-07T12:40:31.000000000",6041.73,6165.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92812.39999999998]
["2025-02-07T12:40:42.000000000",6041.83,5920.0,121.9,122.4,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5925.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3676,713.1999999999999,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5930.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6264,243.7,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5935.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5268,956.6,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5940.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7059,453.2,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5945.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5599,272.90000000000003,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5950.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8445,757.9000000000001,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5955.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5960.0,82.2,82.7,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9007,214.2,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5965.0,77.3,77.8,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12046,465.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5970.0,72.4,72.9,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12490,516.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5975.0,67.5,68.0,0.7,0.75,0.955,-0.045,0.002,1119,99,0.002,6158,13781,1455.4,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5980.0,62.7,63.2,0.85,0.9,0.945,-0.055,0.003,411,525,0.003,1508,19269,575.6999999999999,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5985.0,57.9,58.3,1.05,1.1,0.935,-0.065,0.003,698,535,0.003,2109,16500,842.0999999999999,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5990.0,53.1,53.6,1.3,1.35,0.921,-0.079,0.004,721,207,0.004,2502,21287,1289.2,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,5995.0,48.4,48.9,1.55,1.65,0.905,-0.095,0.005,449,69,0.005,2301,17740,1375.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6000.0,43.8,44.2,1.95,2.0,0.885,-0.115,0.006,4212,1615,0.006,8943,47615,7893.000000000001,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6005.0,39.3,39.7,2.4,2.5,0.86,-0.14,0.006,708,374,0.006,1544,19322,1351.2,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6010.0,34.9,35.3,3.0,3.1,0.83,-0.17,0.008,1016,450,0.008,2551,26835,2853.6000000000004,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6015.0,30.6,31.0,3.7,3.9,0.795,-0.205,0.009,610,788,0.009,1045,24528,1489.5,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6020.0,26.6,26.9,4.6,4.8,0.754,-0.246,0.01,776,1905,0.01,2433,30508,3209.0000000000005,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6025.0,22.7,23.1,5.8,6.0,0.704,-0.296,0.011,1380,2408,0.011,2989,27214,4805.9,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6030.0,19.2,19.4,7.2,7.4,0.65,-0.35,0.012,666,4047,0.012,2131,33208,3356.4,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6035.0,15.9,16.1,9.0,9.1,0.589,-0.411,0.013,1379,7653,0.013,3013,26073,5709.599999999999,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6040.0,13.0,13.2,11.1,11.2,0.525,-0.475,0.013,2567,11737,0.013,4002,34447,8539.699999999999,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6045.0,10.4,10.6,13.5,13.7,0.459,-0.541,0.013,758,11877,0.013,2188,23452,3829.8,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6050.0,8.2,8.4,16.2,16.5,0.394,-0.606,0.013,3348,21477,0.013,3304,30755,8647.6,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6055.0,6.4,6.5,19.4,19.6,0.33,-0.67,0.012,1269,13741,0.012,972,15780,2689.2,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6060.0,4.9,5.0,22.7,23.1,0.271,-0.729,0.011,1954,22288,0.011,1778,19312,4105.2,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6065.0,3.6,3.8,26.4,26.9,0.217,-0.783,0.01,1324,19778,0.01,1413,13011,2737.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6070.0,2.7,2.8,30.5,30.9,0.173,-0.827,0.009,1542,43217,0.009,1613,13431,2839.4999999999995,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6075.0,2.0,2.05,34.8,35.2,0.135,-0.865,0.007,7700,34220,0.007,2073,10305,6841.1,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6080.0,1.45,1.5,39.2,39.7,0.103,-0.897,0.006,2332,46983,0.006,1375,9881,2224.2000000000003,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6085.0,1.05,1.1,43.8,44.3,0.079,-0.921,0.005,1724,27395,0.005,956,7312,1340.0000000000002,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6090.0,0.75,0.85,48.5,49.0,0.06,-0.94,0.004,1993,35377,0.004,494,7220,994.8,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6095.0,0.55,0.6,53.3,53.8,0.045,-0.955,0.003,1753,29343,0.003,477,5777,669.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6100.0,0.4,0.45,58.2,58.7,0.034,-0.966,0.002,11755,65012,0.002,5187,5693,3388.4,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6105.0,0.3,0.35,63.0,63.6,0.026,-0.974,0.002,2707,32675,0.002,277,1200,596.8,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6110.0,0.2,0.3,68.0,68.5,0.021,-0.979,0.001,5530,32139,0.001,619,1039,614.9,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6115.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,3533,23012,0.001,256,854,378.9,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6120.0,0.1,0.2,77.8,78.4,0.013,-0.987,0.001,2583,35354,0.001,426,1387,300.90000000000003,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6125.0,0.1,0.15,82.8,83.3,0.01,-0.99,0.001,4289,26072,0.001,455,837,474.4,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6130.0,0.05,0.1,87.8,88.3,0.007,-0.993,0.001,3082,26742,0.001,408,735,349.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6135.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,2537,19414,0.0,131,298,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6140.0,0.05,0.1,97.8,98.3,0.006,-0.994,0.0,2738,19503,0.0,255,572,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6145.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2317,11304,0.0,101,819,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6150.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6155.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2688,9207,0.0,21,24,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6160.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92587.19999999998]
["2025-02-07T12:40:42.000000000",6041.83,6165.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5920.0,122.1,122.8,0.1,0.15,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5925.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3676,713.1999999999999,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5930.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6264,243.7,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5935.0,107.1,108.0,0.15,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5268,956.6,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5940.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7060,453.2,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5945.0,97.2,97.9,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5599,272.90000000000003,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5950.0,92.2,93.1,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8447,757.9000000000001,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5955.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5960.0,82.4,83.1,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9013,214.2,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5965.0,77.4,78.2,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12046,465.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5970.0,72.5,73.3,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12490,516.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5975.0,67.7,68.4,0.7,0.75,0.955,-0.045,0.002,1119,99,0.002,6158,13782,1455.4,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5980.0,62.8,63.6,0.85,0.9,0.945,-0.055,0.003,411,525,0.003,1508,19307,575.6999999999999,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5985.0,58.1,58.7,1.0,1.1,0.935,-0.065,0.003,698,535,0.003,2109,16503,842.0999999999999,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5990.0,53.3,54.0,1.25,1.3,0.921,-0.079,0.004,721,207,0.004,2502,21293,1289.2,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,5995.0,48.6,49.3,1.55,1.6,0.905,-0.095,0.005,449,70,0.005,2301,17754,1375.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6000.0,43.9,44.5,1.9,2.0,0.885,-0.115,0.006,4212,1615,0.006,8943,47660,7893.000000000001,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6005.0,39.4,40.0,2.35,2.45,0.86,-0.14,0.006,708,374,0.006,1544,19324,1351.2,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6010.0,35.0,35.5,2.95,3.0,0.83,-0.17,0.008,1016,450,0.008,2551,26847,2853.6000000000004,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6015.0,30.8,31.2,3.6,3.8,0.795,-0.205,0.009,610,788,0.009,1045,24530,1489.5,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6020.0,26.7,27.2,4.5,4.7,0.754,-0.246,0.01,776,1905,0.01,2433,30563,3209.0000000000005,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6025.0,22.9,23.3,5.7,5.8,0.704,-0.296,0.011,1380,2408,0.011,2989,27267,4805.9,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6030.0,19.4,19.6,7.1,7.2,0.65,-0.35,0.012,666,4047,0.012,2131,33208,3356.4,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6035.0,16.1,16.3,8.8,9.0,0.589,-0.411,0.013,1379,7654,0.013,3013,26081,5709.599999999999,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6040.0,13.2,13.3,10.9,11.0,0.525,-0.475,0.013,2567,11738,0.013,4002,34453,8539.699999999999,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6045.0,10.6,10.8,13.2,13.4,0.459,-0.541,0.013,758,11900,0.013,2188,23469,3829.8,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6050.0,8.3,8.5,16.0,16.2,0.394,-0.606,0.013,3348,21482,0.013,3304,30757,8647.6,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6055.0,6.4,6.6,19.1,19.3,0.33,-0.67,0.012,1269,13752,0.012,972,15781,2689.2,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6060.0,4.9,5.0,22.5,22.9,0.271,-0.729,0.011,1954,22315,0.011,1778,19312,4105.2,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6065.0,3.7,3.8,26.2,26.6,0.217,-0.783,0.01,1324,19785,0.01,1413,13012,2737.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6070.0,2.75,2.8,30.2,30.7,0.173,-0.827,0.009,1542,43217,0.009,1613,13431,2839.4999999999995,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6075.0,2.0,2.1,34.4,35.0,0.135,-0.865,0.007,7700,34225,0.007,2073,10305,6841.1,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6080.0,1.45,1.55,38.9,39.5,0.103,-0.897,0.006,2332,46984,0.006,1375,9881,2224.2000000000003,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6085.0,1.05,1.1,43.5,44.2,0.079,-0.921,0.005,1724,27418,0.005,956,7312,1340.0000000000002,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6090.0,0.75,0.85,48.1,48.9,0.06,-0.94,0.004,1993,35378,0.004,494,7220,994.8,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6095.0,0.55,0.65,52.9,53.7,0.045,-0.955,0.003,1753,29347,0.003,477,5777,669.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6100.0,0.4,0.45,57.8,58.5,0.034,-0.966,0.002,11755,65016,0.002,5187,5693,3388.4,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6105.0,0.3,0.35,62.7,63.4,0.026,-0.974,0.002,2707,32688,0.002,277,1200,596.8,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6110.0,0.2,0.3,67.6,68.3,0.021,-0.979,0.001,5530,32139,0.001,619,1039,614.9,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6115.0,0.15,0.2,72.4,73.3,0.015,-0.985,0.001,3533,23012,0.001,256,854,378.9,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6120.0,0.1,0.2,77.5,78.2,0.013,-0.987,0.001,2583,35370,0.001,426,1387,300.90000000000003,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6125.0,0.1,0.15,82.4,83.2,0.01,-0.99,0.001,4289,26072,0.001,455,837,474.4,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6130.0,0.05,0.1,87.3,88.2,0.007,-0.993,0.001,3082,26742,0.001,408,735,349.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6135.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2537,19414,0.0,131,298,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6140.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,2738,19504,0.0,255,572,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6145.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2317,11315,0.0,101,819,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6150.0,0.0,0.05,107.4,112.0,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6155.0,0.0,0.05,112.2,116.3,0.002,-0.998,0.0,2688,9207,0.0,21,24,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6160.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92587.19999999998]
["2025-02-07T12:40:54.000000000",6041.85,6165.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92587.19999999998]
["2025-02-07T12:41:06.000000000",6042.19,5920.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4291,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5925.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3676,713.1999999999999,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5930.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6314,243.7,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5935.0,107.4,108.0,0.15,0.25,0.988,-0.012,0.001,139,8,0.001,9427,5268,956.6,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5940.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7061,453.2,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5945.0,97.5,98.0,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5599,272.90000000000003,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5950.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8448,757.9000000000001,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5955.0,87.6,88.1,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5960.0,82.7,83.2,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9036,214.2,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5965.0,77.7,78.3,0.45,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12046,465.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5970.0,72.8,73.4,0.55,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12502,516.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5975.0,68.0,68.5,0.7,0.75,0.956,-0.044,0.002,1119,99,0.002,6158,13784,1455.4,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5980.0,63.1,63.6,0.85,0.9,0.947,-0.053,0.003,411,525,0.003,1508,19329,575.6999999999999,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5985.0,58.3,58.8,1.0,1.05,0.935,-0.065,0.003,698,535,0.003,2109,16509,842.0999999999999,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5990.0,53.5,54.0,1.25,1.3,0.923,-0.078,0.004,721,207,0.004,2502,21299,1289.2,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,5995.0,48.8,49.3,1.5,1.6,0.906,-0.095,0.005,449,70,0.005,2301,17760,1375.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6000.0,44.2,44.6,1.85,1.95,0.886,-0.114,0.005,4212,1615,0.005,8943,47696,6577.500000000001,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6005.0,39.7,40.1,2.3,2.4,0.861,-0.138,0.006,708,374,0.006,1544,19370,1351.2,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6010.0,35.2,35.6,2.9,2.95,0.832,-0.168,0.007,1016,450,0.007,2551,26862,2496.9,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6015.0,31.0,31.4,3.6,3.7,0.797,-0.203,0.009,610,788,0.009,1045,24594,1489.5,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6020.0,26.9,27.3,4.5,4.6,0.756,-0.245,0.01,776,1905,0.01,2433,30592,3209.0000000000005,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6025.0,23.0,23.4,5.6,5.8,0.707,-0.292,0.011,1380,2408,0.011,2989,27273,4805.9,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6030.0,19.5,19.7,7.0,7.2,0.653,-0.347,0.012,666,4048,0.012,2131,33306,3356.4,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6035.0,16.2,16.4,8.7,8.9,0.592,-0.408,0.013,1379,7654,0.013,3013,26111,5709.599999999999,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6040.0,13.2,13.4,10.7,10.9,0.529,-0.473,0.013,2567,11768,0.013,4002,34479,8539.699999999999,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6045.0,10.6,10.8,13.1,13.3,0.462,-0.539,0.013,758,11911,0.013,2188,23469,3829.8,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6050.0,8.4,8.5,15.8,16.0,0.396,-0.604,0.013,3348,21485,0.013,3304,30767,8647.6,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6055.0,6.5,6.6,18.9,19.2,0.332,-0.668,0.012,1269,13752,0.012,972,15781,2689.2,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6060.0,4.9,5.1,22.3,22.7,0.273,-0.728,0.011,1954,22328,0.011,1778,19317,4105.2,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6065.0,3.7,3.8,26.0,26.4,0.219,-0.781,0.01,1324,19795,0.01,1413,13012,2737.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6070.0,2.75,2.85,30.1,30.5,0.174,-0.826,0.009,1542,43232,0.009,1613,13441,2839.4999999999995,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6075.0,2.0,2.1,34.3,34.7,0.135,-0.865,0.007,7700,34236,0.007,2073,10305,6841.1,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6080.0,1.45,1.55,38.8,39.2,0.104,-0.896,0.006,2332,47017,0.006,1375,9881,2224.2000000000003,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6085.0,1.05,1.15,43.3,43.8,0.079,-0.921,0.005,1724,27426,0.005,956,7312,1340.0000000000002,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6090.0,0.75,0.85,48.0,48.5,0.06,-0.939,0.004,1993,35382,0.004,494,7221,994.8,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6095.0,0.55,0.65,52.8,53.3,0.046,-0.954,0.003,1753,29347,0.003,477,5777,669.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6100.0,0.4,0.45,57.7,58.2,0.034,-0.966,0.002,11755,65023,0.002,5187,5693,3388.4,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6105.0,0.3,0.35,62.6,63.1,0.026,-0.974,0.002,2707,32690,0.002,277,1200,596.8,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6110.0,0.2,0.3,67.5,68.0,0.021,-0.979,0.002,5530,32140,0.002,619,1039,1229.8,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6115.0,0.15,0.2,72.4,72.9,0.015,-0.985,0.001,3533,23012,0.001,256,854,378.9,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6120.0,0.1,0.15,77.4,77.9,0.013,-0.987,0.001,2583,35370,0.001,426,1387,300.90000000000003,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6125.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,4289,26072,0.001,455,837,474.4,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6130.0,0.05,0.1,87.3,87.8,0.007,-0.993,0.001,3082,26743,0.001,408,735,349.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6135.0,0.05,0.1,92.3,92.8,0.006,-0.994,0.0,2537,19416,0.0,131,298,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6140.0,0.05,0.1,97.3,97.8,0.006,-0.994,0.0,2738,19504,0.0,255,572,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6145.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,2317,11317,0.0,101,819,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6150.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,4977,14260,0.0,97,324,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6155.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6160.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91529.9]
["2025-02-07T12:41:06.000000000",6042.19,6165.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91529.9]
["2025-02-07T12:41:18.000000000",6042.98,5920.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4291,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5925.0,118.6,119.2,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3676,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5930.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6314,243.7,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5935.0,108.7,109.3,0.15,0.25,0.988,-0.012,0.001,139,8,0.001,9427,5268,956.6,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5940.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7063,453.2,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5945.0,98.7,99.3,0.2,0.3,0.984,-0.016,0.001,134,42,0.001,2595,5607,272.90000000000003,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5950.0,93.8,94.4,0.3,0.35,0.981,-0.02,0.001,1152,897,0.001,6427,8448,757.9000000000001,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5955.0,88.8,89.4,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5960.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9037,214.2,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5965.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,239,103,0.002,2086,12047,465.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5970.0,74.0,74.6,0.55,0.6,0.964,-0.036,0.002,529,118,0.002,2051,12505,516.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5975.0,69.2,69.7,0.65,0.7,0.958,-0.042,0.002,1119,99,0.002,6158,13787,1455.4,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5980.0,64.3,64.9,0.8,0.85,0.949,-0.051,0.003,411,525,0.003,1508,19351,575.6999999999999,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5985.0,59.5,60.0,0.95,1.0,0.938,-0.062,0.003,698,535,0.003,2109,16531,842.0999999999999,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5990.0,54.7,55.2,1.15,1.2,0.926,-0.074,0.004,721,207,0.004,2502,21308,1289.2,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,5995.0,50.0,50.5,1.4,1.5,0.911,-0.089,0.005,449,70,0.005,2301,17788,1375.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6000.0,45.3,45.8,1.75,1.8,0.892,-0.108,0.005,4212,1616,0.005,8943,47727,6577.500000000001,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6005.0,40.7,41.2,2.15,2.25,0.869,-0.131,0.006,708,374,0.006,1544,19383,1351.2,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6010.0,36.3,36.7,2.7,2.8,0.839,-0.161,0.007,1016,450,0.007,2551,26884,2496.9,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6015.0,32.0,32.4,3.4,3.5,0.805,-0.195,0.008,610,788,0.008,1045,24617,1323.9999999999998,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6020.0,27.8,28.2,4.2,4.4,0.765,-0.235,0.01,776,1905,0.01,2433,30605,3209.0000000000005,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6025.0,23.9,24.3,5.3,5.4,0.717,-0.283,0.011,1380,2408,0.011,2989,27319,4805.9,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6030.0,20.3,20.5,6.6,6.8,0.664,-0.336,0.012,666,4054,0.012,2131,33324,3356.4,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6035.0,16.9,17.2,8.2,8.4,0.604,-0.396,0.013,1379,7657,0.013,3013,26137,5709.599999999999,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6040.0,13.9,14.1,10.2,10.4,0.539,-0.461,0.013,2567,11779,0.013,4002,34543,8539.699999999999,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6045.0,11.2,11.4,12.5,12.7,0.473,-0.527,0.013,758,11931,0.013,2188,23510,3829.8,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6050.0,8.9,9.0,15.1,15.3,0.407,-0.593,0.013,3348,21518,0.013,3304,30775,8647.6,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6055.0,6.9,7.1,18.1,18.3,0.343,-0.657,0.012,1269,13762,0.012,972,15781,2689.2,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6060.0,5.2,5.4,21.4,21.8,0.283,-0.717,0.011,1954,22337,0.011,1778,19317,4105.2,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6065.0,3.9,4.1,25.0,25.5,0.228,-0.772,0.01,1324,19860,0.01,1413,13015,2737.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6070.0,2.95,3.1,29.0,29.5,0.182,-0.818,0.009,1542,43268,0.009,1613,13441,2839.4999999999995,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6075.0,2.15,2.25,33.2,33.7,0.142,-0.858,0.008,7700,34298,0.008,2073,10305,7818.4,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6080.0,1.55,1.65,37.6,38.1,0.109,-0.892,0.006,2332,47022,0.006,1375,9881,2224.2000000000003,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6085.0,1.15,1.2,42.1,42.7,0.083,-0.917,0.005,1724,27441,0.005,956,7312,1340.0000000000002,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6090.0,0.8,0.9,46.8,47.4,0.062,-0.938,0.004,1993,35385,0.004,494,7221,994.8,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6095.0,0.6,0.65,51.6,52.1,0.048,-0.952,0.003,1753,29347,0.003,477,5777,669.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6100.0,0.45,0.5,56.4,57.0,0.036,-0.964,0.003,11755,65026,0.003,5187,5693,5082.6,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6105.0,0.3,0.35,61.3,61.9,0.027,-0.973,0.002,2707,32696,0.002,277,1200,596.8,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6110.0,0.25,0.3,66.2,66.8,0.022,-0.978,0.002,5530,32141,0.002,619,1039,1229.8,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6115.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,3533,23013,0.001,256,854,378.9,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6120.0,0.1,0.2,76.1,76.7,0.013,-0.987,0.001,2583,35374,0.001,426,1387,300.90000000000003,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6125.0,0.1,0.15,81.0,81.6,0.01,-0.99,0.001,4289,26072,0.001,455,837,474.4,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6130.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6135.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6140.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2738,19506,0.0,255,572,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6145.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2317,11325,0.0,101,819,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6150.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6155.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6160.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93322.69999999998]
["2025-02-07T12:41:18.000000000",6042.98,6165.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93322.69999999998]
["2025-02-07T12:41:29.000000000",6042.77,5920.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4291,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5925.0,117.9,118.6,0.15,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3677,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5930.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6314,243.7,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5935.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5268,956.6,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5940.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7063,453.2,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5945.0,98.0,98.7,0.25,0.3,0.984,-0.016,0.001,134,42,0.001,2595,5608,272.90000000000003,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5950.0,93.1,93.8,0.3,0.35,0.981,-0.019,0.001,1152,897,0.001,6427,8448,757.9000000000001,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5955.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5960.0,83.2,83.9,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9037,214.2,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5965.0,78.3,79.0,0.45,0.5,0.971,-0.029,0.002,239,103,0.002,2086,12048,465.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5970.0,73.4,74.1,0.55,0.6,0.964,-0.036,0.002,529,118,0.002,2051,12513,516.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5975.0,68.5,69.2,0.65,0.7,0.958,-0.042,0.002,1119,99,0.002,6158,13796,1455.4,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5980.0,63.6,64.3,0.8,0.85,0.949,-0.051,0.003,411,525,0.003,1508,19352,575.6999999999999,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5985.0,58.8,59.5,0.95,1.05,0.939,-0.061,0.003,698,535,0.003,2109,16532,842.0999999999999,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5990.0,54.0,54.6,1.2,1.25,0.926,-0.074,0.004,721,207,0.004,2502,21311,1289.2,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,5995.0,49.3,49.9,1.45,1.55,0.91,-0.089,0.005,449,70,0.004,2301,17791,1144.9,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6000.0,44.7,45.2,1.8,1.9,0.892,-0.108,0.005,4212,1616,0.005,8943,47739,6577.500000000001,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6005.0,40.1,40.7,2.25,2.35,0.868,-0.132,0.006,708,374,0.006,1544,19386,1351.2,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6010.0,35.7,36.2,2.8,2.9,0.84,-0.16,0.007,1016,450,0.007,2551,26888,2496.9,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6015.0,31.4,31.8,3.5,3.6,0.806,-0.194,0.008,610,788,0.008,1045,24640,1323.9999999999998,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6020.0,27.3,27.7,4.3,4.5,0.765,-0.235,0.01,776,1906,0.01,2433,30613,3209.0000000000005,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6025.0,23.4,23.8,5.4,5.6,0.719,-0.281,0.011,1380,2419,0.011,2989,27319,4805.9,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6030.0,19.8,20.0,6.8,7.0,0.664,-0.336,0.012,666,4079,0.012,2131,33342,3356.4,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6035.0,16.5,16.7,8.5,8.7,0.605,-0.395,0.013,1379,7669,0.013,3013,26150,5709.599999999999,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6040.0,13.6,13.7,10.5,10.7,0.541,-0.459,0.013,2567,11781,0.013,4002,34559,8539.699999999999,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6045.0,10.9,11.1,12.8,13.0,0.474,-0.526,0.013,758,11946,0.013,2188,23511,3829.8,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6050.0,8.6,8.8,15.5,15.8,0.408,-0.592,0.013,3348,21528,0.013,3304,30776,8647.6,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6055.0,6.6,6.8,18.6,18.8,0.344,-0.656,0.012,1269,13764,0.012,972,15781,2689.2,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6060.0,5.1,5.2,21.9,22.3,0.283,-0.717,0.011,1954,22351,0.011,1778,19327,4105.2,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6065.0,3.8,3.9,25.5,26.0,0.229,-0.771,0.01,1324,19863,0.01,1413,13026,2737.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6070.0,2.85,2.9,29.5,30.0,0.181,-0.819,0.009,1542,43276,0.009,1613,13441,2839.4999999999995,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6075.0,2.1,2.15,33.7,34.3,0.141,-0.859,0.008,7700,34299,0.008,2073,10305,7818.4,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6080.0,1.5,1.55,38.2,38.7,0.108,-0.892,0.006,2332,47025,0.006,1375,9881,2224.2000000000003,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6085.0,1.1,1.15,42.8,43.3,0.082,-0.918,0.005,1724,27444,0.005,956,7312,1340.0000000000002,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6090.0,0.8,0.85,47.4,48.0,0.063,-0.937,0.004,1993,35385,0.004,494,7221,994.8,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6095.0,0.6,0.65,52.2,52.8,0.048,-0.952,0.003,1753,29347,0.003,477,5777,669.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6100.0,0.4,0.5,57.0,57.7,0.036,-0.964,0.003,11755,65051,0.003,5187,5693,5082.6,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6105.0,0.3,0.35,61.9,62.6,0.027,-0.973,0.002,2707,32696,0.002,277,1200,596.8,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6110.0,0.25,0.3,66.8,67.5,0.022,-0.978,0.002,5530,32141,0.002,619,1039,1229.8,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6115.0,0.15,0.2,71.7,72.4,0.015,-0.985,0.001,3533,23013,0.001,256,854,378.9,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6120.0,0.1,0.2,76.7,77.4,0.013,-0.987,0.001,2583,35374,0.001,426,1387,300.90000000000003,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6125.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,4289,26072,0.001,455,837,474.4,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6130.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6135.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6140.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,2738,19506,0.0,255,572,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6145.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2317,11325,0.0,101,819,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6150.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6155.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6160.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93092.6]
["2025-02-07T12:41:29.000000000",6042.77,6165.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93092.6]
["2025-02-07T12:41:40.000000000",6042.97,5920.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4291,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5925.0,117.9,118.5,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3677,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5930.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6314,243.7,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5935.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5940.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7063,453.2,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5945.0,98.0,98.6,0.25,0.3,0.983,-0.016,0.001,134,42,0.001,2595,5623,272.90000000000003,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5950.0,93.1,93.6,0.3,0.35,0.98,-0.019,0.001,1152,897,0.001,6427,8448,757.9000000000001,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5955.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5960.0,83.2,83.7,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9037,214.2,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5965.0,78.2,78.8,0.45,0.5,0.971,-0.029,0.002,239,103,0.002,2086,12051,465.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5970.0,73.3,73.9,0.55,0.6,0.964,-0.036,0.002,529,118,0.002,2051,12513,516.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5975.0,68.5,69.0,0.65,0.75,0.958,-0.042,0.002,1119,99,0.002,6158,13808,1455.4,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5980.0,63.6,64.1,0.8,0.85,0.949,-0.051,0.003,411,525,0.003,1508,19360,575.6999999999999,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5985.0,58.8,59.3,1.0,1.05,0.939,-0.061,0.003,698,535,0.003,2109,16547,842.0999999999999,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5990.0,54.0,54.5,1.2,1.25,0.926,-0.074,0.004,721,207,0.004,2502,21312,1289.2,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,5995.0,49.3,49.8,1.45,1.55,0.91,-0.09,0.005,449,70,0.005,2301,17794,1375.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6000.0,44.6,45.1,1.8,1.9,0.891,-0.109,0.005,4212,1616,0.005,8943,47786,6577.500000000001,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6005.0,40.1,40.5,2.25,2.35,0.868,-0.132,0.006,708,374,0.006,1544,19388,1351.2,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6010.0,35.6,36.1,2.8,2.9,0.839,-0.161,0.007,1016,450,0.007,2551,26895,2496.9,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6015.0,31.3,31.7,3.5,3.6,0.805,-0.195,0.008,610,788,0.008,1045,24656,1323.9999999999998,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6020.0,27.2,27.6,4.4,4.5,0.765,-0.235,0.01,776,1912,0.01,2433,30613,3209.0000000000005,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6025.0,23.4,23.7,5.5,5.6,0.718,-0.282,0.011,1380,2419,0.011,2989,27321,4805.9,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6030.0,19.8,20.0,6.8,7.0,0.664,-0.336,0.012,666,4095,0.012,2131,33345,3356.4,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6035.0,16.4,16.7,8.5,8.7,0.604,-0.396,0.013,1379,7672,0.013,3013,26167,5709.599999999999,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6040.0,13.5,13.7,10.5,10.7,0.54,-0.459,0.013,2567,11784,0.013,4002,34575,8539.699999999999,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6045.0,10.8,11.0,12.9,13.0,0.474,-0.526,0.013,758,11950,0.013,2188,23528,3829.8,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6050.0,8.5,8.7,15.6,15.8,0.408,-0.592,0.013,3348,21565,0.013,3304,30788,8647.6,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6055.0,6.6,6.8,18.6,18.9,0.343,-0.657,0.012,1269,13765,0.012,972,15781,2689.2,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6060.0,5.1,5.2,21.9,22.3,0.283,-0.718,0.011,1954,22384,0.011,1778,19333,4105.2,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6065.0,3.8,3.9,25.6,26.0,0.229,-0.773,0.01,1324,19873,0.01,1413,13026,2737.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6070.0,2.8,2.9,29.6,30.1,0.18,-0.82,0.009,1542,43290,0.009,1613,13441,2839.4999999999995,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6075.0,2.05,2.15,33.9,34.3,0.14,-0.859,0.008,7700,34330,0.008,2073,10305,7818.4,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6080.0,1.5,1.55,38.3,38.8,0.107,-0.893,0.006,2332,47043,0.006,1375,9881,2224.2000000000003,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6085.0,1.1,1.15,42.8,43.3,0.083,-0.918,0.005,1724,27463,0.005,956,7312,1340.0000000000002,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6090.0,0.8,0.85,47.5,48.1,0.063,-0.937,0.004,1993,35389,0.004,494,7222,994.8,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6095.0,0.6,0.65,52.3,52.8,0.048,-0.952,0.003,1753,29362,0.003,477,5777,669.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6100.0,0.45,0.5,57.2,57.7,0.037,-0.963,0.003,11755,65076,0.003,5187,5693,5082.6,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6105.0,0.3,0.35,62.0,62.6,0.028,-0.972,0.002,2707,32708,0.002,277,1200,596.8,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6110.0,0.2,0.3,67.0,67.5,0.021,-0.979,0.002,5530,32144,0.002,619,1039,1229.8,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6115.0,0.15,0.2,71.9,72.4,0.015,-0.985,0.001,3533,23025,0.001,256,854,378.9,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6120.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,2583,35374,0.001,426,1387,300.90000000000003,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6125.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,4289,26073,0.001,455,837,474.4,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6130.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6135.0,0.05,0.1,91.8,92.3,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6140.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2738,19506,0.0,255,572,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6145.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2317,11326,0.0,101,819,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6150.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6155.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6160.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93322.69999999998]
["2025-02-07T12:41:40.000000000",6042.97,6165.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5920.0,119.5,122.2,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4291,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5925.0,116.6,117.2,0.15,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3677,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5930.0,108.7,112.2,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6314,243.7,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5935.0,104.6,107.2,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5940.0,99.6,102.5,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7064,453.2,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5945.0,94.9,97.3,0.25,0.3,0.983,-0.016,0.001,134,42,0.001,2595,5627,272.90000000000003,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5950.0,89.6,92.3,0.3,0.35,0.98,-0.019,0.001,1152,897,0.001,6427,8449,757.9000000000001,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5955.0,84.8,87.4,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5960.0,79.7,82.7,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9038,214.2,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5965.0,75.1,77.5,0.5,0.55,0.971,-0.029,0.002,239,103,0.002,2086,12051,465.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5970.0,69.9,72.6,0.55,0.65,0.964,-0.036,0.002,529,118,0.002,2051,12516,516.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5975.0,65.2,68.0,0.7,0.75,0.958,-0.042,0.002,1119,99,0.002,6158,13813,1455.4,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5980.0,61.6,62.9,0.85,0.9,0.949,-0.051,0.003,411,525,0.003,1508,19367,575.6999999999999,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5985.0,57.5,58.1,1.05,1.1,0.939,-0.061,0.003,698,535,0.003,2109,16558,842.0999999999999,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5990.0,52.8,53.3,1.25,1.35,0.926,-0.074,0.004,721,207,0.004,2502,21316,1289.2,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,5995.0,47.3,48.6,1.55,1.65,0.91,-0.09,0.005,449,70,0.005,2301,17795,1375.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6000.0,42.8,43.9,1.95,2.0,0.891,-0.109,0.005,4212,1616,0.005,8943,47792,6577.500000000001,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6005.0,38.9,39.4,2.4,2.45,0.868,-0.132,0.006,708,374,0.006,1544,19393,1351.2,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6010.0,33.9,35.0,3.0,3.1,0.839,-0.161,0.007,1016,450,0.007,2551,26905,2496.9,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6015.0,30.3,30.7,3.7,3.8,0.805,-0.195,0.008,610,788,0.008,1045,24679,1323.9999999999998,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6020.0,26.3,26.6,4.6,4.8,0.765,-0.235,0.01,776,1912,0.01,2433,30618,3209.0000000000005,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6025.0,22.5,22.8,5.8,6.0,0.718,-0.282,0.011,1380,2419,0.011,2989,27338,4805.9,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6030.0,19.0,19.2,7.2,7.4,0.664,-0.336,0.012,666,4100,0.012,2131,33357,3356.4,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6035.0,15.7,15.9,9.0,9.1,0.604,-0.396,0.013,1379,7673,0.013,3013,26169,5709.599999999999,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6040.0,12.8,13.0,11.1,11.3,0.54,-0.459,0.013,2567,11787,0.013,4002,34578,8539.699999999999,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6045.0,10.3,10.5,13.5,13.7,0.474,-0.526,0.013,758,11974,0.013,2188,23538,3829.8,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6050.0,8.1,8.3,16.3,16.5,0.408,-0.592,0.013,3348,21571,0.013,3304,30789,8647.6,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6055.0,6.2,6.4,19.4,19.7,0.343,-0.657,0.012,1269,13770,0.012,972,15781,2689.2,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6060.0,4.7,4.9,22.8,23.2,0.283,-0.718,0.011,1954,22391,0.011,1778,19333,4105.2,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6065.0,3.5,3.7,26.4,27.1,0.229,-0.773,0.01,1324,19878,0.01,1413,13026,2737.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6070.0,2.65,2.7,30.7,31.8,0.18,-0.82,0.009,1542,43298,0.009,1613,13441,2839.4999999999995,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6075.0,1.95,2.0,35.0,36.1,0.14,-0.859,0.008,7700,34344,0.008,2073,10305,7818.4,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6080.0,1.4,1.5,39.4,40.7,0.107,-0.893,0.006,2332,47049,0.006,1375,9881,2224.2000000000003,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6085.0,1.05,1.1,44.1,45.3,0.083,-0.918,0.005,1724,27466,0.005,956,7312,1340.0000000000002,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6090.0,0.75,0.8,48.5,50.0,0.063,-0.937,0.004,1993,35391,0.004,494,7222,994.8,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6095.0,0.55,0.6,53.3,54.9,0.048,-0.952,0.003,1753,29464,0.003,477,5777,669.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6100.0,0.4,0.45,58.4,59.0,0.037,-0.963,0.003,11755,65099,0.003,5187,5693,5082.6,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6105.0,0.3,0.35,63.2,64.6,0.028,-0.972,0.002,2707,32718,0.002,277,1200,596.8,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6110.0,0.2,0.25,68.2,68.8,0.021,-0.979,0.002,5530,32148,0.002,619,1039,1229.8,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6115.0,0.15,0.2,73.2,75.5,0.015,-0.985,0.001,3533,23035,0.001,256,854,378.9,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6120.0,0.15,0.2,78.1,78.7,0.014,-0.986,0.001,2583,35374,0.001,426,1387,300.90000000000003,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6125.0,0.1,0.15,83.1,85.7,0.01,-0.99,0.001,4289,26077,0.001,455,837,474.4,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6130.0,0.05,0.1,88.1,90.7,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6135.0,0.05,0.1,92.8,96.4,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6140.0,0.05,0.1,98.0,100.8,0.006,-0.994,0.0,2738,19507,0.0,255,572,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6145.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2317,11326,0.0,101,819,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6150.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6155.0,0.0,0.05,112.8,115.6,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6160.0,0.0,0.05,117.8,122.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93322.69999999998]
["2025-02-07T12:41:51.000000000",6042.74,6165.0,0.0,0.05,122.8,126.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93322.69999999998]
["2025-02-07T12:42:03.000000000",6041.22,5920.0,120.8,121.9,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4291,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5925.0,115.8,116.9,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3677,713.1999999999999,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5930.0,111.0,111.9,0.15,0.2,0.989,-0.01,0.001,97,68,0.001,2340,6314,243.7,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5935.0,106.0,106.9,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5940.0,101.0,102.0,0.2,0.3,0.986,-0.014,0.001,1246,22,0.001,3286,7065,453.2,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5945.0,96.1,97.0,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5950.0,91.1,92.1,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8449,757.9000000000001,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5955.0,86.2,87.1,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5960.0,81.1,82.2,0.4,0.5,0.974,-0.026,0.001,174,71,0.001,1968,9040,214.2,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5965.0,76.3,77.3,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12051,465.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5970.0,71.4,72.4,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12517,516.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5975.0,66.6,67.5,0.7,0.8,0.954,-0.046,0.002,1119,99,0.002,6158,13813,1455.4,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5980.0,61.7,62.6,0.85,0.95,0.945,-0.055,0.003,411,525,0.003,1508,19367,575.6999999999999,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5985.0,56.9,57.8,1.05,1.15,0.935,-0.066,0.003,698,535,0.003,2109,16561,842.0999999999999,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5990.0,52.2,52.8,1.3,1.35,0.921,-0.079,0.004,721,208,0.004,2502,21324,1289.2,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,5995.0,47.5,48.2,1.6,1.65,0.904,-0.096,0.005,449,70,0.005,2301,17799,1375.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6000.0,42.9,43.6,1.95,2.05,0.883,-0.117,0.006,4212,1616,0.006,8943,47821,7893.000000000001,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6005.0,38.4,39.1,2.45,2.55,0.859,-0.141,0.007,708,374,0.007,1544,19394,1576.4,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6010.0,34.0,34.7,3.0,3.2,0.828,-0.172,0.008,1016,450,0.008,2551,26907,2853.6000000000004,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6015.0,29.9,30.3,3.8,3.9,0.792,-0.208,0.009,610,789,0.009,1045,24690,1489.5,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6020.0,25.9,26.3,4.7,4.9,0.75,-0.25,0.01,776,1912,0.01,2433,30641,3209.0000000000005,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6025.0,22.1,22.4,5.9,6.1,0.701,-0.299,0.011,1380,2419,0.011,2989,27343,4805.9,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6030.0,18.6,18.8,7.4,7.6,0.645,-0.355,0.012,666,4101,0.012,2131,33390,3356.4,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6035.0,15.4,15.6,9.2,9.4,0.585,-0.415,0.013,1379,7676,0.013,3013,26183,5709.599999999999,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6040.0,12.5,12.8,11.3,11.5,0.521,-0.479,0.013,2567,11800,0.013,4002,34610,8539.699999999999,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6045.0,10.0,10.2,13.8,14.0,0.454,-0.546,0.013,758,11990,0.013,2188,23562,3829.8,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6050.0,7.8,8.0,16.6,16.8,0.387,-0.613,0.013,3348,21598,0.013,3304,30807,8647.6,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6055.0,6.0,6.2,19.8,20.0,0.323,-0.677,0.012,1269,13773,0.012,972,15781,2689.2,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6060.0,4.6,4.7,23.2,23.6,0.265,-0.736,0.011,1954,22403,0.011,1778,19333,4105.2,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6065.0,3.4,3.6,26.9,27.6,0.212,-0.788,0.01,1324,19896,0.01,1413,13026,2737.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6070.0,2.55,2.6,31.1,31.7,0.167,-0.833,0.009,1542,43323,0.009,1613,13443,2839.4999999999995,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6075.0,1.85,1.95,35.3,36.0,0.129,-0.871,0.007,7700,34418,0.007,2073,10305,6841.1,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6080.0,1.35,1.4,39.8,40.5,0.099,-0.9,0.006,2332,47065,0.006,1375,9881,2224.2000000000003,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6085.0,1.0,1.05,44.4,45.1,0.076,-0.924,0.005,1724,27476,0.005,956,7312,1340.0000000000002,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6090.0,0.7,0.8,49.0,49.9,0.059,-0.941,0.004,1993,35398,0.004,494,7222,994.8,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6095.0,0.5,0.6,54.0,54.7,0.045,-0.955,0.003,1753,29465,0.003,477,5782,669.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6100.0,0.4,0.45,58.7,59.6,0.034,-0.966,0.002,11755,65101,0.002,5187,5693,3388.4,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6105.0,0.3,0.35,63.6,64.5,0.026,-0.974,0.002,2707,32730,0.002,277,1200,596.8,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6110.0,0.2,0.25,68.5,69.6,0.019,-0.981,0.001,5530,32150,0.001,619,1039,614.9,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6115.0,0.15,0.2,73.5,74.4,0.015,-0.985,0.001,3533,23036,0.001,256,854,378.9,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6120.0,0.1,0.15,78.4,79.5,0.011,-0.989,0.001,2583,35377,0.001,426,1387,300.90000000000003,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6125.0,0.1,0.15,83.4,84.3,0.01,-0.99,0.001,4289,26077,0.001,455,837,474.4,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6130.0,0.05,0.1,88.4,89.3,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6135.0,0.05,0.1,93.3,94.3,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6140.0,0.05,0.1,98.3,99.4,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6145.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2317,11328,0.0,101,819,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6150.0,0.0,0.05,105.4,109.3,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6155.0,0.0,0.05,109.6,114.3,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6160.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92812.39999999998]
["2025-02-07T12:42:03.000000000",6041.22,6165.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92812.39999999998]
["2025-02-07T12:42:14.000000000",6041.76,5920.0,121.4,122.3,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4291,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5925.0,116.4,117.4,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3677,713.1999999999999,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5930.0,111.5,112.4,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6314,243.7,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5935.0,106.5,107.4,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5940.0,101.5,102.4,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7065,453.2,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5945.0,96.6,97.5,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5950.0,91.6,92.5,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8449,757.9000000000001,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5955.0,86.7,87.6,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8072,228.5,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5960.0,81.7,82.7,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9040,214.2,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5965.0,76.8,77.7,0.5,0.55,0.969,-0.031,0.002,239,103,0.002,2086,12051,465.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5970.0,71.9,72.8,0.55,0.65,0.963,-0.037,0.002,529,118,0.002,2051,12517,516.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5975.0,67.0,68.0,0.7,0.75,0.956,-0.044,0.002,1119,99,0.002,6158,13813,1455.4,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5980.0,62.2,63.1,0.85,0.9,0.947,-0.053,0.003,411,525,0.003,1508,19368,575.6999999999999,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5985.0,57.4,58.2,1.0,1.1,0.936,-0.064,0.003,698,535,0.003,2109,16562,842.0999999999999,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5990.0,52.7,53.4,1.25,1.35,0.923,-0.077,0.004,721,208,0.004,2502,21330,1289.2,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,5995.0,48.0,48.7,1.55,1.6,0.906,-0.094,0.005,449,70,0.005,2301,17804,1375.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6000.0,43.3,44.1,1.9,2.0,0.887,-0.113,0.006,4212,1616,0.006,8943,47829,7893.000000000001,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6005.0,38.8,39.5,2.4,2.45,0.862,-0.138,0.006,708,374,0.006,1544,19396,1351.2,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6010.0,34.4,35.1,2.95,3.1,0.833,-0.167,0.008,1016,450,0.008,2551,26929,2853.6000000000004,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6015.0,30.3,30.7,3.7,3.8,0.797,-0.202,0.009,610,790,0.009,1045,24691,1489.5,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6020.0,26.2,26.7,4.6,4.8,0.756,-0.244,0.01,776,1912,0.01,2433,30643,3209.0000000000005,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6025.0,22.5,22.7,5.8,5.9,0.707,-0.293,0.011,1380,2419,0.011,2989,27348,4805.9,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6030.0,18.9,19.2,7.2,7.4,0.652,-0.348,0.012,666,4101,0.012,2131,33393,3356.4,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6035.0,15.7,15.9,8.9,9.1,0.592,-0.408,0.013,1379,7678,0.013,3013,26213,5709.599999999999,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6040.0,12.8,13.0,11.0,11.1,0.527,-0.473,0.013,2567,11804,0.013,4002,34619,8539.699999999999,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6045.0,10.2,10.4,13.5,13.7,0.46,-0.54,0.013,758,11995,0.013,2188,23564,3829.8,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6050.0,8.0,8.2,16.2,16.5,0.393,-0.607,0.013,3348,21604,0.013,3304,30807,8647.6,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6055.0,6.2,6.4,19.4,19.6,0.33,-0.67,0.012,1269,13773,0.012,972,15781,2689.2,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6060.0,4.7,4.8,22.8,23.2,0.27,-0.73,0.011,1954,22411,0.011,1778,19333,4105.2,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6065.0,3.5,3.6,26.5,27.2,0.217,-0.782,0.01,1324,19900,0.01,1413,13026,2737.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6070.0,2.6,2.7,30.6,31.3,0.171,-0.829,0.009,1542,43371,0.009,1613,13443,2839.4999999999995,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6075.0,1.9,2.0,34.8,35.6,0.133,-0.867,0.007,7700,34426,0.007,2073,10305,6841.1,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6080.0,1.4,1.45,39.3,40.1,0.102,-0.898,0.006,2332,47071,0.006,1375,9882,2224.2000000000003,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6085.0,1.0,1.1,43.8,44.8,0.078,-0.921,0.005,1724,27480,0.005,956,7327,1340.0000000000002,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6090.0,0.75,0.8,48.5,49.5,0.059,-0.941,0.004,1993,35398,0.004,494,7222,994.8,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6095.0,0.55,0.6,53.4,54.3,0.045,-0.955,0.003,1753,29468,0.003,477,5797,669.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6100.0,0.4,0.45,58.2,59.2,0.034,-0.966,0.002,11755,65105,0.002,5187,5693,3388.4,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6105.0,0.3,0.35,63.1,64.0,0.026,-0.974,0.002,2707,32730,0.002,277,1200,596.8,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6110.0,0.2,0.3,68.0,69.0,0.021,-0.979,0.001,5530,32150,0.001,619,1039,614.9,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6115.0,0.15,0.2,73.0,73.9,0.015,-0.985,0.001,3533,23036,0.001,256,854,378.9,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6120.0,0.1,0.2,77.9,78.9,0.013,-0.987,0.001,2583,35378,0.001,426,1387,300.90000000000003,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6125.0,0.1,0.15,82.9,83.8,0.01,-0.99,0.001,4289,26078,0.001,455,837,474.4,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6130.0,0.05,0.1,87.9,88.8,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6135.0,0.05,0.1,92.9,93.8,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6140.0,0.05,0.1,97.8,98.8,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6145.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,2317,11329,0.0,101,819,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6150.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6155.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6160.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92587.19999999998]
["2025-02-07T12:42:14.000000000",6041.76,6165.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92587.19999999998]
["2025-02-07T12:42:25.000000000",6041.6,5920.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4291,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5925.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3677,713.1999999999999,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5930.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,97,68,0.001,2340,6314,243.7,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5935.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5940.0,101.0,101.7,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7066,453.2,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5945.0,96.1,96.8,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5950.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8449,757.9000000000001,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5955.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8077,228.5,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5960.0,81.3,81.9,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9042,214.2,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5965.0,76.3,77.0,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12051,465.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5970.0,71.4,72.1,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12518,516.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5975.0,66.6,67.2,0.7,0.8,0.954,-0.046,0.002,1119,99,0.002,6158,13814,1455.4,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5980.0,61.7,62.4,0.85,0.95,0.945,-0.055,0.003,411,525,0.003,1508,19370,575.6999999999999,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5985.0,57.0,57.6,1.05,1.15,0.935,-0.065,0.003,698,535,0.003,2109,16564,842.0999999999999,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5990.0,52.2,52.8,1.3,1.35,0.921,-0.079,0.004,721,208,0.004,2502,21331,1289.2,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,5995.0,47.6,48.1,1.6,1.65,0.904,-0.096,0.005,449,70,0.005,2301,17805,1375.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6000.0,42.9,43.4,2.0,2.05,0.883,-0.116,0.006,4212,1616,0.006,8943,47841,7893.000000000001,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6005.0,38.4,38.9,2.45,2.55,0.859,-0.142,0.007,708,374,0.007,1544,19398,1576.4,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6010.0,34.1,34.5,3.0,3.2,0.828,-0.172,0.008,1016,450,0.008,2551,26935,2853.6000000000004,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6015.0,29.8,30.2,3.8,3.9,0.792,-0.208,0.009,610,791,0.009,1045,24749,1489.5,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6020.0,25.8,26.2,4.7,4.9,0.75,-0.25,0.01,776,1912,0.01,2433,30643,3209.0000000000005,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6025.0,22.0,22.4,5.9,6.1,0.701,-0.299,0.011,1380,2419,0.011,2989,27417,4805.9,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6030.0,18.6,18.8,7.4,7.6,0.646,-0.354,0.012,666,4102,0.012,2131,33405,3356.4,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6035.0,15.4,15.6,9.2,9.4,0.586,-0.414,0.013,1379,7679,0.013,3013,26226,5709.599999999999,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6040.0,12.5,12.7,11.3,11.5,0.521,-0.479,0.013,2567,11805,0.013,4002,34621,8539.699999999999,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6045.0,10.0,10.2,13.8,14.0,0.454,-0.546,0.013,758,12001,0.013,2188,23570,3829.8,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6050.0,7.8,8.0,16.6,16.8,0.388,-0.613,0.013,3348,21607,0.013,3304,30807,8647.6,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6055.0,6.0,6.2,19.8,20.0,0.323,-0.677,0.012,1269,13786,0.012,972,15782,2689.2,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6060.0,4.5,4.7,23.3,23.7,0.263,-0.736,0.011,1954,22414,0.011,1778,19334,4105.2,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6065.0,3.4,3.5,27.0,27.5,0.211,-0.788,0.01,1324,19903,0.01,1413,13026,2737.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6070.0,2.55,2.6,31.1,31.6,0.167,-0.834,0.009,1542,43378,0.009,1613,13443,2839.4999999999995,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6075.0,1.85,1.9,35.4,35.9,0.129,-0.871,0.007,7700,34437,0.007,2073,10305,6841.1,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6080.0,1.35,1.4,39.9,40.4,0.098,-0.901,0.006,2332,47074,0.006,1375,9882,2224.2000000000003,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6085.0,1.0,1.05,44.5,45.1,0.076,-0.924,0.005,1724,27496,0.005,956,7327,1340.0000000000002,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6090.0,0.7,0.8,49.3,49.9,0.058,-0.942,0.004,1993,35398,0.004,494,7222,994.8,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6095.0,0.55,0.6,54.1,54.7,0.045,-0.955,0.003,1753,29472,0.003,477,5797,669.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6100.0,0.4,0.45,58.9,59.5,0.034,-0.966,0.002,11755,65117,0.002,5187,5693,3388.4,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6105.0,0.3,0.35,63.8,64.4,0.026,-0.974,0.002,2707,32730,0.002,277,1200,596.8,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6110.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,5530,32150,0.001,619,1039,614.9,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6115.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,3533,23037,0.001,256,854,378.9,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6120.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,2583,35387,0.001,426,1387,300.90000000000003,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6125.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,4289,26078,0.001,455,837,474.4,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6130.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6135.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6145.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2317,11329,0.0,101,819,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6150.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6155.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92812.39999999998]
["2025-02-07T12:42:25.000000000",6041.6,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5920.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4291,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5925.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3677,713.1999999999999,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5930.0,110.9,111.5,0.15,0.2,0.989,-0.01,0.001,97,68,0.001,2340,6314,243.7,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5935.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5940.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7066,453.2,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5945.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5950.0,91.0,91.6,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8449,757.9000000000001,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5955.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8077,228.5,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5960.0,81.2,81.7,0.4,0.5,0.974,-0.026,0.001,174,71,0.001,1968,9043,214.2,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5965.0,76.2,76.8,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12051,465.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5970.0,71.3,71.9,0.6,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12519,516.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5975.0,66.5,67.0,0.7,0.8,0.954,-0.046,0.002,1119,99,0.002,6158,13814,1455.4,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5980.0,61.6,62.2,0.85,0.95,0.945,-0.055,0.003,411,525,0.003,1508,19370,575.6999999999999,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5985.0,56.8,57.4,1.05,1.1,0.935,-0.065,0.003,698,535,0.003,2109,16568,842.0999999999999,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5990.0,52.1,52.6,1.3,1.35,0.921,-0.079,0.004,721,208,0.004,2502,21332,1289.2,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,5995.0,47.4,47.9,1.6,1.65,0.904,-0.096,0.005,449,70,0.005,2301,17812,1375.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6000.0,42.8,43.3,1.95,2.05,0.883,-0.116,0.006,4212,1616,0.006,8943,47851,7893.000000000001,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6005.0,38.3,38.7,2.45,2.55,0.859,-0.142,0.007,708,380,0.007,1544,19407,1576.4,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6010.0,33.9,34.3,3.0,3.2,0.828,-0.172,0.008,1016,450,0.008,2551,26942,2853.6000000000004,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6015.0,29.7,30.1,3.8,4.0,0.792,-0.208,0.009,610,791,0.009,1045,24751,1489.5,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6020.0,25.7,26.0,4.8,4.9,0.75,-0.25,0.01,776,1913,0.01,2433,30657,3209.0000000000005,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6025.0,21.9,22.2,5.9,6.1,0.701,-0.299,0.011,1380,2419,0.011,2989,27419,4805.9,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6030.0,18.4,18.7,7.4,7.6,0.646,-0.354,0.012,666,4102,0.012,2131,33420,3356.4,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6035.0,15.3,15.4,9.2,9.4,0.586,-0.414,0.013,1379,7692,0.013,3013,26228,5709.599999999999,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6040.0,12.4,12.6,11.3,11.5,0.521,-0.479,0.013,2567,11817,0.013,4002,34629,8539.699999999999,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6045.0,9.9,10.1,13.8,14.1,0.454,-0.546,0.013,758,12001,0.013,2188,23571,3829.8,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6050.0,7.7,7.9,16.7,16.9,0.388,-0.613,0.013,3348,21618,0.013,3304,30808,8647.6,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6055.0,5.9,6.1,19.9,20.1,0.323,-0.677,0.012,1269,13786,0.012,972,15785,2689.2,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6060.0,4.5,4.6,23.3,23.8,0.263,-0.736,0.011,1954,22431,0.011,1778,19334,4105.2,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6065.0,3.4,3.5,27.2,27.6,0.211,-0.788,0.01,1324,19903,0.01,1413,13027,2737.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6070.0,2.5,2.55,31.3,31.8,0.167,-0.834,0.009,1542,43383,0.009,1613,13444,2839.4999999999995,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6075.0,1.85,1.9,35.6,36.1,0.129,-0.871,0.007,7700,34440,0.007,2073,10306,6841.1,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6080.0,1.3,1.4,40.1,40.6,0.098,-0.901,0.006,2332,47074,0.006,1375,9882,2224.2000000000003,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6085.0,1.0,1.05,44.7,45.3,0.076,-0.924,0.005,1724,27499,0.005,956,7327,1340.0000000000002,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6090.0,0.7,0.75,49.4,50.0,0.058,-0.942,0.004,1993,35400,0.004,494,7222,994.8,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6095.0,0.5,0.6,54.2,54.8,0.045,-0.955,0.003,1753,29472,0.003,477,5797,669.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6100.0,0.4,0.45,59.1,59.7,0.034,-0.966,0.002,11755,65120,0.002,5187,5693,3388.4,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6105.0,0.3,0.35,64.0,64.6,0.026,-0.974,0.002,2707,32731,0.002,277,1200,596.8,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6110.0,0.2,0.25,68.9,69.5,0.019,-0.981,0.001,5530,32150,0.001,619,1039,614.9,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6115.0,0.15,0.2,73.9,74.5,0.015,-0.985,0.001,3533,23037,0.001,256,854,378.9,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6120.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,2583,35397,0.001,426,1387,300.90000000000003,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6125.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,4289,26078,0.001,455,837,474.4,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6130.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,3082,26744,0.001,408,735,349.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6135.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6140.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6145.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2317,11329,0.0,101,819,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6150.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,4977,14261,0.0,97,324,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6155.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6160.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92812.39999999998]
["2025-02-07T12:42:37.000000000",6041.46,6165.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92812.39999999998]
["2025-02-07T12:42:48.000000000",6041.02,5920.0,120.3,120.9,0.1,0.15,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5925.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3677,713.1999999999999,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5930.0,110.3,111.0,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6316,243.7,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5935.0,105.3,106.0,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5269,956.6,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5940.0,100.4,101.0,0.2,0.25,0.985,-0.015,0.001,1246,22,0.001,3286,7066,453.2,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5945.0,95.4,96.1,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5950.0,90.4,91.1,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8449,757.9000000000001,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5955.0,85.5,86.2,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8079,228.5,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5960.0,80.6,81.6,0.4,0.5,0.972,-0.028,0.001,174,71,0.001,1968,9043,214.2,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5965.0,75.7,76.3,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12051,465.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5970.0,70.8,71.4,0.6,0.65,0.961,-0.039,0.002,529,118,0.002,2051,12520,516.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5975.0,65.9,66.6,0.75,0.8,0.953,-0.047,0.002,1119,99,0.002,6158,13815,1455.4,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5980.0,61.0,61.7,0.9,0.95,0.944,-0.056,0.003,411,525,0.003,1508,19387,575.6999999999999,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5985.0,56.3,56.9,1.1,1.15,0.932,-0.068,0.003,698,535,0.003,2109,16572,842.0999999999999,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5990.0,51.6,52.1,1.3,1.4,0.918,-0.081,0.004,721,208,0.004,2502,21349,1289.2,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,5995.0,46.9,47.4,1.6,1.7,0.901,-0.099,0.005,449,70,0.005,2301,17815,1375.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6000.0,42.3,42.8,2.0,2.1,0.881,-0.119,0.006,4212,1616,0.006,8943,47866,7893.000000000001,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6005.0,37.8,38.3,2.5,2.6,0.855,-0.145,0.007,708,380,0.007,1544,19408,1576.4,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6010.0,33.4,33.9,3.1,3.2,0.823,-0.177,0.008,1016,450,0.008,2551,26950,2853.6000000000004,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6015.0,29.3,29.7,3.9,4.0,0.787,-0.213,0.009,610,791,0.009,1045,24765,1489.5,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6020.0,25.3,25.7,4.9,5.0,0.743,-0.257,0.01,776,1913,0.01,2433,30674,3209.0000000000005,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6025.0,21.6,21.8,6.1,6.2,0.693,-0.307,0.011,1380,2422,0.011,2989,27438,4805.9,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6030.0,18.1,18.3,7.6,7.7,0.637,-0.363,0.012,666,4102,0.012,2131,33434,3356.4,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6035.0,14.9,15.2,9.4,9.6,0.576,-0.424,0.013,1379,7711,0.013,3013,26244,5709.599999999999,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6040.0,12.1,12.3,11.6,11.8,0.511,-0.488,0.013,2567,11822,0.013,4002,34658,8539.699999999999,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6045.0,9.6,9.8,14.1,14.3,0.444,-0.556,0.013,758,12006,0.013,2188,23586,3829.8,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6050.0,7.6,7.7,16.9,17.2,0.378,-0.622,0.013,3348,21642,0.013,3304,30811,8647.6,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6055.0,5.8,5.9,20.1,20.4,0.314,-0.686,0.012,1269,13798,0.012,972,15805,2689.2,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6060.0,4.3,4.5,23.7,24.1,0.255,-0.745,0.011,1954,22457,0.011,1778,19335,4105.2,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6065.0,3.2,3.4,27.5,28.1,0.203,-0.795,0.01,1324,20128,0.01,1413,13027,2737.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6070.0,2.4,2.45,31.6,32.2,0.16,-0.84,0.008,1542,43400,0.008,1613,13444,2524.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6075.0,1.75,1.8,36.0,36.6,0.124,-0.876,0.007,7700,34500,0.007,2073,10306,6841.1,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6080.0,1.25,1.35,40.5,41.1,0.095,-0.905,0.006,2332,47079,0.006,1375,9882,2224.2000000000003,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6085.0,0.9,1.0,45.0,45.8,0.073,-0.927,0.005,1724,27512,0.005,956,7327,1340.0000000000002,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6090.0,0.7,0.75,49.6,50.6,0.056,-0.944,0.004,1993,35404,0.004,494,7222,994.8,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6095.0,0.5,0.55,54.7,55.4,0.042,-0.958,0.003,1753,29474,0.003,477,5797,669.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6100.0,0.35,0.45,59.4,60.3,0.034,-0.966,0.002,11755,65133,0.002,5187,5693,3388.4,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6105.0,0.25,0.35,64.3,65.2,0.026,-0.974,0.002,2707,32732,0.002,277,1200,596.8,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6110.0,0.2,0.25,69.4,70.1,0.019,-0.981,0.001,5530,32150,0.001,619,1039,614.9,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6115.0,0.15,0.2,74.0,74.9,0.015,-0.985,0.001,3533,23037,0.001,256,855,378.9,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6120.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,2583,35398,0.001,426,1387,300.90000000000003,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6125.0,0.1,0.15,84.1,85.0,0.01,-0.99,0.001,4289,26078,0.001,455,837,474.4,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6130.0,0.05,0.1,89.3,90.0,0.007,-0.993,0.001,3082,26745,0.001,408,735,349.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6135.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6140.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6145.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2317,11329,0.0,101,819,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6150.0,0.0,0.05,109.2,112.4,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6155.0,0.0,0.05,113.9,118.3,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6160.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92496.89999999998]
["2025-02-07T12:42:48.000000000",6041.02,6165.0,0.0,0.05,123.9,124.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92496.89999999998]
["2025-02-07T12:43:00.000000000",6040.15,5920.0,118.6,120.2,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5925.0,113.6,115.2,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3678,713.1999999999999,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5930.0,108.6,110.2,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5935.0,103.6,105.2,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5270,956.6,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5940.0,98.6,100.2,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7066,453.2,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5945.0,93.6,95.3,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5950.0,88.6,90.3,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8450,757.9000000000001,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5955.0,83.6,85.4,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8079,228.5,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5960.0,77.1,80.5,0.45,0.5,0.972,-0.028,0.002,174,71,0.002,1968,9043,428.4,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5965.0,73.6,75.5,0.5,0.6,0.968,-0.032,0.002,239,103,0.002,2086,12051,465.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5970.0,68.6,70.7,0.6,0.7,0.961,-0.039,0.002,529,118,0.002,2051,12670,516.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5975.0,63.6,65.8,0.75,0.8,0.953,-0.047,0.003,1119,99,0.003,6158,13815,2183.1,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5980.0,59.5,60.9,0.9,1.0,0.944,-0.056,0.003,411,525,0.003,1508,19540,575.6999999999999,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5985.0,54.8,56.1,1.1,1.2,0.932,-0.068,0.004,698,535,0.004,2109,16572,1122.8,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5990.0,50.0,51.4,1.4,1.45,0.918,-0.082,0.004,721,208,0.004,2502,21351,1289.2,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,5995.0,45.4,46.7,1.7,1.75,0.9,-0.1,0.005,449,70,0.005,2301,17822,1375.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6000.0,40.8,42.1,2.1,2.2,0.879,-0.121,0.006,4212,1616,0.006,8943,47949,7893.000000000001,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6005.0,36.4,37.6,2.6,2.7,0.853,-0.147,0.007,708,381,0.007,1544,19410,1576.4,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6010.0,32.2,33.2,3.2,3.4,0.822,-0.178,0.008,1016,452,0.008,2551,26970,2853.6000000000004,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6015.0,28.5,29.0,4.1,4.2,0.785,-0.215,0.009,610,791,0.009,1045,24773,1489.5,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6020.0,24.5,25.0,5.1,5.2,0.74,-0.26,0.01,776,1913,0.01,2433,30676,3209.0000000000005,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6025.0,21.0,21.2,6.3,6.5,0.691,-0.309,0.011,1380,2424,0.011,2989,27445,4805.9,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6030.0,17.5,17.7,7.9,8.1,0.634,-0.366,0.012,666,4108,0.012,2131,33454,3356.4,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6035.0,14.4,14.6,9.8,10.0,0.572,-0.428,0.013,1379,7717,0.013,3013,26261,5709.599999999999,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6040.0,11.7,11.8,12.0,12.2,0.507,-0.495,0.013,2567,11858,0.013,4002,34675,8539.699999999999,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6045.0,9.2,9.4,14.6,14.8,0.439,-0.56,0.013,758,12010,0.013,2188,23597,3829.8,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6050.0,7.2,7.4,17.5,17.8,0.373,-0.627,0.013,3348,21657,0.013,3304,30811,8647.6,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6055.0,5.5,5.7,20.8,21.1,0.309,-0.691,0.012,1269,13802,0.012,972,15805,2689.2,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6060.0,4.1,4.3,24.3,24.8,0.251,-0.749,0.011,1954,22465,0.011,1778,19335,4105.2,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6065.0,3.1,3.2,28.2,29.2,0.2,-0.8,0.01,1324,20134,0.01,1413,13027,2737.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6070.0,2.3,2.35,32.4,33.0,0.157,-0.843,0.008,1542,43408,0.008,1613,13444,2524.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6075.0,1.65,1.75,36.7,38.1,0.121,-0.879,0.007,7700,34506,0.007,2073,10306,6841.1,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6080.0,1.2,1.25,41.3,42.6,0.092,-0.908,0.006,2332,47083,0.006,1375,9882,2224.2000000000003,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6085.0,0.9,0.95,45.9,47.3,0.07,-0.93,0.004,1724,27518,0.004,956,7327,1072.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6090.0,0.65,0.7,50.7,52.1,0.054,-0.946,0.004,1993,35409,0.004,494,7222,994.8,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6095.0,0.5,0.55,55.5,56.9,0.041,-0.959,0.003,1753,29481,0.003,477,5797,669.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6100.0,0.35,0.4,60.4,61.8,0.031,-0.968,0.002,11755,65136,0.002,5187,5693,3388.4,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6105.0,0.25,0.3,65.3,68.1,0.024,-0.975,0.002,2707,32745,0.002,277,1200,596.8,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6110.0,0.2,0.25,70.2,73.5,0.019,-0.981,0.001,5530,32150,0.001,619,1039,614.9,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6115.0,0.15,0.2,75.2,78.2,0.015,-0.985,0.001,3533,23042,0.001,256,855,378.9,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6120.0,0.1,0.15,80.1,83.4,0.011,-0.989,0.001,2583,35398,0.001,426,1387,300.90000000000003,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6125.0,0.05,0.15,85.1,87.9,0.009,-0.991,0.001,4289,26090,0.001,455,837,474.4,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6130.0,0.05,0.1,90.1,93.4,0.006,-0.993,0.001,3082,26745,0.001,408,735,349.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6135.0,0.05,0.1,95.1,98.0,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6140.0,0.05,0.1,100.0,103.1,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6145.0,0.0,0.05,105.0,108.3,0.002,-0.998,0.0,2317,11331,0.0,101,819,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6150.0,0.0,0.05,110.0,113.5,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6155.0,0.0,0.05,114.8,118.3,0.002,-0.998,0.0,2688,9208,0.0,21,24,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6160.0,0.0,0.05,120.0,123.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93451.5]
["2025-02-07T12:43:00.000000000",6040.15,6165.0,0.0,0.05,125.0,128.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93451.5]
["2025-02-07T12:43:12.000000000",6039.32,5915.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,119,5,0.0,7513,3317,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5920.0,119.2,119.9,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5925.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3678,713.1999999999999,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5930.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5935.0,104.3,105.0,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5271,956.6,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5940.0,99.3,100.1,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7088,453.2,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5945.0,94.4,95.1,0.25,0.35,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5950.0,89.4,90.1,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8485,757.9000000000001,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5955.0,84.5,85.2,0.35,0.45,0.976,-0.024,0.001,157,84,0.001,2128,8080,228.5,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5960.0,79.6,80.3,0.45,0.5,0.971,-0.029,0.002,174,71,0.002,1968,9098,428.4,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5965.0,74.6,75.4,0.55,0.6,0.966,-0.034,0.002,239,103,0.002,2086,12051,465.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5970.0,69.7,70.5,0.65,0.7,0.96,-0.04,0.002,529,118,0.002,2051,12671,516.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5975.0,64.9,65.6,0.75,0.85,0.951,-0.049,0.003,1119,99,0.003,6158,13816,2183.1,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5980.0,60.1,60.7,0.95,1.0,0.941,-0.059,0.003,411,525,0.003,1508,19547,575.6999999999999,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5985.0,55.3,55.9,1.15,1.2,0.929,-0.071,0.004,698,535,0.004,2109,16586,1122.8,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5990.0,50.5,51.2,1.4,1.5,0.915,-0.085,0.004,721,208,0.004,2502,21368,1289.2,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,5995.0,45.9,46.5,1.75,1.8,0.896,-0.103,0.005,449,70,0.005,2301,17825,1375.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6000.0,41.3,41.9,2.15,2.2,0.875,-0.125,0.006,4212,1616,0.006,8943,47996,7893.000000000001,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6005.0,36.8,37.4,2.65,2.75,0.847,-0.153,0.007,708,381,0.007,1544,19428,1576.4,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6010.0,32.5,33.1,3.3,3.4,0.815,-0.185,0.008,1016,452,0.008,2551,26984,2853.6000000000004,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6015.0,28.4,28.9,4.1,4.3,0.777,-0.223,0.009,610,791,0.009,1045,24801,1489.5,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6020.0,24.4,24.9,5.2,5.3,0.731,-0.269,0.01,776,1913,0.01,2433,30686,3209.0000000000005,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6025.0,20.8,21.1,6.4,6.6,0.68,-0.319,0.011,1380,2424,0.012,2989,27697,5104.8,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6030.0,17.4,17.7,8.0,8.2,0.622,-0.378,0.012,666,4111,0.012,2131,33726,3356.4,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6035.0,14.3,14.6,9.9,10.1,0.56,-0.44,0.013,1379,7728,0.013,3013,26284,5709.599999999999,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6040.0,11.6,11.8,12.1,12.3,0.494,-0.506,0.013,2567,11866,0.013,4002,34713,8539.699999999999,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6045.0,9.2,9.4,14.7,14.9,0.427,-0.572,0.013,758,12027,0.013,2188,23629,3829.8,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6050.0,7.1,7.3,17.6,17.9,0.361,-0.639,0.013,3348,21661,0.013,3304,30811,8647.6,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6055.0,5.4,5.6,20.9,21.2,0.298,-0.701,0.012,1269,13819,0.012,972,15805,2689.2,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6060.0,4.1,4.2,24.5,24.9,0.243,-0.758,0.011,1954,22469,0.011,1778,19335,4105.2,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6065.0,3.0,3.1,28.4,29.0,0.192,-0.808,0.009,1324,20165,0.009,1413,13027,2463.3,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6070.0,2.25,2.3,32.6,33.2,0.151,-0.849,0.008,1542,43427,0.008,1613,13445,2524.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6075.0,1.65,1.7,37.0,37.6,0.116,-0.884,0.007,7700,34519,0.007,2073,10306,6841.1,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6080.0,1.2,1.25,41.5,42.1,0.089,-0.911,0.005,2332,47085,0.005,1375,9882,1853.5,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6085.0,0.85,0.95,46.1,46.8,0.068,-0.932,0.004,1724,27538,0.004,956,7327,1072.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6090.0,0.65,0.7,50.9,51.6,0.052,-0.948,0.003,1993,35411,0.003,494,7222,746.1,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6095.0,0.45,0.55,55.7,56.4,0.04,-0.96,0.003,1753,29492,0.003,477,5797,669.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6100.0,0.35,0.4,60.6,61.3,0.03,-0.97,0.002,11755,65149,0.002,5187,5693,3388.4,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6105.0,0.25,0.3,65.5,66.2,0.023,-0.977,0.002,2707,32755,0.002,277,1200,596.8,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6110.0,0.2,0.25,70.4,71.1,0.018,-0.982,0.001,5530,32157,0.001,619,1039,614.9,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6115.0,0.15,0.2,75.4,76.1,0.014,-0.986,0.001,3533,23042,0.001,256,855,378.9,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6120.0,0.1,0.15,80.3,81.1,0.011,-0.989,0.001,2583,35400,0.001,426,1387,300.90000000000003,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6125.0,0.05,0.15,85.3,86.0,0.008,-0.991,0.001,4289,26091,0.001,455,837,474.4,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6130.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.001,3082,26745,0.001,408,735,349.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6135.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6140.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6145.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2317,11331,0.0,101,819,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6150.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6155.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92857.3]
["2025-02-07T12:43:12.000000000",6039.32,6160.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5915.0,124.8,125.6,0.1,0.15,0.993,-0.007,0.0,119,5,0.0,7513,3317,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5920.0,119.8,120.6,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5925.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3678,713.1999999999999,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5930.0,109.9,110.7,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5935.0,104.9,105.7,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5272,956.6,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5940.0,99.9,100.7,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7088,453.2,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5945.0,95.0,95.8,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5950.0,90.0,90.8,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8485,757.9000000000001,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5955.0,85.1,85.9,0.35,0.4,0.976,-0.024,0.001,157,84,0.001,2128,8080,228.5,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5960.0,80.2,80.9,0.45,0.5,0.971,-0.029,0.002,174,71,0.002,1968,9099,428.4,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5965.0,75.2,76.0,0.5,0.6,0.966,-0.034,0.002,239,103,0.002,2086,12051,465.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5970.0,70.4,71.1,0.6,0.7,0.96,-0.04,0.002,529,118,0.002,2051,12671,516.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5975.0,65.5,66.3,0.75,0.8,0.951,-0.049,0.003,1119,99,0.003,6158,13822,2183.1,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5980.0,60.7,61.4,0.9,1.0,0.941,-0.059,0.003,411,525,0.003,1508,19549,575.6999999999999,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5985.0,55.9,56.5,1.15,1.2,0.929,-0.071,0.004,698,535,0.004,2109,16588,1122.8,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5990.0,51.2,51.8,1.4,1.45,0.915,-0.085,0.004,721,208,0.004,2502,21369,1289.2,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,5995.0,46.5,47.1,1.7,1.75,0.896,-0.103,0.005,449,70,0.005,2301,17831,1375.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6000.0,41.9,42.5,2.1,2.15,0.875,-0.125,0.006,4212,1616,0.006,8943,48005,7893.000000000001,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6005.0,37.4,38.0,2.6,2.7,0.847,-0.153,0.007,708,381,0.007,1544,19543,1576.4,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6010.0,33.1,33.6,3.2,3.4,0.815,-0.185,0.008,1016,452,0.008,2551,26990,2853.6000000000004,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6015.0,28.9,29.4,4.0,4.2,0.777,-0.223,0.009,610,791,0.009,1045,24805,1489.5,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6020.0,24.9,25.3,5.0,5.2,0.731,-0.269,0.01,776,1913,0.01,2433,30694,3209.0000000000005,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6025.0,21.3,21.5,6.3,6.4,0.68,-0.319,0.011,1380,2424,0.012,2989,27721,5104.8,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6030.0,17.9,18.0,7.8,8.0,0.622,-0.378,0.012,666,4119,0.012,2131,33732,3356.4,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6035.0,14.7,14.9,9.6,9.8,0.56,-0.44,0.013,1379,7733,0.013,3013,26313,5709.599999999999,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6040.0,11.9,12.1,11.8,12.0,0.494,-0.506,0.013,2567,12000,0.013,4002,34729,8539.699999999999,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6045.0,9.4,9.6,14.4,14.6,0.427,-0.572,0.013,758,12054,0.013,2188,23636,3829.8,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6050.0,7.4,7.5,17.3,17.5,0.361,-0.639,0.013,3348,21698,0.013,3304,30815,8647.6,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6055.0,5.6,5.8,20.5,20.8,0.298,-0.701,0.012,1269,13824,0.012,972,15811,2689.2,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6060.0,4.3,4.4,24.0,24.4,0.243,-0.758,0.011,1954,22569,0.011,1778,19337,4105.2,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6065.0,3.1,3.2,27.8,28.4,0.192,-0.808,0.009,1324,20172,0.009,1413,13027,2463.3,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6070.0,2.3,2.4,32.0,32.6,0.151,-0.849,0.008,1542,43446,0.008,1613,13445,2524.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6075.0,1.7,1.75,36.4,37.0,0.116,-0.884,0.007,7700,34521,0.007,2073,10306,6841.1,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6080.0,1.2,1.3,40.9,41.5,0.089,-0.911,0.005,2332,47090,0.005,1375,9883,1853.5,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6085.0,0.9,0.95,45.5,46.2,0.068,-0.932,0.004,1724,27547,0.004,956,7327,1072.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6090.0,0.65,0.7,50.2,51.0,0.052,-0.948,0.003,1993,35414,0.003,494,7222,746.1,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6095.0,0.5,0.55,55.1,55.8,0.04,-0.96,0.003,1753,29493,0.003,477,5797,669.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6100.0,0.35,0.4,59.9,60.7,0.03,-0.97,0.002,11755,65153,0.002,5187,5693,3388.4,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6105.0,0.25,0.3,64.8,65.6,0.023,-0.977,0.002,2707,32760,0.002,277,1200,596.8,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6110.0,0.2,0.25,69.8,70.5,0.018,-0.982,0.001,5530,32157,0.001,619,1039,614.9,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6115.0,0.15,0.2,74.7,75.5,0.014,-0.986,0.001,3533,23042,0.001,256,855,378.9,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6120.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,2583,35400,0.001,426,1387,300.90000000000003,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6125.0,0.05,0.15,84.6,85.4,0.008,-0.991,0.001,4289,26091,0.001,455,837,474.4,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6130.0,0.05,0.1,89.6,90.4,0.006,-0.994,0.001,3082,26745,0.001,408,735,349.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6135.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6140.0,0.05,0.1,99.6,100.4,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6145.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2317,11336,0.0,101,819,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6150.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6155.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92857.3]
["2025-02-07T12:43:24.000000000",6039.89,6160.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92857.3]
["2025-02-07T12:43:36.000000000",6039.9,5915.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,119,5,0.0,7513,3317,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5920.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4291,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5925.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3678,713.1999999999999,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5930.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5935.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5272,956.6,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5940.0,100.2,100.7,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7088,453.2,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5945.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5950.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8486,757.9000000000001,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5955.0,85.4,85.9,0.35,0.4,0.976,-0.024,0.001,157,84,0.001,2128,8095,228.5,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5960.0,80.4,80.9,0.45,0.5,0.971,-0.029,0.002,174,71,0.002,1968,9119,428.4,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5965.0,75.5,76.0,0.5,0.6,0.966,-0.034,0.002,239,103,0.002,2086,12068,465.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5970.0,70.6,71.1,0.6,0.7,0.96,-0.04,0.002,529,118,0.002,2051,12671,516.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5975.0,65.8,66.3,0.75,0.8,0.952,-0.048,0.003,1119,99,0.003,6158,13831,2183.1,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5980.0,60.9,61.4,0.9,1.0,0.941,-0.059,0.003,411,525,0.003,1508,19549,575.6999999999999,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5985.0,56.1,56.6,1.1,1.2,0.929,-0.071,0.004,698,535,0.004,2109,16589,1122.8,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5990.0,51.4,51.9,1.35,1.45,0.915,-0.085,0.004,721,208,0.004,2502,21390,1289.2,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,5995.0,46.7,47.2,1.65,1.75,0.898,-0.102,0.005,449,70,0.005,2301,17832,1375.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6000.0,42.1,42.5,2.05,2.15,0.876,-0.124,0.006,4212,1616,0.006,8943,48032,7893.000000000001,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6005.0,37.6,38.1,2.55,2.65,0.85,-0.15,0.007,708,381,0.007,1544,19565,1576.4,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6010.0,33.3,33.7,3.2,3.3,0.818,-0.182,0.008,1016,452,0.008,2551,27018,2853.6000000000004,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6015.0,29.1,29.5,4.0,4.1,0.78,-0.22,0.009,610,791,0.009,1045,24805,1489.5,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6020.0,25.1,25.5,5.0,5.1,0.736,-0.264,0.01,776,1913,0.01,2433,30697,3209.0000000000005,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6025.0,21.5,21.7,6.2,6.3,0.685,-0.315,0.011,1380,2424,0.011,2989,27724,4805.9,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6030.0,18.0,18.2,7.7,7.9,0.627,-0.373,0.012,666,4130,0.012,2131,33735,3356.4,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6035.0,14.8,15.0,9.5,9.7,0.565,-0.435,0.013,1379,7733,0.013,3013,26335,5709.599999999999,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6040.0,12.0,12.1,11.7,11.9,0.499,-0.501,0.013,2567,12023,0.013,4002,34731,8539.699999999999,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6045.0,9.6,9.7,14.2,14.5,0.433,-0.567,0.013,758,12062,0.013,2188,23646,3829.8,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6050.0,7.5,7.6,17.1,17.3,0.367,-0.633,0.013,3348,21700,0.013,3304,30819,8647.6,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6055.0,5.7,5.8,20.3,20.6,0.305,-0.695,0.012,1269,13827,0.012,972,15811,2689.2,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6060.0,4.3,4.4,23.9,24.3,0.247,-0.753,0.011,1954,22579,0.011,1778,19337,4105.2,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6065.0,3.2,3.3,27.8,28.2,0.197,-0.803,0.009,1324,20174,0.009,1413,13027,2463.3,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6070.0,2.35,2.4,32.0,32.4,0.154,-0.846,0.008,1542,43447,0.008,1613,13445,2524.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6075.0,1.7,1.75,36.3,36.7,0.119,-0.881,0.007,7700,34530,0.007,2073,10306,6841.1,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6080.0,1.25,1.3,40.8,41.3,0.09,-0.91,0.005,2332,47091,0.005,1375,9883,1853.5,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6085.0,0.9,0.95,45.5,46.0,0.069,-0.931,0.004,1724,27553,0.004,956,7327,1072.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6090.0,0.65,0.7,50.2,50.7,0.052,-0.948,0.003,1993,35436,0.003,494,7222,746.1,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6095.0,0.5,0.55,55.0,55.5,0.041,-0.959,0.003,1753,29493,0.003,477,5797,669.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6100.0,0.35,0.4,59.9,60.4,0.03,-0.97,0.002,11755,65160,0.002,5187,5693,3388.4,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6105.0,0.25,0.3,64.8,65.3,0.023,-0.977,0.002,2707,32780,0.002,277,1200,596.8,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6110.0,0.2,0.25,69.7,70.3,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6115.0,0.15,0.2,74.7,75.2,0.015,-0.985,0.001,3533,23042,0.001,256,855,378.9,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6120.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,2583,35400,0.001,426,1387,300.90000000000003,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6125.0,0.05,0.15,84.6,85.1,0.009,-0.991,0.001,4289,26093,0.001,455,837,474.4,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6130.0,0.05,0.1,89.6,90.1,0.006,-0.994,0.001,3082,26745,0.001,408,735,349.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6135.0,0.05,0.1,94.6,95.1,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6140.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6145.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2317,11336,0.0,101,819,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6150.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6155.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92558.4]
["2025-02-07T12:43:36.000000000",6039.9,6160.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5915.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,119,5,0.0,7513,3317,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5920.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,115,6,0.0,4753,4292,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5925.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3678,713.1999999999999,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5930.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5935.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5272,956.6,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5940.0,100.3,100.8,0.2,0.3,0.985,-0.015,0.001,1246,22,0.001,3286,7088,453.2,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5945.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5950.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8486,757.9000000000001,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5955.0,85.4,86.0,0.35,0.4,0.976,-0.024,0.001,157,84,0.001,2128,8095,228.5,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5960.0,80.5,81.0,0.4,0.5,0.971,-0.029,0.002,174,71,0.002,1968,9120,428.4,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5965.0,75.6,76.1,0.5,0.6,0.966,-0.034,0.002,239,103,0.002,2086,12068,465.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5970.0,70.7,71.2,0.65,0.7,0.959,-0.041,0.002,529,118,0.002,2051,12671,516.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5975.0,65.8,66.4,0.75,0.8,0.951,-0.049,0.003,1119,99,0.003,6158,13835,2183.1,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5980.0,61.0,61.5,0.9,1.0,0.941,-0.059,0.003,411,525,0.003,1508,19552,575.6999999999999,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5985.0,56.2,56.7,1.15,1.2,0.929,-0.071,0.004,698,535,0.004,2109,16589,1122.8,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5990.0,51.4,51.9,1.4,1.45,0.915,-0.085,0.004,721,208,0.004,2502,21402,1289.2,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,5995.0,46.8,47.3,1.65,1.75,0.897,-0.103,0.005,449,70,0.005,2301,17832,1375.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6000.0,42.2,42.6,2.05,2.15,0.876,-0.124,0.006,4212,1616,0.006,8943,48045,7893.000000000001,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6005.0,37.7,38.1,2.55,2.65,0.849,-0.15,0.007,708,381,0.007,1544,19565,1576.4,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6010.0,33.3,33.8,3.2,3.3,0.818,-0.182,0.008,1016,452,0.008,2551,27029,2853.6000000000004,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6015.0,29.1,29.5,4.0,4.1,0.78,-0.22,0.009,610,791,0.009,1045,24805,1489.5,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6020.0,25.1,25.5,4.9,5.1,0.736,-0.264,0.01,776,1914,0.01,2433,30699,3209.0000000000005,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6025.0,21.5,21.7,6.2,6.3,0.684,-0.316,0.011,1380,2424,0.011,2989,27726,4805.9,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6030.0,18.0,18.2,7.7,7.8,0.627,-0.373,0.012,666,4130,0.012,2131,33738,3356.4,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6035.0,14.8,15.0,9.5,9.7,0.565,-0.435,0.013,1379,7733,0.013,3013,26337,5709.599999999999,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6040.0,12.0,12.2,11.7,11.9,0.499,-0.501,0.013,2567,12038,0.013,4002,34740,8539.699999999999,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6045.0,9.6,9.7,14.2,14.4,0.432,-0.567,0.013,758,12067,0.013,2188,23649,3829.8,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6050.0,7.4,7.6,17.1,17.3,0.367,-0.633,0.013,3348,21701,0.013,3304,30823,8647.6,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6055.0,5.7,5.8,20.3,20.6,0.304,-0.696,0.012,1269,13829,0.012,972,15812,2689.2,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6060.0,4.3,4.4,23.8,24.2,0.246,-0.753,0.011,1954,22582,0.011,1778,19337,4105.2,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6065.0,3.2,3.3,27.7,28.1,0.195,-0.805,0.009,1324,20188,0.009,1413,13027,2463.3,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6070.0,2.35,2.4,31.9,32.3,0.154,-0.846,0.008,1542,43464,0.008,1613,13445,2524.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6075.0,1.7,1.75,36.2,36.7,0.119,-0.881,0.007,7700,34535,0.007,2073,10306,6841.1,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6080.0,1.25,1.3,40.7,41.2,0.09,-0.91,0.005,2332,47109,0.005,1375,9883,1853.5,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6085.0,0.9,0.95,45.4,45.9,0.069,-0.931,0.004,1724,27556,0.004,956,7327,1072.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6090.0,0.65,0.7,50.1,50.7,0.052,-0.948,0.003,1993,35446,0.003,494,7222,746.1,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6095.0,0.5,0.55,54.9,55.5,0.04,-0.96,0.003,1753,29493,0.003,477,5797,669.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6100.0,0.35,0.4,59.8,60.4,0.03,-0.97,0.002,11755,65160,0.002,5187,5693,3388.4,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6105.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,2707,32780,0.002,277,1200,596.8,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6110.0,0.2,0.25,69.6,70.2,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6115.0,0.15,0.2,74.6,75.1,0.015,-0.985,0.001,3533,23042,0.001,256,855,378.9,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6120.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,2583,35412,0.001,426,1387,300.90000000000003,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6125.0,0.05,0.15,84.5,85.1,0.009,-0.991,0.001,4289,26093,0.001,455,837,474.4,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6130.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,3082,26745,0.001,408,735,349.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6135.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6140.0,0.05,0.1,99.5,100.0,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6145.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2317,11336,0.0,101,819,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6150.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6155.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92558.4]
["2025-02-07T12:43:48.000000000",6039.87,6160.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92558.4]
["2025-02-07T12:44:00.000000000",6041.03,5920.0,120.4,122.2,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4292,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5925.0,112.4,117.2,0.1,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3678,713.1999999999999,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5930.0,110.5,112.3,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5935.0,105.4,107.3,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5272,956.6,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5940.0,98.2,102.3,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7088,453.2,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5945.0,95.4,97.4,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5950.0,88.0,92.4,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8487,757.9000000000001,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5955.0,85.4,87.5,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8095,228.5,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5960.0,80.5,82.5,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9120,214.2,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5965.0,73.0,77.6,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12071,465.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5970.0,68.3,72.7,0.55,0.65,0.962,-0.038,0.002,529,118,0.002,2051,12673,516.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5975.0,63.4,67.8,0.7,0.75,0.955,-0.046,0.002,1119,99,0.002,6158,13836,1455.4,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5980.0,61.1,63.0,0.85,0.9,0.945,-0.055,0.003,411,525,0.003,1508,19555,575.6999999999999,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5985.0,56.3,58.1,1.05,1.1,0.934,-0.066,0.003,698,535,0.003,2109,16606,842.0999999999999,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5990.0,51.6,53.3,1.25,1.35,0.92,-0.08,0.004,721,208,0.004,2502,21407,1289.2,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,5995.0,47.6,48.5,1.55,1.6,0.903,-0.097,0.005,449,71,0.005,2301,17835,1375.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6000.0,42.3,44.0,1.9,2.0,0.882,-0.118,0.006,4212,1619,0.006,8943,48062,7893.000000000001,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6005.0,38.5,39.4,2.4,2.45,0.857,-0.143,0.007,708,381,0.007,1544,19574,1576.4,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6010.0,34.1,35.0,2.95,3.1,0.827,-0.173,0.008,1016,452,0.008,2551,27034,2853.6000000000004,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6015.0,30.2,30.6,3.7,3.8,0.79,-0.21,0.009,610,794,0.009,1045,24827,1489.5,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6020.0,26.1,26.5,4.6,4.7,0.748,-0.252,0.01,776,1919,0.01,2433,30707,3209.0000000000005,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6025.0,22.4,22.6,5.8,5.9,0.698,-0.302,0.011,1380,2425,0.011,2989,27750,4805.9,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6030.0,18.8,19.1,7.2,7.3,0.641,-0.359,0.012,666,4131,0.012,2131,33753,3356.4,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6035.0,15.6,15.8,8.9,9.1,0.579,-0.421,0.013,1379,7741,0.013,3013,26353,5709.599999999999,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6040.0,12.7,12.9,11.0,11.2,0.513,-0.487,0.014,2567,12051,0.014,4002,34749,9196.6,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6045.0,10.1,10.2,13.4,13.6,0.446,-0.554,0.013,758,12097,0.013,2188,23651,3829.8,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6050.0,7.9,8.0,16.3,16.4,0.38,-0.62,0.013,3348,21742,0.013,3304,30840,8647.6,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6055.0,6.1,6.2,19.3,19.6,0.317,-0.683,0.012,1269,13830,0.012,972,15821,2689.2,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6060.0,4.6,4.7,22.8,23.2,0.258,-0.742,0.011,1954,22608,0.011,1778,19338,4105.2,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6065.0,3.4,3.5,26.5,27.4,0.205,-0.795,0.01,1324,20216,0.01,1413,13027,2737.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6070.0,2.5,2.6,30.6,31.5,0.162,-0.838,0.008,1542,43472,0.008,1613,13446,2524.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6075.0,1.85,1.9,34.9,35.8,0.125,-0.875,0.007,7700,34538,0.007,2073,10307,6841.1,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6080.0,1.35,1.4,39.4,40.3,0.096,-0.904,0.006,2332,47112,0.006,1375,9883,2224.2000000000003,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6085.0,0.95,1.0,43.9,45.7,0.073,-0.927,0.005,1724,27558,0.005,956,7327,1340.0000000000002,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6090.0,0.7,0.75,48.7,50.5,0.056,-0.944,0.004,1993,35449,0.004,494,7222,994.8,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6095.0,0.5,0.6,53.5,55.3,0.042,-0.958,0.003,1753,29494,0.003,477,5797,669.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6100.0,0.4,0.45,58.3,60.2,0.032,-0.968,0.002,11755,65197,0.002,5187,5693,3388.4,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6105.0,0.3,0.35,63.2,65.1,0.023,-0.977,0.002,2707,32790,0.002,277,1200,596.8,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6110.0,0.2,0.25,68.2,72.4,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6115.0,0.15,0.2,73.1,77.7,0.015,-0.985,0.001,3533,23052,0.001,256,855,378.9,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6120.0,0.1,0.15,78.1,82.5,0.011,-0.989,0.001,2583,35459,0.001,426,1387,300.90000000000003,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6125.0,0.05,0.15,83.0,87.7,0.009,-0.991,0.001,4289,26096,0.001,455,837,474.4,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6130.0,0.05,0.1,88.0,92.6,0.007,-0.993,0.001,3082,26747,0.001,408,735,349.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6135.0,0.05,0.1,93.0,97.6,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6140.0,0.05,0.1,98.0,102.7,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6145.0,0.0,0.05,103.0,107.6,0.002,-0.998,0.0,2317,11337,0.0,101,819,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6150.0,0.0,0.05,107.3,112.5,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6155.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6160.0,0.0,0.05,117.9,123.2,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,93153.8]
["2025-02-07T12:44:00.000000000",6041.03,6165.0,0.0,0.05,122.9,128.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93153.8]
["2025-02-07T12:44:12.000000000",6042.19,5920.0,121.7,122.5,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4292,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5925.0,116.7,117.5,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5930.0,111.7,112.5,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6317,243.7,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5935.0,106.7,107.5,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5272,956.6,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5940.0,101.8,102.6,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7091,453.2,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5945.0,96.8,97.6,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5627,272.90000000000003,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5950.0,91.8,92.6,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8487,757.9000000000001,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5955.0,86.9,87.7,0.3,0.4,0.978,-0.022,0.001,157,84,0.001,2128,8095,228.5,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5960.0,82.0,82.7,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9126,214.2,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5965.0,77.0,77.8,0.45,0.55,0.969,-0.031,0.002,239,103,0.002,2086,12076,465.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5970.0,72.1,72.9,0.55,0.65,0.963,-0.037,0.002,529,118,0.002,2051,12697,516.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5975.0,67.3,68.0,0.7,0.75,0.956,-0.044,0.002,1119,99,0.002,6158,13839,1455.4,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5980.0,62.4,63.1,0.85,0.9,0.948,-0.053,0.003,411,525,0.003,1508,19566,575.6999999999999,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5985.0,57.7,58.3,1.0,1.1,0.937,-0.063,0.003,698,535,0.003,2109,16611,842.0999999999999,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5990.0,52.9,53.5,1.25,1.3,0.924,-0.076,0.004,721,208,0.004,2502,21408,1289.2,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,5995.0,48.2,48.8,1.5,1.6,0.907,-0.092,0.005,449,71,0.005,2301,17851,1375.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6000.0,43.5,44.2,1.85,1.95,0.888,-0.112,0.005,4212,1619,0.005,8943,48077,6577.500000000001,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6005.0,39.0,39.6,2.3,2.4,0.864,-0.136,0.006,708,381,0.006,1544,19613,1351.2,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6010.0,34.6,35.2,2.95,3.0,0.835,-0.166,0.008,1016,452,0.008,2551,27043,2853.6000000000004,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6015.0,30.4,30.9,3.6,3.7,0.799,-0.201,0.009,610,794,0.009,1045,24836,1489.5,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6020.0,26.3,26.8,4.5,4.7,0.757,-0.244,0.01,776,1919,0.01,2433,30726,3209.0000000000005,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6025.0,22.5,22.9,5.6,5.8,0.709,-0.291,0.011,1380,2425,0.011,2989,27808,4805.9,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6030.0,18.9,19.2,7.1,7.2,0.654,-0.346,0.012,666,4132,0.012,2131,33808,3356.4,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6035.0,15.7,15.9,8.8,9.0,0.593,-0.407,0.013,1379,7742,0.013,3013,26358,5709.599999999999,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6040.0,12.8,13.0,10.9,11.1,0.528,-0.472,0.013,2567,12070,0.013,4002,34763,8539.699999999999,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6045.0,10.2,10.4,13.3,13.5,0.46,-0.54,0.013,758,12125,0.013,2188,23656,3829.8,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6050.0,8.0,8.2,16.1,16.3,0.394,-0.607,0.013,3348,21763,0.013,3304,30851,8647.6,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6055.0,6.2,6.3,19.2,19.5,0.329,-0.671,0.012,1269,13840,0.012,972,15825,2689.2,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6060.0,4.7,4.8,22.5,23.0,0.269,-0.73,0.011,1954,22627,0.011,1778,19339,4105.2,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6065.0,3.5,3.6,26.3,26.9,0.215,-0.784,0.01,1324,20425,0.01,1413,13027,2737.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6070.0,2.6,2.65,30.4,31.0,0.17,-0.831,0.009,1542,43479,0.009,1613,13446,2839.4999999999995,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6075.0,1.9,1.95,34.7,35.3,0.131,-0.869,0.007,7700,34541,0.007,2073,10307,6841.1,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6080.0,1.35,1.45,39.1,39.8,0.101,-0.9,0.006,2332,47143,0.006,1375,9883,2224.2000000000003,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6085.0,1.0,1.05,43.8,44.5,0.076,-0.924,0.005,1724,27560,0.005,956,7327,1340.0000000000002,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6090.0,0.7,0.8,48.5,49.2,0.058,-0.942,0.004,1993,35450,0.004,494,7222,994.8,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6095.0,0.5,0.6,53.3,54.0,0.045,-0.955,0.003,1753,29495,0.003,477,5797,669.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6100.0,0.4,0.45,58.1,58.7,0.034,-0.966,0.002,11755,65199,0.002,5187,5708,3388.4,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6105.0,0.3,0.35,63.0,63.8,0.026,-0.974,0.002,2707,32808,0.002,277,1200,596.8,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6110.0,0.2,0.25,67.9,68.7,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6115.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,3533,23054,0.001,256,855,378.9,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6120.0,0.1,0.15,77.8,78.6,0.011,-0.989,0.001,2583,35461,0.001,426,1387,300.90000000000003,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6125.0,0.1,0.15,82.8,83.6,0.01,-0.99,0.001,4289,26096,0.001,455,837,474.4,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6130.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,3082,26747,0.001,408,735,349.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6135.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,2537,19416,0.0,131,300,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6140.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6145.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2317,11339,0.0,101,819,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6150.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6155.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6160.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,90558.5]
["2025-02-07T12:44:12.000000000",6042.19,6165.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5920.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4294,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5925.0,117.2,117.8,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5930.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6317,243.7,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5935.0,107.2,107.8,0.15,0.2,0.987,-0.013,0.001,139,8,0.001,9427,5273,956.6,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5940.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7092,453.2,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5945.0,97.3,97.9,0.2,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5628,272.90000000000003,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5950.0,92.3,92.9,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8487,757.9000000000001,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5955.0,87.4,88.0,0.3,0.4,0.978,-0.022,0.001,157,84,0.001,2128,8096,228.5,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5960.0,82.4,83.1,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9127,214.2,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5965.0,77.5,78.1,0.45,0.5,0.969,-0.031,0.002,239,103,0.002,2086,12076,465.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5970.0,72.6,73.2,0.55,0.6,0.963,-0.037,0.002,529,118,0.002,2051,12697,516.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5975.0,67.7,68.3,0.65,0.75,0.956,-0.044,0.002,1119,99,0.002,6158,13840,1455.4,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5980.0,62.9,63.5,0.8,0.85,0.948,-0.053,0.003,411,526,0.003,1508,19568,575.6999999999999,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5985.0,58.1,58.7,1.0,1.05,0.937,-0.063,0.003,698,535,0.003,2109,16611,842.0999999999999,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5990.0,53.3,53.9,1.2,1.25,0.924,-0.076,0.004,721,208,0.004,2502,21411,1289.2,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,5995.0,48.6,49.1,1.5,1.55,0.907,-0.092,0.005,449,71,0.005,2301,17852,1375.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6000.0,43.9,44.5,1.8,1.9,0.888,-0.112,0.005,4212,1619,0.005,8943,48082,6577.500000000001,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6005.0,39.4,39.9,2.25,2.35,0.864,-0.136,0.006,708,381,0.006,1544,19618,1351.2,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6010.0,35.0,35.5,2.85,2.9,0.835,-0.166,0.008,1016,452,0.008,2551,27050,2853.6000000000004,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6015.0,30.7,31.1,3.5,3.7,0.799,-0.201,0.009,610,794,0.009,1045,24838,1489.5,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6020.0,26.6,27.0,4.4,4.5,0.757,-0.244,0.01,776,1919,0.01,2433,30742,3209.0000000000005,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6025.0,22.7,23.1,5.5,5.7,0.709,-0.291,0.011,1380,2425,0.011,2989,27834,4805.9,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6030.0,19.2,19.4,6.9,7.1,0.654,-0.346,0.012,666,4132,0.012,2131,33809,3356.4,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6035.0,15.9,16.1,8.6,8.8,0.593,-0.407,0.013,1379,7742,0.013,3013,26359,5709.599999999999,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6040.0,13.0,13.2,10.7,10.8,0.528,-0.472,0.013,2567,12073,0.013,4002,34785,8539.699999999999,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6045.0,10.4,10.6,13.0,13.3,0.46,-0.54,0.013,758,12138,0.013,2188,23657,3829.8,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6050.0,8.2,8.3,15.8,16.0,0.394,-0.607,0.013,3348,21784,0.013,3304,30854,8647.6,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6055.0,6.3,6.4,18.9,19.2,0.329,-0.671,0.012,1269,13844,0.012,972,15826,2689.2,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6060.0,4.7,4.9,22.3,22.7,0.269,-0.73,0.011,1954,22635,0.011,1778,19339,4105.2,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6065.0,3.5,3.7,26.0,26.5,0.215,-0.784,0.01,1324,20428,0.01,1413,13028,2737.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6070.0,2.65,2.7,30.1,30.6,0.17,-0.831,0.009,1542,43483,0.009,1613,13446,2839.4999999999995,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6075.0,1.9,2.0,34.4,34.9,0.131,-0.869,0.007,7700,34544,0.007,2073,10307,6841.1,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6080.0,1.4,1.45,38.8,39.4,0.101,-0.9,0.006,2332,47146,0.006,1375,9883,2224.2000000000003,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6085.0,1.0,1.1,43.4,44.0,0.076,-0.924,0.005,1724,27560,0.005,956,7327,1340.0000000000002,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6090.0,0.75,0.8,48.1,48.7,0.058,-0.942,0.004,1993,35453,0.004,494,7222,994.8,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6095.0,0.55,0.6,52.9,53.5,0.045,-0.955,0.003,1753,29500,0.003,477,5797,669.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6100.0,0.4,0.45,57.8,58.4,0.034,-0.966,0.002,11755,65200,0.002,5187,5708,3388.4,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6105.0,0.3,0.35,62.7,63.3,0.026,-0.974,0.002,2707,32808,0.002,277,1200,596.8,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6110.0,0.2,0.25,67.6,68.2,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6115.0,0.15,0.2,72.5,73.2,0.015,-0.985,0.001,3533,23055,0.001,256,855,378.9,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6120.0,0.1,0.2,77.5,78.1,0.011,-0.989,0.001,2583,35461,0.001,426,1387,300.90000000000003,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6125.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,4289,26096,0.001,455,837,474.4,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6130.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,3082,26747,0.001,408,735,349.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6135.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,2537,19417,0.0,131,302,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6140.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,2738,19508,0.0,255,572,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6145.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2317,11341,0.0,101,819,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6150.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6155.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6160.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,90558.5]
["2025-02-07T12:44:23.000000000",6042.07,6165.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,90558.5]
["2025-02-07T12:44:35.000000000",6042.13,5920.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4294,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5925.0,117.4,118.1,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5930.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6317,243.7,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5935.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5283,956.6,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5940.0,102.5,103.2,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7092,453.2,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5945.0,97.6,98.2,0.2,0.3,0.985,-0.015,0.001,134,42,0.001,2595,5628,272.90000000000003,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5950.0,92.6,93.3,0.25,0.3,0.98,-0.02,0.001,1152,897,0.001,6427,8501,757.9000000000001,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5955.0,87.6,88.3,0.3,0.4,0.978,-0.022,0.001,157,84,0.001,2128,8100,228.5,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5960.0,82.7,83.4,0.35,0.45,0.975,-0.025,0.001,174,71,0.001,1968,9127,214.2,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5965.0,77.8,78.4,0.45,0.5,0.97,-0.03,0.002,239,103,0.002,2086,12077,465.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5970.0,72.9,73.5,0.55,0.6,0.964,-0.036,0.002,529,118,0.002,2051,12703,516.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5975.0,68.0,68.7,0.65,0.7,0.958,-0.042,0.002,1119,99,0.002,6158,13843,1455.4,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5980.0,63.1,63.5,0.8,0.85,0.949,-0.051,0.003,411,526,0.003,1508,19571,575.6999999999999,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5985.0,58.3,58.9,0.95,1.05,0.938,-0.062,0.003,698,535,0.003,2109,16613,842.0999999999999,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5990.0,53.5,54.1,1.2,1.25,0.925,-0.075,0.004,721,208,0.004,2502,21417,1289.2,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,5995.0,48.8,49.4,1.45,1.5,0.91,-0.09,0.005,449,71,0.005,2301,17855,1375.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6000.0,44.1,44.8,1.8,1.85,0.891,-0.109,0.005,4212,1619,0.005,8943,48124,6577.500000000001,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6005.0,39.6,40.2,2.25,2.3,0.867,-0.133,0.006,708,381,0.006,1544,19624,1351.2,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6010.0,35.1,35.7,2.8,2.85,0.838,-0.162,0.007,1016,452,0.007,2551,27055,2496.9,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6015.0,30.9,31.3,3.5,3.6,0.804,-0.197,0.009,610,794,0.009,1045,24870,1489.5,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6020.0,26.8,27.2,4.4,4.5,0.764,-0.236,0.01,776,1919,0.01,2433,30742,3209.0000000000005,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6025.0,22.9,23.3,5.4,5.6,0.715,-0.285,0.011,1380,2425,0.011,2989,27836,4805.9,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6030.0,19.3,19.6,6.8,7.0,0.659,-0.341,0.012,666,4132,0.012,2131,33811,3356.4,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6035.0,16.0,16.3,8.5,8.7,0.599,-0.402,0.013,1379,7743,0.013,3013,26360,5709.599999999999,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6040.0,13.1,13.3,10.5,10.7,0.533,-0.467,0.014,2567,12088,0.014,4002,34826,9196.6,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6045.0,10.5,10.7,12.9,13.1,0.466,-0.534,0.013,758,12145,0.013,2188,23657,3829.8,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6050.0,8.3,8.4,15.7,15.9,0.399,-0.601,0.013,3348,21794,0.013,3304,30854,8647.6,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6055.0,6.4,6.5,18.8,19.0,0.334,-0.666,0.012,1269,13844,0.012,972,15827,2689.2,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6060.0,4.8,5.0,22.1,22.5,0.274,-0.726,0.011,1954,22639,0.011,1778,19339,4105.2,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6065.0,3.6,3.8,25.8,26.4,0.221,-0.781,0.01,1324,20428,0.01,1413,13048,2737.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6070.0,2.7,2.75,29.9,30.4,0.173,-0.826,0.009,1542,43592,0.009,1613,13446,2839.4999999999995,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6075.0,2.0,2.05,34.1,34.7,0.134,-0.866,0.007,7700,34550,0.007,2073,10307,6841.1,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6080.0,1.45,1.5,38.6,39.2,0.103,-0.897,0.006,2332,47147,0.006,1375,9883,2224.2000000000003,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6085.0,1.05,1.1,43.2,43.8,0.079,-0.921,0.005,1724,27867,0.005,956,7328,1340.0000000000002,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6090.0,0.75,0.85,47.9,48.5,0.059,-0.941,0.004,1993,35453,0.004,494,7223,994.8,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6095.0,0.55,0.6,52.6,53.3,0.045,-0.955,0.003,1753,29501,0.003,477,5797,669.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6100.0,0.4,0.5,57.5,58.2,0.034,-0.966,0.002,11755,65200,0.002,5187,5708,3388.4,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6105.0,0.3,0.35,62.4,63.0,0.027,-0.973,0.002,2707,32808,0.002,277,1200,596.8,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6110.0,0.2,0.3,67.3,68.0,0.021,-0.979,0.002,5530,32157,0.002,619,1039,1229.8,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6115.0,0.15,0.25,72.2,72.9,0.015,-0.985,0.001,3533,23061,0.001,256,855,378.9,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6120.0,0.1,0.2,77.2,77.9,0.013,-0.987,0.001,2583,35461,0.001,426,1387,300.90000000000003,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6125.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,4289,26096,0.001,455,837,474.4,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6130.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,3082,26747,0.001,408,735,349.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6135.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2537,19417,0.0,131,302,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6140.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2738,19509,0.0,255,572,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6145.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2317,11341,0.0,101,819,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6150.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6155.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6160.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91473.6]
["2025-02-07T12:44:35.000000000",6042.13,6165.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91473.6]
["2025-02-07T12:44:46.000000000",6040.57,5920.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4294,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5925.0,115.6,116.2,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5930.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5935.0,105.7,106.3,0.15,0.25,0.988,-0.012,0.001,139,8,0.001,9427,5283,956.6,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5940.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7097,453.2,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5945.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5630,272.90000000000003,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5950.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8506,757.9000000000001,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5955.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8100,228.5,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5960.0,80.9,81.5,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9128,214.2,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5965.0,76.0,76.6,0.5,0.55,0.968,-0.032,0.002,239,103,0.002,2086,12077,465.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5970.0,71.1,71.7,0.6,0.65,0.963,-0.037,0.002,529,118,0.002,2051,12703,516.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5975.0,66.3,66.8,0.7,0.75,0.955,-0.045,0.002,1119,99,0.002,6158,13845,1455.4,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5980.0,61.4,62.0,0.85,0.9,0.946,-0.054,0.003,411,526,0.003,1508,19578,575.6999999999999,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5985.0,56.6,57.2,1.05,1.1,0.934,-0.065,0.003,698,535,0.003,2109,16616,842.0999999999999,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5990.0,51.9,52.4,1.3,1.35,0.921,-0.08,0.004,721,211,0.004,2502,21427,1289.2,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,5995.0,47.2,47.7,1.6,1.65,0.903,-0.097,0.005,449,71,0.005,2301,17966,1375.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6000.0,42.6,43.1,1.95,2.05,0.883,-0.117,0.006,4212,1619,0.006,8943,48233,7893.000000000001,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6005.0,38.1,38.5,2.45,2.5,0.858,-0.142,0.007,708,381,0.007,1544,19630,1576.4,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6010.0,33.7,34.1,3.0,3.2,0.826,-0.173,0.008,1016,452,0.008,2551,27088,2853.6000000000004,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6015.0,29.5,29.9,3.8,3.9,0.79,-0.21,0.009,610,794,0.009,1045,24876,1489.5,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6020.0,25.4,25.8,4.7,4.9,0.749,-0.251,0.01,776,1923,0.01,2433,30771,3209.0000000000005,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6025.0,21.8,22.0,5.9,6.1,0.699,-0.301,0.011,1380,2425,0.011,2989,27841,4805.9,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6030.0,18.2,18.5,7.4,7.6,0.641,-0.357,0.012,666,4144,0.012,2131,33816,3356.4,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6035.0,15.1,15.3,9.2,9.4,0.579,-0.418,0.013,1379,7744,0.013,3013,26392,5709.599999999999,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6040.0,12.2,12.4,11.4,11.6,0.517,-0.482,0.013,2567,12118,0.013,4002,34850,8539.699999999999,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6045.0,9.7,9.9,13.9,14.1,0.45,-0.55,0.014,758,12272,0.014,2188,23659,4124.4,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6050.0,7.6,7.7,16.7,17.0,0.382,-0.618,0.013,3348,21923,0.013,3304,30861,8647.6,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6055.0,5.8,6.0,19.9,20.2,0.317,-0.683,0.012,1269,13849,0.012,972,15827,2689.2,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6060.0,4.4,4.6,23.5,23.9,0.26,-0.742,0.011,1954,22649,0.011,1778,19339,4105.2,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6065.0,3.3,3.4,27.3,27.8,0.206,-0.795,0.01,1324,20449,0.01,1413,13048,2737.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6070.0,2.45,2.55,31.4,31.9,0.163,-0.837,0.008,1542,43596,0.008,1613,13447,2524.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6075.0,1.8,1.85,35.8,36.3,0.126,-0.873,0.007,7700,34559,0.007,2073,10307,6841.1,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6080.0,1.3,1.4,40.3,40.8,0.097,-0.903,0.006,2332,47153,0.006,1375,9883,2224.2000000000003,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6085.0,0.95,1.0,44.9,45.5,0.074,-0.927,0.005,1724,27870,0.005,956,7328,1340.0000000000002,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6090.0,0.7,0.75,49.7,50.2,0.056,-0.944,0.004,1993,35455,0.004,494,7223,994.8,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6095.0,0.5,0.6,54.5,55.1,0.043,-0.957,0.003,1753,29505,0.003,477,5797,669.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6100.0,0.4,0.45,59.3,59.9,0.034,-0.966,0.002,11755,65207,0.002,5187,5708,3388.4,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6105.0,0.3,0.35,64.2,64.8,0.026,-0.974,0.002,2707,32810,0.002,277,1200,596.8,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6110.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6115.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,3533,23063,0.001,256,855,378.9,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6120.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,2583,35461,0.001,426,1387,300.90000000000003,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6125.0,0.05,0.15,84.0,84.6,0.009,-0.991,0.001,4289,26096,0.001,455,837,474.4,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6130.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,3082,26747,0.001,408,735,349.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6135.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,2537,19420,0.0,131,302,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6140.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,2738,19509,0.0,255,572,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6145.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2317,11343,0.0,101,819,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6150.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6155.0,0.0,0.05,113.8,118.1,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6160.0,0.0,0.05,118.9,123.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92078.29999999996]
["2025-02-07T12:44:46.000000000",6040.57,6165.0,0.0,0.05,123.9,128.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92078.29999999996]
["2025-02-07T12:44:58.000000000",6041.16,5920.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4294,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5925.0,115.9,116.6,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5930.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5935.0,106.0,106.7,0.15,0.25,0.989,-0.011,0.001,139,8,0.001,9427,5283,956.6,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5940.0,101.0,101.7,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7097,453.2,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5945.0,96.1,96.8,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5630,272.90000000000003,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5950.0,91.1,91.8,0.3,0.35,0.981,-0.019,0.001,1152,897,0.001,6427,8506,757.9000000000001,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5955.0,86.2,86.9,0.35,0.4,0.978,-0.022,0.001,157,84,0.001,2128,8100,228.5,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5960.0,81.2,81.9,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9130,214.2,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5965.0,76.3,77.0,0.45,0.55,0.969,-0.031,0.002,239,103,0.002,2086,12077,465.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5970.0,71.4,72.1,0.55,0.65,0.963,-0.037,0.002,529,118,0.002,2051,12704,516.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5975.0,66.5,67.2,0.7,0.75,0.955,-0.045,0.002,1119,99,0.002,6158,13845,1455.4,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5980.0,61.7,62.4,0.85,0.9,0.946,-0.054,0.003,411,526,0.003,1508,19578,575.6999999999999,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5985.0,56.9,57.5,1.05,1.1,0.936,-0.064,0.003,698,535,0.003,2109,16637,842.0999999999999,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5990.0,52.1,52.7,1.25,1.35,0.922,-0.078,0.004,721,211,0.004,2502,21427,1289.2,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,5995.0,47.4,48.0,1.55,1.65,0.905,-0.094,0.005,449,71,0.005,2301,17967,1375.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6000.0,42.8,43.4,1.95,2.0,0.886,-0.114,0.006,4212,1619,0.006,8943,48236,7893.000000000001,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6005.0,38.3,38.8,2.4,2.5,0.861,-0.139,0.007,708,381,0.007,1544,19632,1576.4,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6010.0,33.9,34.4,3.0,3.1,0.832,-0.168,0.008,1016,452,0.008,2551,27115,2853.6000000000004,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6015.0,29.7,30.1,3.7,3.9,0.795,-0.205,0.009,610,794,0.009,1045,24880,1489.5,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6020.0,25.7,26.1,4.7,4.8,0.752,-0.248,0.01,776,1923,0.01,2433,30783,3209.0000000000005,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6025.0,21.9,22.2,5.9,6.0,0.703,-0.297,0.011,1380,2425,0.011,2989,27841,4805.9,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6030.0,18.4,18.6,7.3,7.5,0.647,-0.353,0.012,666,4144,0.012,2131,33816,3356.4,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6035.0,15.2,15.4,9.1,9.3,0.585,-0.415,0.013,1379,7757,0.013,3013,26398,5709.599999999999,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6040.0,12.3,12.6,11.2,11.4,0.519,-0.481,0.014,2567,12136,0.014,4002,34859,9196.6,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6045.0,9.8,10.0,13.7,13.9,0.452,-0.548,0.013,758,12275,0.013,2188,23660,3829.8,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6050.0,7.7,7.9,16.5,16.8,0.386,-0.615,0.013,3348,21925,0.013,3304,30861,8647.6,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6055.0,5.9,6.1,19.8,20.0,0.321,-0.679,0.012,1269,13851,0.012,972,15828,2689.2,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6060.0,4.5,4.6,23.2,23.6,0.263,-0.737,0.011,1954,22649,0.011,1778,19339,4105.2,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6065.0,3.3,3.5,27.0,27.6,0.211,-0.789,0.01,1324,20452,0.01,1413,13048,2737.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6070.0,2.5,2.55,31.1,31.7,0.166,-0.834,0.008,1542,43597,0.008,1613,13447,2524.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6075.0,1.8,1.9,35.4,36.0,0.129,-0.871,0.007,7700,34570,0.007,2073,10307,6841.1,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6080.0,1.3,1.4,39.9,40.5,0.099,-0.901,0.006,2332,47162,0.006,1375,9883,2224.2000000000003,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6085.0,0.95,1.05,44.5,45.2,0.076,-0.924,0.005,1724,27872,0.005,956,7328,1340.0000000000002,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6090.0,0.7,0.8,49.3,49.9,0.057,-0.943,0.004,1993,35455,0.004,494,7223,994.8,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6095.0,0.5,0.6,54.1,54.8,0.045,-0.955,0.003,1753,29505,0.003,477,5797,669.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6100.0,0.4,0.45,58.9,59.6,0.034,-0.966,0.002,11755,65210,0.002,5187,5708,3388.4,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6105.0,0.3,0.35,63.8,64.5,0.026,-0.974,0.002,2707,32815,0.002,277,1200,596.8,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6110.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,5530,32157,0.001,619,1039,614.9,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6115.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,3533,23065,0.001,256,855,378.9,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6120.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,2583,35461,0.001,426,1387,300.90000000000003,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6125.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,4289,26096,0.001,455,837,474.4,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6130.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3082,26747,0.001,408,735,349.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6135.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2738,19509,0.0,255,572,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6145.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2317,11345,0.0,101,819,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6150.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6155.0,0.0,0.05,113.5,118.1,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6160.0,0.0,0.05,118.5,123.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92440.59999999998]
["2025-02-07T12:44:58.000000000",6041.16,6165.0,0.0,0.05,123.5,128.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5920.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4294,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5925.0,116.1,116.7,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5930.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6317,243.7,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5935.0,106.2,106.7,0.15,0.25,0.989,-0.011,0.001,139,8,0.001,9427,5285,956.6,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5940.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7102,453.2,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5945.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5636,272.90000000000003,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5950.0,91.3,91.8,0.25,0.35,0.981,-0.019,0.001,1152,897,0.001,6427,8509,757.9000000000001,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5955.0,86.3,86.9,0.35,0.4,0.978,-0.022,0.001,157,84,0.001,2128,8106,228.5,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5960.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9133,214.2,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5965.0,76.5,77.0,0.45,0.55,0.969,-0.031,0.002,239,103,0.002,2086,12078,465.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5970.0,71.6,72.1,0.55,0.65,0.963,-0.037,0.002,529,118,0.002,2051,12704,516.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5975.0,66.7,67.2,0.7,0.75,0.955,-0.045,0.002,1119,99,0.002,6158,13854,1455.4,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5980.0,61.9,62.4,0.85,0.9,0.946,-0.054,0.003,411,526,0.003,1508,19578,575.6999999999999,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5985.0,57.0,57.6,1.0,1.1,0.936,-0.064,0.003,698,535,0.003,2109,16642,842.0999999999999,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5990.0,52.3,52.8,1.25,1.3,0.922,-0.078,0.004,721,211,0.004,2502,21440,1289.2,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,5995.0,47.6,48.1,1.55,1.6,0.905,-0.094,0.005,449,71,0.005,2301,17973,1375.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6000.0,42.9,43.4,1.9,2.0,0.886,-0.114,0.006,4212,1619,0.006,8943,48246,7893.000000000001,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6005.0,38.4,38.9,2.4,2.45,0.861,-0.139,0.007,708,381,0.007,1544,19669,1576.4,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6010.0,34.0,34.5,2.95,3.1,0.832,-0.168,0.008,1016,452,0.008,2551,27155,2853.6000000000004,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6015.0,29.8,30.2,3.7,3.8,0.795,-0.205,0.009,610,794,0.009,1045,24880,1489.5,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6020.0,25.8,26.2,4.6,4.8,0.752,-0.248,0.01,776,1923,0.01,2433,30803,3209.0000000000005,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6025.0,22.0,22.2,5.8,6.0,0.703,-0.297,0.011,1380,2426,0.011,2989,27852,4805.9,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6030.0,18.5,18.7,7.3,7.4,0.647,-0.353,0.012,666,4144,0.012,2131,33849,3356.4,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6035.0,15.2,15.5,9.0,9.2,0.585,-0.415,0.013,1379,7757,0.013,3013,26412,5709.599999999999,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6040.0,12.4,12.6,11.2,11.4,0.519,-0.481,0.014,2567,12144,0.014,4002,34874,9196.6,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6045.0,9.9,10.1,13.6,13.9,0.452,-0.548,0.013,758,12285,0.013,2188,23661,3829.8,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6050.0,7.7,7.9,16.5,16.7,0.386,-0.615,0.013,3348,21940,0.013,3304,30861,8647.6,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6055.0,5.9,6.1,19.7,19.9,0.321,-0.679,0.012,1269,13920,0.012,972,15828,2689.2,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6060.0,4.5,4.7,23.1,23.5,0.263,-0.737,0.011,1954,22651,0.011,1778,19339,4105.2,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6065.0,3.3,3.5,27.0,27.4,0.211,-0.789,0.01,1324,20461,0.01,1413,13048,2737.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6070.0,2.5,2.6,31.1,31.6,0.166,-0.834,0.008,1542,43600,0.008,1613,13447,2524.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6075.0,1.85,1.9,35.4,35.9,0.129,-0.871,0.007,7700,34579,0.007,2073,10307,6841.1,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6080.0,1.35,1.4,39.9,40.4,0.099,-0.901,0.006,2332,47257,0.006,1375,9883,2224.2000000000003,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6085.0,1.0,1.05,44.5,45.0,0.076,-0.924,0.005,1724,28184,0.005,956,7328,1340.0000000000002,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6090.0,0.7,0.8,49.2,49.8,0.057,-0.943,0.004,1993,35758,0.004,494,7223,994.8,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6095.0,0.55,0.6,54.0,54.6,0.045,-0.955,0.003,1753,29510,0.003,477,5797,669.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6100.0,0.4,0.45,58.9,59.5,0.034,-0.966,0.002,11755,65212,0.002,5187,5708,3388.4,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6105.0,0.3,0.35,63.8,64.4,0.026,-0.974,0.002,2707,32860,0.002,277,1200,596.8,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6110.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,5530,32159,0.001,619,1039,614.9,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6115.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,3533,23075,0.001,256,855,378.9,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6120.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,2583,35465,0.001,426,1387,300.90000000000003,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6125.0,0.1,0.15,83.6,84.1,0.01,-0.99,0.001,4289,26097,0.001,455,837,474.4,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6130.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,3082,26748,0.001,408,735,349.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6135.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6140.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2738,19513,0.0,255,572,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6145.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2317,11346,0.0,101,819,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6150.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6155.0,0.0,0.05,113.5,118.1,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6160.0,0.0,0.05,118.5,123.5,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92440.59999999998]
["2025-02-07T12:45:10.000000000",6041.33,6165.0,0.0,0.05,123.5,128.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92440.59999999998]
["2025-02-07T12:45:21.000000000",6041.43,5920.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4298,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5925.0,116.4,117.0,0.1,0.15,0.991,-0.009,0.0,627,20,0.0,6505,3678,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5930.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6324,243.7,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5935.0,106.5,107.0,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5286,956.6,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5940.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7106,453.2,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5945.0,96.5,97.1,0.2,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5644,272.90000000000003,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5950.0,91.6,92.1,0.25,0.35,0.981,-0.019,0.001,1152,897,0.001,6427,8512,757.9000000000001,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5955.0,86.6,87.2,0.3,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8113,228.5,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5960.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,174,71,0.001,1968,9142,214.2,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5965.0,76.7,77.3,0.45,0.5,0.969,-0.031,0.002,239,103,0.002,2086,12081,465.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5970.0,71.8,72.4,0.55,0.6,0.963,-0.037,0.002,529,118,0.002,2051,12709,516.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5975.0,67.0,67.5,0.65,0.75,0.955,-0.045,0.002,1119,99,0.002,6158,13862,1455.4,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5980.0,62.1,62.7,0.8,0.85,0.946,-0.054,0.003,411,526,0.003,1508,19588,575.6999999999999,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5985.0,57.3,57.8,1.0,1.05,0.936,-0.064,0.003,698,535,0.003,2109,16654,842.0999999999999,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5990.0,52.5,53.0,1.2,1.3,0.922,-0.078,0.004,721,211,0.004,2502,21450,1289.2,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,5995.0,47.8,48.3,1.5,1.55,0.905,-0.095,0.005,449,71,0.005,2301,17978,1375.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6000.0,43.2,43.7,1.85,1.9,0.885,-0.115,0.006,4212,1619,0.006,8943,48255,7893.000000000001,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6005.0,38.6,39.1,2.3,2.4,0.86,-0.14,0.007,708,381,0.007,1544,19718,1576.4,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6010.0,34.2,34.7,2.85,2.95,0.829,-0.171,0.008,1016,452,0.008,2551,27174,2853.6000000000004,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6015.0,29.9,30.4,3.6,3.7,0.794,-0.206,0.009,610,794,0.009,1045,24890,1489.5,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6020.0,25.9,26.3,4.5,4.7,0.751,-0.249,0.01,776,1923,0.01,2433,30842,3209.0000000000005,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6025.0,22.1,22.4,5.6,5.8,0.702,-0.298,0.011,1380,2426,0.011,2989,27853,4805.9,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6030.0,18.5,18.8,7.1,7.3,0.645,-0.354,0.012,666,4144,0.012,2131,33933,3356.4,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6035.0,15.3,15.5,8.8,9.0,0.583,-0.417,0.013,1379,7758,0.013,3013,26473,5709.599999999999,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6040.0,12.4,12.7,10.9,11.1,0.518,-0.482,0.013,2567,12156,0.013,4002,34897,8539.699999999999,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6045.0,9.9,10.1,13.4,13.6,0.45,-0.55,0.013,758,12297,0.013,2188,23662,3829.8,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6050.0,7.7,7.9,16.2,16.4,0.383,-0.617,0.013,3348,21945,0.013,3304,30861,8647.6,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6055.0,5.9,6.1,19.4,19.7,0.319,-0.68,0.012,1269,13922,0.012,972,15828,2689.2,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6060.0,4.5,4.7,22.9,23.3,0.261,-0.74,0.011,1954,22676,0.011,1778,19339,4105.2,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6065.0,3.3,3.5,26.7,27.1,0.209,-0.791,0.01,1324,20468,0.01,1413,13048,2737.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6070.0,2.5,2.6,30.8,31.3,0.164,-0.836,0.008,1542,43606,0.008,1613,13447,2524.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6075.0,1.85,1.9,35.1,35.6,0.128,-0.872,0.007,7700,34581,0.007,2073,10307,6841.1,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6080.0,1.35,1.4,39.6,40.1,0.097,-0.902,0.006,2332,47277,0.006,1375,9883,2224.2000000000003,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6085.0,0.95,1.05,44.2,44.7,0.074,-0.926,0.005,1724,28234,0.005,956,7328,1340.0000000000002,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6090.0,0.7,0.8,48.9,49.5,0.057,-0.943,0.004,1993,35758,0.004,494,7223,994.8,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6095.0,0.5,0.6,53.7,54.3,0.043,-0.957,0.003,1753,29517,0.003,477,5797,669.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6100.0,0.4,0.45,58.6,59.2,0.034,-0.966,0.002,11755,65212,0.002,5187,5708,3388.4,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6105.0,0.3,0.35,63.5,64.0,0.026,-0.974,0.002,2707,32860,0.002,277,1200,596.8,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6110.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,5530,32164,0.001,619,1039,614.9,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6115.0,0.15,0.2,73.4,73.9,0.015,-0.985,0.001,3533,23077,0.001,256,855,378.9,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6120.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,2583,35466,0.001,426,1387,300.90000000000003,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6125.0,0.1,0.15,83.3,83.8,0.01,-0.99,0.001,4289,26097,0.001,455,837,474.4,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6130.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,3082,26754,0.001,408,735,349.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6135.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6140.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2738,19517,0.0,255,572,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6145.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2317,11368,0.0,101,819,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6150.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6155.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6160.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91783.69999999998]
["2025-02-07T12:45:21.000000000",6041.43,6165.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91783.69999999998]
["2025-02-07T12:45:32.000000000",6042.18,5920.0,122.4,123.3,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4299,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5925.0,117.4,118.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3680,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5930.0,112.4,113.3,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6339,243.7,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5935.0,107.5,108.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5288,956.6,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5940.0,102.5,103.4,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7108,453.2,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5945.0,97.5,98.4,0.2,0.25,0.985,-0.015,0.001,134,42,0.001,2595,5645,272.90000000000003,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5950.0,92.6,93.4,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8515,757.9000000000001,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5955.0,87.6,88.5,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8114,228.5,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5960.0,82.7,83.5,0.35,0.4,0.975,-0.025,0.001,174,71,0.001,1968,9143,214.2,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5965.0,77.7,78.6,0.4,0.5,0.97,-0.03,0.002,239,103,0.002,2086,12083,465.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5970.0,72.8,73.7,0.5,0.55,0.964,-0.036,0.002,529,118,0.002,2051,12711,516.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5975.0,67.9,68.8,0.6,0.7,0.958,-0.042,0.002,1119,100,0.002,6158,13868,1455.4,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5980.0,63.1,63.5,0.75,0.8,0.949,-0.051,0.003,411,527,0.003,1508,19591,575.6999999999999,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5985.0,58.3,59.0,0.9,1.0,0.939,-0.061,0.003,698,535,0.003,2109,16656,842.0999999999999,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5990.0,53.5,54.2,1.1,1.2,0.926,-0.073,0.004,721,211,0.004,2502,21460,1289.2,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,5995.0,48.8,49.5,1.35,1.45,0.911,-0.089,0.005,449,71,0.005,2301,17982,1375.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6000.0,44.1,44.8,1.7,1.8,0.89,-0.11,0.005,4212,1620,0.005,8943,48279,6577.500000000001,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6005.0,39.5,40.2,2.15,2.2,0.868,-0.133,0.006,708,381,0.006,1544,19744,1351.2,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6010.0,35.0,35.7,2.65,2.75,0.838,-0.162,0.008,1016,452,0.008,2551,27180,2853.6000000000004,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6015.0,30.8,31.2,3.3,3.5,0.803,-0.197,0.009,610,795,0.009,1045,24891,1489.5,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6020.0,26.6,27.0,4.2,4.3,0.76,-0.24,0.01,776,1923,0.01,2433,30856,3209.0000000000005,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6025.0,22.7,23.1,5.3,5.4,0.711,-0.289,0.011,1380,2426,0.011,2989,27863,4805.9,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6030.0,19.2,19.4,6.6,6.8,0.656,-0.344,0.012,666,4145,0.012,2131,33935,3356.4,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6035.0,15.8,16.1,8.3,8.5,0.594,-0.406,0.013,1379,7762,0.013,3013,26613,5709.599999999999,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6040.0,12.9,13.1,10.3,10.5,0.527,-0.473,0.014,2567,12174,0.014,4002,34954,9196.6,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6045.0,10.3,10.5,12.7,12.9,0.459,-0.541,0.013,758,12335,0.013,2188,23693,3829.8,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6050.0,8.1,8.3,15.5,15.7,0.392,-0.608,0.013,3348,21965,0.013,3304,30862,8647.6,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6055.0,6.2,6.4,18.5,18.9,0.329,-0.671,0.012,1269,14033,0.012,972,15828,2689.2,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6060.0,4.7,4.9,22.0,22.4,0.268,-0.732,0.011,1954,22784,0.011,1778,19339,4105.2,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6065.0,3.5,3.7,25.5,26.2,0.215,-0.785,0.01,1324,20469,0.01,1413,13052,2737.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6070.0,2.6,2.7,29.6,30.3,0.169,-0.831,0.009,1542,43622,0.009,1613,13450,2839.4999999999995,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6075.0,1.9,2.0,33.9,34.6,0.132,-0.868,0.007,7700,34582,0.007,2073,10307,6841.1,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6080.0,1.4,1.45,38.4,39.1,0.101,-0.899,0.006,2332,47284,0.006,1375,9884,2224.2000000000003,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6085.0,1.0,1.1,42.9,43.8,0.077,-0.922,0.005,1724,28238,0.005,956,7328,1340.0000000000002,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6090.0,0.75,0.8,47.6,48.5,0.059,-0.941,0.004,1993,35781,0.004,494,7223,994.8,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6095.0,0.55,0.6,52.4,53.3,0.045,-0.955,0.003,1753,29520,0.003,477,5797,669.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6100.0,0.4,0.45,57.3,58.1,0.034,-0.966,0.002,11755,65224,0.002,5187,5708,3388.4,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6105.0,0.3,0.35,62.2,63.0,0.026,-0.974,0.002,2707,32883,0.002,277,1200,596.8,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6110.0,0.2,0.25,67.1,68.0,0.019,-0.981,0.001,5530,32179,0.001,619,1039,614.9,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6115.0,0.15,0.2,72.0,72.9,0.015,-0.985,0.001,3533,23078,0.001,256,855,378.9,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6120.0,0.1,0.15,77.0,77.9,0.011,-0.989,0.001,2583,35476,0.001,426,1387,300.90000000000003,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6125.0,0.1,0.15,81.9,82.8,0.01,-0.99,0.001,4289,26097,0.001,455,837,474.4,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6130.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,3082,26756,0.001,408,735,349.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6135.0,0.05,0.1,91.9,92.8,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6140.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,2738,19519,0.0,255,572,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6145.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2317,11369,0.0,101,819,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6150.0,0.0,0.05,106.3,107.8,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6155.0,0.0,0.05,111.2,112.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6160.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,91215.39999999998]
["2025-02-07T12:45:32.000000000",6042.18,6165.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91215.39999999998]
["2025-02-07T12:45:44.000000000",6042.63,5920.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4299,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5925.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3683,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5930.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6339,243.7,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5935.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5288,956.6,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5940.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7109,453.2,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5945.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5645,272.90000000000003,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5950.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8521,757.9000000000001,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5955.0,88.4,88.9,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5960.0,83.4,84.0,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9172,214.2,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5965.0,78.5,79.0,0.4,0.45,0.972,-0.028,0.002,239,103,0.002,2086,12093,465.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5970.0,73.6,74.1,0.5,0.55,0.967,-0.033,0.002,529,118,0.002,2051,12716,516.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5975.0,68.7,69.2,0.6,0.65,0.96,-0.04,0.002,1119,100,0.002,6158,13890,1455.4,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5980.0,63.8,64.3,0.7,0.8,0.951,-0.049,0.003,411,528,0.003,1508,19617,575.6999999999999,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5985.0,59.0,59.5,0.9,0.95,0.942,-0.058,0.003,698,535,0.003,2109,16672,842.0999999999999,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5990.0,54.2,54.7,1.1,1.15,0.93,-0.07,0.004,721,211,0.004,2502,21483,1289.2,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,5995.0,49.4,49.9,1.3,1.4,0.915,-0.085,0.004,449,71,0.004,2301,17988,1100.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6000.0,44.7,45.2,1.65,1.7,0.896,-0.104,0.005,4212,1620,0.005,8943,48288,6577.500000000001,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6005.0,40.1,40.6,2.05,2.1,0.873,-0.127,0.006,708,381,0.006,1544,19760,1351.2,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6010.0,35.7,36.1,2.55,2.65,0.844,-0.156,0.007,1016,453,0.007,2551,27204,2496.9,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6015.0,31.4,31.8,3.2,3.3,0.81,-0.19,0.009,610,796,0.009,1045,24902,1489.5,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6020.0,27.2,27.6,4.1,4.2,0.769,-0.231,0.01,776,1925,0.01,2433,30871,3209.0000000000005,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6025.0,23.3,23.7,5.1,5.2,0.722,-0.278,0.011,1380,2427,0.011,2989,27869,4805.9,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6030.0,19.6,19.9,6.4,6.5,0.665,-0.335,0.012,666,4145,0.012,2131,33950,3356.4,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6035.0,16.3,16.5,8.0,8.2,0.604,-0.396,0.013,1379,7764,0.013,3013,26627,5709.599999999999,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6040.0,13.3,13.5,10.0,10.2,0.537,-0.463,0.014,2567,12187,0.014,4002,34982,9196.6,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6045.0,10.6,10.8,12.3,12.5,0.469,-0.531,0.014,758,12354,0.014,2188,23698,4124.4,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6050.0,8.4,8.5,15.0,15.3,0.401,-0.599,0.013,3348,22005,0.013,3304,30865,8647.6,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6055.0,6.4,6.6,18.1,18.4,0.335,-0.665,0.013,1269,14060,0.013,972,15835,2913.3,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6060.0,4.9,5.0,21.5,21.8,0.275,-0.725,0.012,1954,22804,0.012,1778,19339,4478.400000000001,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6065.0,3.7,3.8,25.2,25.6,0.22,-0.78,0.01,1324,20473,0.01,1413,13053,2737.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6070.0,2.75,2.8,29.2,29.7,0.174,-0.826,0.009,1542,43642,0.009,1613,13451,2839.4999999999995,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6075.0,2.0,2.05,33.5,33.9,0.135,-0.865,0.007,7700,34586,0.007,2073,10307,6841.1,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6080.0,1.45,1.5,37.9,38.4,0.103,-0.897,0.006,2332,47328,0.006,1375,9884,2224.2000000000003,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6085.0,1.05,1.1,42.5,43.0,0.079,-0.921,0.005,1724,28243,0.005,956,7328,1340.0000000000002,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6090.0,0.75,0.85,47.2,47.7,0.06,-0.94,0.004,1993,35782,0.004,494,7223,994.8,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6095.0,0.55,0.6,52.0,52.5,0.045,-0.955,0.003,1753,29522,0.003,477,5797,669.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6100.0,0.4,0.45,56.9,57.4,0.034,-0.966,0.002,11755,65228,0.002,5187,5708,3388.4,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6105.0,0.3,0.35,61.7,62.3,0.027,-0.973,0.002,2707,32888,0.002,277,1200,596.8,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6110.0,0.2,0.3,66.7,67.2,0.021,-0.979,0.002,5530,32184,0.002,619,1039,1229.8,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6115.0,0.15,0.2,71.6,72.1,0.015,-0.985,0.001,3533,23078,0.001,256,855,378.9,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6120.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,2583,35477,0.001,426,1387,300.90000000000003,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6125.0,0.1,0.15,81.5,82.1,0.01,-0.99,0.001,4289,26098,0.001,455,837,474.4,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6130.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,3082,26757,0.001,408,735,349.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6135.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6140.0,0.05,0.1,96.5,97.0,0.006,-0.994,0.0,2738,19519,0.0,255,572,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6145.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2317,11369,0.0,101,819,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6150.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6155.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6160.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2221,6344,0.0,403,254,0.0,92090.5]
["2025-02-07T12:45:44.000000000",6042.63,6165.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5920.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4299,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5925.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3683,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5930.0,113.9,114.6,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6339,243.7,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5935.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5288,956.6,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5940.0,104.0,104.7,0.15,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7124,453.2,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5945.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5646,272.90000000000003,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5950.0,94.0,94.7,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8535,757.9000000000001,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5955.0,89.1,89.8,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5960.0,84.1,84.8,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9172,214.2,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5965.0,79.2,79.9,0.4,0.45,0.972,-0.028,0.002,239,103,0.002,2086,12093,465.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5970.0,74.3,75.0,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12729,516.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5975.0,69.4,70.1,0.6,0.65,0.96,-0.04,0.002,1119,102,0.002,6158,13904,1455.4,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5980.0,64.5,65.2,0.7,0.75,0.951,-0.049,0.003,411,528,0.003,1508,19621,575.6999999999999,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5985.0,59.7,60.3,0.85,0.9,0.942,-0.058,0.003,698,535,0.003,2109,16680,842.0999999999999,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5990.0,54.9,55.5,1.05,1.1,0.93,-0.07,0.004,721,211,0.004,2502,21503,1289.2,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,5995.0,50.1,50.8,1.3,1.35,0.915,-0.085,0.004,449,71,0.004,2301,18005,1100.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6000.0,45.5,46.1,1.6,1.65,0.896,-0.104,0.005,4212,1620,0.005,8943,48329,6577.500000000001,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6005.0,40.8,41.4,2.0,2.05,0.873,-0.127,0.006,708,381,0.006,1544,19794,1351.2,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6010.0,36.3,36.9,2.45,2.55,0.844,-0.156,0.007,1016,453,0.007,2551,27223,2496.9,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6015.0,32.0,32.4,3.1,3.2,0.81,-0.19,0.009,610,796,0.009,1045,24905,1489.5,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6020.0,27.8,28.2,3.9,4.0,0.769,-0.231,0.01,776,1925,0.01,2433,30882,3209.0000000000005,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6025.0,23.9,24.2,4.9,5.0,0.722,-0.278,0.011,1380,2427,0.011,2989,27888,4805.9,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6030.0,20.2,20.4,6.2,6.3,0.665,-0.335,0.012,666,4149,0.012,2131,34014,3356.4,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6035.0,16.8,17.0,7.7,7.9,0.604,-0.396,0.013,1379,7766,0.013,3013,26662,5709.599999999999,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6040.0,13.8,13.9,9.7,9.9,0.537,-0.463,0.014,2567,12205,0.014,4002,34995,9196.6,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6045.0,11.0,11.2,12.0,12.1,0.469,-0.531,0.014,758,12357,0.014,2188,23708,4124.4,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6050.0,8.7,8.9,14.6,14.8,0.401,-0.599,0.013,3348,22038,0.013,3304,30871,8647.6,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6055.0,6.7,6.9,17.6,17.9,0.335,-0.665,0.013,1269,14077,0.013,972,15836,2913.3,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6060.0,5.1,5.3,20.9,21.3,0.275,-0.725,0.012,1954,22812,0.012,1778,19339,4478.400000000001,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6065.0,3.8,4.0,24.5,25.1,0.22,-0.78,0.01,1324,20479,0.01,1413,13055,2737.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6070.0,2.85,2.95,28.5,29.1,0.174,-0.826,0.009,1542,43665,0.009,1613,13452,2839.4999999999995,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6075.0,2.1,2.15,32.7,33.3,0.135,-0.865,0.007,7700,34620,0.007,2073,10307,6841.1,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6080.0,1.5,1.6,37.1,37.7,0.103,-0.897,0.006,2332,47344,0.006,1375,9885,2224.2000000000003,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6085.0,1.1,1.15,41.7,42.3,0.079,-0.921,0.005,1724,28257,0.005,956,7328,1340.0000000000002,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6090.0,0.8,0.85,46.4,47.0,0.06,-0.94,0.004,1993,35801,0.004,494,7223,994.8,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6095.0,0.6,0.65,51.1,51.8,0.045,-0.955,0.003,1753,29534,0.003,477,5797,669.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6100.0,0.45,0.5,56.0,56.7,0.034,-0.966,0.002,11755,65297,0.002,5187,5709,3388.4,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6105.0,0.3,0.35,60.9,61.6,0.027,-0.973,0.002,2707,32900,0.002,277,1200,596.8,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6110.0,0.25,0.3,65.8,66.5,0.021,-0.979,0.002,5530,32185,0.002,619,1039,1229.8,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6115.0,0.15,0.25,70.7,71.4,0.015,-0.985,0.001,3533,23079,0.001,256,855,378.9,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6120.0,0.1,0.2,75.7,76.4,0.011,-0.989,0.001,2583,35480,0.001,426,1387,300.90000000000003,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6125.0,0.1,0.15,80.6,81.3,0.01,-0.99,0.001,4289,26099,0.001,455,837,474.4,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6130.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,3082,26759,0.001,408,735,349.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6135.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6140.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6145.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2317,11370,0.0,101,819,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6150.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,4977,14311,0.0,97,324,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6155.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6160.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,92090.5]
["2025-02-07T12:45:55.000000000",6043.51,6165.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92090.5]
["2025-02-07T12:46:07.000000000",6043.13,5920.0,123.3,124.1,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4299,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5925.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3683,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5930.0,113.4,114.1,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5935.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5288,956.6,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5940.0,103.4,104.2,0.15,0.25,0.988,-0.012,0.001,1246,22,0.001,3286,7124,453.2,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5945.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5650,272.90000000000003,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5950.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5955.0,88.5,89.3,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5960.0,83.6,84.3,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9176,214.2,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5965.0,78.7,79.4,0.4,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12095,465.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5970.0,73.7,74.5,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12737,516.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5975.0,68.8,69.6,0.6,0.65,0.961,-0.039,0.002,1119,102,0.002,6158,13907,1455.4,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5980.0,64.0,64.7,0.7,0.8,0.954,-0.046,0.003,411,528,0.003,1508,19626,575.6999999999999,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5985.0,59.1,59.9,0.85,0.95,0.943,-0.057,0.003,698,535,0.003,2109,16683,842.0999999999999,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5990.0,54.4,55.0,1.05,1.1,0.932,-0.068,0.004,721,211,0.004,2502,21507,1289.2,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,5995.0,49.6,50.3,1.3,1.35,0.918,-0.082,0.004,449,71,0.004,2301,18009,1100.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6000.0,45.0,45.6,1.6,1.7,0.899,-0.101,0.005,4212,1622,0.005,8943,48365,6577.500000000001,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6005.0,40.3,41.0,2.0,2.1,0.877,-0.123,0.006,708,381,0.006,1544,19806,1351.2,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6010.0,35.8,36.5,2.5,2.6,0.849,-0.151,0.007,1016,453,0.007,2551,27234,2496.9,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6015.0,31.6,32.0,3.1,3.3,0.816,-0.184,0.008,610,796,0.008,1045,24926,1323.9999999999998,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6020.0,27.4,27.8,3.9,4.1,0.777,-0.223,0.01,776,1925,0.01,2433,30901,3209.0000000000005,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6025.0,23.4,23.8,5.0,5.1,0.73,-0.27,0.011,1380,2427,0.011,2989,27892,4805.9,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6030.0,19.9,20.1,6.3,6.5,0.676,-0.324,0.012,666,4153,0.012,2131,34027,3356.4,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6035.0,16.5,16.7,7.9,8.1,0.616,-0.384,0.013,1379,7766,0.013,3013,26681,5709.599999999999,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6040.0,13.5,13.7,9.9,10.0,0.549,-0.451,0.014,2567,12223,0.014,4002,35010,9196.6,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6045.0,10.8,11.0,12.2,12.4,0.481,-0.519,0.014,758,12406,0.014,2188,23724,4124.4,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6050.0,8.5,8.6,14.9,15.1,0.413,-0.587,0.013,3348,22060,0.013,3304,30886,8647.6,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6055.0,6.6,6.7,17.9,18.2,0.347,-0.653,0.013,1269,14083,0.013,972,15838,2913.3,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6060.0,5.0,5.1,21.3,21.7,0.286,-0.714,0.012,1954,22851,0.012,1778,19341,4478.400000000001,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6065.0,3.7,3.9,24.9,25.5,0.23,-0.77,0.011,1324,20519,0.011,1413,13059,3010.7,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6070.0,2.75,2.85,28.9,29.5,0.181,-0.819,0.009,1542,43724,0.009,1613,13453,2839.4999999999995,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6075.0,2.0,2.1,33.1,33.7,0.142,-0.858,0.008,7700,34685,0.008,2073,10308,7818.4,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6080.0,1.45,1.55,37.6,38.2,0.108,-0.892,0.006,2332,47356,0.006,1375,9886,2224.2000000000003,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6085.0,1.05,1.15,42.1,42.8,0.083,-0.917,0.005,1724,28259,0.005,956,7328,1340.0000000000002,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6090.0,0.75,0.85,46.9,47.6,0.063,-0.937,0.004,1993,35806,0.004,494,7224,994.8,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6095.0,0.55,0.65,51.6,52.4,0.049,-0.951,0.003,1753,29538,0.003,477,5797,669.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6100.0,0.4,0.45,56.5,57.2,0.038,-0.962,0.003,11755,65311,0.003,5187,5709,5082.6,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6105.0,0.3,0.35,61.4,62.1,0.027,-0.973,0.002,2707,32900,0.002,277,1200,596.8,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6110.0,0.2,0.3,66.3,67.0,0.022,-0.978,0.002,5530,32188,0.002,619,1039,1229.8,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6115.0,0.15,0.2,71.2,72.0,0.017,-0.983,0.001,3533,23080,0.001,256,855,378.9,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6120.0,0.15,0.2,76.2,76.9,0.013,-0.987,0.001,2583,35480,0.001,426,1387,300.90000000000003,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6125.0,0.1,0.15,81.1,81.9,0.011,-0.989,0.001,4289,26099,0.001,455,837,474.4,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6130.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,3082,26759,0.001,408,735,349.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6135.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6140.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6145.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2317,11371,0.0,101,819,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6150.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6155.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6160.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94870.19999999998]
["2025-02-07T12:46:07.000000000",6043.13,6165.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94870.19999999998]
["2025-02-07T12:46:19.000000000",6043.45,5920.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4299,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5925.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3683,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5930.0,113.9,114.4,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5935.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5288,956.6,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5940.0,104.0,104.5,0.15,0.25,0.988,-0.012,0.001,1246,22,0.001,3286,7124,453.2,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5945.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5650,272.90000000000003,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5950.0,94.0,94.5,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5955.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5960.0,84.1,84.6,0.3,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9176,214.2,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5965.0,79.2,79.7,0.4,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12095,465.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5970.0,74.3,74.8,0.45,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12737,516.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5975.0,69.4,69.9,0.55,0.65,0.961,-0.039,0.002,1119,102,0.002,6158,13907,1455.4,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5980.0,64.5,65.0,0.7,0.75,0.954,-0.046,0.003,411,528,0.003,1508,19627,575.6999999999999,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5985.0,59.7,60.1,0.85,0.9,0.944,-0.056,0.003,698,535,0.003,2109,16684,842.0999999999999,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5990.0,54.8,55.3,1.05,1.1,0.932,-0.068,0.004,721,211,0.004,2502,21511,1289.2,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,5995.0,50.1,50.5,1.25,1.35,0.917,-0.083,0.004,449,71,0.004,2301,18016,1100.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6000.0,45.4,45.8,1.6,1.65,0.9,-0.1,0.005,4212,1622,0.005,8943,48390,6577.500000000001,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6005.0,40.8,41.2,1.95,2.05,0.877,-0.123,0.006,708,381,0.006,1544,19808,1351.2,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6010.0,36.3,36.7,2.45,2.5,0.85,-0.15,0.007,1016,453,0.007,2551,27239,2496.9,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6015.0,31.9,32.3,3.1,3.2,0.817,-0.183,0.008,610,797,0.008,1045,24948,1323.9999999999998,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6020.0,27.7,28.1,3.9,4.0,0.776,-0.224,0.01,776,1925,0.01,2433,30906,3209.0000000000005,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6025.0,23.8,24.1,4.9,5.0,0.729,-0.271,0.011,1380,2427,0.011,2989,27895,4805.9,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6030.0,20.1,20.3,6.1,6.3,0.675,-0.325,0.012,666,4154,0.012,2131,34062,3356.4,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6035.0,16.7,16.9,7.7,7.9,0.614,-0.386,0.013,1379,7767,0.013,3013,26715,5709.599999999999,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6040.0,13.6,13.9,9.6,9.8,0.548,-0.452,0.014,2567,12230,0.014,4002,35056,9196.6,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6045.0,10.9,11.1,11.9,12.1,0.479,-0.521,0.014,758,12436,0.014,2188,23732,4124.4,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6050.0,8.6,8.8,14.6,14.8,0.411,-0.589,0.013,3348,22093,0.013,3304,30886,8647.6,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6055.0,6.6,6.8,17.6,17.9,0.345,-0.655,0.013,1269,14087,0.013,972,15838,2913.3,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6060.0,5.1,5.2,20.9,21.3,0.284,-0.716,0.012,1954,22856,0.012,1778,19341,4478.400000000001,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6065.0,3.8,3.9,24.6,25.0,0.228,-0.772,0.01,1324,20533,0.01,1413,13080,2737.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6070.0,2.8,2.9,28.6,29.1,0.179,-0.821,0.009,1542,43732,0.009,1613,13453,2839.4999999999995,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6075.0,2.05,2.15,32.9,33.3,0.139,-0.861,0.008,7700,34685,0.008,2073,10308,7818.4,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6080.0,1.5,1.55,37.3,37.7,0.107,-0.893,0.006,2332,47357,0.006,1375,9886,2224.2000000000003,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6085.0,1.1,1.15,41.9,42.3,0.082,-0.918,0.005,1724,28259,0.005,956,7328,1340.0000000000002,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6090.0,0.8,0.85,46.6,47.0,0.062,-0.938,0.004,1993,35807,0.004,494,7224,994.8,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6095.0,0.55,0.65,51.3,51.8,0.047,-0.953,0.003,1753,29550,0.003,477,5797,669.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6100.0,0.4,0.5,56.2,56.7,0.035,-0.965,0.002,11755,65312,0.002,5187,5709,3388.4,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6105.0,0.3,0.35,61.1,61.6,0.027,-0.973,0.002,2707,32902,0.002,277,1200,596.8,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6110.0,0.2,0.3,66.0,66.5,0.021,-0.979,0.002,5530,32188,0.002,619,1039,1229.8,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6115.0,0.15,0.2,70.9,71.4,0.015,-0.985,0.001,3533,23080,0.001,256,855,378.9,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6120.0,0.15,0.2,75.9,76.4,0.014,-0.986,0.001,2583,35480,0.001,426,1387,300.90000000000003,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6125.0,0.1,0.15,80.8,81.4,0.01,-0.99,0.001,4289,26099,0.001,455,837,474.4,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6130.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,3082,26759,0.001,408,735,349.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6135.0,0.05,0.1,90.8,91.3,0.006,-0.994,0.0,2537,19421,0.0,131,302,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6140.0,0.05,0.1,95.8,96.3,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6145.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,2317,11434,0.0,101,819,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6150.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6155.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6160.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,92902.29999999996]
["2025-02-07T12:46:19.000000000",6043.45,6165.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92902.29999999996]
["2025-02-07T12:46:30.000000000",6043.34,5920.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4299,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5925.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3683,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5930.0,113.3,113.9,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5935.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5288,956.6,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5940.0,103.3,103.9,0.15,0.25,0.988,-0.012,0.001,1246,22,0.001,3286,7124,453.2,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5945.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5650,272.90000000000003,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5950.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5955.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5960.0,83.5,84.1,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9176,214.2,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5965.0,78.6,79.2,0.4,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12095,465.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5970.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12737,516.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5975.0,68.8,69.3,0.6,0.65,0.96,-0.04,0.002,1119,102,0.002,6158,13908,1455.4,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5980.0,63.9,64.5,0.7,0.75,0.953,-0.047,0.003,411,528,0.003,1508,19627,575.6999999999999,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5985.0,59.0,59.6,0.85,0.95,0.943,-0.057,0.003,698,535,0.003,2109,16689,842.0999999999999,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5990.0,54.3,54.8,1.05,1.1,0.931,-0.069,0.004,721,211,0.004,2502,21539,1289.2,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,5995.0,49.5,50.1,1.3,1.35,0.916,-0.084,0.004,449,71,0.004,2301,18016,1100.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6000.0,44.8,45.4,1.6,1.7,0.899,-0.101,0.005,4212,1623,0.005,8943,48402,6577.500000000001,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6005.0,40.2,40.8,2.0,2.05,0.876,-0.124,0.006,708,381,0.006,1544,19810,1351.2,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6010.0,35.7,36.3,2.5,2.6,0.848,-0.152,0.007,1016,453,0.007,2551,27255,2496.9,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6015.0,31.5,31.9,3.1,3.3,0.814,-0.186,0.008,610,797,0.008,1045,24949,1323.9999999999998,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6020.0,27.3,27.7,3.9,4.1,0.775,-0.225,0.01,776,1926,0.01,2433,30909,3209.0000000000005,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6025.0,23.4,23.7,5.0,5.1,0.727,-0.273,0.011,1380,2427,0.011,2989,27915,4805.9,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6030.0,19.7,20.0,6.3,6.5,0.673,-0.327,0.012,666,4155,0.012,2131,34066,3356.4,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6035.0,16.3,16.6,7.9,8.1,0.612,-0.388,0.013,1379,7778,0.013,3013,26725,5709.599999999999,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6040.0,13.3,13.6,9.9,10.1,0.545,-0.455,0.014,2567,12233,0.014,4002,35059,9196.6,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6045.0,10.7,10.9,12.2,12.4,0.477,-0.523,0.014,758,12442,0.014,2188,23745,4124.4,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6050.0,8.4,8.6,14.9,15.1,0.408,-0.592,0.014,3348,22125,0.014,3304,30887,9312.8,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6055.0,6.5,6.6,18.0,18.2,0.342,-0.658,0.013,1269,14095,0.013,972,15839,2913.3,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6060.0,4.9,5.1,21.3,21.7,0.28,-0.72,0.012,1954,22874,0.012,1778,19341,4478.400000000001,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6065.0,3.6,3.8,25.0,25.5,0.226,-0.774,0.01,1324,20540,0.01,1413,13080,2737.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6070.0,2.7,2.8,29.0,29.5,0.176,-0.824,0.009,1542,43765,0.009,1613,13453,2839.4999999999995,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6075.0,1.95,2.05,33.3,33.8,0.136,-0.864,0.008,7700,34763,0.008,2073,10308,7818.4,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6080.0,1.45,1.5,37.7,38.3,0.106,-0.894,0.006,2332,47366,0.006,1375,9886,2224.2000000000003,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6085.0,1.05,1.1,42.3,42.9,0.08,-0.92,0.005,1724,28260,0.005,956,7328,1340.0000000000002,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6090.0,0.75,0.8,47.1,47.6,0.06,-0.94,0.004,1993,35807,0.004,494,7224,994.8,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6095.0,0.55,0.6,51.9,52.4,0.046,-0.954,0.003,1753,29550,0.003,477,5797,669.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6100.0,0.4,0.45,56.7,57.3,0.035,-0.965,0.002,11755,65313,0.002,5187,5709,3388.4,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6105.0,0.3,0.35,61.6,62.2,0.027,-0.973,0.002,2707,32902,0.002,277,1200,596.8,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6110.0,0.2,0.25,66.5,67.1,0.021,-0.979,0.002,5530,32188,0.002,619,1039,1229.8,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6115.0,0.15,0.2,71.5,72.0,0.015,-0.985,0.001,3533,23081,0.001,256,855,378.9,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6120.0,0.1,0.2,76.4,77.0,0.013,-0.987,0.001,2583,35481,0.001,426,1387,300.90000000000003,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6125.0,0.1,0.15,81.4,82.0,0.01,-0.99,0.001,4289,26099,0.001,455,837,474.4,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6130.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,3082,26759,0.001,408,735,349.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6135.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6140.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6145.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2317,11435,0.0,101,819,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6150.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6155.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6160.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,93567.49999999996]
["2025-02-07T12:46:30.000000000",6043.34,6165.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5920.0,121.9,122.7,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4299,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5925.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5930.0,112.0,112.7,0.15,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5935.0,106.9,107.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5291,956.6,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5940.0,102.0,102.8,0.15,0.25,0.988,-0.012,0.001,1246,22,0.001,3286,7128,453.2,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5945.0,97.1,97.8,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5651,272.90000000000003,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5950.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5955.0,87.0,87.9,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5960.0,82.1,82.9,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9190,214.2,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5965.0,77.3,78.0,0.4,0.5,0.973,-0.027,0.002,239,103,0.002,2086,12095,465.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5970.0,72.4,73.1,0.5,0.6,0.967,-0.033,0.002,529,120,0.002,2051,12739,516.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5975.0,67.5,68.2,0.6,0.7,0.96,-0.04,0.002,1119,102,0.002,6158,13914,1455.4,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5980.0,62.6,63.3,0.75,0.8,0.953,-0.047,0.003,411,528,0.003,1508,19630,575.6999999999999,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5985.0,57.8,58.5,0.9,1.0,0.943,-0.057,0.003,698,535,0.003,2109,16689,842.0999999999999,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5990.0,53.0,53.6,1.1,1.2,0.931,-0.069,0.004,721,211,0.004,2502,21550,1289.2,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,5995.0,48.2,48.9,1.4,1.45,0.916,-0.084,0.004,449,71,0.004,2301,18028,1100.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6000.0,43.6,44.2,1.7,1.8,0.899,-0.101,0.005,4212,1623,0.005,8943,48406,6577.500000000001,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6005.0,39.0,39.6,2.15,2.25,0.876,-0.124,0.006,708,386,0.006,1544,19812,1351.2,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6010.0,34.6,35.2,2.7,2.8,0.848,-0.152,0.007,1016,453,0.007,2551,27260,2496.9,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6015.0,30.3,30.8,3.4,3.5,0.814,-0.186,0.008,610,798,0.008,1045,24950,1323.9999999999998,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6020.0,26.2,26.6,4.2,4.4,0.775,-0.225,0.01,776,1931,0.01,2433,30916,3209.0000000000005,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6025.0,22.4,22.7,5.3,5.5,0.727,-0.273,0.011,1380,2427,0.011,2989,27935,4805.9,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6030.0,18.8,19.0,6.7,6.9,0.673,-0.327,0.012,666,4155,0.012,2131,34072,3356.4,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6035.0,15.5,15.7,8.4,8.6,0.612,-0.388,0.013,1379,7779,0.013,3013,26731,5709.599999999999,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6040.0,12.6,12.8,10.5,10.7,0.545,-0.455,0.014,2567,12233,0.014,4002,35064,9196.6,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6045.0,10.1,10.2,12.9,13.1,0.477,-0.523,0.014,758,12446,0.014,2188,23758,4124.4,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6050.0,7.9,8.0,15.7,15.9,0.408,-0.592,0.014,3348,22148,0.014,3304,30898,9312.8,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6055.0,6.0,6.2,18.9,19.1,0.342,-0.658,0.013,1269,14101,0.013,972,15839,2913.3,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6060.0,4.5,4.7,22.3,22.7,0.28,-0.72,0.012,1954,22885,0.012,1778,19354,4478.400000000001,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6065.0,3.4,3.5,26.0,26.6,0.226,-0.774,0.01,1324,20545,0.01,1413,13081,2737.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6070.0,2.5,2.6,30.1,30.7,0.176,-0.824,0.009,1542,43773,0.009,1613,13453,2839.4999999999995,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6075.0,1.85,1.9,34.4,35.0,0.136,-0.864,0.008,7700,34869,0.008,2073,10313,7818.4,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6080.0,1.3,1.4,38.9,39.6,0.106,-0.894,0.006,2332,47368,0.006,1375,9886,2224.2000000000003,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6085.0,0.95,1.05,43.5,44.2,0.08,-0.92,0.005,1724,28283,0.005,956,7328,1340.0000000000002,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6090.0,0.7,0.75,48.2,48.9,0.06,-0.94,0.004,1993,35810,0.004,494,7230,994.8,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6095.0,0.5,0.6,53.0,53.7,0.046,-0.954,0.003,1753,29550,0.003,477,5797,669.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6100.0,0.4,0.45,57.8,58.7,0.035,-0.965,0.002,11755,65315,0.002,5187,5709,3388.4,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6105.0,0.25,0.35,62.7,63.6,0.027,-0.973,0.002,2707,32902,0.002,277,1200,596.8,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6110.0,0.2,0.25,67.7,68.5,0.021,-0.979,0.002,5530,32214,0.002,619,1039,1229.8,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6115.0,0.15,0.2,72.6,73.4,0.015,-0.985,0.001,3533,23085,0.001,256,855,378.9,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6120.0,0.1,0.15,77.6,78.4,0.013,-0.987,0.001,2583,35482,0.001,426,1387,300.90000000000003,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6125.0,0.1,0.15,82.5,83.4,0.01,-0.99,0.001,4289,26099,0.001,455,837,474.4,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6130.0,0.05,0.1,87.5,88.3,0.007,-0.993,0.001,3082,26759,0.001,408,735,349.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6135.0,0.05,0.1,92.5,93.3,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6140.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6145.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2317,11447,0.0,101,819,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6150.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6155.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6160.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,93567.49999999996]
["2025-02-07T12:46:41.000000000",6042.31,6165.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93567.49999999996]
["2025-02-07T12:46:53.000000000",6042.53,5920.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4299,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5925.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5930.0,112.2,112.9,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5935.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5291,956.6,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5940.0,102.3,103.0,0.15,0.25,0.987,-0.012,0.001,1246,22,0.001,3286,7128,453.2,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5945.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5651,272.90000000000003,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5950.0,92.4,93.1,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5955.0,87.4,88.1,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5960.0,82.5,83.2,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9190,214.2,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5965.0,77.5,78.2,0.4,0.5,0.971,-0.029,0.002,239,103,0.002,2086,12095,465.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5970.0,72.6,73.3,0.5,0.55,0.966,-0.033,0.002,529,120,0.002,2051,12741,516.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5975.0,67.7,68.4,0.6,0.65,0.959,-0.041,0.002,1119,102,0.002,6158,13914,1455.4,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5980.0,62.9,63.5,0.75,0.8,0.951,-0.049,0.003,411,528,0.003,1508,19630,575.6999999999999,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5985.0,58.0,58.7,0.9,0.95,0.94,-0.06,0.003,698,535,0.003,2109,16691,842.0999999999999,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5990.0,53.3,53.9,1.1,1.15,0.928,-0.072,0.004,721,211,0.004,2502,21556,1289.2,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,5995.0,48.5,49.1,1.35,1.45,0.913,-0.087,0.005,449,71,0.005,2301,18029,1375.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6000.0,43.9,44.5,1.7,1.75,0.893,-0.107,0.005,4212,1623,0.005,8943,48416,6577.500000000001,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6005.0,39.3,39.9,2.1,2.2,0.87,-0.13,0.006,708,386,0.006,1544,19812,1351.2,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6010.0,34.8,35.4,2.65,2.7,0.842,-0.158,0.007,1016,453,0.007,2551,27262,2496.9,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6015.0,30.6,31.1,3.3,3.4,0.807,-0.193,0.009,610,798,0.009,1045,24950,1489.5,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6020.0,26.5,26.9,4.1,4.3,0.764,-0.236,0.01,776,1931,0.01,2433,30918,3209.0000000000005,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6025.0,22.6,23.0,5.2,5.4,0.716,-0.284,0.011,1380,2427,0.011,2989,27935,4805.9,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6030.0,19.0,19.3,6.6,6.8,0.661,-0.339,0.012,666,4160,0.012,2131,34072,3356.4,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6035.0,15.7,16.0,8.3,8.5,0.599,-0.401,0.013,1379,7779,0.013,3013,26736,5709.599999999999,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6040.0,12.8,13.0,10.3,10.5,0.532,-0.468,0.014,2567,12233,0.014,4002,35068,9196.6,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6045.0,10.2,10.4,12.7,12.9,0.463,-0.537,0.014,758,12463,0.014,2188,23762,4124.4,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6050.0,8.0,8.2,15.5,15.7,0.395,-0.605,0.013,3348,22154,0.013,3304,30898,8647.6,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6055.0,6.1,6.3,18.6,18.9,0.329,-0.671,0.013,1269,14104,0.013,972,15839,2913.3,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6060.0,4.6,4.8,22.0,22.4,0.268,-0.732,0.012,1954,22888,0.012,1778,19354,4478.400000000001,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6065.0,3.4,3.6,25.8,26.4,0.215,-0.785,0.01,1324,20545,0.01,1413,13082,2737.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6070.0,2.55,2.65,29.9,30.5,0.168,-0.832,0.009,1542,43774,0.009,1613,13453,2839.4999999999995,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6075.0,1.85,1.95,34.2,34.8,0.13,-0.87,0.007,7700,34870,0.007,2073,10313,6841.1,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6080.0,1.35,1.45,38.6,39.3,0.1,-0.9,0.006,2332,47378,0.006,1375,9886,2224.2000000000003,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6085.0,1.0,1.05,43.3,43.9,0.076,-0.924,0.005,1724,28287,0.005,956,7328,1340.0000000000002,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6090.0,0.7,0.8,48.0,48.6,0.057,-0.943,0.004,1993,35814,0.004,494,7230,994.8,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6095.0,0.5,0.6,52.8,53.5,0.044,-0.956,0.003,1753,29553,0.003,477,5797,669.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6100.0,0.4,0.45,57.6,58.3,0.034,-0.966,0.002,11755,65323,0.002,5187,5709,3388.4,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6105.0,0.3,0.35,62.5,63.2,0.025,-0.975,0.002,2707,32904,0.002,277,1200,596.8,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6110.0,0.2,0.25,67.4,68.1,0.019,-0.981,0.001,5530,32214,0.001,619,1039,614.9,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6115.0,0.15,0.2,72.4,73.1,0.015,-0.985,0.001,3533,23085,0.001,256,855,378.9,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6120.0,0.1,0.15,77.3,78.1,0.011,-0.989,0.001,2583,35482,0.001,426,1387,300.90000000000003,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6125.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,4289,26103,0.001,455,837,474.4,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6130.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,3082,26759,0.001,408,735,349.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6135.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6140.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6145.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2317,11448,0.0,101,819,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6150.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6155.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6160.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,91750.59999999998]
["2025-02-07T12:46:53.000000000",6042.53,6165.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91750.59999999998]
["2025-02-07T12:47:04.000000000",6042.78,5920.0,122.4,123.1,0.1,0.15,0.992,-0.007,0.0,115,6,0.0,4753,4300,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5925.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5930.0,112.5,113.2,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5935.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5291,956.6,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5940.0,102.5,103.2,0.2,0.25,0.988,-0.012,0.001,1246,22,0.001,3286,7128,453.2,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5945.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5651,272.90000000000003,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5950.0,92.6,93.3,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5955.0,87.6,88.3,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5960.0,82.7,83.4,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9190,214.2,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5965.0,77.8,78.4,0.4,0.45,0.972,-0.028,0.002,239,103,0.002,2086,12096,465.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5970.0,72.8,73.5,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12741,516.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5975.0,68.0,68.6,0.6,0.65,0.96,-0.04,0.002,1119,102,0.002,6158,13914,1455.4,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5980.0,63.1,63.8,0.7,0.8,0.951,-0.049,0.003,411,528,0.003,1508,19638,575.6999999999999,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5985.0,58.3,58.9,0.9,0.95,0.942,-0.058,0.003,698,535,0.003,2109,16692,842.0999999999999,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5990.0,53.5,54.1,1.1,1.15,0.93,-0.07,0.004,721,211,0.004,2502,21556,1289.2,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,5995.0,48.7,49.4,1.35,1.4,0.914,-0.086,0.004,449,71,0.004,2301,18030,1100.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6000.0,44.0,44.7,1.65,1.75,0.895,-0.105,0.005,4212,1623,0.005,8943,48422,6577.500000000001,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6005.0,39.5,40.1,2.05,2.15,0.871,-0.129,0.006,708,386,0.006,1544,19813,1351.2,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6010.0,35.0,35.6,2.6,2.7,0.843,-0.157,0.007,1016,453,0.007,2551,27266,2496.9,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6015.0,30.8,31.3,3.2,3.4,0.809,-0.191,0.009,610,798,0.009,1045,24952,1489.5,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6020.0,26.6,27.1,4.1,4.2,0.767,-0.232,0.01,776,1931,0.01,2433,30919,3209.0000000000005,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6025.0,22.7,23.1,5.2,5.3,0.72,-0.28,0.011,1380,2427,0.011,2989,27975,4805.9,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6030.0,19.2,19.4,6.5,6.7,0.664,-0.336,0.012,666,4160,0.012,2131,34074,3356.4,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6035.0,15.8,16.1,8.2,8.4,0.603,-0.397,0.013,1379,7781,0.013,3013,26762,5709.599999999999,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6040.0,12.9,13.1,10.2,10.4,0.537,-0.463,0.014,2567,12236,0.014,4002,35070,9196.6,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6045.0,10.3,10.5,12.6,12.8,0.468,-0.532,0.014,758,12465,0.014,2188,23766,4124.4,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6050.0,8.0,8.2,15.3,15.6,0.398,-0.602,0.014,3348,22159,0.014,3304,30898,9312.8,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6055.0,6.2,6.4,18.5,18.7,0.332,-0.668,0.013,1269,14105,0.013,972,15839,2913.3,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6060.0,4.7,4.8,21.8,22.3,0.271,-0.729,0.012,1954,22891,0.012,1778,19354,4478.400000000001,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6065.0,3.5,3.6,25.6,26.2,0.216,-0.784,0.01,1324,20549,0.01,1413,13082,2737.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6070.0,2.6,2.65,29.7,30.3,0.17,-0.83,0.009,1542,43785,0.009,1613,13453,2839.4999999999995,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6075.0,1.9,1.95,34.0,34.6,0.132,-0.868,0.007,7700,34872,0.007,2073,10313,6841.1,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6080.0,1.35,1.45,38.4,39.1,0.101,-0.899,0.006,2332,47379,0.006,1375,9887,2224.2000000000003,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6085.0,1.0,1.05,43.0,43.7,0.077,-0.923,0.005,1724,28293,0.005,956,7329,1340.0000000000002,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6090.0,0.7,0.8,47.8,48.4,0.058,-0.942,0.004,1993,35816,0.004,494,7230,994.8,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6095.0,0.5,0.6,52.6,53.2,0.044,-0.956,0.003,1753,29556,0.003,477,5797,669.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6100.0,0.4,0.45,57.4,58.1,0.034,-0.966,0.002,11755,65329,0.002,5187,5709,3388.4,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6105.0,0.3,0.35,62.3,63.0,0.027,-0.973,0.002,2707,32906,0.002,277,1200,596.8,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6110.0,0.2,0.25,67.2,67.9,0.019,-0.981,0.001,5530,32214,0.001,619,1039,614.9,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6115.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,3533,23087,0.001,256,855,378.9,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6120.0,0.1,0.15,77.1,77.8,0.011,-0.989,0.001,2583,35486,0.001,426,1388,300.90000000000003,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6125.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,4289,26103,0.001,455,838,474.4,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6130.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,3082,26760,0.001,408,735,349.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6135.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6140.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6145.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2317,11448,0.0,101,819,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6150.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6155.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6160.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,92140.79999999996]
["2025-02-07T12:47:04.000000000",6042.78,6165.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5920.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4300,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5925.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5930.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5935.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5291,956.6,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5940.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7128,453.2,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5945.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5651,272.90000000000003,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5950.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5955.0,87.6,88.3,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5960.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9190,214.2,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5965.0,77.7,78.4,0.4,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12096,465.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5970.0,72.8,73.5,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12741,516.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5975.0,67.9,68.6,0.6,0.65,0.96,-0.04,0.002,1119,102,0.002,6158,13915,1455.4,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5980.0,63.1,63.7,0.7,0.8,0.951,-0.049,0.003,411,528,0.003,1508,19642,575.6999999999999,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5985.0,58.2,58.9,0.9,0.95,0.942,-0.058,0.003,698,535,0.003,2109,16693,842.0999999999999,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5990.0,53.4,54.0,1.1,1.15,0.93,-0.07,0.004,721,211,0.004,2502,21556,1289.2,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,5995.0,48.7,49.3,1.35,1.4,0.915,-0.085,0.004,449,71,0.004,2301,18326,1100.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6000.0,44.0,44.6,1.65,1.75,0.896,-0.104,0.005,4212,1624,0.005,8943,48729,6577.500000000001,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6005.0,39.4,40.0,2.05,2.15,0.872,-0.128,0.006,708,386,0.006,1544,19818,1351.2,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6010.0,35.0,35.5,2.6,2.7,0.844,-0.156,0.007,1016,455,0.007,2551,27274,2496.9,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6015.0,30.7,31.2,3.2,3.4,0.809,-0.191,0.009,610,798,0.009,1045,24955,1489.5,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6020.0,26.6,27.0,4.1,4.2,0.768,-0.232,0.01,776,1932,0.01,2433,30922,3209.0000000000005,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6025.0,22.7,23.1,5.2,5.3,0.72,-0.28,0.011,1380,2427,0.011,2989,27975,4805.9,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6030.0,19.1,19.4,6.5,6.7,0.665,-0.335,0.012,666,4160,0.012,2131,34075,3356.4,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6035.0,15.8,16.0,8.2,8.4,0.604,-0.396,0.013,1379,7781,0.013,3013,26763,5709.599999999999,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6040.0,12.8,13.0,10.2,10.4,0.537,-0.463,0.014,2567,12237,0.014,4002,35077,9196.6,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6045.0,10.2,10.4,12.6,12.8,0.468,-0.532,0.014,758,12465,0.014,2188,23771,4124.4,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6050.0,8.0,8.2,15.3,15.6,0.399,-0.601,0.014,3348,22163,0.014,3304,30904,9312.8,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6055.0,6.1,6.3,18.5,18.7,0.333,-0.667,0.013,1269,14112,0.013,972,15839,2913.3,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6060.0,4.6,4.8,21.9,22.3,0.271,-0.729,0.012,1954,22894,0.012,1778,19354,4478.400000000001,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6065.0,3.5,3.6,25.7,26.2,0.218,-0.782,0.01,1324,20559,0.01,1413,13082,2737.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6070.0,2.55,2.65,29.7,30.3,0.17,-0.83,0.009,1542,43788,0.009,1613,13453,2839.4999999999995,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6075.0,1.85,1.95,34.0,34.6,0.132,-0.868,0.007,7700,34878,0.007,2073,10313,6841.1,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6080.0,1.35,1.45,38.5,39.1,0.1,-0.9,0.006,2332,47381,0.006,1375,9887,2224.2000000000003,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6085.0,1.0,1.05,43.1,43.7,0.077,-0.923,0.005,1724,28293,0.005,956,7330,1340.0000000000002,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6090.0,0.7,0.8,47.8,48.4,0.058,-0.942,0.004,1993,35817,0.004,494,7231,994.8,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6095.0,0.5,0.6,52.6,53.2,0.044,-0.956,0.003,1753,29557,0.003,477,5797,669.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6100.0,0.4,0.45,57.5,58.1,0.034,-0.966,0.002,11755,65329,0.002,5187,5709,3388.4,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6105.0,0.3,0.35,62.4,63.0,0.027,-0.973,0.002,2707,32906,0.002,277,1200,596.8,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6110.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,5530,32217,0.001,619,1039,614.9,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6115.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,3533,23087,0.001,256,855,378.9,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6120.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,2583,35486,0.001,426,1388,300.90000000000003,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6125.0,0.05,0.15,82.2,82.8,0.009,-0.991,0.001,4289,26108,0.001,455,838,474.4,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6130.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,3082,26760,0.001,408,735,349.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6135.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6140.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6145.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2317,11453,0.0,101,819,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6150.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6155.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6160.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,92140.79999999996]
["2025-02-07T12:47:16.000000000",6042.63,6165.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5920.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4300,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5925.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5930.0,113.5,114.2,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6339,243.7,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5935.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5291,956.6,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5940.0,103.6,104.3,0.15,0.2,0.986,-0.014,0.001,1246,22,0.001,3286,7134,453.2,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5945.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5651,272.90000000000003,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5950.0,93.6,94.3,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5955.0,88.7,89.4,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8114,228.5,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5960.0,83.7,84.4,0.3,0.4,0.976,-0.024,0.001,174,71,0.001,1968,9192,214.2,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5965.0,78.7,79.5,0.4,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12097,465.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5970.0,73.8,74.6,0.45,0.55,0.967,-0.033,0.002,529,120,0.002,2051,12741,516.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5975.0,68.9,69.7,0.55,0.6,0.96,-0.04,0.002,1119,102,0.002,6158,13920,1455.4,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5980.0,64.0,64.8,0.7,0.75,0.951,-0.049,0.003,411,528,0.003,1508,19642,575.6999999999999,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5985.0,59.2,59.9,0.85,0.9,0.942,-0.058,0.003,698,535,0.003,2109,16695,842.0999999999999,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5990.0,54.6,56.1,1.0,1.1,0.93,-0.07,0.004,721,211,0.004,2502,21572,1289.2,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,5995.0,49.9,51.2,1.25,1.3,0.915,-0.085,0.004,449,71,0.004,2301,18328,1100.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6000.0,45.2,46.5,1.55,1.6,0.896,-0.104,0.005,4212,1624,0.005,8943,48753,6577.500000000001,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6005.0,40.5,42.1,1.95,2.0,0.872,-0.128,0.006,708,386,0.006,1544,19825,1351.2,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6010.0,36.0,37.5,2.4,2.5,0.844,-0.156,0.007,1016,455,0.007,2551,27289,2496.9,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6015.0,31.8,32.4,3.0,3.2,0.809,-0.191,0.009,610,798,0.009,1045,24982,1489.5,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6020.0,27.6,28.1,3.8,4.0,0.768,-0.232,0.01,776,1932,0.01,2433,30933,3209.0000000000005,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6025.0,23.7,24.1,4.8,5.0,0.72,-0.28,0.011,1380,2428,0.011,2989,27979,4805.9,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6030.0,19.9,20.1,6.1,6.3,0.665,-0.335,0.012,666,4160,0.012,2131,34092,3356.4,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6035.0,16.5,16.7,7.7,7.8,0.604,-0.396,0.013,1379,7781,0.013,3013,26772,5709.599999999999,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6040.0,13.5,13.7,9.7,9.8,0.537,-0.463,0.014,2567,12237,0.014,4002,35080,9196.6,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6045.0,10.8,11.0,12.0,12.1,0.468,-0.532,0.014,758,12474,0.014,2188,23773,4124.4,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6050.0,8.5,8.6,14.6,14.8,0.399,-0.601,0.014,3348,22172,0.014,3304,30904,9312.8,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6055.0,6.6,6.7,17.7,17.9,0.333,-0.667,0.013,1269,14118,0.013,972,15841,2913.3,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6060.0,5.0,5.1,20.8,21.3,0.271,-0.729,0.012,1954,22905,0.012,1778,19355,4478.400000000001,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6065.0,3.7,3.8,24.0,25.2,0.218,-0.782,0.01,1324,20559,0.01,1413,13082,2737.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6070.0,2.75,2.85,27.9,29.2,0.17,-0.83,0.009,1542,43818,0.009,1613,13453,2839.4999999999995,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6075.0,2.0,2.1,32.2,33.5,0.132,-0.868,0.007,7700,34896,0.007,2073,10313,6841.1,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6080.0,1.45,1.5,36.5,37.9,0.1,-0.9,0.006,2332,47383,0.006,1375,9887,2224.2000000000003,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6085.0,1.05,1.1,41.1,42.5,0.077,-0.923,0.005,1724,28296,0.005,956,7330,1340.0000000000002,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6090.0,0.75,0.85,46.7,47.5,0.058,-0.942,0.004,1993,35819,0.004,494,7231,994.8,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6095.0,0.55,0.6,51.5,52.3,0.044,-0.956,0.003,1753,29559,0.003,477,5797,669.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6100.0,0.4,0.45,56.4,57.1,0.034,-0.966,0.002,11755,65333,0.002,5187,5709,3388.4,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6105.0,0.3,0.35,61.3,62.0,0.027,-0.973,0.002,2707,32906,0.002,277,1200,596.8,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6110.0,0.2,0.3,66.2,66.9,0.019,-0.981,0.001,5530,32217,0.001,619,1039,614.9,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6115.0,0.15,0.2,71.1,71.8,0.015,-0.985,0.001,3533,23087,0.001,256,855,378.9,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6120.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,2583,35487,0.001,426,1388,300.90000000000003,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6125.0,0.1,0.15,81.0,81.7,0.009,-0.991,0.001,4289,26109,0.001,455,838,474.4,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6130.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3082,26760,0.001,408,735,349.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6135.0,0.05,0.1,91.0,91.8,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6140.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6145.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2317,11453,0.0,101,819,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6150.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6155.0,0.0,0.05,108.2,111.7,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6160.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,92140.79999999996]
["2025-02-07T12:47:27.000000000",6043.24,6165.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92140.79999999996]
["2025-02-07T12:47:38.000000000",6044.02,5920.0,124.0,124.8,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4300,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5925.0,119.0,119.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5930.0,114.1,114.8,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6343,243.7,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5935.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5291,956.6,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5940.0,104.1,104.9,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7144,453.2,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5945.0,99.1,99.9,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5652,272.90000000000003,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5950.0,94.2,94.9,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8539,757.9000000000001,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5955.0,89.2,90.0,0.25,0.3,0.98,-0.02,0.001,157,84,0.001,2128,8115,228.5,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5960.0,84.3,85.0,0.3,0.35,0.978,-0.022,0.001,174,71,0.001,1968,9193,214.2,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5965.0,79.3,80.1,0.35,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12097,465.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5970.0,74.4,75.1,0.45,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12741,516.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5975.0,69.5,70.2,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,13920,1455.4,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5980.0,64.6,65.3,0.65,0.7,0.954,-0.046,0.003,411,528,0.003,1508,19647,575.6999999999999,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5985.0,59.8,60.5,0.8,0.85,0.945,-0.055,0.003,698,535,0.003,2109,16696,842.0999999999999,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5990.0,55.0,55.7,1.0,1.05,0.933,-0.067,0.004,721,211,0.004,2502,21574,1289.2,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,5995.0,50.2,50.9,1.2,1.3,0.919,-0.081,0.004,449,71,0.004,2301,18332,1100.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6000.0,45.5,46.2,1.5,1.55,0.902,-0.098,0.005,4212,1624,0.005,8943,48773,6577.500000000001,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6005.0,40.9,41.5,1.85,1.95,0.879,-0.121,0.006,708,386,0.006,1544,19830,1351.2,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6010.0,36.4,37.0,2.35,2.45,0.853,-0.147,0.007,1016,455,0.007,2551,27292,2496.9,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6015.0,32.1,32.5,2.95,3.1,0.82,-0.18,0.008,610,798,0.008,1045,25011,1323.9999999999998,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6020.0,27.9,28.3,3.7,3.9,0.78,-0.22,0.01,776,1932,0.01,2433,30982,3209.0000000000005,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6025.0,23.9,24.3,4.7,4.9,0.732,-0.268,0.011,1380,2429,0.011,2989,27993,4805.9,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6030.0,20.2,20.5,5.9,6.1,0.678,-0.322,0.012,666,4172,0.012,2131,34202,3356.4,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6035.0,16.8,17.0,7.5,7.7,0.616,-0.383,0.013,1379,7796,0.013,3013,26826,5709.599999999999,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6040.0,13.7,13.9,9.4,9.6,0.549,-0.451,0.014,2567,12261,0.014,4002,35099,9196.6,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6045.0,11.0,11.2,11.7,11.9,0.48,-0.52,0.014,758,12478,0.014,2188,23773,4124.4,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6050.0,8.6,8.8,14.3,14.5,0.412,-0.588,0.013,3348,22186,0.013,3304,30904,8647.6,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6055.0,6.7,6.8,17.3,17.5,0.345,-0.655,0.013,1269,14123,0.013,972,15841,2913.3,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6060.0,5.0,5.2,20.6,21.0,0.283,-0.717,0.012,1954,22917,0.012,1778,19357,4478.400000000001,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6065.0,3.8,3.9,24.3,24.8,0.228,-0.772,0.01,1324,20747,0.01,1413,13082,2737.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6070.0,2.8,2.9,28.3,28.9,0.18,-0.82,0.009,1542,43935,0.009,1613,13453,2839.4999999999995,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6075.0,2.05,2.1,32.5,33.1,0.139,-0.861,0.008,7700,34918,0.008,2073,10313,7818.4,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6080.0,1.5,1.55,36.9,37.5,0.106,-0.894,0.006,2332,47396,0.006,1375,9887,2224.2000000000003,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6085.0,1.05,1.15,41.5,42.1,0.08,-0.92,0.005,1724,28324,0.005,956,7330,1340.0000000000002,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6090.0,0.75,0.85,46.2,46.9,0.062,-0.938,0.004,1993,35822,0.004,494,7231,994.8,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6095.0,0.55,0.65,50.9,51.7,0.046,-0.954,0.003,1753,29582,0.003,477,5797,669.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6100.0,0.4,0.45,55.8,56.5,0.035,-0.965,0.002,11755,65336,0.002,5187,5709,3388.4,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6105.0,0.3,0.35,60.7,61.4,0.027,-0.973,0.002,2707,32906,0.002,277,1200,596.8,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6110.0,0.2,0.3,65.6,66.3,0.021,-0.979,0.002,5530,32222,0.002,619,1039,1229.8,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6115.0,0.15,0.2,70.5,71.3,0.015,-0.985,0.001,3533,23087,0.001,256,855,378.9,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6120.0,0.1,0.15,75.5,76.2,0.011,-0.989,0.001,2583,35489,0.001,426,1388,300.90000000000003,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6125.0,0.1,0.15,80.4,81.2,0.01,-0.99,0.001,4289,26110,0.001,455,838,474.4,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6130.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,3082,26761,0.001,408,735,349.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6135.0,0.05,0.1,90.4,91.2,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6140.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6145.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2317,11453,0.0,101,819,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6150.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6155.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6160.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,92902.29999999996]
["2025-02-07T12:47:38.000000000",6044.02,6165.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92902.29999999996]
["2025-02-07T12:47:50.000000000",6044.52,5920.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4301,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5925.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5930.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6343,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5935.0,110.0,110.5,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5296,956.6,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5940.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7145,453.2,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5945.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5652,272.90000000000003,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5950.0,95.0,95.6,0.2,0.25,0.983,-0.017,0.001,1152,897,0.001,6427,8540,757.9000000000001,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5955.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8116,228.5,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5960.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9208,214.2,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5965.0,80.2,80.7,0.35,0.4,0.974,-0.026,0.001,239,103,0.001,2086,12112,232.5,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5970.0,75.3,75.8,0.45,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12751,516.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5975.0,70.4,70.9,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,13924,1455.4,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5980.0,65.5,66.0,0.65,0.7,0.956,-0.044,0.002,411,530,0.002,1508,19658,383.8,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5985.0,60.6,61.1,0.75,0.85,0.947,-0.053,0.003,698,537,0.003,2109,16709,842.0999999999999,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5990.0,55.8,56.3,0.95,1.0,0.935,-0.065,0.004,721,211,0.004,2502,21585,1289.2,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,5995.0,51.0,51.5,1.15,1.2,0.921,-0.079,0.004,449,71,0.004,2301,18341,1100.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6000.0,46.3,46.8,1.45,1.5,0.903,-0.097,0.005,4212,1624,0.005,8943,48802,6577.500000000001,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6005.0,41.7,42.1,1.8,1.85,0.883,-0.117,0.006,708,386,0.006,1544,19836,1351.2,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6010.0,37.1,37.6,2.25,2.3,0.856,-0.144,0.007,1016,455,0.007,2551,27305,2496.9,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6015.0,32.7,33.2,2.85,2.9,0.823,-0.177,0.008,610,799,0.008,1045,25014,1323.9999999999998,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6020.0,28.5,28.9,3.6,3.7,0.784,-0.216,0.01,776,1932,0.01,2433,30997,3209.0000000000005,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6025.0,24.4,24.8,4.5,4.6,0.739,-0.261,0.011,1380,2429,0.011,2989,28001,4805.9,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6030.0,20.7,21.0,5.7,5.9,0.685,-0.315,0.012,666,4172,0.012,2131,34232,3356.4,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6035.0,17.2,17.5,7.2,7.4,0.624,-0.376,0.013,1379,7800,0.013,3013,26846,5709.599999999999,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6040.0,14.1,14.3,9.1,9.3,0.558,-0.442,0.014,2567,12276,0.014,4002,35136,9196.6,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6045.0,11.3,11.5,11.3,11.5,0.489,-0.511,0.014,758,12507,0.014,2188,23787,4124.4,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6050.0,8.9,9.1,13.9,14.1,0.419,-0.581,0.014,3348,22208,0.014,3304,30922,9312.8,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6055.0,6.9,7.0,16.8,17.0,0.353,-0.647,0.013,1269,14151,0.013,972,15847,2913.3,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6060.0,5.2,5.4,20.1,20.4,0.288,-0.712,0.012,1954,22936,0.012,1778,19363,4478.400000000001,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6065.0,3.9,4.0,23.8,24.1,0.233,-0.767,0.011,1324,20755,0.011,1413,13082,3010.7,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6070.0,2.9,3.0,27.7,28.1,0.184,-0.816,0.009,1542,43966,0.009,1613,13453,2839.4999999999995,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6075.0,2.1,2.2,31.8,32.3,0.143,-0.857,0.008,7700,34938,0.008,2073,10326,7818.4,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6080.0,1.55,1.6,36.3,36.7,0.109,-0.891,0.006,2332,47398,0.006,1375,9887,2224.2000000000003,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6085.0,1.1,1.2,40.8,41.3,0.083,-0.917,0.005,1724,28327,0.005,956,7330,1340.0000000000002,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6090.0,0.8,0.85,45.5,46.0,0.064,-0.936,0.004,1993,35822,0.004,494,7236,994.8,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6095.0,0.6,0.65,50.3,50.8,0.048,-0.952,0.003,1753,29582,0.003,477,5797,669.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6100.0,0.4,0.5,55.1,55.7,0.035,-0.965,0.003,11755,65499,0.003,5187,5709,5082.6,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6105.0,0.3,0.35,60.0,60.5,0.027,-0.973,0.002,2707,32906,0.002,277,1200,596.8,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6110.0,0.25,0.3,64.9,65.5,0.021,-0.979,0.002,5530,32227,0.002,619,1039,1229.8,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6115.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,3533,23137,0.001,256,855,378.9,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6120.0,0.15,0.2,74.8,75.3,0.014,-0.986,0.001,2583,35495,0.001,426,1388,300.90000000000003,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6125.0,0.1,0.15,79.8,80.3,0.011,-0.989,0.001,4289,26110,0.001,455,839,474.4,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6130.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6135.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6140.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6145.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,2317,11465,0.0,101,819,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6150.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6155.0,0.0,0.05,109.6,114.0,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6160.0,0.0,0.05,114.6,119.9,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94867.3]
["2025-02-07T12:47:50.000000000",6044.52,6165.0,0.0,0.05,119.6,124.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94867.3]
["2025-02-07T12:48:01.000000000",6044.25,5920.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4301,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5925.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3695,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5930.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6343,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5935.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5296,956.6,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5940.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7145,453.2,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5945.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5652,272.90000000000003,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5950.0,94.6,95.1,0.2,0.25,0.984,-0.016,0.001,1152,897,0.001,6427,8541,757.9000000000001,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5955.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8156,228.5,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5960.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9208,214.2,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5965.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12167,232.5,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5970.0,74.8,75.4,0.45,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12751,516.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5975.0,69.9,70.4,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,13925,1455.4,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5980.0,65.0,65.6,0.65,0.7,0.956,-0.044,0.002,411,530,0.002,1508,19669,383.8,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5985.0,60.1,60.7,0.8,0.85,0.947,-0.053,0.003,698,537,0.003,2109,16709,842.0999999999999,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5990.0,55.3,55.9,0.95,1.05,0.936,-0.064,0.003,721,211,0.003,2502,21588,966.9,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,5995.0,50.5,51.1,1.2,1.25,0.922,-0.078,0.004,449,71,0.004,2301,18344,1100.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6000.0,45.8,46.4,1.45,1.55,0.905,-0.095,0.005,4212,1624,0.005,8943,48841,6577.500000000001,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6005.0,41.2,41.7,1.85,1.9,0.884,-0.116,0.006,708,386,0.006,1544,19841,1351.2,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6010.0,36.7,37.2,2.3,2.4,0.858,-0.142,0.007,1016,455,0.007,2551,27315,2496.9,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6015.0,32.3,32.8,2.9,3.0,0.826,-0.174,0.008,610,799,0.008,1045,25025,1323.9999999999998,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6020.0,28.1,28.5,3.6,3.8,0.786,-0.214,0.009,776,1932,0.009,2433,30999,2888.0999999999995,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6025.0,24.1,24.4,4.6,4.8,0.74,-0.26,0.011,1380,2429,0.011,2989,28015,4805.9,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6030.0,20.4,20.6,5.8,6.0,0.686,-0.314,0.012,666,4173,0.012,2131,34238,3356.4,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6035.0,16.9,17.1,7.4,7.6,0.627,-0.373,0.013,1379,7802,0.013,3013,26848,5709.599999999999,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6040.0,13.8,14.0,9.3,9.5,0.56,-0.44,0.014,2567,12379,0.014,4002,35148,9196.6,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6045.0,11.1,11.3,11.5,11.7,0.491,-0.509,0.014,758,12512,0.014,2188,23787,4124.4,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6050.0,8.7,8.9,14.1,14.4,0.421,-0.579,0.014,3348,22217,0.014,3304,30937,9312.8,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6055.0,6.7,6.9,17.1,17.4,0.354,-0.646,0.013,1269,14157,0.013,972,15847,2913.3,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6060.0,5.1,5.2,20.5,20.7,0.29,-0.71,0.012,1954,23039,0.012,1778,19363,4478.400000000001,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6065.0,3.8,3.9,24.1,24.5,0.233,-0.767,0.011,1324,20806,0.011,1413,13082,3010.7,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6070.0,2.8,2.9,28.0,28.5,0.184,-0.817,0.009,1542,43983,0.009,1613,13453,2839.4999999999995,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6075.0,2.05,2.15,32.2,32.8,0.143,-0.858,0.008,7700,34952,0.008,2073,10326,7818.4,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6080.0,1.5,1.55,36.7,37.2,0.11,-0.89,0.006,2332,47406,0.006,1375,9887,2224.2000000000003,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6085.0,1.05,1.15,41.2,41.8,0.083,-0.917,0.005,1724,28328,0.005,956,7330,1340.0000000000002,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6090.0,0.8,0.85,45.9,46.5,0.062,-0.938,0.004,1993,35824,0.004,494,7236,994.8,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6095.0,0.6,0.65,50.7,51.3,0.049,-0.951,0.003,1753,29582,0.003,477,5797,669.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6100.0,0.4,0.5,55.6,56.1,0.035,-0.963,0.003,11755,65504,0.003,5187,5709,5082.6,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6105.0,0.3,0.35,60.4,61.0,0.027,-0.973,0.002,2707,32906,0.002,277,1200,596.8,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6110.0,0.2,0.3,65.3,65.9,0.021,-0.979,0.002,5530,32227,0.002,619,1039,1229.8,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6115.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,3533,23137,0.001,256,855,378.9,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6120.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,2583,35495,0.001,426,1388,300.90000000000003,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6125.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,4289,26110,0.001,455,839,474.4,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6130.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6135.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6140.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,2738,19520,0.0,255,572,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6145.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2317,11466,0.0,101,819,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6150.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6155.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6160.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94224.09999999998]
["2025-02-07T12:48:01.000000000",6044.25,6165.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5920.0,125.4,125.9,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4301,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5925.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3696,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5930.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6345,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5935.0,110.4,110.9,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5297,956.6,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5940.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7148,453.2,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5945.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5652,272.90000000000003,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5950.0,95.5,96.0,0.2,0.25,0.984,-0.016,0.001,1152,897,0.001,6427,8551,757.9000000000001,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5955.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8160,228.5,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5960.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9212,214.2,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5965.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12167,232.5,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5970.0,75.7,76.2,0.4,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12780,516.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5975.0,70.8,71.3,0.5,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,13954,1455.4,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5980.0,65.9,66.4,0.6,0.7,0.956,-0.044,0.002,411,530,0.002,1508,19669,383.8,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5985.0,61.1,61.6,0.75,0.8,0.947,-0.053,0.003,698,537,0.003,2109,16711,842.0999999999999,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5990.0,56.2,56.7,0.9,1.0,0.936,-0.064,0.003,721,211,0.003,2502,21654,966.9,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,5995.0,51.5,51.9,1.15,1.2,0.922,-0.078,0.004,449,71,0.004,2301,18347,1100.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6000.0,46.7,47.2,1.4,1.5,0.905,-0.095,0.005,4212,1624,0.005,8943,48862,6577.500000000001,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6005.0,42.1,42.5,1.75,1.85,0.884,-0.116,0.006,708,386,0.006,1544,19845,1351.2,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6010.0,37.5,38.0,2.2,2.3,0.858,-0.142,0.007,1016,455,0.007,2551,27328,2496.9,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6015.0,33.1,33.5,2.75,2.85,0.826,-0.174,0.008,610,800,0.008,1045,25043,1323.9999999999998,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6020.0,28.9,29.3,3.5,3.6,0.786,-0.214,0.009,776,1932,0.009,2433,31018,2888.0999999999995,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6025.0,24.8,25.2,4.4,4.6,0.74,-0.26,0.011,1380,2430,0.011,2989,28040,4805.9,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6030.0,21.0,21.3,5.6,5.7,0.686,-0.314,0.012,666,4173,0.012,2131,34239,3356.4,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6035.0,17.5,17.8,7.0,7.2,0.627,-0.373,0.013,1379,7821,0.013,3013,26912,5709.599999999999,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6040.0,14.3,14.6,8.9,9.1,0.56,-0.44,0.014,2567,12386,0.014,4002,35206,9196.6,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6045.0,11.5,11.7,11.0,11.2,0.491,-0.509,0.014,758,12539,0.014,2188,23794,4124.4,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6050.0,9.1,9.3,13.6,13.8,0.421,-0.579,0.014,3348,22239,0.014,3304,30970,9312.8,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6055.0,7.0,7.2,16.5,16.7,0.354,-0.646,0.013,1269,14170,0.013,972,15850,2913.3,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6060.0,5.3,5.5,19.8,20.0,0.29,-0.71,0.012,1954,23058,0.012,1778,19364,4478.400000000001,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6065.0,4.0,4.1,23.3,23.7,0.233,-0.767,0.011,1324,20812,0.011,1413,13082,3010.7,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6070.0,2.95,3.1,27.3,27.7,0.184,-0.817,0.009,1542,44016,0.009,1613,13453,2839.4999999999995,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6075.0,2.15,2.25,31.5,31.9,0.143,-0.858,0.008,7700,34958,0.008,2073,10326,7818.4,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6080.0,1.55,1.65,35.9,36.3,0.11,-0.89,0.006,2332,47422,0.006,1375,9887,2224.2000000000003,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6085.0,1.1,1.2,40.4,40.9,0.083,-0.917,0.005,1724,28353,0.005,956,7330,1340.0000000000002,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6090.0,0.8,0.9,45.1,45.6,0.062,-0.938,0.004,1993,35841,0.004,494,7238,994.8,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6095.0,0.6,0.65,49.9,50.3,0.049,-0.951,0.003,1753,29606,0.003,477,5797,669.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6100.0,0.45,0.5,54.7,55.2,0.035,-0.963,0.003,11755,65508,0.003,5187,5724,5082.6,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6105.0,0.3,0.35,59.6,60.1,0.027,-0.973,0.002,2707,32909,0.002,277,1200,596.8,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6110.0,0.25,0.3,64.5,65.0,0.021,-0.979,0.002,5530,32229,0.002,619,1039,1229.8,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6115.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,3533,23137,0.001,256,855,378.9,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6120.0,0.15,0.2,74.4,74.9,0.014,-0.986,0.001,2583,35495,0.001,426,1388,300.90000000000003,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6125.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,4289,26110,0.001,455,839,474.4,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6130.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6135.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.0,2537,19422,0.0,131,302,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6140.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,2738,19526,0.0,255,572,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6145.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,2317,11472,0.0,101,819,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6150.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6155.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6160.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94224.09999999998]
["2025-02-07T12:48:12.000000000",6044.86,6165.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94224.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5920.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4301,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5925.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3696,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5930.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6345,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5935.0,109.8,110.4,0.15,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5300,956.6,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5940.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7148,453.2,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5945.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5652,272.90000000000003,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5950.0,94.9,95.5,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8551,757.9000000000001,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5955.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8161,228.5,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5960.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9212,214.2,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5965.0,80.1,80.7,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12167,232.5,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5970.0,75.2,75.7,0.45,0.5,0.971,-0.029,0.002,529,120,0.002,2051,12780,516.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5975.0,70.3,70.8,0.5,0.6,0.965,-0.035,0.002,1119,102,0.002,6158,13954,1455.4,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5980.0,65.4,65.9,0.65,0.7,0.958,-0.042,0.002,411,530,0.002,1508,19674,383.8,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5985.0,60.5,61.1,0.75,0.85,0.95,-0.05,0.003,698,537,0.003,2109,16723,842.0999999999999,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5990.0,55.7,56.2,0.95,1.0,0.939,-0.061,0.003,721,211,0.003,2502,21664,966.9,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,5995.0,50.9,51.5,1.15,1.25,0.925,-0.075,0.004,449,71,0.004,2301,18353,1100.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6000.0,46.2,46.7,1.45,1.55,0.909,-0.091,0.005,4212,1624,0.005,8943,48881,6577.500000000001,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6005.0,41.6,42.1,1.8,1.9,0.888,-0.112,0.006,708,386,0.006,1544,19853,1351.2,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6010.0,37.0,37.5,2.25,2.35,0.863,-0.137,0.007,1016,455,0.007,2551,27350,2496.9,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6015.0,32.6,33.1,2.85,2.95,0.833,-0.167,0.008,610,801,0.008,1045,25057,1323.9999999999998,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6020.0,28.4,28.8,3.6,3.7,0.795,-0.205,0.009,776,1932,0.009,2433,31028,2888.0999999999995,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6025.0,24.4,24.8,4.5,4.7,0.749,-0.251,0.011,1380,2430,0.011,2989,28041,4805.9,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6030.0,20.7,20.9,5.7,5.9,0.698,-0.303,0.012,666,4184,0.012,2131,34245,3356.4,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6035.0,17.2,17.4,7.2,7.4,0.639,-0.362,0.013,1379,7825,0.013,3013,26913,5709.599999999999,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6040.0,14.1,14.3,9.1,9.3,0.571,-0.429,0.014,2567,12400,0.014,4002,35217,9196.6,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6045.0,11.3,11.5,11.3,11.5,0.502,-0.498,0.014,758,12558,0.014,2188,23800,4124.4,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6050.0,8.9,9.0,13.9,14.1,0.433,-0.567,0.014,3348,22249,0.014,3304,30984,9312.8,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6055.0,6.8,7.0,16.8,17.1,0.365,-0.635,0.013,1269,14175,0.013,972,15851,2913.3,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6060.0,5.2,5.3,20.1,20.5,0.3,-0.699,0.012,1954,23080,0.012,1778,19366,4478.400000000001,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6065.0,3.9,4.0,23.8,24.2,0.242,-0.757,0.011,1324,20826,0.011,1413,13082,3010.7,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6070.0,2.85,2.95,27.7,28.2,0.192,-0.808,0.01,1542,44052,0.01,1613,13454,3154.9999999999995,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6075.0,2.1,2.15,31.9,32.4,0.149,-0.851,0.008,7700,34984,0.008,2073,10326,7818.4,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6080.0,1.5,1.6,36.3,36.8,0.114,-0.886,0.007,2332,47438,0.007,1375,9887,2594.9,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6085.0,1.1,1.15,40.9,41.4,0.087,-0.913,0.005,1724,28357,0.005,956,7330,1340.0000000000002,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6090.0,0.8,0.85,45.6,46.1,0.066,-0.934,0.004,1993,35844,0.004,494,7238,994.8,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6095.0,0.6,0.65,50.3,50.9,0.05,-0.95,0.003,1753,29606,0.003,477,5797,669.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6100.0,0.45,0.5,55.2,55.8,0.038,-0.962,0.003,11755,65511,0.003,5187,5724,5082.6,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6105.0,0.3,0.35,60.1,60.6,0.027,-0.973,0.002,2707,32909,0.002,277,1200,596.8,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6110.0,0.2,0.3,65.0,65.6,0.023,-0.977,0.002,5530,32229,0.002,619,1039,1229.8,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6115.0,0.15,0.2,69.9,70.5,0.015,-0.985,0.001,3533,23137,0.001,256,855,378.9,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6120.0,0.15,0.2,74.9,75.5,0.015,-0.985,0.001,2583,35500,0.001,426,1388,300.90000000000003,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6125.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,4289,26110,0.001,455,839,474.4,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6130.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6135.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,2537,19422,0.001,131,302,266.8,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6140.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,2738,19526,0.0,255,572,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6145.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2317,11472,0.0,101,822,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6150.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6155.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6160.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,95177.09999999998]
["2025-02-07T12:48:24.000000000",6044.67,6165.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5925.0,120.6,121.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3696,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5930.0,115.6,118.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6345,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5935.0,110.6,111.5,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5300,956.6,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5940.0,105.7,106.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7149,453.2,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5945.0,100.7,101.5,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5652,272.90000000000003,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5950.0,95.7,96.6,0.2,0.25,0.985,-0.014,0.001,1152,897,0.001,6427,8551,757.9000000000001,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5955.0,90.8,91.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8164,228.5,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5960.0,85.8,86.7,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9213,214.2,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5965.0,80.9,81.7,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12183,232.5,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5970.0,75.9,76.8,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12785,516.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5975.0,71.0,71.9,0.5,0.55,0.964,-0.036,0.002,1119,102,0.002,6158,13954,1455.4,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5980.0,66.1,67.0,0.6,0.65,0.957,-0.043,0.002,411,530,0.002,1508,19686,383.8,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5985.0,61.3,62.1,0.75,0.8,0.949,-0.051,0.003,698,537,0.003,2109,16723,842.0999999999999,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5990.0,56.4,57.3,0.9,0.95,0.938,-0.062,0.003,721,211,0.003,2502,21687,966.9,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,5995.0,51.7,52.4,1.1,1.2,0.924,-0.076,0.004,449,71,0.004,2301,18386,1100.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6000.0,47.0,47.7,1.4,1.45,0.907,-0.093,0.005,4212,1624,0.005,8943,48911,6577.500000000001,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6005.0,42.3,43.0,1.75,1.8,0.886,-0.114,0.006,708,386,0.006,1544,19871,1351.2,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6010.0,37.8,38.4,2.15,2.25,0.861,-0.139,0.007,1016,455,0.007,2551,27354,2496.9,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6015.0,33.3,34.0,2.75,2.8,0.829,-0.171,0.008,610,801,0.008,1045,25058,1323.9999999999998,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6020.0,29.0,29.5,3.4,3.5,0.791,-0.209,0.009,776,1932,0.009,2433,31053,2888.0999999999995,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6025.0,25.1,25.5,4.3,4.5,0.746,-0.254,0.011,1380,2430,0.011,2989,28058,4805.9,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6030.0,21.4,21.7,5.5,5.6,0.693,-0.307,0.012,666,4196,0.012,2131,34277,3356.4,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6035.0,17.8,18.0,6.9,7.1,0.634,-0.366,0.013,1379,7826,0.013,3013,26921,5709.599999999999,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6040.0,14.6,14.8,8.7,8.9,0.568,-0.432,0.014,2567,12414,0.014,4002,35265,9196.6,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6045.0,11.8,12.0,10.8,11.0,0.499,-0.501,0.014,758,12598,0.014,2188,23809,4124.4,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6050.0,9.3,9.4,13.3,13.5,0.429,-0.571,0.014,3348,22261,0.014,3304,30991,9312.8,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6055.0,7.2,7.4,16.2,16.5,0.361,-0.639,0.013,1269,14190,0.013,972,15854,2913.3,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6060.0,5.5,5.6,19.4,19.8,0.297,-0.703,0.012,1954,23096,0.012,1778,19366,4478.400000000001,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6065.0,4.1,4.2,23.0,23.4,0.239,-0.761,0.011,1324,20835,0.011,1413,13082,3010.7,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6070.0,3.0,3.2,26.8,27.5,0.188,-0.812,0.01,1542,44079,0.01,1613,13454,3154.9999999999995,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6075.0,2.2,2.3,31.0,31.7,0.146,-0.854,0.008,7700,34993,0.008,2073,10326,7818.4,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6080.0,1.6,1.65,35.4,36.1,0.112,-0.888,0.007,2332,47442,0.007,1375,9887,2594.9,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6085.0,1.15,1.25,39.9,40.6,0.085,-0.915,0.005,1724,28357,0.005,956,7330,1340.0000000000002,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6090.0,0.85,0.9,44.5,45.4,0.064,-0.936,0.004,1993,35846,0.004,494,7238,994.8,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6095.0,0.6,0.65,49.3,50.1,0.05,-0.95,0.003,1753,29608,0.003,477,5797,669.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6100.0,0.45,0.5,54.1,55.0,0.038,-0.962,0.003,11755,65621,0.003,5187,5724,5082.6,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6105.0,0.3,0.35,59.0,59.9,0.027,-0.973,0.002,2707,32909,0.002,277,1200,596.8,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6110.0,0.25,0.3,63.9,64.8,0.021,-0.979,0.002,5530,32230,0.002,619,1039,1229.8,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6115.0,0.15,0.2,68.9,69.7,0.015,-0.985,0.001,3533,23137,0.001,256,855,378.9,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6120.0,0.15,0.2,73.8,74.7,0.015,-0.985,0.001,2583,35500,0.001,426,1388,300.90000000000003,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6125.0,0.1,0.15,78.8,79.6,0.011,-0.989,0.001,4289,26110,0.001,455,839,474.4,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6130.0,0.05,0.1,83.8,84.6,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6135.0,0.05,0.1,88.7,89.6,0.006,-0.994,0.001,2537,19423,0.001,131,302,266.8,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6140.0,0.05,0.1,93.7,94.6,0.006,-0.994,0.0,2738,19526,0.0,255,572,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6145.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,2317,11472,0.0,101,822,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6150.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6155.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6160.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6165.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95177.09999999998]
["2025-02-07T12:48:36.000000000",6045.05,6170.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4257,4786,0.0,114,27,0.0,95177.09999999998]
["2025-02-07T12:48:48.000000000",6045.25,5925.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3696,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5930.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6345,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5935.0,110.4,110.9,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5300,956.6,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5940.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7149,453.2,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5945.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5655,272.90000000000003,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5950.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8554,757.9000000000001,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5955.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8164,228.5,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5960.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9220,214.2,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5965.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12186,232.5,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5970.0,75.7,76.2,0.45,0.5,0.971,-0.029,0.002,529,120,0.002,2051,12791,516.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5975.0,70.8,71.3,0.5,0.6,0.965,-0.035,0.002,1119,102,0.002,6158,13954,1455.4,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5980.0,65.9,66.4,0.65,0.7,0.958,-0.042,0.002,411,530,0.002,1508,19694,383.8,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5985.0,61.0,61.5,0.75,0.85,0.95,-0.051,0.003,698,537,0.003,2109,16725,842.0999999999999,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5990.0,56.2,56.7,0.95,1.0,0.939,-0.061,0.003,721,211,0.003,2502,21695,966.9,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,5995.0,51.4,51.9,1.15,1.25,0.926,-0.074,0.004,449,71,0.004,2301,18386,1100.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6000.0,46.7,47.2,1.45,1.5,0.909,-0.091,0.005,4212,1624,0.005,8943,48970,6577.500000000001,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6005.0,42.1,42.6,1.8,1.85,0.889,-0.111,0.006,708,387,0.006,1544,19882,1351.2,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6010.0,37.6,38.0,2.25,2.3,0.864,-0.136,0.007,1016,455,0.007,2551,27356,2496.9,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6015.0,33.1,33.6,2.8,2.9,0.834,-0.166,0.008,610,802,0.008,1045,25076,1323.9999999999998,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6020.0,28.9,29.3,3.5,3.7,0.796,-0.204,0.009,776,1933,0.009,2433,31054,2888.0999999999995,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6025.0,24.8,25.2,4.4,4.6,0.752,-0.248,0.01,1380,2430,0.01,2989,28066,4369.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6030.0,21.1,21.3,5.6,5.8,0.701,-0.3,0.012,666,4199,0.012,2131,34283,3356.4,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6035.0,17.6,17.8,7.1,7.2,0.642,-0.358,0.013,1379,7834,0.013,3013,26947,5709.599999999999,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6040.0,14.4,14.6,8.9,9.1,0.577,-0.423,0.014,2567,12419,0.014,4002,35269,9196.6,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6045.0,11.6,11.7,11.0,11.2,0.507,-0.493,0.014,758,12608,0.014,2188,23831,4124.4,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6050.0,9.1,9.3,13.6,13.8,0.438,-0.562,0.014,3348,22274,0.014,3304,30991,9312.8,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6055.0,7.1,7.2,16.5,16.7,0.37,-0.631,0.013,1269,14199,0.013,972,15854,2913.3,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6060.0,5.4,5.5,19.8,20.0,0.305,-0.695,0.012,1954,23114,0.012,1778,19366,4478.400000000001,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6065.0,4.0,4.1,23.4,23.8,0.247,-0.753,0.011,1324,20852,0.011,1413,13082,3010.7,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6070.0,3.0,3.1,27.3,27.7,0.195,-0.805,0.01,1542,44150,0.01,1613,13454,3154.9999999999995,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6075.0,2.15,2.25,31.5,31.9,0.152,-0.848,0.008,7700,35019,0.008,2073,10326,7818.4,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6080.0,1.55,1.65,35.9,36.3,0.116,-0.883,0.007,2332,47462,0.007,1375,9887,2594.9,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6085.0,1.15,1.2,40.4,40.9,0.088,-0.911,0.005,1724,28370,0.006,956,7330,1435.6,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6090.0,0.8,0.9,45.1,45.6,0.067,-0.933,0.004,1993,35850,0.004,494,7238,994.8,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6095.0,0.6,0.65,49.9,50.4,0.05,-0.95,0.003,1753,29608,0.003,477,5797,669.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6100.0,0.45,0.5,54.7,55.2,0.039,-0.961,0.003,11755,65626,0.003,5187,5724,5082.6,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6105.0,0.3,0.35,59.6,60.1,0.028,-0.972,0.002,2707,32949,0.002,277,1200,596.8,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6110.0,0.25,0.3,64.5,65.0,0.023,-0.977,0.002,5530,32232,0.002,619,1039,1229.8,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6115.0,0.15,0.2,69.5,70.0,0.015,-0.985,0.001,3533,23138,0.001,256,855,378.9,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6120.0,0.15,0.2,74.4,74.9,0.015,-0.985,0.001,2583,35540,0.001,426,1388,300.90000000000003,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6125.0,0.1,0.15,79.4,79.9,0.011,-0.989,0.001,4289,26114,0.001,455,839,474.4,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6130.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6135.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,2537,19423,0.001,131,302,266.8,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6140.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,2738,19526,0.0,255,572,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6145.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,2317,11474,0.0,101,822,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6150.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6155.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6160.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6165.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94835.8]
["2025-02-07T12:48:48.000000000",6045.25,6170.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,4257,4786,0.0,114,27,0.0,94835.8]
["2025-02-07T12:49:00.000000000",6045.51,5925.0,119.7,121.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3696,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5930.0,114.7,116.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6350,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5935.0,109.7,111.5,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5300,956.6,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5940.0,104.7,106.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7156,453.2,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5945.0,100.7,101.5,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5655,272.90000000000003,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5950.0,94.7,96.6,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8555,757.9000000000001,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5955.0,89.8,91.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8169,228.5,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5960.0,82.3,86.7,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9220,214.2,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5965.0,79.7,81.7,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12187,232.5,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5970.0,74.7,76.8,0.4,0.5,0.971,-0.029,0.002,529,120,0.002,2051,12797,516.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5975.0,67.9,71.9,0.5,0.55,0.966,-0.034,0.002,1119,102,0.002,6158,13954,1455.4,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5980.0,64.7,67.0,0.6,0.7,0.958,-0.042,0.002,411,539,0.002,1508,19695,383.8,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5985.0,60.4,62.1,0.75,0.8,0.95,-0.05,0.003,698,546,0.003,2109,16726,842.0999999999999,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5990.0,55.6,57.3,0.9,1.0,0.939,-0.061,0.003,721,211,0.003,2502,21695,966.9,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,5995.0,50.8,52.4,1.1,1.2,0.926,-0.074,0.004,449,71,0.004,2301,18394,1100.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6000.0,46.1,47.7,1.4,1.45,0.91,-0.09,0.005,4212,1629,0.005,8943,48981,6577.500000000001,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6005.0,41.5,43.0,1.75,1.8,0.89,-0.11,0.006,708,397,0.006,1544,19895,1351.2,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6010.0,37.5,38.4,2.15,2.25,0.865,-0.135,0.007,1016,460,0.007,2551,27358,2496.9,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6015.0,33.1,34.0,2.75,2.8,0.834,-0.166,0.008,610,802,0.008,1045,25106,1323.9999999999998,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6020.0,28.8,29.7,3.4,3.5,0.798,-0.202,0.009,776,1933,0.009,2433,31059,2888.0999999999995,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6025.0,25.1,25.5,4.3,4.5,0.753,-0.247,0.01,1380,2430,0.01,2989,28069,4369.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6030.0,21.2,21.7,5.5,5.6,0.702,-0.298,0.012,666,4199,0.012,2131,34292,3356.4,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6035.0,17.8,18.0,6.9,7.1,0.643,-0.357,0.013,1379,7843,0.013,3013,26963,5709.599999999999,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6040.0,14.6,14.8,8.7,8.9,0.578,-0.422,0.014,2567,12433,0.014,4002,35295,9196.6,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6045.0,11.7,11.9,10.8,11.0,0.509,-0.491,0.014,758,12644,0.014,2188,23852,4124.4,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6050.0,9.2,9.5,13.3,13.5,0.439,-0.561,0.014,3348,22319,0.014,3304,30994,9312.8,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6055.0,7.1,7.4,16.2,16.5,0.37,-0.63,0.013,1269,14256,0.013,972,15854,2913.3,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6060.0,5.4,5.6,19.4,19.7,0.306,-0.694,0.012,1954,23130,0.012,1778,19369,4478.400000000001,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6065.0,4.1,4.2,23.0,23.5,0.247,-0.753,0.011,1324,20910,0.011,1413,13083,3010.7,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6070.0,3.0,3.1,26.8,27.7,0.195,-0.805,0.01,1542,44170,0.01,1613,13454,3154.9999999999995,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6075.0,2.2,2.3,31.0,31.7,0.152,-0.848,0.008,7700,35048,0.008,2073,10326,7818.4,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6080.0,1.6,1.7,35.4,36.1,0.116,-0.884,0.007,2332,47486,0.007,1375,9888,2594.9,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6085.0,1.15,1.25,39.9,41.5,0.088,-0.912,0.006,1724,28376,0.006,956,7330,1607.9999999999998,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6090.0,0.85,0.9,44.5,46.2,0.067,-0.933,0.004,1993,35860,0.004,494,7238,994.8,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6095.0,0.6,0.65,49.3,51.0,0.05,-0.95,0.003,1753,29613,0.003,477,5797,669.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6100.0,0.45,0.5,54.2,54.9,0.039,-0.961,0.003,11755,65632,0.003,5187,5725,5082.6,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6105.0,0.3,0.4,59.0,60.7,0.029,-0.971,0.002,2707,32965,0.002,277,1200,596.8,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6110.0,0.25,0.3,63.9,65.7,0.023,-0.977,0.002,5530,32232,0.002,619,1039,1229.8,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6115.0,0.15,0.2,68.9,72.7,0.015,-0.985,0.001,3533,23138,0.001,256,855,378.9,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6120.0,0.15,0.2,73.8,78.7,0.015,-0.985,0.001,2583,35540,0.001,426,1388,300.90000000000003,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6125.0,0.1,0.15,78.8,82.6,0.011,-0.989,0.001,4289,26115,0.001,455,839,474.4,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6130.0,0.05,0.1,83.8,88.1,0.007,-0.993,0.001,3082,26762,0.001,408,735,349.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6135.0,0.05,0.1,88.7,93.3,0.006,-0.993,0.001,2537,19423,0.001,131,302,266.8,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6140.0,0.05,0.1,93.7,98.3,0.006,-0.994,0.0,2738,19530,0.0,255,572,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6145.0,0.0,0.05,98.7,103.6,0.002,-0.998,0.0,2317,11484,0.0,101,822,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6150.0,0.0,0.05,103.7,108.6,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6155.0,0.0,0.05,108.7,112.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6160.0,0.0,0.05,113.7,118.3,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6165.0,0.0,0.05,118.7,123.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95008.19999999998]
["2025-02-07T12:49:00.000000000",6045.51,6170.0,0.0,0.05,123.7,128.3,0.002,-0.998,0.0,4257,4786,0.0,114,27,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5925.0,119.6,121.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3697,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5930.0,114.3,116.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6356,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5935.0,109.4,111.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5300,956.6,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5940.0,104.6,106.2,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7158,453.2,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5945.0,97.3,101.2,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5655,272.90000000000003,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5950.0,94.6,96.3,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8555,757.9000000000001,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5955.0,89.3,91.3,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8169,228.5,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5960.0,84.6,86.3,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9230,214.2,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5965.0,79.6,81.4,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12187,232.5,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5970.0,74.6,76.4,0.4,0.5,0.971,-0.029,0.002,529,120,0.002,2051,12798,516.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5975.0,69.6,71.5,0.5,0.55,0.966,-0.034,0.002,1119,102,0.002,6158,13955,1455.4,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5980.0,62.8,66.6,0.6,0.65,0.958,-0.042,0.002,411,539,0.002,1508,19695,383.8,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5985.0,60.3,61.8,0.75,0.8,0.95,-0.05,0.003,698,546,0.003,2109,16727,842.0999999999999,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5990.0,55.5,56.9,0.9,1.0,0.939,-0.061,0.003,721,211,0.003,2502,21723,966.9,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,5995.0,50.6,52.1,1.15,1.2,0.926,-0.074,0.004,449,71,0.004,2301,18395,1100.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6000.0,46.0,47.4,1.4,1.45,0.91,-0.09,0.005,4212,1629,0.005,8943,49029,6577.500000000001,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6005.0,41.4,42.7,1.75,1.85,0.89,-0.11,0.006,708,397,0.006,1544,19896,1351.2,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6010.0,37.2,38.2,2.2,2.25,0.865,-0.135,0.007,1016,460,0.007,2551,27371,2496.9,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6015.0,32.7,33.7,2.75,2.85,0.834,-0.166,0.008,610,802,0.008,1045,25107,1323.9999999999998,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6020.0,28.2,29.5,3.5,3.6,0.798,-0.202,0.009,776,1933,0.009,2433,31105,2888.0999999999995,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6025.0,24.8,25.3,4.4,4.5,0.753,-0.247,0.01,1380,2430,0.01,2989,28081,4369.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6030.0,21.1,21.4,5.5,5.7,0.702,-0.298,0.012,666,4206,0.012,2131,34309,3356.4,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6035.0,17.6,17.8,7.0,7.2,0.643,-0.357,0.013,1379,7844,0.013,3013,26977,5709.599999999999,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6040.0,14.4,14.6,8.8,9.0,0.578,-0.422,0.014,2567,12479,0.014,4002,35306,9196.6,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6045.0,11.6,11.8,11.0,11.2,0.509,-0.491,0.014,758,12673,0.014,2188,23860,4124.4,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6050.0,9.1,9.3,13.5,13.7,0.439,-0.561,0.014,3348,22376,0.014,3304,31000,9312.8,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6055.0,7.1,7.2,16.4,16.7,0.37,-0.63,0.013,1269,14279,0.013,972,15857,2913.3,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6060.0,5.4,5.5,19.7,20.0,0.306,-0.694,0.012,1954,23149,0.012,1778,19369,4478.400000000001,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6065.0,4.0,4.2,23.3,23.7,0.247,-0.753,0.011,1324,20925,0.011,1413,13083,3010.7,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6070.0,3.0,3.1,27.1,28.0,0.195,-0.805,0.01,1542,44176,0.01,1613,13454,3154.9999999999995,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6075.0,2.2,2.25,31.3,32.2,0.152,-0.848,0.008,7700,35068,0.008,2073,10326,7818.4,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6080.0,1.55,1.65,35.7,36.6,0.116,-0.884,0.007,2332,47502,0.007,1375,9888,2594.9,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6085.0,1.15,1.2,40.2,41.6,0.088,-0.912,0.006,1724,28382,0.006,956,7330,1607.9999999999998,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6090.0,0.85,0.9,44.9,46.3,0.067,-0.933,0.004,1993,35866,0.004,494,7238,994.8,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6095.0,0.6,0.65,49.6,51.6,0.05,-0.95,0.003,1753,29618,0.003,477,5797,669.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6100.0,0.45,0.5,54.5,56.1,0.039,-0.961,0.003,11755,65633,0.003,5187,5725,5082.6,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6105.0,0.35,0.4,59.3,61.3,0.029,-0.971,0.002,2707,32965,0.002,277,1200,596.8,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6110.0,0.25,0.3,64.2,65.9,0.023,-0.977,0.002,5530,32232,0.002,619,1039,1229.8,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6115.0,0.15,0.2,69.2,72.7,0.015,-0.985,0.001,3533,23138,0.001,256,855,378.9,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6120.0,0.1,0.2,74.1,78.0,0.015,-0.985,0.001,2583,35547,0.001,426,1388,300.90000000000003,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6125.0,0.1,0.15,79.1,82.6,0.011,-0.989,0.001,4289,26156,0.001,455,839,474.4,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6130.0,0.05,0.1,84.1,88.0,0.007,-0.993,0.001,3082,26769,0.001,408,735,349.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6135.0,0.05,0.1,89.0,92.9,0.006,-0.993,0.001,2537,19423,0.001,131,302,266.8,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6140.0,0.05,0.1,94.0,97.9,0.006,-0.994,0.0,2738,19532,0.0,255,572,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6145.0,0.0,0.05,99.0,102.9,0.002,-0.998,0.0,2317,11484,0.0,101,822,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6150.0,0.0,0.05,104.0,107.9,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6155.0,0.0,0.05,108.8,112.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6160.0,0.0,0.05,113.9,118.3,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6165.0,0.0,0.05,118.9,123.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95008.19999999998]
["2025-02-07T12:49:12.000000000",6045.35,6170.0,0.0,0.05,123.9,128.3,0.002,-0.998,0.0,4257,4786,0.0,114,27,0.0,95008.19999999998]
["2025-02-07T12:49:24.000000000",6044.66,5920.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5925.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3698,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5930.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6363,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5935.0,109.7,110.2,0.15,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5302,956.6,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5940.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7160,453.2,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5945.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5657,272.90000000000003,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5950.0,94.8,95.3,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8557,757.9000000000001,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5955.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8169,228.5,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5960.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9230,214.2,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5965.0,79.9,80.4,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12194,232.5,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5970.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12798,516.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5975.0,70.1,70.6,0.55,0.6,0.965,-0.035,0.002,1119,102,0.002,6158,13962,1455.4,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5980.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19703,383.8,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5985.0,60.4,60.9,0.8,0.85,0.949,-0.051,0.003,698,546,0.003,2109,16730,842.0999999999999,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5990.0,55.5,56.0,0.95,1.05,0.938,-0.062,0.003,721,211,0.003,2502,21728,966.9,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,5995.0,50.8,51.3,1.2,1.25,0.925,-0.075,0.004,449,71,0.004,2301,18408,1100.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6000.0,46.1,46.5,1.45,1.55,0.908,-0.092,0.005,4212,1629,0.005,8943,49121,6577.500000000001,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6005.0,41.4,41.9,1.85,1.9,0.887,-0.113,0.006,708,397,0.006,1544,19899,1351.2,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6010.0,36.9,37.4,2.3,2.35,0.862,-0.138,0.007,1016,460,0.007,2551,27376,2496.9,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6015.0,32.5,32.9,2.9,2.95,0.831,-0.169,0.008,610,802,0.008,1045,25113,1323.9999999999998,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6020.0,28.3,28.7,3.6,3.8,0.793,-0.207,0.009,776,1933,0.009,2433,31117,2888.0999999999995,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6025.0,24.3,24.6,4.6,4.7,0.748,-0.252,0.011,1380,2430,0.011,2989,28089,4805.9,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6030.0,20.5,20.8,5.8,6.0,0.697,-0.303,0.012,666,4206,0.012,2131,34311,3356.4,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6035.0,17.1,17.3,7.3,7.5,0.637,-0.363,0.013,1379,7862,0.013,3013,26994,5709.599999999999,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6040.0,14.0,14.2,9.2,9.4,0.571,-0.429,0.014,2567,12495,0.014,4002,35325,9196.6,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6045.0,11.2,11.4,11.4,11.6,0.502,-0.498,0.014,758,12697,0.014,2188,23908,4124.4,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6050.0,8.8,9.0,14.0,14.2,0.432,-0.568,0.014,3348,22398,0.014,3304,31010,9312.8,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6055.0,6.8,6.9,16.9,17.2,0.363,-0.637,0.013,1269,14290,0.013,972,15875,2913.3,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6060.0,5.1,5.3,20.3,20.5,0.298,-0.702,0.012,1954,23165,0.012,1778,19385,4478.400000000001,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6065.0,3.8,4.0,23.9,24.3,0.241,-0.759,0.011,1324,20942,0.011,1413,13083,3010.7,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6070.0,2.9,2.95,27.9,28.3,0.19,-0.81,0.01,1542,44228,0.01,1613,13454,3154.9999999999995,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6075.0,2.1,2.15,32.1,32.6,0.147,-0.853,0.008,7700,35090,0.008,2073,10326,7818.4,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6080.0,1.5,1.55,36.5,37.0,0.113,-0.887,0.007,2332,47516,0.007,1375,9888,2594.9,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6085.0,1.1,1.15,41.1,41.6,0.086,-0.914,0.005,1724,28387,0.005,956,7330,1340.0000000000002,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6090.0,0.8,0.85,45.8,46.3,0.064,-0.936,0.004,1993,35882,0.004,494,7238,994.8,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6095.0,0.6,0.65,50.6,51.1,0.05,-0.95,0.003,1753,29621,0.003,477,5797,669.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6100.0,0.45,0.5,55.4,55.9,0.038,-0.962,0.003,11755,65648,0.003,5187,5725,5082.6,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6105.0,0.3,0.35,60.3,60.8,0.027,-0.973,0.002,2707,32968,0.002,277,1200,596.8,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6110.0,0.2,0.3,65.2,65.7,0.021,-0.979,0.002,5530,32238,0.002,619,1039,1229.8,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6115.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,3533,23138,0.001,256,855,378.9,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6120.0,0.15,0.2,75.1,75.6,0.013,-0.987,0.001,2583,35547,0.001,426,1388,300.90000000000003,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6125.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,4289,26156,0.001,455,839,474.4,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6130.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,3082,26769,0.001,408,735,349.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6135.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,2537,19423,0.001,131,302,266.8,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6140.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,2738,19532,0.0,255,572,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6145.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,2317,11491,0.0,101,822,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6150.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6155.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6160.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,95177.09999999998]
["2025-02-07T12:49:24.000000000",6044.66,6165.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5920.0,124.4,125.2,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5925.0,119.4,120.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3698,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5930.0,114.4,115.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6363,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5935.0,109.4,110.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5302,956.6,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5940.0,104.4,105.2,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7165,453.2,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5945.0,99.5,100.3,0.2,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5657,272.90000000000003,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5950.0,94.4,95.3,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8557,757.9000000000001,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5955.0,89.5,90.3,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8169,228.5,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5960.0,84.6,85.4,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9231,214.2,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5965.0,79.7,80.5,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12194,232.5,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5970.0,74.7,75.5,0.45,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12798,516.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5975.0,69.8,70.6,0.55,0.6,0.964,-0.036,0.002,1119,102,0.002,6158,13967,1455.4,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5980.0,64.9,65.7,0.65,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19703,383.8,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5985.0,60.1,60.9,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16731,842.0999999999999,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5990.0,55.3,56.1,1.0,1.05,0.938,-0.064,0.003,721,211,0.003,2502,21729,966.9,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,5995.0,50.5,51.2,1.2,1.25,0.924,-0.076,0.004,449,71,0.004,2301,18409,1100.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6000.0,45.9,46.5,1.5,1.55,0.906,-0.094,0.005,4212,1654,0.005,8943,49125,6577.500000000001,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6005.0,41.2,41.8,1.85,1.95,0.886,-0.114,0.006,708,397,0.006,1544,19924,1351.2,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6010.0,36.7,37.3,2.35,2.4,0.859,-0.14,0.007,1016,460,0.007,2551,27380,2496.9,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6015.0,32.3,32.9,2.95,3.0,0.829,-0.171,0.008,610,803,0.008,1045,25115,1323.9999999999998,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6020.0,28.1,28.7,3.7,3.8,0.791,-0.209,0.009,776,1933,0.009,2433,31122,2888.0999999999995,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6025.0,24.1,24.5,4.7,4.8,0.746,-0.254,0.011,1380,2430,0.011,2989,28112,4805.9,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6030.0,20.5,20.7,5.9,6.0,0.692,-0.307,0.012,666,4207,0.012,2131,34320,3356.4,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6035.0,17.0,17.2,7.4,7.6,0.632,-0.367,0.013,1379,7864,0.013,3013,27010,5709.599999999999,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6040.0,13.9,14.1,9.3,9.5,0.567,-0.433,0.014,2567,12510,0.014,4002,35342,9196.6,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6045.0,11.2,11.3,11.6,11.7,0.498,-0.502,0.014,758,12706,0.014,2188,23930,4124.4,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6050.0,8.8,8.9,14.2,14.3,0.428,-0.572,0.014,3348,22411,0.014,3304,31016,9312.8,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6055.0,6.8,6.9,17.2,17.4,0.36,-0.64,0.013,1269,14300,0.013,972,15877,2913.3,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6060.0,5.1,5.3,20.5,20.7,0.296,-0.704,0.012,1954,23172,0.012,1778,19387,4478.400000000001,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6065.0,3.8,4.0,24.1,24.5,0.238,-0.763,0.011,1324,20951,0.011,1413,13085,3010.7,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6070.0,2.85,2.9,27.9,28.6,0.187,-0.813,0.01,1542,44294,0.01,1613,13454,3154.9999999999995,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6075.0,2.1,2.15,32.1,32.8,0.145,-0.855,0.008,7700,35094,0.008,2073,10326,7818.4,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6080.0,1.5,1.55,36.6,37.2,0.112,-0.888,0.007,2332,47519,0.007,1375,9889,2594.9,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6085.0,1.1,1.15,41.2,41.8,0.085,-0.915,0.005,1724,28402,0.005,956,7330,1340.0000000000002,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6090.0,0.8,0.85,45.8,46.5,0.064,-0.936,0.004,1993,35895,0.004,494,7238,994.8,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6095.0,0.6,0.65,50.5,51.3,0.05,-0.95,0.003,1753,29623,0.003,477,5797,669.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6100.0,0.4,0.45,55.4,56.3,0.037,-0.963,0.003,11755,65654,0.003,5187,5725,5082.6,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6105.0,0.3,0.35,60.3,61.1,0.027,-0.973,0.002,2707,32973,0.002,277,1200,596.8,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6110.0,0.2,0.25,65.2,66.0,0.021,-0.979,0.002,5530,32238,0.002,619,1039,1229.8,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6115.0,0.15,0.2,70.1,70.9,0.015,-0.985,0.001,3533,23139,0.001,256,855,378.9,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6120.0,0.15,0.2,75.1,76.0,0.015,-0.985,0.001,2583,35547,0.001,426,1388,300.90000000000003,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6125.0,0.1,0.15,80.1,80.9,0.011,-0.989,0.001,4289,26161,0.001,455,839,474.4,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6130.0,0.05,0.1,85.0,85.8,0.007,-0.993,0.001,3082,26772,0.001,408,735,349.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6135.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.001,2537,19423,0.001,131,302,266.8,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6140.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,2738,19532,0.0,255,572,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6145.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2317,11491,0.0,101,822,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6150.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6155.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6160.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,95177.09999999998]
["2025-02-07T12:49:36.000000000",6044.43,6165.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95177.09999999998]
["2025-02-07T12:49:48.000000000",6044.43,5920.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5925.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3698,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5930.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6363,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5935.0,109.9,110.4,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5302,956.6,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5940.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7165,453.2,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5945.0,99.9,100.4,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5657,272.90000000000003,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5950.0,94.9,95.5,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8557,757.9000000000001,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5955.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8169,228.5,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5960.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9231,214.2,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5965.0,80.1,80.6,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12195,232.5,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5970.0,75.2,75.7,0.45,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12808,516.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5975.0,70.3,70.8,0.5,0.6,0.964,-0.036,0.002,1119,102,0.002,6158,13972,1455.4,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5980.0,65.4,65.9,0.65,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19703,383.8,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5985.0,60.5,61.0,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16735,842.0999999999999,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5990.0,55.7,56.2,0.95,1.0,0.937,-0.062,0.003,721,211,0.003,2502,21729,966.9,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,5995.0,50.9,51.4,1.15,1.25,0.924,-0.076,0.004,449,71,0.004,2301,18419,1100.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6000.0,46.2,46.7,1.45,1.55,0.907,-0.093,0.005,4212,1654,0.005,8943,49133,6577.500000000001,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6005.0,41.6,42.0,1.8,1.9,0.886,-0.114,0.006,708,398,0.006,1544,19925,1351.2,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6010.0,37.1,37.5,2.3,2.35,0.86,-0.14,0.007,1016,460,0.007,2551,27398,2496.9,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6015.0,32.7,33.1,2.85,2.95,0.829,-0.171,0.008,610,803,0.008,1045,25134,1323.9999999999998,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6020.0,28.4,28.8,3.6,3.7,0.791,-0.209,0.009,776,1935,0.009,2433,31123,2888.0999999999995,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6025.0,24.4,24.8,4.5,4.7,0.745,-0.255,0.011,1380,2430,0.011,2989,28113,4805.9,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6030.0,20.7,20.9,5.7,5.9,0.693,-0.307,0.012,666,4207,0.012,2131,34325,3356.4,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6035.0,17.2,17.4,7.2,7.4,0.633,-0.367,0.013,1379,7864,0.013,3013,27014,5709.599999999999,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6040.0,14.1,14.3,9.1,9.3,0.566,-0.434,0.014,2567,12512,0.014,4002,35350,9196.6,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6045.0,11.3,11.5,11.4,11.5,0.497,-0.503,0.014,758,12721,0.014,2188,23931,4124.4,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6050.0,8.9,9.1,13.9,14.1,0.428,-0.572,0.014,3348,22414,0.014,3304,31016,9312.8,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6055.0,6.9,7.0,16.9,17.1,0.36,-0.64,0.013,1269,14304,0.013,972,15877,2913.3,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6060.0,5.2,5.4,20.2,20.4,0.296,-0.704,0.012,1954,23181,0.012,1778,19387,4478.400000000001,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6065.0,3.9,4.0,23.8,24.2,0.238,-0.762,0.011,1324,21052,0.011,1413,13086,3010.7,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6070.0,2.9,2.95,27.7,28.2,0.188,-0.812,0.009,1542,44303,0.009,1613,13455,2839.4999999999995,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6075.0,2.1,2.15,31.9,32.4,0.146,-0.854,0.008,7700,35100,0.008,2073,10326,7818.4,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6080.0,1.5,1.6,36.4,36.8,0.112,-0.889,0.007,2332,47722,0.007,1375,9889,2594.9,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6085.0,1.1,1.15,40.9,41.4,0.084,-0.914,0.005,1724,28413,0.005,956,7330,1340.0000000000002,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6090.0,0.8,0.85,45.6,46.1,0.064,-0.936,0.004,1993,35895,0.004,494,7238,994.8,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6095.0,0.6,0.65,50.4,50.9,0.05,-0.95,0.003,1753,29628,0.003,477,5800,669.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6100.0,0.45,0.5,55.2,55.7,0.038,-0.962,0.003,11755,65659,0.003,5187,5725,5082.6,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6105.0,0.3,0.35,60.1,60.6,0.027,-0.973,0.002,2707,32981,0.002,277,1200,596.8,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6110.0,0.2,0.25,65.0,65.5,0.02,-0.98,0.002,5530,32238,0.002,619,1039,1229.8,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6115.0,0.15,0.2,70.0,70.5,0.015,-0.985,0.001,3533,23139,0.001,256,855,378.9,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6120.0,0.15,0.2,74.9,75.4,0.015,-0.985,0.001,2583,35548,0.001,426,1388,300.90000000000003,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6125.0,0.1,0.15,79.9,80.4,0.011,-0.989,0.001,4289,26162,0.001,455,839,474.4,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6130.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3082,26772,0.001,408,735,349.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6135.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,2537,19423,0.001,131,302,266.8,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6140.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6145.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,2317,11492,0.0,101,822,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6150.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6155.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6160.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94861.59999999998]
["2025-02-07T12:49:48.000000000",6044.43,6165.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5920.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5925.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3698,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5930.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6364,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5935.0,109.4,110.1,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5302,956.6,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5940.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7166,453.2,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5945.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5665,272.90000000000003,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5950.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8557,757.9000000000001,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5955.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8169,228.5,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5960.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9231,214.2,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5965.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12195,232.5,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5970.0,74.7,75.4,0.45,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12808,516.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5975.0,69.8,70.5,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,13972,1455.4,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5980.0,65.0,65.6,0.65,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19703,383.8,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5985.0,60.1,60.8,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16738,842.0999999999999,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5990.0,55.3,55.9,0.95,1.05,0.936,-0.064,0.003,721,211,0.003,2502,21730,966.9,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,5995.0,50.5,51.1,1.2,1.25,0.923,-0.077,0.004,449,71,0.004,2301,18428,1100.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6000.0,45.8,46.4,1.5,1.55,0.906,-0.094,0.005,4212,1654,0.005,8943,49142,6577.500000000001,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6005.0,41.2,41.8,1.85,1.95,0.884,-0.115,0.006,708,398,0.006,1544,19947,1351.2,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6010.0,36.7,37.2,2.35,2.4,0.858,-0.142,0.007,1016,460,0.007,2551,27405,2496.9,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6015.0,32.3,32.8,2.9,3.0,0.827,-0.173,0.008,610,803,0.008,1045,25143,1323.9999999999998,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6020.0,28.1,28.6,3.7,3.8,0.789,-0.211,0.009,776,1935,0.009,2433,31125,2888.0999999999995,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6025.0,24.1,24.6,4.6,4.8,0.742,-0.258,0.011,1380,2430,0.011,2989,28116,4805.9,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6030.0,20.5,20.7,5.9,6.0,0.69,-0.31,0.012,666,4211,0.012,2131,34328,3356.4,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6035.0,17.0,17.2,7.4,7.6,0.629,-0.371,0.013,1379,7864,0.013,3013,27018,5709.599999999999,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6040.0,13.9,14.1,9.3,9.5,0.564,-0.436,0.014,2567,12543,0.014,4002,35357,9196.6,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6045.0,11.2,11.3,11.5,11.7,0.495,-0.505,0.014,758,12742,0.014,2188,23952,4124.4,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6050.0,8.8,8.9,14.1,14.3,0.425,-0.575,0.014,3348,22428,0.014,3304,31020,9312.8,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6055.0,6.8,6.9,17.1,17.3,0.357,-0.643,0.013,1269,14307,0.013,972,15877,2913.3,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6060.0,5.1,5.3,20.4,20.8,0.293,-0.707,0.012,1954,23183,0.012,1778,19389,4478.400000000001,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6065.0,3.8,3.9,24.0,24.5,0.235,-0.765,0.011,1324,21055,0.011,1413,13086,3010.7,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6070.0,2.85,2.9,28.0,28.5,0.186,-0.814,0.009,1542,44333,0.009,1613,13455,2839.4999999999995,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6075.0,2.05,2.15,32.2,32.8,0.144,-0.856,0.008,7700,35111,0.008,2073,10326,7818.4,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6080.0,1.5,1.55,36.7,37.2,0.11,-0.89,0.007,2332,47727,0.007,1375,9890,2594.9,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6085.0,1.1,1.15,41.2,41.8,0.084,-0.916,0.005,1724,28422,0.005,956,7331,1340.0000000000002,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6090.0,0.8,0.85,45.9,46.5,0.064,-0.936,0.004,1993,35896,0.004,494,7238,994.8,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6095.0,0.55,0.65,50.7,51.3,0.048,-0.952,0.003,1753,29628,0.003,477,5800,669.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6100.0,0.4,0.5,55.5,56.2,0.037,-0.963,0.003,11755,65661,0.003,5187,5725,5082.6,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6105.0,0.3,0.35,60.4,61.1,0.027,-0.973,0.002,2707,32981,0.002,277,1200,596.8,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6110.0,0.2,0.25,65.3,66.0,0.02,-0.98,0.002,5530,32238,0.002,619,1039,1229.8,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6115.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,3533,23139,0.001,256,855,378.9,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6120.0,0.15,0.2,75.2,75.9,0.014,-0.985,0.001,2583,35548,0.001,426,1388,300.90000000000003,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6125.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,4289,26168,0.001,455,839,474.4,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6130.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3082,26775,0.001,408,735,349.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6135.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,2537,19423,0.001,131,302,266.8,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6140.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6145.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2317,11500,0.0,101,822,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6155.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6160.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2221,6358,0.0,403,254,0.0,94861.59999999998]
["2025-02-07T12:50:00.000000000",6044.45,6165.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5925.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5930.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6366,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5935.0,111.6,112.1,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5305,956.6,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5940.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7166,453.2,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5945.0,101.6,102.2,0.15,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5668,272.90000000000003,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5950.0,96.6,97.2,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8570,757.9000000000001,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5955.0,91.7,92.2,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8179,228.5,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5960.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9233,214.2,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5965.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12195,232.5,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5970.0,76.9,77.4,0.4,0.45,0.97,-0.03,0.002,529,120,0.002,2051,12823,516.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5975.0,72.0,72.5,0.5,0.55,0.963,-0.037,0.002,1119,102,0.002,6158,13972,1455.4,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5980.0,67.1,67.6,0.6,0.65,0.957,-0.043,0.002,411,539,0.002,1508,19715,383.8,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5985.0,62.2,62.7,0.7,0.8,0.947,-0.053,0.003,698,546,0.003,2109,16761,842.0999999999999,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5990.0,57.4,57.9,0.9,0.95,0.936,-0.064,0.003,721,211,0.003,2502,21739,966.9,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,5995.0,52.6,53.1,1.1,1.15,0.923,-0.077,0.004,449,71,0.004,2301,18436,1100.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6000.0,47.9,48.4,1.35,1.4,0.906,-0.094,0.005,4212,1660,0.005,8943,49175,6577.500000000001,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6005.0,43.2,43.6,1.65,1.75,0.884,-0.115,0.006,708,400,0.006,1544,19952,1351.2,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6010.0,38.6,39.1,2.1,2.2,0.858,-0.142,0.007,1016,460,0.007,2551,27441,2496.9,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6015.0,34.2,34.6,2.6,2.7,0.827,-0.173,0.008,610,803,0.008,1045,25158,1323.9999999999998,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6020.0,29.8,30.3,3.3,3.4,0.789,-0.211,0.009,776,1935,0.009,2433,31142,2888.0999999999995,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6025.0,25.7,26.2,4.2,4.3,0.742,-0.258,0.011,1380,2433,0.011,2989,28136,4805.9,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6030.0,21.9,22.3,5.3,5.4,0.69,-0.31,0.012,666,4218,0.012,2131,34373,3356.4,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6035.0,18.3,18.6,6.7,6.8,0.629,-0.371,0.013,1379,7878,0.013,3013,27052,5709.599999999999,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6040.0,15.2,15.3,8.4,8.6,0.564,-0.436,0.014,2567,12565,0.014,4002,35443,9196.6,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6045.0,12.3,12.4,10.5,10.7,0.495,-0.505,0.014,758,12789,0.014,2188,23958,4124.4,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6050.0,9.7,9.8,13.0,13.1,0.425,-0.575,0.014,3348,22453,0.014,3304,31102,9312.8,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6055.0,7.5,7.7,15.7,16.0,0.357,-0.643,0.013,1269,14319,0.013,972,15881,2913.3,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6060.0,5.7,5.9,18.9,19.3,0.293,-0.707,0.012,1954,23245,0.012,1778,19392,4478.400000000001,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6065.0,4.3,4.4,22.4,22.9,0.235,-0.765,0.011,1324,21070,0.011,1413,13087,3010.7,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6070.0,3.2,3.3,26.3,26.8,0.186,-0.814,0.009,1542,44370,0.009,1613,13456,2839.4999999999995,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6075.0,2.3,2.4,30.4,30.9,0.144,-0.856,0.008,7700,35155,0.008,2073,10326,7818.4,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6080.0,1.7,1.75,34.7,35.2,0.11,-0.89,0.007,2332,47771,0.007,1375,9890,2594.9,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6085.0,1.2,1.3,39.3,39.8,0.084,-0.916,0.005,1724,28457,0.005,956,7331,1340.0000000000002,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6090.0,0.9,0.95,43.8,44.4,0.064,-0.936,0.004,1993,35930,0.004,494,7240,994.8,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6095.0,0.65,0.7,48.7,49.2,0.048,-0.952,0.003,1753,29648,0.003,477,5800,669.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6100.0,0.45,0.5,53.5,54.1,0.037,-0.963,0.003,11755,65724,0.003,5187,5735,5082.6,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6105.0,0.35,0.4,58.4,58.9,0.027,-0.973,0.002,2707,32983,0.002,277,1200,596.8,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6110.0,0.25,0.3,63.3,63.8,0.02,-0.98,0.002,5530,32253,0.002,619,1039,1229.8,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6115.0,0.2,0.25,68.2,68.8,0.015,-0.985,0.001,3533,23143,0.001,256,855,378.9,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6120.0,0.15,0.2,73.2,73.7,0.014,-0.985,0.001,2583,35548,0.001,426,1388,300.90000000000003,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6125.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,4289,26175,0.001,455,839,474.4,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6130.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3082,26783,0.001,408,738,349.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6135.0,0.05,0.1,88.1,88.7,0.006,-0.994,0.001,2537,19424,0.001,131,302,266.8,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6140.0,0.05,0.1,93.1,93.6,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6145.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,2317,11511,0.0,101,822,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6150.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6155.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6160.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6165.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94861.59999999998]
["2025-02-07T12:50:12.000000000",6045.82,6170.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,4257,4786,0.0,114,27,0.0,94861.59999999998]
["2025-02-07T12:50:24.000000000",6046.17,5925.0,121.4,122.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5930.0,116.4,120.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6369,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5935.0,111.5,112.4,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5305,956.6,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5940.0,106.5,107.4,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7168,453.2,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5945.0,101.6,102.5,0.15,0.25,0.989,-0.011,0.001,134,42,0.001,2595,5669,272.90000000000003,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5950.0,96.5,97.5,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8570,757.9000000000001,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5955.0,91.6,92.5,0.25,0.3,0.983,-0.017,0.001,157,84,0.001,2128,8179,228.5,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5960.0,86.6,87.6,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9233,214.2,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5965.0,81.7,82.6,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12197,232.5,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5970.0,76.8,77.7,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12891,516.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5975.0,71.8,72.8,0.5,0.55,0.966,-0.034,0.002,1119,102,0.002,6158,13999,1455.4,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5980.0,66.9,67.9,0.6,0.65,0.96,-0.04,0.002,411,539,0.002,1508,19729,383.8,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5985.0,62.1,63.0,0.7,0.8,0.952,-0.048,0.003,698,546,0.003,2109,16776,842.0999999999999,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5990.0,57.2,58.2,0.85,0.95,0.942,-0.058,0.003,721,211,0.003,2502,21776,966.9,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,5995.0,52.6,53.3,1.1,1.15,0.929,-0.071,0.004,449,71,0.004,2301,18446,1100.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6000.0,47.8,48.5,1.35,1.4,0.914,-0.086,0.005,4212,1660,0.005,8943,49189,6577.500000000001,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6005.0,43.2,43.9,1.65,1.75,0.895,-0.105,0.005,708,400,0.005,1544,19969,1126.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6010.0,38.6,39.3,2.1,2.15,0.871,-0.129,0.007,1016,460,0.007,2551,27518,2496.9,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6015.0,34.1,34.8,2.6,2.7,0.841,-0.159,0.008,610,804,0.008,1045,25168,1323.9999999999998,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6020.0,29.8,30.5,3.3,3.4,0.806,-0.194,0.009,776,1936,0.009,2433,31149,2888.0999999999995,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6025.0,25.7,26.2,4.2,4.3,0.764,-0.236,0.01,1380,2433,0.01,2989,28137,4369.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6030.0,21.9,22.3,5.3,5.4,0.712,-0.288,0.012,666,4225,0.012,2131,34394,3356.4,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6035.0,18.4,18.6,6.7,6.8,0.654,-0.344,0.013,1379,7879,0.013,3013,27054,5709.599999999999,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6040.0,15.1,15.4,8.4,8.6,0.59,-0.41,0.014,2567,12644,0.014,4002,35465,9196.6,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6045.0,12.2,12.4,10.5,10.7,0.521,-0.479,0.014,758,12875,0.014,2188,23973,4124.4,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6050.0,9.7,9.9,12.9,13.1,0.451,-0.549,0.014,3348,22505,0.014,3304,31105,9312.8,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6055.0,7.5,7.7,15.7,16.0,0.383,-0.617,0.013,1269,14325,0.013,972,15881,2913.3,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6060.0,5.7,5.9,18.9,19.2,0.318,-0.682,0.012,1954,23268,0.012,1778,19392,4478.400000000001,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6065.0,4.3,4.4,22.4,22.9,0.259,-0.741,0.011,1324,21088,0.011,1413,13087,3010.7,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6070.0,3.2,3.3,26.1,26.8,0.204,-0.796,0.01,1542,44395,0.01,1613,13457,3154.9999999999995,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6075.0,2.35,2.4,30.2,30.9,0.16,-0.84,0.008,7700,35182,0.008,2073,10326,7818.4,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6080.0,1.7,1.75,34.6,35.3,0.123,-0.877,0.007,2332,47790,0.007,1375,9892,2594.9,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6085.0,1.2,1.3,39.1,39.9,0.094,-0.906,0.006,1724,28463,0.006,956,7331,1607.9999999999998,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6090.0,0.9,0.95,43.7,44.5,0.071,-0.929,0.005,1993,35934,0.005,494,7240,1243.5,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6095.0,0.65,0.7,48.4,49.4,0.053,-0.947,0.004,1753,29655,0.004,477,5800,892.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6100.0,0.45,0.55,53.2,54.1,0.042,-0.958,0.003,11755,65743,0.003,5187,5735,5082.6,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6105.0,0.35,0.4,58.1,59.1,0.031,-0.969,0.002,2707,32985,0.002,277,1200,596.8,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6110.0,0.25,0.3,63.0,64.0,0.023,-0.977,0.002,5530,32257,0.002,619,1039,1229.8,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6115.0,0.2,0.25,68.0,68.8,0.019,-0.981,0.001,3533,23144,0.001,256,855,378.9,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6120.0,0.15,0.2,72.9,73.8,0.015,-0.985,0.001,2583,35549,0.001,426,1388,300.90000000000003,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6125.0,0.1,0.15,77.9,78.7,0.011,-0.989,0.001,4289,26176,0.001,455,839,474.4,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6130.0,0.05,0.15,82.8,83.7,0.009,-0.991,0.001,3082,26785,0.001,408,738,349.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6135.0,0.05,0.1,87.8,88.8,0.007,-0.993,0.001,2537,19426,0.001,131,302,266.8,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6140.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6145.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,2317,11517,0.0,101,823,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6150.0,0.0,0.05,102.8,107.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6155.0,0.0,0.05,107.8,112.2,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6160.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6165.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95254.69999999998]
["2025-02-07T12:50:24.000000000",6046.17,6170.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,4257,4786,0.0,114,27,0.0,95254.69999999998]
["2025-02-07T12:50:36.000000000",6046.49,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6370,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5305,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5940.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7170,453.2,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5945.0,101.6,102.2,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5669,272.90000000000003,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5950.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8574,757.9000000000001,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5955.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,157,84,0.001,2128,8180,228.5,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5960.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9236,214.2,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5965.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12209,232.5,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5970.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12908,516.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5975.0,71.9,72.5,0.5,0.55,0.966,-0.034,0.002,1119,102,0.002,6158,14001,1455.4,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5980.0,67.0,67.6,0.6,0.65,0.96,-0.04,0.002,411,539,0.002,1508,19748,383.8,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5985.0,62.1,62.7,0.7,0.8,0.952,-0.048,0.003,698,546,0.003,2109,16781,842.0999999999999,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5990.0,57.3,57.9,0.9,0.95,0.942,-0.058,0.003,721,211,0.003,2502,21799,966.9,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,5995.0,52.5,53.1,1.1,1.15,0.93,-0.07,0.004,449,71,0.004,2301,18487,1100.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6000.0,47.8,48.3,1.35,1.4,0.914,-0.086,0.005,4212,1660,0.005,8943,49266,6577.500000000001,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6005.0,43.1,43.6,1.65,1.7,0.895,-0.105,0.005,708,400,0.005,1544,19972,1126.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6010.0,38.5,39.1,2.1,2.2,0.871,-0.129,0.006,1016,460,0.006,2551,27536,2140.2000000000003,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6015.0,34.1,34.6,2.65,2.7,0.842,-0.158,0.008,610,806,0.008,1045,25191,1323.9999999999998,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6020.0,29.8,30.3,3.3,3.4,0.807,-0.193,0.009,776,1941,0.009,2433,31583,2888.0999999999995,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6025.0,25.7,26.1,4.2,4.3,0.764,-0.236,0.01,1380,2436,0.01,2989,28150,4369.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6030.0,21.8,22.2,5.3,5.4,0.714,-0.286,0.011,666,4232,0.011,2131,34807,3076.7,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6035.0,18.3,18.6,6.7,6.8,0.656,-0.344,0.013,1379,7900,0.013,3013,27113,5709.599999999999,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6040.0,15.1,15.3,8.4,8.6,0.593,-0.407,0.014,2567,12659,0.014,4002,35480,9196.6,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6045.0,12.2,12.4,10.5,10.7,0.524,-0.476,0.014,758,12940,0.014,2188,23997,4124.4,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6050.0,9.6,9.8,12.9,13.1,0.455,-0.545,0.014,3348,22564,0.014,3304,31114,9312.8,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6055.0,7.5,7.6,15.8,16.0,0.386,-0.614,0.013,1269,14346,0.013,972,15882,2913.3,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6060.0,5.7,5.8,19.0,19.2,0.319,-0.681,0.013,1954,23323,0.013,1778,19404,4851.599999999999,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6065.0,4.3,4.4,22.4,22.9,0.259,-0.741,0.011,1324,21114,0.011,1413,13097,3010.7,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6070.0,3.2,3.3,26.3,26.8,0.205,-0.795,0.01,1542,44415,0.01,1613,13458,3154.9999999999995,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6075.0,2.3,2.4,30.4,30.9,0.16,-0.84,0.009,7700,35235,0.009,2073,10326,8795.699999999999,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6080.0,1.65,1.75,34.8,35.3,0.124,-0.876,0.007,2332,47969,0.007,1375,9892,2594.9,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6085.0,1.2,1.3,39.3,39.8,0.094,-0.906,0.006,1724,28496,0.006,956,7331,1607.9999999999998,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6090.0,0.9,0.95,44.0,44.5,0.071,-0.929,0.005,1993,35975,0.005,494,7240,1243.5,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6095.0,0.65,0.7,48.7,49.3,0.054,-0.946,0.004,1753,29658,0.004,477,5810,892.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6100.0,0.45,0.55,53.5,54.1,0.042,-0.958,0.003,11755,65745,0.003,5187,5746,5082.6,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6105.0,0.35,0.4,58.4,59.0,0.031,-0.969,0.002,2707,33014,0.002,277,1205,596.8,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6110.0,0.25,0.3,63.3,63.9,0.023,-0.977,0.002,5530,32258,0.002,619,1039,1229.8,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6115.0,0.15,0.25,68.2,68.8,0.019,-0.981,0.001,3533,23147,0.001,256,860,378.9,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6120.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,2583,35549,0.001,426,1388,300.90000000000003,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6125.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,4289,26177,0.001,455,839,474.4,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6130.0,0.05,0.15,83.1,83.7,0.009,-0.991,0.001,3082,26785,0.001,408,738,349.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6135.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2537,19427,0.001,131,302,266.8,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6140.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6145.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2317,11519,0.0,101,823,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6155.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6160.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6165.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95012.2]
["2025-02-07T12:50:36.000000000",6046.49,6170.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,4257,4792,0.0,114,27,0.0,95012.2]
["2025-02-07T12:50:48.000000000",6045.66,5925.0,119.7,120.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5930.0,114.8,115.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6371,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5935.0,109.8,110.7,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5305,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5940.0,104.8,105.7,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7170,453.2,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5945.0,99.8,100.7,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5669,272.90000000000003,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5950.0,94.9,95.8,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8574,757.9000000000001,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5955.0,89.9,90.8,0.25,0.3,0.982,-0.017,0.001,157,84,0.001,2128,8186,228.5,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5960.0,85.0,85.8,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9241,214.2,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5965.0,80.0,80.8,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12216,232.5,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5970.0,75.1,75.9,0.45,0.5,0.971,-0.029,0.002,529,120,0.002,2051,12910,516.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5975.0,70.2,71.0,0.5,0.6,0.966,-0.034,0.002,1119,102,0.002,6158,14006,1455.4,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5980.0,65.3,66.1,0.65,0.7,0.958,-0.042,0.002,411,539,0.002,1508,19752,383.8,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5985.0,60.4,61.2,0.75,0.85,0.95,-0.05,0.003,698,546,0.003,2109,16794,842.0999999999999,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5990.0,55.6,56.4,0.95,1.0,0.939,-0.061,0.003,721,211,0.003,2502,21801,966.9,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,5995.0,50.9,51.6,1.15,1.25,0.926,-0.074,0.004,449,71,0.004,2301,18494,1100.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6000.0,46.2,46.9,1.45,1.5,0.909,-0.09,0.005,4212,1660,0.005,8943,49281,6577.500000000001,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6005.0,41.6,42.3,1.8,1.9,0.889,-0.111,0.006,708,401,0.006,1544,19974,1351.2,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6010.0,37.0,37.7,2.25,2.35,0.864,-0.136,0.007,1016,460,0.007,2551,27559,2496.9,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6015.0,32.6,33.3,2.85,2.95,0.834,-0.166,0.008,610,806,0.008,1045,25201,1323.9999999999998,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6020.0,28.4,29.1,3.6,3.7,0.797,-0.203,0.009,776,1941,0.009,2433,31588,2888.0999999999995,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6025.0,24.5,24.9,4.5,4.7,0.754,-0.247,0.01,1380,2438,0.01,2989,28159,4369.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6030.0,20.8,21.0,5.7,5.9,0.702,-0.298,0.012,666,4243,0.012,2131,34812,3356.4,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6035.0,17.3,17.5,7.2,7.4,0.644,-0.356,0.013,1379,7911,0.013,3013,27120,5709.599999999999,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6040.0,14.1,14.4,9.1,9.3,0.58,-0.42,0.013,2567,12661,0.013,4002,35516,8539.699999999999,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6045.0,11.3,11.6,11.2,11.5,0.512,-0.488,0.014,758,12952,0.014,2188,24102,4124.4,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6050.0,9.0,9.1,13.8,14.1,0.442,-0.558,0.014,3348,22605,0.014,3304,31216,9312.8,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6055.0,6.9,7.1,16.8,17.0,0.373,-0.627,0.013,1269,14357,0.013,972,15883,2913.3,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6060.0,5.2,5.4,20.1,20.3,0.306,-0.694,0.013,1954,23346,0.013,1778,19406,4851.599999999999,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6065.0,3.9,4.0,23.7,24.1,0.247,-0.753,0.011,1324,21143,0.011,1413,13098,3010.7,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6070.0,2.9,2.95,27.6,28.2,0.196,-0.804,0.01,1542,44450,0.01,1613,13459,3154.9999999999995,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6075.0,2.1,2.2,31.7,32.4,0.151,-0.849,0.008,7700,35267,0.008,2073,10327,7818.4,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6080.0,1.55,1.6,36.1,36.8,0.116,-0.884,0.007,2332,47988,0.007,1375,9893,2594.9,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6085.0,1.1,1.15,40.7,41.4,0.088,-0.912,0.006,1724,28507,0.006,956,7331,1607.9999999999998,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6090.0,0.8,0.85,45.3,46.2,0.068,-0.932,0.004,1993,35984,0.004,494,7240,994.8,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6095.0,0.6,0.65,50.2,51.0,0.05,-0.95,0.003,1753,29667,0.003,477,5810,669.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6100.0,0.45,0.5,55.0,55.8,0.039,-0.961,0.003,11755,65752,0.003,5187,5746,5082.6,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6105.0,0.3,0.35,59.9,60.7,0.029,-0.971,0.002,2707,33014,0.002,277,1205,596.8,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6110.0,0.25,0.3,64.7,65.6,0.023,-0.977,0.002,5530,32258,0.002,619,1039,1229.8,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6115.0,0.15,0.25,69.7,70.6,0.017,-0.983,0.001,3533,23147,0.001,256,860,378.9,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6120.0,0.15,0.2,74.6,75.5,0.015,-0.985,0.001,2583,35549,0.001,426,1388,300.90000000000003,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6125.0,0.1,0.15,79.6,80.5,0.011,-0.989,0.001,4289,26180,0.001,455,839,474.4,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6130.0,0.05,0.1,84.6,85.5,0.007,-0.993,0.001,3082,26785,0.001,408,738,349.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6135.0,0.05,0.1,89.6,90.4,0.007,-0.993,0.001,2537,19427,0.001,131,302,266.8,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6140.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6145.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2317,11521,0.0,101,823,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6150.0,0.0,0.05,104.6,107.9,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6155.0,0.0,0.05,109.5,112.9,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6160.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6165.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93767.9]
["2025-02-07T12:50:48.000000000",6045.66,6170.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,4257,4792,0.0,114,27,0.0,93767.9]
["2025-02-07T12:51:00.000000000",6044.33,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5930.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6371,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5935.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5940.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7170,453.2,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5945.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5669,272.90000000000003,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5950.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8574,757.9000000000001,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5955.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8191,228.5,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5960.0,84.3,84.8,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9241,214.2,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5965.0,79.3,79.9,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12242,232.5,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5970.0,74.4,75.0,0.45,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12910,516.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5975.0,69.5,70.1,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,14012,1455.4,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5980.0,64.6,65.2,0.65,0.7,0.956,-0.043,0.002,411,539,0.002,1508,19752,383.8,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5985.0,59.7,60.3,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16797,842.0999999999999,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5990.0,54.9,55.5,1.0,1.05,0.935,-0.065,0.004,721,211,0.004,2502,21805,1289.2,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,5995.0,50.2,50.8,1.2,1.3,0.92,-0.079,0.004,449,71,0.004,2301,18506,1100.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6000.0,45.5,46.1,1.5,1.6,0.904,-0.096,0.005,4212,1665,0.005,8943,49320,6577.500000000001,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6005.0,40.9,41.4,1.9,1.95,0.881,-0.118,0.006,708,401,0.006,1544,19980,1351.2,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6010.0,36.4,36.9,2.35,2.45,0.855,-0.145,0.007,1016,460,0.007,2551,27577,2496.9,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6015.0,32.0,32.5,3.0,3.1,0.823,-0.177,0.008,610,806,0.008,1045,25207,1323.9999999999998,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6020.0,27.8,28.3,3.7,3.9,0.784,-0.216,0.009,776,1946,0.009,2433,32006,2888.0999999999995,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6025.0,23.9,24.3,4.7,4.9,0.738,-0.262,0.011,1380,2443,0.011,2989,28167,4805.9,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6030.0,20.2,20.4,5.9,6.1,0.686,-0.315,0.012,666,4252,0.012,2131,35224,3356.4,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6035.0,16.7,17.0,7.5,7.7,0.626,-0.374,0.013,1379,7912,0.013,3013,27130,5709.599999999999,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6040.0,13.6,13.9,9.4,9.6,0.56,-0.439,0.014,2567,12710,0.014,4002,35521,9196.6,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6045.0,10.9,11.1,11.7,11.9,0.492,-0.508,0.014,758,12963,0.014,2188,24112,4124.4,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6050.0,8.6,8.8,14.3,14.5,0.421,-0.579,0.014,3348,22667,0.014,3304,31220,9312.8,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6055.0,6.6,6.8,17.3,17.6,0.352,-0.648,0.013,1269,14360,0.013,972,15889,2913.3,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6060.0,5.0,5.1,20.7,20.9,0.289,-0.712,0.012,1954,23373,0.012,1778,19406,4478.400000000001,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6065.0,3.7,3.9,24.3,24.7,0.231,-0.769,0.011,1324,21150,0.011,1413,13099,3010.7,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6070.0,2.75,2.8,28.3,28.8,0.182,-0.818,0.009,1542,44476,0.009,1613,13460,2839.4999999999995,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6075.0,2.0,2.05,32.6,33.1,0.14,-0.859,0.008,7700,35281,0.008,2073,10327,7818.4,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6080.0,1.45,1.5,37.0,37.5,0.107,-0.892,0.006,2332,48047,0.006,1375,9893,2224.2000000000003,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6085.0,1.05,1.1,41.6,42.1,0.082,-0.918,0.005,1724,28520,0.005,956,7331,1340.0000000000002,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6090.0,0.75,0.8,46.3,46.9,0.061,-0.939,0.004,1993,35991,0.004,494,7240,994.8,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6095.0,0.55,0.6,51.1,51.7,0.047,-0.953,0.003,1753,29669,0.003,477,5810,669.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6100.0,0.4,0.45,55.9,56.5,0.035,-0.965,0.003,11755,65768,0.003,5187,5747,5082.6,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6105.0,0.3,0.35,60.8,61.4,0.027,-0.973,0.002,2707,33015,0.002,277,1205,596.8,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6110.0,0.2,0.25,65.7,66.3,0.019,-0.98,0.001,5530,32259,0.001,619,1039,614.9,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6115.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,3533,23152,0.001,256,860,378.9,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6120.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,2583,35551,0.001,426,1388,300.90000000000003,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6125.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,4289,26180,0.001,455,839,474.4,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6130.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3082,26787,0.001,408,738,349.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6135.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.0,2537,19427,0.0,131,302,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6140.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,2738,19537,0.0,255,572,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6145.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2317,11521,0.0,101,823,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6150.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6155.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6160.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93931.49999999996]
["2025-02-07T12:51:00.000000000",6044.33,6165.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6371,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5935.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5940.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7175,453.2,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5945.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5670,272.90000000000003,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5950.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8574,757.9000000000001,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5955.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8191,228.5,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5960.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9242,214.2,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5965.0,79.2,79.9,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12260,232.5,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5970.0,74.3,74.9,0.45,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12911,516.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5975.0,69.4,70.0,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,14019,1455.4,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5980.0,64.5,65.2,0.65,0.7,0.956,-0.043,0.002,411,539,0.002,1508,19757,383.8,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5985.0,59.7,60.3,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16799,842.0999999999999,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5990.0,54.9,55.5,1.0,1.05,0.935,-0.065,0.004,721,211,0.004,2502,21807,1289.2,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,5995.0,50.2,50.7,1.2,1.3,0.92,-0.079,0.004,449,71,0.004,2301,18506,1100.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6000.0,45.5,46.0,1.5,1.6,0.904,-0.096,0.005,4212,1665,0.005,8943,49339,6577.500000000001,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6005.0,40.8,41.4,1.9,1.95,0.881,-0.118,0.006,708,401,0.006,1544,19996,1351.2,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6010.0,36.3,36.9,2.4,2.45,0.855,-0.145,0.007,1016,460,0.007,2551,27604,2496.9,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6015.0,31.9,32.5,3.0,3.1,0.823,-0.177,0.008,610,806,0.008,1045,25212,1323.9999999999998,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6020.0,27.7,28.3,3.8,3.9,0.784,-0.216,0.009,776,1946,0.009,2433,32478,2888.0999999999995,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6025.0,23.9,24.2,4.7,4.9,0.738,-0.262,0.011,1380,2443,0.011,2989,28175,4805.9,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6030.0,20.2,20.4,6.0,6.1,0.686,-0.315,0.012,666,4252,0.012,2131,35739,3356.4,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6035.0,16.7,17.0,7.5,7.7,0.626,-0.374,0.013,1379,7912,0.013,3013,27141,5709.599999999999,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6040.0,13.7,13.9,9.4,9.6,0.56,-0.439,0.014,2567,12718,0.014,4002,35525,9196.6,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6045.0,10.9,11.1,11.7,11.8,0.492,-0.508,0.014,758,13000,0.014,2188,24115,4124.4,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6050.0,8.6,8.7,14.3,14.5,0.421,-0.579,0.014,3348,22681,0.014,3304,31222,9312.8,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6055.0,6.6,6.8,17.3,17.5,0.352,-0.648,0.013,1269,14365,0.013,972,15889,2913.3,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6060.0,5.0,5.1,20.6,21.0,0.289,-0.712,0.012,1954,23387,0.012,1778,19406,4478.400000000001,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6065.0,3.7,3.8,24.3,24.7,0.231,-0.769,0.011,1324,21153,0.011,1413,13099,3010.7,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6070.0,2.75,2.8,28.4,28.9,0.182,-0.818,0.009,1542,44497,0.009,1613,13461,2839.4999999999995,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6075.0,2.0,2.05,32.6,33.1,0.14,-0.859,0.008,7700,35295,0.008,2073,10327,7818.4,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6080.0,1.45,1.5,37.0,37.6,0.107,-0.892,0.006,2332,48059,0.006,1375,9893,2224.2000000000003,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6085.0,1.05,1.1,41.6,42.2,0.082,-0.918,0.005,1724,28526,0.005,956,7331,1340.0000000000002,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6090.0,0.75,0.8,46.3,46.9,0.061,-0.939,0.004,1993,35992,0.004,494,7240,994.8,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6095.0,0.55,0.6,51.1,51.7,0.047,-0.953,0.003,1753,29670,0.003,477,5810,669.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6100.0,0.4,0.45,56.0,56.6,0.035,-0.965,0.003,11755,65769,0.003,5187,5747,5082.6,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6105.0,0.3,0.35,60.9,61.5,0.027,-0.973,0.002,2707,33026,0.002,277,1205,596.8,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6110.0,0.2,0.25,65.8,66.4,0.019,-0.98,0.001,5530,32260,0.001,619,1039,614.9,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6115.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,3533,23152,0.001,256,860,378.9,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6120.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,2583,35557,0.001,426,1388,300.90000000000003,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6125.0,0.1,0.15,80.6,81.3,0.011,-0.989,0.001,4289,26181,0.001,455,839,474.4,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6130.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3082,26787,0.001,408,738,349.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6135.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,2537,19427,0.0,131,302,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6140.0,0.0,0.1,95.6,96.2,0.006,-0.994,0.0,2738,19543,0.0,255,572,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6145.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2317,11521,0.0,101,823,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6150.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6155.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2688,9209,0.0,21,24,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6160.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93931.49999999996]
["2025-02-07T12:51:12.000000000",6044.38,6165.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93931.49999999996]
["2025-02-07T12:51:25.000000000",6044.27,5920.0,123.8,124.7,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4302,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5925.0,118.8,119.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3699,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5930.0,113.8,114.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6371,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5935.0,108.9,109.7,0.15,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5306,956.6,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5940.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7179,453.2,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5945.0,98.9,99.8,0.2,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5670,272.90000000000003,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5950.0,94.0,94.8,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8574,757.9000000000001,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5955.0,89.0,89.7,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8193,228.5,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5960.0,84.0,84.9,0.3,0.35,0.979,-0.021,0.001,174,71,0.001,1968,9242,214.2,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5965.0,79.1,79.9,0.35,0.4,0.976,-0.024,0.001,239,103,0.001,2086,12292,232.5,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5970.0,74.2,74.9,0.45,0.5,0.969,-0.03,0.002,529,120,0.002,2051,12912,516.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5975.0,69.3,70.1,0.55,0.6,0.963,-0.037,0.002,1119,102,0.002,6158,14019,1455.4,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5980.0,64.4,65.1,0.65,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19757,383.8,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5985.0,59.5,60.4,0.8,0.9,0.947,-0.053,0.003,698,546,0.003,2109,16806,842.0999999999999,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5990.0,54.7,55.5,1.0,1.05,0.935,-0.065,0.003,721,211,0.003,2502,21807,966.9,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,5995.0,50.1,50.7,1.25,1.3,0.922,-0.077,0.004,449,71,0.004,2301,18506,1100.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6000.0,45.4,46.0,1.55,1.6,0.905,-0.095,0.005,4212,1665,0.005,8943,49347,6577.500000000001,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6005.0,40.7,41.4,1.9,2.0,0.883,-0.117,0.006,708,401,0.006,1544,20001,1351.2,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6010.0,36.2,36.8,2.4,2.5,0.857,-0.143,0.007,1016,460,0.007,2551,27616,2496.9,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6015.0,31.8,32.4,3.0,3.1,0.826,-0.174,0.008,610,806,0.008,1045,25213,1323.9999999999998,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6020.0,27.6,28.3,3.8,3.9,0.787,-0.213,0.009,776,1946,0.009,2433,32481,2888.0999999999995,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6025.0,23.7,24.1,4.8,4.9,0.742,-0.259,0.011,1380,2443,0.011,2989,28176,4805.9,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6030.0,20.1,20.3,6.0,6.2,0.689,-0.311,0.012,666,4253,0.012,2131,35749,3356.4,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6035.0,16.6,16.9,7.6,7.8,0.628,-0.372,0.013,1379,7913,0.013,3013,27143,5709.599999999999,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6040.0,13.5,13.8,9.5,9.7,0.563,-0.437,0.014,2567,12720,0.014,4002,35547,9196.6,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6045.0,10.8,11.0,11.7,12.0,0.494,-0.506,0.014,758,13004,0.014,2188,24131,4124.4,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6050.0,8.5,8.7,14.4,14.6,0.424,-0.576,0.014,3348,22689,0.014,3304,31223,9312.8,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6055.0,6.5,6.7,17.4,17.7,0.356,-0.644,0.013,1269,14377,0.013,972,15889,2913.3,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6060.0,5.0,5.1,20.7,21.1,0.291,-0.708,0.012,1954,23409,0.012,1778,19406,4478.400000000001,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6065.0,3.7,3.8,24.5,24.9,0.233,-0.766,0.011,1324,21156,0.011,1413,13099,3010.7,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6070.0,2.75,2.8,28.3,29.0,0.185,-0.816,0.009,1542,44501,0.009,1613,13461,2839.4999999999995,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6075.0,2.0,2.05,32.6,33.1,0.143,-0.857,0.008,7700,35310,0.008,2073,10329,7818.4,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6080.0,1.4,1.5,37.1,37.7,0.109,-0.891,0.007,2332,48074,0.007,1375,9893,2594.9,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6085.0,1.05,1.1,41.7,42.3,0.083,-0.917,0.005,1724,28527,0.005,956,7331,1340.0000000000002,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6090.0,0.75,0.8,46.4,47.1,0.063,-0.937,0.004,1993,36008,0.004,494,7240,994.8,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6095.0,0.55,0.6,51.1,51.9,0.047,-0.953,0.003,1753,29678,0.003,477,5810,669.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6100.0,0.4,0.45,55.9,56.7,0.035,-0.965,0.003,11755,65770,0.003,5187,5747,5082.6,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6105.0,0.3,0.35,60.9,61.6,0.027,-0.973,0.002,2707,33026,0.002,277,1205,596.8,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6110.0,0.2,0.25,65.7,66.5,0.02,-0.98,0.002,5530,32260,0.002,619,1039,1229.8,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6115.0,0.15,0.2,70.6,71.5,0.015,-0.985,0.001,3533,23153,0.001,256,860,378.9,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6120.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,2583,35558,0.001,426,1388,300.90000000000003,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6125.0,0.1,0.15,80.6,81.4,0.011,-0.989,0.001,4289,26181,0.001,455,839,474.4,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6130.0,0.05,0.1,85.5,86.4,0.007,-0.993,0.001,3082,26787,0.001,408,738,349.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6135.0,0.05,0.1,90.5,91.4,0.006,-0.994,0.001,2537,19427,0.001,131,302,266.8,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6140.0,0.0,0.1,95.5,96.4,0.004,-0.996,0.0,2738,19543,0.0,255,572,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6145.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2317,11522,0.0,101,823,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6150.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6155.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2688,9309,0.0,21,24,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6160.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94861.59999999998]
["2025-02-07T12:51:25.000000000",6044.27,6165.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94861.59999999998]
["2025-02-07T12:51:37.000000000",6042.35,5920.0,120.8,122.8,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4303,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5925.0,114.7,117.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3700,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5930.0,108.6,112.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6371,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5935.0,105.8,107.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5940.0,100.9,102.9,0.15,0.25,0.989,-0.011,0.001,1246,22,0.001,3286,7179,453.2,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5945.0,95.8,98.0,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5671,272.90000000000003,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5950.0,90.9,93.0,0.25,0.3,0.985,-0.015,0.001,1152,897,0.001,6427,8597,757.9000000000001,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5955.0,84.8,88.0,0.3,0.35,0.98,-0.02,0.001,157,84,0.001,2128,8193,228.5,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5960.0,81.1,83.1,0.35,0.4,0.978,-0.022,0.001,174,72,0.001,1968,9268,214.2,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5965.0,74.7,78.2,0.4,0.45,0.973,-0.027,0.002,239,103,0.002,2086,12325,465.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5970.0,70.0,73.3,0.5,0.55,0.969,-0.031,0.002,529,120,0.002,2051,12913,516.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5975.0,65.5,68.4,0.6,0.65,0.963,-0.037,0.002,1119,103,0.002,6158,14045,1455.4,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5980.0,61.7,63.5,0.75,0.8,0.954,-0.046,0.003,411,539,0.003,1508,19766,575.6999999999999,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5985.0,56.9,58.7,0.9,0.95,0.945,-0.055,0.003,698,546,0.003,2109,16808,842.0999999999999,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5990.0,52.1,53.9,1.1,1.2,0.934,-0.066,0.004,721,211,0.004,2502,21838,1289.2,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,5995.0,47.4,49.0,1.35,1.45,0.919,-0.081,0.004,449,71,0.004,2301,18518,1100.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6000.0,42.7,44.4,1.7,1.8,0.9,-0.1,0.005,4212,1665,0.005,8943,49383,6577.500000000001,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6005.0,38.2,39.8,2.15,2.2,0.879,-0.121,0.006,708,401,0.006,1544,20004,1351.2,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6010.0,33.8,35.3,2.65,2.75,0.852,-0.148,0.007,1016,460,0.007,2551,27631,2496.9,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6015.0,29.5,31.0,3.3,3.5,0.818,-0.181,0.008,610,806,0.008,1045,25218,1323.9999999999998,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6020.0,25.5,26.9,4.2,4.3,0.779,-0.221,0.01,776,1946,0.01,2433,32569,3209.0000000000005,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6025.0,22.3,22.7,5.3,5.4,0.733,-0.267,0.011,1380,2458,0.011,2989,28199,4805.9,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6030.0,18.9,19.1,6.7,6.8,0.68,-0.321,0.012,666,4262,0.012,2131,35815,3356.4,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6035.0,15.6,15.7,8.4,8.5,0.619,-0.381,0.013,1379,7923,0.013,3013,27147,5709.599999999999,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6040.0,12.6,12.8,10.4,10.5,0.553,-0.447,0.014,2567,12749,0.014,4002,35591,9196.6,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6045.0,10.0,10.2,12.8,12.9,0.484,-0.516,0.014,758,13027,0.014,2188,24149,4124.4,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6050.0,7.8,8.0,15.5,15.7,0.414,-0.586,0.014,3348,22723,0.014,3304,31245,9312.8,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6055.0,6.0,6.1,18.7,18.9,0.346,-0.654,0.013,1269,14384,0.013,972,15889,2913.3,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6060.0,4.5,4.6,22.1,22.6,0.282,-0.717,0.012,1954,23444,0.012,1778,19406,4478.400000000001,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6065.0,3.3,3.5,26.0,26.5,0.226,-0.774,0.011,1324,21217,0.011,1413,13114,3010.7,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6070.0,2.45,2.55,29.9,31.4,0.178,-0.822,0.009,1542,44539,0.009,1613,13461,2839.4999999999995,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6075.0,1.8,1.85,34.2,35.0,0.137,-0.863,0.008,7700,35346,0.008,2073,10332,7818.4,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6080.0,1.3,1.35,38.7,40.4,0.104,-0.896,0.006,2332,48191,0.006,1375,9893,2224.2000000000003,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6085.0,0.95,1.0,43.3,44.0,0.08,-0.92,0.005,1724,28549,0.005,956,7331,1340.0000000000002,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6090.0,0.7,0.75,48.0,49.8,0.061,-0.939,0.004,1993,36026,0.004,494,7240,994.8,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6095.0,0.5,0.55,52.8,54.6,0.046,-0.954,0.003,1753,29689,0.003,477,5810,669.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6100.0,0.35,0.45,57.7,59.5,0.035,-0.965,0.003,11755,65783,0.003,5187,5747,5082.6,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6105.0,0.25,0.35,62.6,64.4,0.027,-0.973,0.002,2707,33038,0.002,277,1205,596.8,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6110.0,0.2,0.25,67.5,70.7,0.019,-0.981,0.001,5530,32261,0.001,619,1039,614.9,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6115.0,0.15,0.2,72.4,76.1,0.015,-0.985,0.001,3533,23160,0.001,256,860,378.9,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6120.0,0.1,0.15,77.4,80.6,0.011,-0.989,0.001,2583,35558,0.001,426,1388,300.90000000000003,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6125.0,0.05,0.15,82.4,85.6,0.011,-0.989,0.001,4289,26199,0.001,455,839,474.4,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6130.0,0.05,0.1,87.3,91.0,0.007,-0.993,0.001,3082,26787,0.001,408,738,349.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6135.0,0.05,0.1,92.3,95.9,0.006,-0.994,0.0,2537,19427,0.0,131,302,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6140.0,0.0,0.1,97.3,101.1,0.004,-0.996,0.0,2738,19543,0.0,255,572,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6145.0,0.0,0.05,102.3,105.5,0.002,-0.998,0.0,2317,11554,0.0,101,823,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6150.0,0.0,0.05,107.3,110.5,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6155.0,0.0,0.05,112.3,115.5,0.002,-0.998,0.0,2688,9309,0.0,21,24,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6160.0,0.0,0.05,117.3,120.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94676.79999999996]
["2025-02-07T12:51:37.000000000",6042.35,6165.0,0.0,0.05,122.3,125.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94676.79999999996]
["2025-02-07T12:51:49.000000000",6041.27,5920.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5925.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3741,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5930.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6372,243.7,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5935.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5940.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7179,453.2,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5945.0,96.0,96.6,0.2,0.3,0.984,-0.016,0.001,134,42,0.001,2595,5671,272.90000000000003,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5950.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8674,757.9000000000001,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5955.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8220,228.5,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5960.0,81.2,81.7,0.35,0.45,0.975,-0.025,0.001,174,72,0.001,1968,9339,214.2,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5965.0,76.2,76.8,0.45,0.5,0.97,-0.03,0.002,239,103,0.002,2086,12325,465.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5970.0,71.3,71.9,0.55,0.6,0.964,-0.036,0.002,529,120,0.002,2051,12914,516.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5975.0,66.4,67.0,0.65,0.75,0.957,-0.043,0.002,1119,103,0.002,6158,14060,1455.4,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5980.0,61.7,62.2,0.8,0.9,0.948,-0.052,0.003,411,539,0.003,1508,19784,575.6999999999999,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5985.0,56.8,57.4,1.0,1.1,0.937,-0.063,0.003,698,546,0.003,2109,16828,842.0999999999999,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5990.0,52.0,52.6,1.25,1.3,0.923,-0.077,0.004,721,211,0.004,2502,21865,1289.2,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,5995.0,47.3,47.9,1.55,1.6,0.906,-0.094,0.005,449,72,0.005,2301,18550,1375.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6000.0,42.8,43.3,1.9,2.0,0.886,-0.113,0.006,4212,1665,0.006,8943,49411,7893.000000000001,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6005.0,38.2,38.7,2.35,2.45,0.861,-0.139,0.007,708,402,0.007,1544,20013,1576.4,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6010.0,33.8,34.3,2.95,3.1,0.831,-0.168,0.008,1016,460,0.008,2551,27693,2853.6000000000004,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6015.0,29.5,30.1,3.7,3.8,0.795,-0.205,0.009,610,807,0.009,1045,25296,1489.5,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6020.0,25.6,26.0,4.6,4.8,0.752,-0.248,0.01,776,1947,0.01,2433,32633,3209.0000000000005,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6025.0,21.7,22.1,5.8,5.9,0.703,-0.297,0.011,1380,2460,0.011,2989,28249,4805.9,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6030.0,18.2,18.5,7.2,7.4,0.647,-0.353,0.012,666,4267,0.012,2131,35892,3356.4,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6035.0,15.0,15.3,9.0,9.2,0.585,-0.415,0.013,1379,7930,0.013,3013,27187,5709.599999999999,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6040.0,12.2,12.4,11.1,11.3,0.519,-0.481,0.014,2567,12818,0.014,4002,35658,9196.6,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6045.0,9.7,9.9,13.6,13.8,0.451,-0.549,0.014,758,13080,0.014,2188,24174,4124.4,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6050.0,7.6,7.7,16.5,16.7,0.383,-0.617,0.013,3348,22765,0.013,3304,31249,8647.6,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6055.0,5.8,6.0,19.7,19.9,0.318,-0.682,0.012,1269,14387,0.012,972,15895,2689.2,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6060.0,4.4,4.5,23.1,23.6,0.258,-0.742,0.011,1954,23514,0.011,1778,19408,4105.2,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6065.0,3.3,3.4,27.0,27.5,0.207,-0.795,0.01,1324,21230,0.01,1413,13114,2737.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6070.0,2.4,2.5,31.1,31.7,0.161,-0.839,0.008,1542,44573,0.008,1613,13461,2524.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6075.0,1.75,1.85,35.5,36.0,0.124,-0.875,0.007,7700,35392,0.007,2073,10332,6841.1,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6080.0,1.25,1.35,40.0,40.5,0.095,-0.905,0.006,2332,48263,0.006,1375,9893,2224.2000000000003,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6085.0,0.9,1.0,44.6,45.2,0.072,-0.928,0.005,1724,28563,0.005,956,7331,1340.0000000000002,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6090.0,0.65,0.75,49.4,50.0,0.055,-0.945,0.004,1993,36035,0.004,494,7240,994.8,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6095.0,0.5,0.55,54.2,54.8,0.042,-0.958,0.003,1753,29697,0.003,477,5810,669.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6100.0,0.35,0.4,59.1,59.6,0.031,-0.969,0.002,11755,65787,0.002,5187,5748,3388.4,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6105.0,0.25,0.3,64.0,64.5,0.023,-0.977,0.002,2707,33038,0.002,277,1205,596.8,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6110.0,0.2,0.25,68.9,69.5,0.019,-0.981,0.001,5530,32263,0.001,619,1039,614.9,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6115.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,3533,23164,0.001,256,860,378.9,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6120.0,0.1,0.15,78.8,79.5,0.011,-0.989,0.001,2583,35558,0.001,426,1388,300.90000000000003,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6125.0,0.05,0.15,83.8,84.3,0.009,-0.991,0.001,4289,26226,0.001,455,839,474.4,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6130.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,3082,26790,0.001,408,738,349.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6135.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,2537,19427,0.0,131,302,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6140.0,0.0,0.1,98.7,99.4,0.004,-0.996,0.0,2738,19543,0.0,255,572,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6145.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2317,11558,0.0,101,823,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6150.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6155.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,2688,9335,0.0,21,24,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6160.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92735.19999999998]
["2025-02-07T12:51:49.000000000",6041.27,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92735.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5915.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,119,5,0.0,7513,3420,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5920.0,118.0,119.7,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5925.0,111.7,114.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5930.0,106.6,109.8,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6373,243.7,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5935.0,104.0,104.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5940.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7179,453.2,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5945.0,92.0,94.9,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5671,272.90000000000003,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5950.0,87.8,89.9,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8674,757.9000000000001,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5955.0,83.0,85.0,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8315,228.5,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5960.0,79.3,80.0,0.4,0.45,0.973,-0.027,0.001,174,72,0.001,1968,9340,214.2,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5965.0,72.2,75.1,0.5,0.55,0.967,-0.033,0.002,239,103,0.002,2086,12326,465.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5970.0,69.5,70.2,0.6,0.65,0.961,-0.039,0.002,529,120,0.002,2051,12916,516.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5975.0,63.0,65.4,0.75,0.8,0.954,-0.046,0.002,1119,103,0.002,6158,14064,1455.4,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5980.0,59.8,60.5,0.9,1.0,0.943,-0.057,0.003,411,539,0.003,1508,19786,575.6999999999999,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5985.0,54.3,55.7,1.1,1.2,0.931,-0.068,0.004,698,546,0.004,2109,16828,1122.8,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5990.0,49.6,50.9,1.4,1.45,0.917,-0.083,0.004,721,211,0.004,2502,21875,1289.2,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,5995.0,44.9,46.2,1.7,1.8,0.899,-0.101,0.005,449,72,0.005,2301,18572,1375.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6000.0,40.4,41.7,2.15,2.2,0.877,-0.122,0.006,4212,1665,0.006,8943,49520,7893.000000000001,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6005.0,36.6,37.2,2.65,2.7,0.851,-0.148,0.007,708,403,0.007,1544,20044,1576.4,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6010.0,32.0,32.8,3.3,3.4,0.819,-0.181,0.008,1016,460,0.008,2551,27794,2853.6000000000004,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6015.0,28.1,28.6,4.1,4.2,0.781,-0.219,0.009,610,807,0.009,1045,25326,1489.5,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6020.0,24.1,24.7,5.1,5.3,0.738,-0.262,0.01,776,1958,0.01,2433,32684,3209.0000000000005,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6025.0,20.6,20.8,6.4,6.5,0.686,-0.312,0.012,1380,2461,0.011,2989,28274,4943.9,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6030.0,17.1,17.4,8.0,8.1,0.627,-0.373,0.012,666,4271,0.012,2131,36107,3356.4,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6035.0,14.0,14.3,9.8,10.0,0.564,-0.436,0.013,1379,7939,0.013,3013,27234,5709.599999999999,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6040.0,11.3,11.6,12.1,12.3,0.503,-0.497,0.014,2567,12830,0.014,4002,35726,9196.6,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6045.0,9.0,9.2,14.7,14.9,0.435,-0.565,0.014,758,13103,0.014,2188,24199,4124.4,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6050.0,7.0,7.1,17.6,17.9,0.363,-0.636,0.013,3348,22819,0.013,3304,31252,8647.6,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6055.0,5.3,5.5,21.0,21.3,0.3,-0.7,0.012,1269,14421,0.012,972,15898,2689.2,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6060.0,4.0,4.1,24.6,25.0,0.246,-0.757,0.011,1954,23697,0.011,1778,19408,4105.2,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6065.0,2.95,3.1,28.5,29.0,0.193,-0.808,0.01,1324,21275,0.009,1413,13116,2595.7000000000003,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6070.0,2.2,2.25,32.8,33.3,0.151,-0.848,0.008,1542,44585,0.008,1613,13461,2524.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6075.0,1.6,1.65,37.1,37.7,0.117,-0.881,0.007,7700,35426,0.007,2073,10333,6841.1,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6080.0,1.15,1.25,41.7,42.3,0.089,-0.911,0.005,2332,48268,0.005,1375,9893,1853.5,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6085.0,0.85,0.9,46.3,48.2,0.068,-0.932,0.004,1724,28572,0.004,956,7331,1072.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6090.0,0.6,0.7,51.1,51.8,0.051,-0.949,0.003,1993,36045,0.003,494,7275,746.1,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6095.0,0.45,0.5,55.9,57.8,0.038,-0.961,0.003,1753,29697,0.003,477,5810,669.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6100.0,0.35,0.4,60.8,62.7,0.03,-0.97,0.002,11755,65810,0.002,5187,5783,3388.4,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6105.0,0.25,0.3,65.7,66.4,0.023,-0.977,0.002,2707,33044,0.002,277,1205,596.8,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6110.0,0.2,0.25,70.6,73.8,0.019,-0.981,0.001,5530,32263,0.001,619,1039,614.9,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6115.0,0.15,0.2,75.6,76.3,0.015,-0.985,0.001,3533,23164,0.001,256,860,378.9,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6120.0,0.1,0.15,80.5,83.7,0.011,-0.989,0.001,2583,35559,0.001,426,1388,300.90000000000003,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6125.0,0.05,0.15,85.5,88.4,0.009,-0.991,0.001,4289,26320,0.001,455,839,474.4,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6130.0,0.05,0.1,90.5,91.2,0.006,-0.993,0.001,3082,26790,0.001,408,738,349.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6135.0,0.05,0.1,95.5,98.6,0.006,-0.994,0.0,2537,19427,0.0,131,302,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6140.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2738,19543,0.0,255,572,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6145.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2317,11562,0.0,101,823,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6150.0,0.0,0.05,110.4,113.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6155.0,0.0,0.05,115.4,118.2,0.002,-0.998,0.0,2688,9429,0.0,21,24,0.0,92125.19999999998]
["2025-02-07T12:52:01.000000000",6039.64,6160.0,0.0,0.05,120.5,123.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5920.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5925.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5930.0,109.7,110.5,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6373,243.7,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5935.0,104.8,105.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5940.0,99.8,100.5,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7180,453.2,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5945.0,94.8,95.6,0.25,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5672,272.90000000000003,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5950.0,89.9,90.6,0.3,0.35,0.98,-0.02,0.001,1152,897,0.001,6427,8675,757.9000000000001,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5955.0,84.9,85.7,0.35,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8315,228.5,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5960.0,80.0,80.7,0.4,0.45,0.973,-0.027,0.001,174,72,0.001,1968,9341,214.2,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5965.0,75.1,75.8,0.5,0.55,0.967,-0.033,0.002,239,103,0.002,2086,12326,465.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5970.0,70.2,70.9,0.6,0.65,0.961,-0.039,0.002,529,120,0.002,2051,12918,516.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5975.0,65.3,66.0,0.75,0.8,0.954,-0.046,0.002,1119,103,0.002,6158,14064,1455.4,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5980.0,60.5,61.2,0.9,0.95,0.943,-0.057,0.003,411,539,0.003,1508,19789,575.6999999999999,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5985.0,55.7,56.4,1.1,1.15,0.931,-0.068,0.004,698,546,0.004,2109,16830,1122.8,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5990.0,51.0,51.6,1.35,1.4,0.917,-0.083,0.004,721,211,0.004,2502,21878,1289.2,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,5995.0,46.3,46.9,1.65,1.75,0.899,-0.101,0.005,449,72,0.005,2301,18597,1375.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6000.0,41.7,42.3,2.05,2.15,0.877,-0.122,0.006,4212,1665,0.006,8943,49584,7893.000000000001,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6005.0,37.2,37.8,2.55,2.65,0.851,-0.148,0.007,708,403,0.007,1544,20087,1576.4,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6010.0,32.9,33.4,3.2,3.3,0.819,-0.181,0.008,1016,460,0.008,2551,27826,2853.6000000000004,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6015.0,28.7,29.2,4.0,4.1,0.781,-0.219,0.009,610,807,0.009,1045,25338,1489.5,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6020.0,24.7,25.2,5.0,5.1,0.738,-0.262,0.01,776,1963,0.01,2433,32729,3209.0000000000005,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6025.0,21.1,21.3,6.2,6.4,0.686,-0.312,0.012,1380,2462,0.011,2989,28288,4943.9,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6030.0,17.6,17.8,7.7,7.9,0.627,-0.373,0.012,666,4283,0.012,2131,36139,3356.4,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6035.0,14.5,14.7,9.6,9.8,0.564,-0.436,0.013,1379,7944,0.013,3013,27270,5709.599999999999,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6040.0,11.7,11.9,11.8,12.0,0.503,-0.497,0.014,2567,12853,0.014,4002,35771,9196.6,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6045.0,9.3,9.5,14.4,14.6,0.435,-0.565,0.014,758,13119,0.014,2188,24207,4124.4,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6050.0,7.2,7.4,17.3,17.5,0.363,-0.636,0.013,3348,22834,0.013,3304,31252,8647.6,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6055.0,5.5,5.7,20.6,20.8,0.3,-0.7,0.012,1269,14454,0.012,972,15901,2689.2,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6060.0,4.2,4.3,24.1,24.5,0.246,-0.757,0.011,1954,23710,0.011,1778,19409,4105.2,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6065.0,3.1,3.2,28.1,28.5,0.193,-0.808,0.01,1324,21289,0.009,1413,13117,2595.7000000000003,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6070.0,2.3,2.35,32.1,32.7,0.151,-0.848,0.008,1542,44640,0.008,1613,13461,2524.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6075.0,1.65,1.75,36.5,37.1,0.117,-0.881,0.007,7700,35450,0.007,2073,10333,6841.1,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6080.0,1.2,1.3,41.0,41.6,0.089,-0.911,0.005,2332,48296,0.005,1375,9894,1853.5,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6085.0,0.9,0.95,45.7,46.3,0.068,-0.932,0.004,1724,28591,0.004,956,7332,1072.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6090.0,0.65,0.7,50.4,51.1,0.051,-0.949,0.003,1993,36045,0.003,494,7275,746.1,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6095.0,0.45,0.55,55.2,55.9,0.038,-0.961,0.003,1753,29702,0.003,477,5810,669.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6100.0,0.35,0.4,60.1,60.8,0.03,-0.97,0.002,11755,65820,0.002,5187,5783,3388.4,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6105.0,0.25,0.3,65.0,65.7,0.023,-0.977,0.002,2707,33045,0.002,277,1205,596.8,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6110.0,0.2,0.25,69.9,70.7,0.019,-0.981,0.001,5530,32263,0.001,619,1039,614.9,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6115.0,0.15,0.2,74.9,75.6,0.015,-0.985,0.001,3533,23167,0.001,256,860,378.9,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6120.0,0.1,0.15,79.8,80.6,0.011,-0.989,0.001,2583,35560,0.001,426,1388,300.90000000000003,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6125.0,0.05,0.1,84.8,85.5,0.009,-0.991,0.001,4289,26321,0.001,455,839,474.4,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6130.0,0.05,0.1,89.8,90.5,0.006,-0.993,0.001,3082,26791,0.001,408,738,349.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6135.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2537,19427,0.0,131,302,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6140.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2738,19560,0.0,255,572,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6145.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2317,11564,0.0,101,823,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6150.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6155.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6160.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92125.19999999998]
["2025-02-07T12:52:13.000000000",6040.12,6165.0,0.0,0.05,124.7,125.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92125.19999999998]
["2025-02-07T12:52:26.000000000",6040.12,5920.0,120.5,121.3,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5925.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5930.0,110.4,111.3,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6373,243.7,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5935.0,105.5,106.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5940.0,100.6,101.4,0.2,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7180,453.2,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5945.0,95.5,96.4,0.2,0.3,0.983,-0.017,0.001,134,42,0.001,2595,5672,272.90000000000003,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5950.0,90.6,91.4,0.25,0.3,0.98,-0.02,0.001,1152,897,0.001,6427,8677,757.9000000000001,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5955.0,85.7,86.5,0.3,0.4,0.977,-0.023,0.001,157,84,0.001,2128,8316,228.5,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5960.0,80.7,81.6,0.35,0.45,0.973,-0.027,0.001,174,72,0.001,1968,9347,214.2,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5965.0,75.8,76.6,0.45,0.5,0.967,-0.033,0.002,239,103,0.002,2086,12329,465.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5970.0,70.9,71.7,0.55,0.6,0.961,-0.039,0.002,529,120,0.002,2051,12918,516.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5975.0,66.0,66.9,0.65,0.75,0.953,-0.046,0.002,1119,103,0.002,6158,14065,1455.4,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5980.0,61.1,62.0,0.8,0.9,0.943,-0.057,0.003,411,539,0.003,1508,19826,575.6999999999999,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5985.0,56.5,57.1,1.0,1.05,0.933,-0.067,0.004,698,546,0.004,2109,16831,1122.8,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5990.0,51.7,52.3,1.25,1.3,0.917,-0.083,0.004,721,211,0.004,2502,21882,1289.2,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,5995.0,47.0,47.6,1.55,1.6,0.9,-0.1,0.005,449,72,0.005,2301,18641,1375.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6000.0,42.4,43.0,1.9,2.0,0.878,-0.122,0.006,4212,1666,0.006,8943,49691,7893.000000000001,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6005.0,37.8,38.5,2.4,2.5,0.851,-0.149,0.007,708,403,0.007,1544,20105,1576.4,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6010.0,33.5,34.1,3.0,3.1,0.821,-0.179,0.008,1016,460,0.008,2551,27831,2853.6000000000004,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6015.0,29.2,29.8,3.7,3.9,0.783,-0.217,0.009,610,807,0.009,1045,25357,1489.5,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6020.0,25.3,25.8,4.7,4.8,0.738,-0.262,0.01,776,1964,0.01,2433,32765,3209.0000000000005,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6025.0,21.5,21.8,5.9,6.0,0.688,-0.312,0.012,1380,2462,0.012,2989,28316,5242.799999999999,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6030.0,18.0,18.2,7.3,7.5,0.63,-0.37,0.012,666,4283,0.012,2131,36201,3356.4,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6035.0,14.8,15.0,9.1,9.3,0.567,-0.433,0.013,1379,7945,0.013,3013,27287,5709.599999999999,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6040.0,12.0,12.2,11.3,11.5,0.5,-0.5,0.014,2567,12854,0.014,4002,35806,9196.6,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6045.0,9.5,9.7,13.8,14.0,0.433,-0.567,0.013,758,13138,0.013,2188,24225,3829.8,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6050.0,7.4,7.6,16.7,16.9,0.367,-0.633,0.013,3348,22843,0.013,3304,31255,8647.6,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6055.0,5.7,5.9,19.9,20.2,0.304,-0.696,0.012,1269,14481,0.012,972,15902,2689.2,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6060.0,4.3,4.4,23.4,23.9,0.247,-0.753,0.011,1954,23713,0.011,1778,19410,4105.2,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6065.0,3.2,3.3,27.3,27.8,0.197,-0.803,0.009,1324,21296,0.009,1413,13118,2463.3,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6070.0,2.35,2.45,31.3,31.9,0.154,-0.846,0.008,1542,44658,0.008,1613,13464,2524.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6075.0,1.7,1.8,35.7,36.3,0.119,-0.881,0.007,7700,35469,0.007,2073,10333,6841.1,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6080.0,1.25,1.3,40.2,40.9,0.091,-0.909,0.005,2332,48308,0.005,1375,9894,1853.5,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6085.0,0.9,0.95,44.8,45.7,0.069,-0.931,0.004,1724,28596,0.004,956,7332,1072.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6090.0,0.65,0.7,49.5,50.4,0.052,-0.948,0.003,1993,36045,0.003,494,7275,746.1,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6095.0,0.5,0.55,54.4,55.2,0.04,-0.96,0.003,1753,29703,0.003,477,5810,669.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6100.0,0.35,0.4,59.2,60.1,0.03,-0.97,0.002,11755,65821,0.002,5187,5783,3388.4,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6105.0,0.25,0.3,64.1,65.0,0.023,-0.977,0.002,2707,33050,0.002,277,1205,596.8,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6110.0,0.2,0.25,69.1,69.9,0.019,-0.981,0.001,5530,32268,0.001,619,1039,614.9,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6115.0,0.15,0.2,74.0,74.8,0.015,-0.985,0.001,3533,23170,0.001,256,860,378.9,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6120.0,0.1,0.15,79.0,79.9,0.011,-0.989,0.001,2583,35560,0.001,426,1388,300.90000000000003,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6125.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,4289,26321,0.001,455,839,474.4,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6130.0,0.05,0.1,88.9,89.7,0.006,-0.994,0.001,3082,26791,0.001,408,738,349.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6135.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,2537,19429,0.0,131,302,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6140.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,2738,19560,0.0,255,572,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6145.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,2317,11564,0.0,101,823,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6150.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6155.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6160.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91997.1]
["2025-02-07T12:52:26.000000000",6040.12,6165.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91997.1]
["2025-02-07T12:52:37.000000000",6040.19,5920.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5925.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5930.0,111.1,111.9,0.1,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6373,243.7,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5935.0,106.1,106.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5940.0,101.1,101.9,0.15,0.25,0.986,-0.014,0.001,1246,22,0.001,3286,7180,453.2,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5945.0,96.1,96.8,0.2,0.25,0.984,-0.016,0.001,134,42,0.001,2595,5672,272.90000000000003,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5950.0,91.2,92.0,0.25,0.3,0.982,-0.018,0.001,1152,897,0.001,6427,8677,757.9000000000001,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5955.0,86.2,86.9,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8316,228.5,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5960.0,81.4,82.1,0.35,0.4,0.975,-0.025,0.001,174,72,0.001,1968,9347,214.2,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5965.0,76.5,77.2,0.4,0.5,0.97,-0.03,0.002,239,103,0.002,2086,12329,465.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5970.0,71.6,72.3,0.5,0.6,0.964,-0.036,0.002,529,120,0.002,2051,12920,516.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5975.0,66.6,67.4,0.65,0.7,0.956,-0.044,0.002,1119,103,0.002,6158,14065,1455.4,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5980.0,61.8,62.5,0.75,0.85,0.947,-0.053,0.003,411,539,0.003,1508,19826,575.6999999999999,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5985.0,57.0,57.5,0.95,1.0,0.936,-0.064,0.003,698,546,0.003,2109,16832,842.0999999999999,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5990.0,52.3,52.9,1.2,1.25,0.921,-0.079,0.004,721,211,0.004,2502,21883,1289.2,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,5995.0,47.5,48.1,1.45,1.55,0.905,-0.095,0.005,449,72,0.005,2301,18646,1375.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6000.0,42.8,43.5,1.8,1.9,0.883,-0.117,0.006,4212,1666,0.006,8943,49708,7893.000000000001,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6005.0,38.4,38.9,2.25,2.35,0.858,-0.142,0.007,708,403,0.007,1544,20122,1576.4,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6010.0,34.0,34.5,2.85,2.95,0.826,-0.174,0.008,1016,460,0.008,2551,27843,2853.6000000000004,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6015.0,29.6,30.2,3.6,3.7,0.789,-0.21,0.009,610,808,0.009,1045,25380,1489.5,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6020.0,25.6,26.2,4.5,4.6,0.746,-0.254,0.01,776,1975,0.01,2433,32801,3209.0000000000005,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6025.0,21.9,22.1,5.6,5.8,0.695,-0.305,0.011,1380,2465,0.011,2989,28335,4805.9,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6030.0,18.3,18.5,7.0,7.2,0.638,-0.362,0.013,666,4287,0.013,2131,36219,3636.1,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6035.0,15.1,15.3,8.8,9.0,0.574,-0.425,0.013,1379,7952,0.013,3013,27301,5709.599999999999,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6040.0,12.2,12.4,10.9,11.1,0.507,-0.493,0.014,2567,12870,0.014,4002,35827,9196.6,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6045.0,9.7,9.9,13.4,13.6,0.439,-0.561,0.013,758,13174,0.013,2188,24246,3829.8,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6050.0,7.6,7.7,16.3,16.5,0.372,-0.628,0.013,3348,22872,0.013,3304,31268,8647.6,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6055.0,5.8,6.0,19.5,19.7,0.308,-0.692,0.012,1269,14488,0.012,972,15910,2689.2,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6060.0,4.4,4.5,22.9,23.4,0.25,-0.75,0.011,1954,23722,0.011,1778,19411,4105.2,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6065.0,3.2,3.4,26.8,27.2,0.199,-0.801,0.01,1324,21298,0.01,1413,13118,2737.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6070.0,2.4,2.5,30.8,31.5,0.156,-0.844,0.008,1542,44699,0.008,1613,13464,2524.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6075.0,1.75,1.85,35.1,35.7,0.12,-0.88,0.007,7700,35474,0.007,2073,10333,6841.1,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6080.0,1.25,1.35,39.8,40.3,0.092,-0.908,0.006,2332,48318,0.006,1375,9894,2224.2000000000003,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6085.0,0.9,1.0,44.2,44.9,0.07,-0.93,0.004,1724,28598,0.004,956,7332,1072.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6090.0,0.65,0.7,49.1,49.8,0.053,-0.947,0.004,1993,36050,0.004,494,7275,994.8,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6095.0,0.5,0.55,53.8,54.5,0.04,-0.96,0.003,1753,29704,0.003,477,5810,669.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6100.0,0.35,0.45,58.7,59.4,0.031,-0.969,0.002,11755,65821,0.002,5187,5783,3388.4,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6105.0,0.25,0.35,63.6,64.3,0.023,-0.977,0.002,2707,33051,0.002,277,1205,596.8,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6110.0,0.2,0.25,68.5,69.2,0.019,-0.981,0.001,5530,32275,0.001,619,1039,614.9,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6115.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,3533,23172,0.001,256,860,378.9,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6120.0,0.1,0.15,78.4,79.2,0.011,-0.989,0.001,2583,35562,0.001,426,1388,300.90000000000003,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6125.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,4289,26321,0.001,455,839,474.4,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6130.0,0.05,0.1,88.5,89.2,0.006,-0.993,0.001,3082,26798,0.001,408,738,349.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6135.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,2537,19429,0.0,131,302,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6140.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2738,19562,0.0,255,572,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6145.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2317,11566,0.0,101,823,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6150.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6155.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6160.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92452.29999999996]
["2025-02-07T12:52:37.000000000",6040.19,6165.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92452.29999999996]
["2025-02-07T12:52:49.000000000",6040.85,5920.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5925.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5930.0,111.0,111.8,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5935.0,106.0,106.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5940.0,101.1,101.8,0.15,0.25,0.987,-0.013,0.001,1246,22,0.001,3286,7180,453.2,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5945.0,96.1,96.9,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5672,272.90000000000003,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5950.0,91.1,91.9,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8679,757.9000000000001,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5955.0,86.2,86.9,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8316,228.5,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5960.0,81.3,82.0,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5965.0,76.3,77.1,0.45,0.5,0.971,-0.03,0.002,239,103,0.002,2086,12329,465.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5970.0,71.4,72.2,0.5,0.6,0.965,-0.035,0.002,529,120,0.002,2051,12921,516.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5975.0,66.5,67.3,0.65,0.7,0.957,-0.043,0.002,1119,103,0.002,6158,14070,1455.4,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5980.0,61.7,62.4,0.75,0.85,0.948,-0.052,0.003,411,539,0.003,1508,19828,575.6999999999999,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5985.0,56.8,57.6,0.95,1.0,0.937,-0.063,0.003,698,546,0.003,2109,16838,842.0999999999999,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5990.0,52.1,52.8,1.15,1.25,0.924,-0.075,0.004,721,211,0.004,2502,21890,1289.2,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,5995.0,47.4,48.0,1.45,1.5,0.908,-0.092,0.005,449,72,0.005,2301,18647,1375.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6000.0,42.8,43.4,1.8,1.9,0.887,-0.113,0.006,4212,1666,0.006,8943,49831,7893.000000000001,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6005.0,38.2,38.8,2.25,2.35,0.862,-0.139,0.007,708,403,0.007,1544,20124,1576.4,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6010.0,33.8,34.4,2.85,2.9,0.832,-0.168,0.008,1016,460,0.008,2551,27965,2853.6000000000004,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6015.0,29.5,30.1,3.5,3.7,0.795,-0.205,0.009,610,808,0.009,1045,25387,1489.5,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6020.0,25.5,25.9,4.5,4.6,0.751,-0.249,0.01,776,1975,0.01,2433,32827,3209.0000000000005,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6025.0,21.7,22.0,5.6,5.8,0.701,-0.299,0.011,1380,2470,0.011,2989,28338,4805.9,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6030.0,18.2,18.4,7.0,7.2,0.644,-0.356,0.013,666,4303,0.013,2131,36257,3636.1,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6035.0,15.0,15.2,8.8,9.0,0.58,-0.42,0.013,1379,7980,0.013,3013,27339,5709.599999999999,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6040.0,12.1,12.3,11.0,11.2,0.513,-0.487,0.014,2567,12882,0.014,4002,35834,9196.6,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6045.0,9.6,9.8,13.5,13.7,0.444,-0.556,0.014,758,13202,0.014,2188,24248,4124.4,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6050.0,7.5,7.7,16.3,16.5,0.377,-0.623,0.013,3348,22901,0.013,3304,31268,8647.6,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6055.0,5.7,5.9,19.6,19.8,0.312,-0.688,0.012,1269,14500,0.012,972,15914,2689.2,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6060.0,4.3,4.5,23.0,23.4,0.254,-0.746,0.011,1954,23734,0.011,1778,19412,4105.2,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6065.0,3.2,3.3,26.8,27.4,0.201,-0.798,0.01,1324,21316,0.01,1413,13118,2737.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6070.0,2.35,2.45,30.9,31.5,0.157,-0.843,0.008,1542,44714,0.008,1613,13465,2524.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6075.0,1.75,1.8,35.2,35.9,0.122,-0.878,0.007,7700,35484,0.007,2073,10333,6841.1,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6080.0,1.25,1.3,39.7,40.4,0.093,-0.907,0.006,2332,48333,0.006,1375,9894,2224.2000000000003,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6085.0,0.9,0.95,44.4,45.1,0.07,-0.93,0.005,1724,28602,0.005,956,7332,1340.0000000000002,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6090.0,0.65,0.7,49.1,49.8,0.053,-0.947,0.004,1993,36056,0.004,494,7275,994.8,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6095.0,0.5,0.55,53.9,54.7,0.042,-0.958,0.003,1753,29713,0.003,477,5810,669.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6100.0,0.35,0.4,58.8,59.5,0.031,-0.969,0.002,11755,65825,0.002,5187,5783,3388.4,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6105.0,0.25,0.3,63.7,64.4,0.023,-0.977,0.002,2707,33060,0.002,277,1205,596.8,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6110.0,0.2,0.25,68.6,69.4,0.019,-0.981,0.001,5530,32327,0.001,619,1039,614.9,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6115.0,0.15,0.2,73.5,74.3,0.015,-0.985,0.001,3533,23173,0.001,256,860,378.9,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6120.0,0.1,0.15,78.5,79.3,0.011,-0.989,0.001,2583,35562,0.001,426,1388,300.90000000000003,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6125.0,0.05,0.1,83.5,84.3,0.007,-0.993,0.001,4289,26322,0.001,455,839,474.4,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6130.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,3082,26798,0.001,408,738,349.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6135.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,2537,19480,0.0,131,302,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6140.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,2738,19562,0.0,255,572,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6145.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2317,11566,0.0,101,823,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6150.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6155.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6160.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93014.89999999998]
["2025-02-07T12:52:49.000000000",6040.85,6165.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93014.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5920.0,121.9,122.8,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5925.0,116.9,117.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5930.0,112.0,114.8,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5935.0,107.0,107.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5940.0,102.0,102.9,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7180,453.2,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5945.0,97.0,97.9,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5672,272.90000000000003,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5950.0,92.1,93.0,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8679,757.9000000000001,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5955.0,87.1,88.0,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8317,228.5,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5960.0,82.2,83.1,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5965.0,77.2,78.1,0.4,0.45,0.972,-0.028,0.002,239,103,0.002,2086,12331,465.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5970.0,72.3,73.2,0.5,0.55,0.966,-0.034,0.002,529,120,0.002,2051,12929,516.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5975.0,67.4,68.3,0.6,0.65,0.96,-0.04,0.002,1119,103,0.002,6158,14070,1455.4,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5980.0,62.6,63.5,0.75,0.8,0.95,-0.05,0.003,411,539,0.003,1508,19828,575.6999999999999,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5985.0,57.8,58.6,0.9,0.95,0.94,-0.06,0.003,698,546,0.003,2109,16838,842.0999999999999,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5990.0,53.0,53.8,1.1,1.15,0.927,-0.073,0.004,721,211,0.004,2502,21890,1289.2,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,5995.0,48.2,49.0,1.35,1.45,0.911,-0.089,0.005,449,72,0.005,2301,18654,1375.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6000.0,43.6,44.4,1.7,1.8,0.891,-0.109,0.006,4212,1666,0.006,8943,49854,7893.000000000001,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6005.0,39.0,39.8,2.15,2.2,0.866,-0.134,0.007,708,403,0.007,1544,20147,1576.4,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6010.0,34.6,35.3,2.7,2.75,0.837,-0.164,0.008,1016,460,0.008,2551,27979,2853.6000000000004,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6015.0,30.3,31.0,3.3,3.5,0.8,-0.2,0.009,610,810,0.009,1045,25398,1489.5,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6020.0,26.3,26.7,4.2,4.3,0.758,-0.243,0.01,776,1975,0.01,2433,32841,3209.0000000000005,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6025.0,22.4,22.7,5.3,5.4,0.708,-0.292,0.012,1380,2470,0.012,2989,28352,5242.799999999999,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6030.0,18.8,19.0,6.7,6.8,0.65,-0.35,0.013,666,4307,0.013,2131,36268,3636.1,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6035.0,15.6,15.8,8.4,8.5,0.586,-0.414,0.014,1379,7980,0.013,3013,27349,5847.499999999999,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6040.0,12.7,12.8,10.5,10.6,0.518,-0.482,0.014,2567,12885,0.014,4002,35846,9196.6,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6045.0,10.1,10.2,12.9,13.1,0.45,-0.55,0.013,758,13210,0.014,2188,24252,4048.6,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6050.0,7.9,8.0,15.7,15.9,0.383,-0.617,0.013,3348,22912,0.013,3304,31268,8647.6,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6055.0,6.0,6.2,18.8,19.1,0.318,-0.682,0.012,1269,14512,0.012,972,15916,2689.2,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6060.0,4.6,4.7,22.2,22.7,0.258,-0.74,0.011,1954,23773,0.011,1778,19412,4105.2,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6065.0,3.4,3.5,25.8,26.6,0.206,-0.794,0.01,1324,21325,0.01,1413,13118,2737.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6070.0,2.5,2.6,29.9,30.7,0.162,-0.838,0.008,1542,44754,0.008,1613,13465,2524.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6075.0,1.8,1.9,34.2,35.0,0.126,-0.874,0.007,7700,35487,0.007,2073,10333,6841.1,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6080.0,1.3,1.4,38.7,39.5,0.096,-0.904,0.006,2332,48349,0.006,1375,9894,2224.2000000000003,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6085.0,0.95,1.05,43.3,44.2,0.072,-0.927,0.005,1724,28603,0.005,956,7332,1340.0000000000002,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6090.0,0.7,0.75,48.0,48.9,0.055,-0.945,0.004,1993,36060,0.004,494,7275,994.8,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6095.0,0.5,0.55,52.8,53.7,0.042,-0.958,0.003,1753,29713,0.003,477,5810,669.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6100.0,0.4,0.45,57.7,58.6,0.032,-0.968,0.002,11755,65830,0.002,5187,5783,3388.4,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6105.0,0.3,0.35,62.6,63.5,0.025,-0.975,0.002,2707,33060,0.002,277,1205,596.8,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6110.0,0.2,0.25,67.5,68.4,0.019,-0.981,0.001,5530,32333,0.001,619,1039,614.9,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6115.0,0.15,0.2,72.5,73.4,0.015,-0.985,0.001,3533,23173,0.001,256,860,378.9,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6120.0,0.1,0.15,77.4,78.3,0.011,-0.989,0.001,2583,35563,0.001,426,1388,300.90000000000003,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6125.0,0.05,0.1,82.4,83.3,0.007,-0.993,0.001,4289,26325,0.001,455,839,474.4,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6130.0,0.05,0.1,87.4,88.3,0.007,-0.993,0.001,3082,26798,0.001,408,738,349.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6135.0,0.05,0.1,92.4,93.3,0.006,-0.994,0.0,2537,19480,0.0,131,302,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6140.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,2738,19564,0.0,255,572,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6145.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2317,11566,0.0,101,823,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6150.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6155.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6160.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93513.89999999998]
["2025-02-07T12:53:01.000000000",6041.14,6165.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5920.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5925.0,115.8,116.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3835,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5930.0,110.8,111.6,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5935.0,105.9,106.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5306,956.6,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5940.0,100.9,101.7,0.15,0.25,0.989,-0.011,0.001,1246,22,0.001,3286,7180,453.2,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5945.0,95.9,96.7,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5672,272.90000000000003,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5950.0,91.0,91.7,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8679,757.9000000000001,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5955.0,86.0,86.9,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8317,228.5,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5960.0,81.1,81.9,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5965.0,76.2,76.9,0.4,0.5,0.972,-0.028,0.002,239,103,0.002,2086,12331,465.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5970.0,71.2,72.0,0.5,0.55,0.966,-0.034,0.002,529,120,0.002,2051,12929,516.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5975.0,66.4,67.1,0.65,0.7,0.96,-0.04,0.002,1119,103,0.002,6158,14071,1455.4,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5980.0,61.5,62.3,0.75,0.85,0.95,-0.05,0.003,411,539,0.003,1508,19829,575.6999999999999,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5985.0,56.7,57.5,0.95,1.0,0.94,-0.06,0.003,698,546,0.003,2109,16840,842.0999999999999,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5990.0,52.0,52.6,1.15,1.25,0.927,-0.073,0.004,721,211,0.004,2502,21890,1289.2,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,5995.0,47.3,47.9,1.45,1.5,0.911,-0.089,0.005,449,72,0.005,2301,18655,1375.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6000.0,42.6,43.3,1.8,1.85,0.891,-0.109,0.006,4212,1666,0.006,8943,49874,7893.000000000001,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6005.0,38.1,38.8,2.25,2.35,0.866,-0.134,0.007,708,403,0.007,1544,20150,1576.4,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6010.0,33.7,34.3,2.85,2.9,0.837,-0.164,0.008,1016,460,0.008,2551,27984,2853.6000000000004,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6015.0,29.4,30.0,3.5,3.7,0.8,-0.2,0.009,610,812,0.009,1045,25418,1489.5,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6020.0,25.5,25.9,4.5,4.6,0.758,-0.243,0.01,776,1981,0.01,2433,32844,3209.0000000000005,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6025.0,21.7,22.0,5.6,5.8,0.708,-0.292,0.012,1380,2471,0.012,2989,28353,5242.799999999999,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6030.0,18.2,18.3,7.1,7.2,0.65,-0.35,0.013,666,4309,0.013,2131,36322,3636.1,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6035.0,14.9,15.1,8.9,9.0,0.586,-0.414,0.014,1379,7988,0.013,3013,27350,5847.499999999999,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6040.0,12.1,12.3,11.0,11.2,0.518,-0.482,0.014,2567,12886,0.014,4002,35846,9196.6,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6045.0,9.6,9.8,13.5,13.7,0.45,-0.55,0.013,758,13224,0.014,2188,24257,4048.6,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6050.0,7.5,7.6,16.4,16.6,0.383,-0.617,0.013,3348,22940,0.013,3304,31273,8647.6,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6055.0,5.8,5.9,19.5,19.9,0.318,-0.682,0.012,1269,14517,0.012,972,15916,2689.2,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6060.0,4.3,4.5,23.0,23.4,0.258,-0.74,0.011,1954,23777,0.011,1778,19413,4105.2,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6065.0,3.2,3.3,26.8,27.5,0.206,-0.794,0.01,1324,21326,0.01,1413,13118,2737.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6070.0,2.35,2.45,31.0,31.6,0.162,-0.838,0.008,1542,44756,0.008,1613,13465,2524.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6075.0,1.75,1.8,35.4,36.0,0.126,-0.874,0.007,7700,35490,0.007,2073,10333,6841.1,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6080.0,1.25,1.3,39.9,40.5,0.096,-0.904,0.006,2332,48353,0.006,1375,9894,2224.2000000000003,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6085.0,0.9,0.95,44.4,45.2,0.072,-0.927,0.005,1724,28605,0.005,956,7332,1340.0000000000002,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6090.0,0.65,0.7,49.2,50.0,0.055,-0.945,0.004,1993,36074,0.004,494,7275,994.8,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6095.0,0.5,0.55,54.0,54.8,0.042,-0.958,0.003,1753,29714,0.003,477,5810,669.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6100.0,0.35,0.4,58.9,59.7,0.032,-0.968,0.002,11755,65835,0.002,5187,5783,3388.4,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6105.0,0.3,0.35,63.8,64.6,0.025,-0.975,0.002,2707,33070,0.002,277,1205,596.8,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6110.0,0.2,0.25,68.7,69.5,0.019,-0.981,0.001,5530,32355,0.001,619,1039,614.9,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6115.0,0.15,0.2,73.7,74.5,0.015,-0.985,0.001,3533,23173,0.001,256,860,378.9,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6120.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,2583,35564,0.001,426,1388,300.90000000000003,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6125.0,0.05,0.15,83.6,84.4,0.007,-0.993,0.001,4289,26336,0.001,455,839,474.4,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6130.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,3082,26798,0.001,408,738,349.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6135.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,2537,19480,0.0,131,302,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6140.0,0.0,0.1,98.6,99.4,0.002,-0.998,0.0,2738,19567,0.0,255,572,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6145.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6150.0,0.0,0.05,108.5,111.9,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6155.0,0.0,0.05,113.5,118.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93513.89999999998]
["2025-02-07T12:53:13.000000000",6041.14,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93513.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5920.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5925.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3836,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5930.0,110.6,111.2,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5935.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5940.0,100.6,101.3,0.15,0.25,0.987,-0.013,0.001,1246,22,0.001,3286,7180,453.2,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5945.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5950.0,90.7,91.4,0.25,0.3,0.982,-0.017,0.001,1152,897,0.001,6427,8679,757.9000000000001,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5955.0,85.7,86.4,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8322,228.5,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5960.0,80.8,81.5,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5965.0,75.9,76.5,0.45,0.5,0.97,-0.03,0.002,239,103,0.002,2086,12331,465.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5970.0,71.0,71.6,0.5,0.6,0.965,-0.036,0.002,529,120,0.002,2051,12929,516.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5975.0,66.1,66.7,0.65,0.7,0.957,-0.043,0.002,1119,103,0.002,6158,14078,1455.4,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5980.0,61.3,61.9,0.8,0.85,0.948,-0.052,0.003,411,539,0.003,1508,19831,575.6999999999999,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5985.0,56.4,57.0,0.95,1.0,0.937,-0.063,0.003,698,546,0.003,2109,16844,842.0999999999999,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5990.0,51.7,52.3,1.2,1.25,0.924,-0.076,0.004,721,211,0.004,2502,21890,1289.2,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,5995.0,47.0,47.5,1.45,1.55,0.906,-0.093,0.005,449,72,0.005,2301,18672,1375.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6000.0,42.3,42.9,1.85,1.9,0.886,-0.114,0.006,4212,1667,0.006,8943,49888,7893.000000000001,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6005.0,37.8,38.4,2.3,2.35,0.861,-0.139,0.007,708,403,0.007,1544,20178,1576.4,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6010.0,33.4,34.0,2.9,2.95,0.831,-0.17,0.008,1016,460,0.008,2551,27996,2853.6000000000004,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6015.0,29.2,29.7,3.6,3.7,0.794,-0.207,0.009,610,812,0.009,1045,25451,1489.5,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6020.0,25.2,25.6,4.5,4.7,0.749,-0.251,0.01,776,1981,0.01,2433,32882,3209.0000000000005,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6025.0,21.4,21.8,5.7,5.8,0.698,-0.302,0.011,1380,2472,0.011,2989,28381,4805.9,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6030.0,17.9,18.1,7.1,7.3,0.641,-0.359,0.013,666,4324,0.013,2131,36354,3636.1,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6035.0,14.7,15.0,9.0,9.1,0.578,-0.422,0.013,1379,8004,0.013,3013,27386,5709.599999999999,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6040.0,11.9,12.1,11.1,11.3,0.51,-0.49,0.014,2567,12905,0.014,4002,35855,9196.6,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6045.0,9.4,9.6,13.6,13.8,0.442,-0.558,0.014,758,13241,0.014,2188,24264,4124.4,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6050.0,7.3,7.5,16.5,16.8,0.374,-0.626,0.013,3348,22957,0.013,3304,31273,8647.6,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6055.0,5.6,5.8,19.8,20.0,0.31,-0.69,0.012,1269,14535,0.012,972,15922,2689.2,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6060.0,4.2,4.4,23.3,23.7,0.251,-0.748,0.011,1954,23796,0.011,1778,19413,4105.2,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6065.0,3.1,3.3,27.2,27.7,0.2,-0.8,0.01,1324,21334,0.01,1413,13118,2737.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6070.0,2.3,2.4,31.3,31.9,0.156,-0.844,0.008,1542,44789,0.008,1613,13465,2524.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6075.0,1.7,1.75,35.7,36.3,0.121,-0.879,0.007,7700,35529,0.007,2073,10333,6841.1,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6080.0,1.2,1.3,40.2,40.8,0.092,-0.908,0.006,2332,48378,0.006,1375,9894,2224.2000000000003,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6085.0,0.9,0.95,44.9,45.5,0.07,-0.93,0.004,1724,28617,0.004,956,7332,1072.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6090.0,0.65,0.7,49.6,50.2,0.053,-0.947,0.004,1993,36088,0.004,494,7275,994.8,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6095.0,0.45,0.55,54.4,55.1,0.042,-0.958,0.003,1753,29716,0.003,477,5810,669.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6100.0,0.35,0.4,59.3,60.0,0.031,-0.969,0.002,11755,65838,0.002,5187,5783,3388.4,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6105.0,0.25,0.3,64.2,64.9,0.023,-0.977,0.002,2707,33080,0.002,277,1205,596.8,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6110.0,0.2,0.25,69.1,69.8,0.019,-0.981,0.001,5530,32356,0.001,619,1039,614.9,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6115.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,3533,23173,0.001,256,860,378.9,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6120.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,2583,35565,0.001,426,1388,300.90000000000003,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6125.0,0.05,0.15,84.0,84.7,0.009,-0.991,0.001,4289,26336,0.001,455,839,474.4,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6130.0,0.05,0.1,89.0,89.7,0.006,-0.993,0.001,3082,26798,0.001,408,738,349.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6135.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,2537,19480,0.0,131,302,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6140.0,0.0,0.05,99.0,99.6,0.004,-0.996,0.0,2738,19567,0.0,255,572,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6145.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6150.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6155.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6160.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92746.89999999998]
["2025-02-07T12:53:25.000000000",6040.59,6165.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92746.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5920.0,120.4,121.2,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5925.0,115.4,116.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3836,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5930.0,110.4,111.2,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5935.0,105.4,106.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5940.0,100.5,101.3,0.15,0.25,0.987,-0.013,0.001,1246,22,0.001,3286,7181,453.2,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5945.0,95.5,96.3,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5950.0,90.5,91.4,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8679,757.9000000000001,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5955.0,85.6,86.4,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8323,228.5,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5960.0,80.7,81.5,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5965.0,75.7,76.5,0.4,0.5,0.971,-0.029,0.002,239,103,0.002,2086,12332,465.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5970.0,70.8,71.6,0.5,0.6,0.966,-0.034,0.002,529,120,0.002,2051,12929,516.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5975.0,65.9,66.7,0.65,0.7,0.957,-0.043,0.002,1119,103,0.002,6158,14079,1455.4,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5980.0,61.1,61.9,0.75,0.85,0.949,-0.051,0.003,411,539,0.003,1508,19831,575.6999999999999,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5985.0,56.4,57.0,0.95,1.0,0.938,-0.062,0.003,698,546,0.003,2109,16846,842.0999999999999,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5990.0,51.6,52.3,1.2,1.25,0.925,-0.075,0.004,721,211,0.004,2502,21891,1289.2,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,5995.0,46.9,47.5,1.45,1.55,0.909,-0.091,0.005,449,72,0.005,2301,18674,1375.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6000.0,42.2,42.9,1.85,1.9,0.889,-0.111,0.006,4212,1667,0.006,8943,49896,7893.000000000001,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6005.0,37.7,38.4,2.3,2.35,0.863,-0.137,0.007,708,403,0.007,1544,20187,1576.4,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6010.0,33.3,33.9,2.85,2.95,0.833,-0.167,0.008,1016,460,0.008,2551,28009,2853.6000000000004,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6015.0,29.1,29.7,3.6,3.7,0.797,-0.203,0.009,610,812,0.009,1045,25452,1489.5,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6020.0,25.2,25.6,4.5,4.6,0.753,-0.247,0.01,776,1981,0.01,2433,32891,3209.0000000000005,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6025.0,21.4,21.7,5.7,5.8,0.703,-0.297,0.011,1380,2474,0.011,2989,28382,4805.9,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6030.0,17.9,18.2,7.1,7.3,0.646,-0.354,0.013,666,4335,0.013,2131,36409,3636.1,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6035.0,14.7,15.0,9.0,9.1,0.582,-0.418,0.013,1379,8004,0.013,3013,27386,5709.599999999999,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6040.0,11.9,12.1,11.1,11.3,0.514,-0.486,0.014,2567,12919,0.014,4002,35857,9196.6,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6045.0,9.5,9.7,13.6,13.8,0.446,-0.554,0.014,758,13241,0.014,2188,24264,4124.4,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6050.0,7.4,7.5,16.5,16.8,0.378,-0.622,0.013,3348,22968,0.013,3304,31273,8647.6,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6055.0,5.6,5.8,19.8,20.0,0.314,-0.686,0.012,1269,14540,0.012,972,15926,2689.2,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6060.0,4.2,4.4,23.3,23.7,0.254,-0.746,0.011,1954,23801,0.011,1778,19413,4105.2,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6065.0,3.1,3.3,27.2,27.8,0.202,-0.798,0.01,1324,21335,0.01,1413,13118,2737.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6070.0,2.3,2.4,31.3,32.0,0.159,-0.841,0.008,1542,44790,0.008,1613,13466,2524.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6075.0,1.7,1.75,35.7,36.4,0.122,-0.878,0.007,7700,35531,0.007,2073,10333,6841.1,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6080.0,1.2,1.3,40.2,40.9,0.093,-0.907,0.006,2332,48401,0.006,1375,9894,2224.2000000000003,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6085.0,0.9,0.95,44.9,45.6,0.07,-0.93,0.005,1724,28620,0.005,956,7332,1340.0000000000002,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6090.0,0.65,0.7,49.6,50.4,0.053,-0.947,0.004,1993,36089,0.004,494,7275,994.8,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6095.0,0.5,0.55,54.4,55.2,0.042,-0.958,0.003,1753,29723,0.003,477,5810,669.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6100.0,0.35,0.4,59.3,60.1,0.031,-0.969,0.002,11755,65838,0.002,5187,5783,3388.4,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6105.0,0.25,0.3,64.2,65.0,0.023,-0.977,0.002,2707,33080,0.002,277,1205,596.8,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6110.0,0.2,0.25,69.1,70.0,0.019,-0.981,0.001,5530,32357,0.001,619,1039,614.9,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6115.0,0.15,0.2,74.1,74.9,0.015,-0.985,0.001,3533,23173,0.001,256,860,378.9,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6120.0,0.1,0.15,79.0,79.9,0.011,-0.989,0.001,2583,35565,0.001,426,1388,300.90000000000003,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6125.0,0.05,0.1,84.0,84.8,0.009,-0.991,0.001,4289,26336,0.001,455,839,474.4,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6130.0,0.05,0.1,89.0,89.8,0.007,-0.993,0.001,3082,26798,0.001,408,738,349.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6135.0,0.05,0.1,94.0,94.8,0.006,-0.994,0.0,2537,19480,0.0,131,302,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6140.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2738,19567,0.0,255,572,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6145.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6150.0,0.0,0.05,108.9,112.7,0.002,-0.998,0.0,4977,14312,0.0,97,324,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6155.0,0.0,0.05,113.9,118.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6160.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93014.89999999998]
["2025-02-07T12:53:37.000000000",6041.02,6165.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5920.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5925.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3836,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5930.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5935.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5940.0,101.3,101.9,0.15,0.2,0.987,-0.013,0.001,1246,22,0.001,3286,7181,453.2,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5945.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5950.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8679,757.9000000000001,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5955.0,86.4,87.1,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8328,228.5,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5960.0,81.5,82.1,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5965.0,76.6,77.2,0.4,0.5,0.971,-0.029,0.002,239,103,0.002,2086,12332,465.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5970.0,71.7,72.3,0.5,0.55,0.966,-0.034,0.002,529,120,0.002,2051,12929,516.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5975.0,66.8,67.4,0.6,0.65,0.958,-0.042,0.002,1119,103,0.002,6158,14089,1455.4,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5980.0,61.9,62.5,0.75,0.8,0.95,-0.05,0.003,411,539,0.003,1508,19833,575.6999999999999,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5985.0,57.1,57.7,0.9,1.0,0.94,-0.06,0.003,698,546,0.003,2109,16847,842.0999999999999,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5990.0,52.3,52.9,1.15,1.2,0.926,-0.074,0.004,721,211,0.004,2502,21891,1289.2,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,5995.0,47.6,48.1,1.4,1.5,0.91,-0.09,0.005,449,72,0.005,2301,18676,1375.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6000.0,42.9,43.5,1.75,1.85,0.89,-0.11,0.006,4212,1667,0.006,8943,49903,7893.000000000001,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6005.0,38.4,38.9,2.2,2.25,0.866,-0.134,0.007,708,404,0.007,1544,20192,1576.4,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6010.0,34.0,34.5,2.75,2.85,0.836,-0.164,0.008,1016,460,0.008,2551,28013,2853.6000000000004,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6015.0,29.7,30.2,3.4,3.6,0.799,-0.201,0.009,610,812,0.009,1045,25483,1489.5,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6020.0,25.7,26.1,4.3,4.5,0.756,-0.244,0.01,776,1981,0.01,2433,32901,3209.0000000000005,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6025.0,21.8,22.1,5.5,5.6,0.706,-0.294,0.011,1380,2474,0.011,2989,28419,4805.9,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6030.0,18.3,18.5,6.9,7.1,0.649,-0.351,0.013,666,4341,0.013,2131,36418,3636.1,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6035.0,15.1,15.3,8.7,8.9,0.585,-0.415,0.013,1379,8005,0.013,3013,27442,5709.599999999999,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6040.0,12.2,12.4,10.8,11.0,0.518,-0.482,0.014,2567,12919,0.014,4002,35869,9196.6,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6045.0,9.7,9.9,13.3,13.5,0.449,-0.551,0.014,758,13242,0.014,2188,24265,4124.4,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6050.0,7.6,7.7,16.1,16.4,0.381,-0.619,0.013,3348,22991,0.013,3304,31279,8647.6,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6055.0,5.8,6.0,19.4,19.6,0.316,-0.684,0.012,1269,14546,0.012,972,15926,2689.2,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6060.0,4.4,4.5,22.8,23.2,0.258,-0.742,0.011,1954,23802,0.011,1778,19429,4105.2,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6065.0,3.2,3.4,26.6,27.1,0.205,-0.795,0.01,1324,21336,0.01,1413,13118,2737.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6070.0,2.4,2.5,30.8,31.3,0.161,-0.839,0.008,1542,44794,0.008,1613,13466,2524.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6075.0,1.75,1.8,35.1,35.6,0.124,-0.876,0.007,7700,35534,0.007,2073,10333,6841.1,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6080.0,1.25,1.35,39.6,40.1,0.095,-0.905,0.006,2332,48411,0.006,1375,9894,2224.2000000000003,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6085.0,0.9,1.0,44.2,44.8,0.072,-0.928,0.005,1724,28620,0.005,956,7332,1340.0000000000002,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6090.0,0.65,0.7,49.0,49.6,0.053,-0.947,0.004,1993,36091,0.004,494,7275,994.8,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6095.0,0.5,0.55,53.8,54.4,0.042,-0.958,0.003,1753,29725,0.003,477,5810,669.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6100.0,0.35,0.4,58.6,59.3,0.031,-0.969,0.002,11755,65859,0.002,5187,5783,3388.4,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6105.0,0.25,0.35,63.5,64.2,0.025,-0.975,0.002,2707,33080,0.002,277,1205,596.8,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6110.0,0.2,0.25,68.5,69.1,0.019,-0.981,0.001,5530,32357,0.001,619,1039,614.9,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6115.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,3533,23173,0.001,256,860,378.9,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6120.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,2583,35565,0.001,426,1388,300.90000000000003,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6125.0,0.05,0.15,83.3,84.0,0.009,-0.991,0.001,4289,26336,0.001,455,839,474.4,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6130.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,3082,26799,0.001,408,738,349.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6135.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2537,19480,0.0,131,302,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6140.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2738,19567,0.0,255,572,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6145.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6150.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6155.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6160.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93014.89999999998]
["2025-02-07T12:53:49.000000000",6041.07,6165.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5920.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5925.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3836,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5930.0,111.3,111.8,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6373,243.7,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5935.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5940.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7192,453.2,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5945.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5950.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8689,757.9000000000001,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5955.0,86.4,86.9,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8328,228.5,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5960.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9347,214.2,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5965.0,76.5,77.1,0.4,0.45,0.972,-0.028,0.002,239,103,0.002,2086,12333,465.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5970.0,71.6,72.2,0.5,0.55,0.966,-0.034,0.002,529,120,0.002,2051,12930,516.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5975.0,66.8,67.3,0.6,0.65,0.96,-0.04,0.002,1119,103,0.002,6158,14090,1455.4,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5980.0,61.9,62.4,0.75,0.8,0.95,-0.05,0.003,411,539,0.003,1508,19833,575.6999999999999,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5985.0,57.1,57.6,0.9,1.0,0.94,-0.06,0.003,698,546,0.003,2109,16847,842.0999999999999,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5990.0,52.3,52.8,1.1,1.2,0.926,-0.073,0.004,721,214,0.004,2502,21892,1289.2,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,5995.0,47.6,48.0,1.4,1.45,0.91,-0.089,0.005,449,72,0.005,2301,18678,1375.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6000.0,42.9,43.4,1.75,1.8,0.891,-0.11,0.006,4212,1670,0.006,8943,49907,7893.000000000001,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6005.0,38.4,38.8,2.2,2.25,0.866,-0.135,0.007,708,404,0.007,1544,20195,1576.4,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6010.0,34.0,34.4,2.75,2.85,0.836,-0.164,0.008,1016,460,0.008,2551,28016,2853.6000000000004,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6015.0,29.7,30.1,3.4,3.6,0.8,-0.2,0.009,610,812,0.009,1045,25483,1489.5,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6020.0,25.6,26.0,4.3,4.5,0.756,-0.244,0.01,776,1981,0.01,2433,32922,3209.0000000000005,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6025.0,21.8,22.1,5.5,5.6,0.706,-0.294,0.011,1380,2474,0.011,2989,28432,4805.9,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6030.0,18.2,18.4,6.9,7.1,0.649,-0.351,0.013,666,4353,0.013,2131,36441,3636.1,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6035.0,15.0,15.2,8.7,8.8,0.586,-0.414,0.013,1379,8012,0.013,3013,27446,5709.599999999999,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6040.0,12.2,12.4,10.8,11.0,0.518,-0.481,0.014,2567,12921,0.014,4002,35877,9196.6,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6045.0,9.7,9.8,13.3,13.5,0.449,-0.551,0.014,758,13270,0.014,2188,24268,4124.4,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6050.0,7.5,7.7,16.1,16.3,0.381,-0.619,0.013,3348,23027,0.013,3304,31280,8647.6,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6055.0,5.8,5.9,19.4,19.6,0.316,-0.684,0.012,1269,14549,0.012,972,15930,2689.2,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6060.0,4.3,4.5,22.8,23.2,0.256,-0.743,0.011,1954,23806,0.011,1778,19430,4105.2,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6065.0,3.2,3.3,26.7,27.1,0.203,-0.796,0.01,1324,21342,0.01,1413,13118,2737.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6070.0,2.4,2.45,30.8,31.3,0.159,-0.841,0.008,1542,44811,0.008,1613,13466,2524.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6075.0,1.75,1.8,35.2,35.6,0.123,-0.877,0.007,7700,35544,0.007,2073,10333,6841.1,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6080.0,1.25,1.3,39.7,40.1,0.094,-0.906,0.006,2332,48414,0.006,1375,9894,2224.2000000000003,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6085.0,0.9,0.95,44.3,44.8,0.071,-0.929,0.005,1724,28621,0.005,956,7332,1340.0000000000002,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6090.0,0.65,0.7,49.1,49.6,0.053,-0.947,0.004,1993,36098,0.004,494,7275,994.8,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6095.0,0.5,0.55,53.9,54.4,0.042,-0.958,0.003,1753,29726,0.003,477,5810,669.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6100.0,0.35,0.4,58.7,59.3,0.031,-0.969,0.002,11755,65866,0.002,5187,5783,3388.4,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6105.0,0.25,0.3,63.7,64.2,0.023,-0.977,0.002,2707,33082,0.002,277,1205,596.8,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6110.0,0.2,0.25,68.6,69.1,0.019,-0.981,0.001,5530,32362,0.001,619,1039,614.9,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6115.0,0.15,0.2,73.5,74.1,0.015,-0.985,0.001,3533,23174,0.001,256,860,378.9,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6120.0,0.1,0.15,78.5,79.0,0.011,-0.989,0.001,2583,35565,0.001,426,1388,300.90000000000003,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6125.0,0.05,0.15,83.4,84.0,0.009,-0.991,0.001,4289,26337,0.001,455,839,474.4,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6130.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,3082,26799,0.001,408,738,349.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6135.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,2537,19481,0.0,131,302,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6140.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2738,19573,0.0,255,572,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6145.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6150.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6155.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6160.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93014.89999999998]
["2025-02-07T12:54:01.000000000",6041.23,6165.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5920.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5925.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3837,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5930.0,111.4,112.0,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6374,243.7,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5935.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5940.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5945.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5950.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,1152,897,0.001,6427,8709,757.9000000000001,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5955.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,157,84,0.001,2128,8328,228.5,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5960.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9348,214.2,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5965.0,76.7,77.3,0.4,0.45,0.972,-0.028,0.002,239,103,0.002,2086,12333,465.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5970.0,71.8,72.3,0.5,0.55,0.966,-0.034,0.002,529,120,0.002,2051,12930,516.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5975.0,66.9,67.4,0.6,0.65,0.96,-0.04,0.002,1119,103,0.002,6158,14096,1455.4,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5980.0,62.1,62.6,0.7,0.8,0.95,-0.05,0.003,411,539,0.003,1508,19856,575.6999999999999,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5985.0,57.2,57.7,0.9,0.95,0.94,-0.06,0.003,698,546,0.003,2109,16847,842.0999999999999,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5990.0,52.4,52.9,1.1,1.15,0.926,-0.073,0.004,721,214,0.004,2502,21892,1289.2,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,5995.0,47.7,48.2,1.35,1.45,0.91,-0.089,0.005,449,72,0.005,2301,18679,1375.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6000.0,43.1,43.6,1.7,1.75,0.891,-0.11,0.006,4212,1670,0.006,8943,49914,7893.000000000001,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6005.0,38.5,39.0,2.15,2.2,0.866,-0.135,0.007,708,404,0.007,1544,20197,1576.4,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6010.0,34.1,34.5,2.7,2.75,0.836,-0.164,0.008,1016,460,0.008,2551,28016,2853.6000000000004,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6015.0,29.8,30.2,3.4,3.5,0.8,-0.2,0.009,610,812,0.009,1045,25483,1489.5,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6020.0,25.9,26.1,4.3,4.4,0.756,-0.244,0.01,776,1981,0.01,2433,32924,3209.0000000000005,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6025.0,22.1,22.3,5.4,5.5,0.706,-0.294,0.011,1380,2476,0.011,2989,28436,4805.9,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6030.0,18.5,18.7,6.8,6.9,0.649,-0.351,0.013,666,4353,0.013,2131,36459,3636.1,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6035.0,15.2,15.4,8.5,8.7,0.586,-0.414,0.013,1379,8022,0.013,3013,27468,5709.599999999999,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6040.0,12.4,12.5,10.6,10.8,0.518,-0.481,0.014,2567,12946,0.014,4002,35906,9196.6,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6045.0,9.8,10.0,13.1,13.2,0.449,-0.551,0.014,758,13285,0.014,2188,24269,4124.4,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6050.0,7.7,7.8,15.9,16.1,0.381,-0.619,0.013,3348,23029,0.013,3304,31282,8647.6,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6055.0,5.9,6.0,19.1,19.3,0.316,-0.684,0.012,1269,14550,0.012,972,15940,2689.2,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6060.0,4.4,4.5,22.7,22.9,0.256,-0.743,0.011,1954,23811,0.011,1778,19434,4105.2,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6065.0,3.3,3.4,26.5,26.9,0.203,-0.796,0.01,1324,21362,0.01,1413,13132,2737.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6070.0,2.45,2.5,30.6,31.1,0.159,-0.841,0.008,1542,44813,0.008,1613,13467,2524.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6075.0,1.75,1.85,35.0,35.4,0.123,-0.877,0.007,7700,35546,0.007,2073,10333,6841.1,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6080.0,1.25,1.35,39.5,40.0,0.094,-0.906,0.006,2332,48722,0.006,1375,9894,2224.2000000000003,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6085.0,0.9,1.0,44.1,44.6,0.071,-0.929,0.005,1724,28622,0.005,956,7332,1340.0000000000002,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6090.0,0.65,0.7,48.9,49.4,0.053,-0.947,0.004,1993,36128,0.004,494,7275,994.8,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6095.0,0.5,0.55,53.7,54.2,0.042,-0.958,0.003,1753,30930,0.003,477,5810,669.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6100.0,0.35,0.4,58.6,59.1,0.031,-0.969,0.002,11755,66770,0.002,5187,5783,3388.4,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6105.0,0.25,0.35,63.5,64.0,0.023,-0.977,0.002,2707,33084,0.002,277,1205,596.8,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6110.0,0.2,0.25,68.4,68.9,0.019,-0.981,0.001,5530,32364,0.001,619,1039,614.9,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6115.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,3533,23174,0.001,256,860,378.9,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6120.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,2583,35567,0.001,426,1388,300.90000000000003,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6125.0,0.05,0.15,83.3,83.8,0.009,-0.991,0.001,4289,26337,0.001,455,839,474.4,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6130.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,3082,26799,0.001,408,738,349.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6135.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2537,19481,0.0,131,302,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6140.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2738,19610,0.0,255,572,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6145.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6150.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6155.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6160.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93014.89999999998]
["2025-02-07T12:54:13.000000000",6041.38,6165.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93014.89999999998]
["2025-02-07T12:54:25.000000000",6041.91,5920.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4303,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5925.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3837,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5930.0,112.0,112.6,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6375,243.7,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5935.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5940.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5945.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5950.0,92.1,92.7,0.2,0.3,0.984,-0.016,0.001,1152,897,0.001,6427,8710,757.9000000000001,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5955.0,87.2,87.7,0.25,0.35,0.981,-0.019,0.001,157,84,0.001,2128,8328,228.5,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5960.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,174,72,0.001,1968,9348,214.2,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5965.0,77.3,77.8,0.4,0.45,0.972,-0.027,0.002,239,103,0.002,2086,12333,465.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5970.0,72.4,72.9,0.45,0.55,0.966,-0.034,0.002,529,120,0.002,2051,12931,516.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5975.0,67.5,68.0,0.6,0.65,0.96,-0.04,0.002,1119,103,0.002,6158,14096,1455.4,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5980.0,62.6,63.1,0.7,0.75,0.953,-0.047,0.003,411,539,0.003,1508,19857,575.6999999999999,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5985.0,57.8,58.3,0.85,0.95,0.941,-0.059,0.003,698,546,0.003,2109,16848,842.0999999999999,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5990.0,53.0,53.5,1.05,1.15,0.929,-0.071,0.004,721,214,0.004,2502,21893,1289.2,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,5995.0,48.3,48.8,1.35,1.4,0.914,-0.086,0.005,449,72,0.005,2301,18684,1375.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6000.0,43.6,44.1,1.65,1.75,0.894,-0.106,0.005,4212,1670,0.005,8943,49917,6577.500000000001,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6005.0,39.1,39.5,2.1,2.2,0.87,-0.13,0.006,708,405,0.006,1544,20198,1351.2,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6010.0,34.6,35.0,2.65,2.7,0.84,-0.16,0.008,1016,460,0.008,2551,28027,2853.6000000000004,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6015.0,30.3,30.7,3.3,3.4,0.806,-0.195,0.009,610,812,0.009,1045,25486,1489.5,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6020.0,26.2,26.6,4.2,4.3,0.762,-0.238,0.01,776,1981,0.01,2433,32926,3209.0000000000005,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6025.0,22.3,22.7,5.3,5.4,0.713,-0.287,0.011,1380,2476,0.011,2989,28445,4805.9,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6030.0,18.7,19.0,6.7,6.8,0.656,-0.344,0.012,666,4353,0.012,2131,36480,3356.4,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6035.0,15.4,15.7,8.4,8.5,0.593,-0.407,0.013,1379,8022,0.013,3013,27514,5709.599999999999,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6040.0,12.6,12.8,10.4,10.6,0.525,-0.475,0.014,2567,12989,0.014,4002,35925,9196.6,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6045.0,10.0,10.2,12.9,13.1,0.456,-0.544,0.014,758,13296,0.014,2188,24274,4124.4,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6050.0,7.8,8.0,15.7,15.9,0.388,-0.612,0.013,3348,23035,0.013,3304,31282,8647.6,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6055.0,6.0,6.1,18.8,19.1,0.323,-0.677,0.013,1269,14580,0.013,972,15940,2913.3,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6060.0,4.5,4.7,22.3,22.6,0.262,-0.737,0.011,1954,23824,0.011,1778,19434,4105.2,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6065.0,3.3,3.5,26.1,26.5,0.208,-0.79,0.01,1324,21368,0.01,1413,13132,2737.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6070.0,2.5,2.55,30.2,30.6,0.164,-0.836,0.009,1542,44825,0.009,1613,13467,2839.4999999999995,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6075.0,1.8,1.9,34.5,34.9,0.126,-0.874,0.007,7700,35549,0.007,2073,10333,6841.1,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6080.0,1.3,1.4,39.0,39.4,0.097,-0.903,0.006,2332,48727,0.006,1375,9894,2224.2000000000003,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6085.0,0.95,1.0,43.6,44.1,0.074,-0.926,0.005,1724,28638,0.005,956,7332,1340.0000000000002,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6090.0,0.7,0.75,48.3,48.8,0.056,-0.944,0.004,1993,36148,0.004,494,7275,994.8,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6095.0,0.5,0.55,53.1,53.7,0.042,-0.958,0.003,1753,30930,0.003,477,5811,669.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6100.0,0.35,0.45,58.0,58.5,0.033,-0.967,0.002,11755,66781,0.002,5187,5784,3388.4,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6105.0,0.25,0.35,62.9,63.4,0.025,-0.975,0.002,2707,33084,0.002,277,1205,596.8,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6110.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,5530,32364,0.001,619,1039,614.9,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6115.0,0.15,0.2,72.8,73.3,0.015,-0.985,0.001,3533,23174,0.001,256,860,378.9,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6120.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,2583,35577,0.001,426,1388,300.90000000000003,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6125.0,0.05,0.15,82.7,83.2,0.009,-0.991,0.001,4289,26337,0.001,455,839,474.4,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6130.0,0.05,0.1,87.7,88.2,0.007,-0.993,0.001,3082,26799,0.001,408,738,349.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6135.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,2537,19481,0.0,131,302,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6140.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2738,19611,0.0,255,572,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6145.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6150.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6155.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6160.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91734.1]
["2025-02-07T12:54:25.000000000",6041.91,6165.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91734.1]
["2025-02-07T12:54:37.000000000",6043.06,5920.0,123.8,124.6,0.1,0.15,0.993,-0.007,0.0,115,6,0.0,4753,4303,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5925.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3837,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5930.0,113.7,117.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6375,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5935.0,108.8,109.7,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5307,956.6,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5940.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5945.0,98.9,99.7,0.15,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5673,272.90000000000003,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5950.0,93.9,94.7,0.2,0.25,0.984,-0.016,0.001,1152,897,0.001,6427,8710,757.9000000000001,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5955.0,88.9,89.8,0.25,0.3,0.981,-0.019,0.001,157,84,0.001,2128,8328,228.5,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5960.0,84.0,84.8,0.3,0.35,0.976,-0.024,0.001,174,72,0.001,1968,9364,214.2,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5965.0,79.2,79.9,0.35,0.4,0.974,-0.026,0.002,239,103,0.002,2086,12333,465.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5970.0,74.1,75.0,0.45,0.5,0.968,-0.031,0.002,529,120,0.002,2051,12931,516.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5975.0,69.2,70.1,0.55,0.6,0.961,-0.039,0.002,1119,103,0.002,6158,14096,1455.4,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5980.0,64.3,65.2,0.65,0.7,0.953,-0.047,0.003,411,539,0.003,1508,19862,575.6999999999999,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5985.0,59.5,60.3,0.8,0.85,0.944,-0.056,0.003,698,546,0.003,2109,16851,842.0999999999999,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5990.0,54.8,55.4,0.95,1.05,0.931,-0.069,0.004,721,214,0.004,2502,21893,1289.2,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,5995.0,50.0,50.7,1.2,1.25,0.916,-0.084,0.004,449,72,0.004,2301,18690,1100.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6000.0,45.3,46.0,1.5,1.6,0.896,-0.104,0.005,4212,1671,0.005,8943,49935,6577.500000000001,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6005.0,40.7,41.3,1.9,1.95,0.873,-0.127,0.006,708,405,0.006,1544,20198,1351.2,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6010.0,36.2,36.8,2.35,2.45,0.845,-0.155,0.007,1016,461,0.007,2551,28030,2496.9,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6015.0,31.8,32.4,3.0,3.1,0.811,-0.189,0.009,610,813,0.009,1045,25496,1489.5,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6020.0,27.7,28.1,3.7,3.9,0.768,-0.231,0.01,776,1982,0.01,2433,32944,3209.0000000000005,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6025.0,23.7,24.1,4.7,4.9,0.72,-0.28,0.011,1380,2476,0.011,2989,28448,4805.9,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6030.0,20.0,20.3,6.0,6.1,0.663,-0.337,0.012,666,4354,0.012,2131,36485,3356.4,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6035.0,16.6,16.9,7.6,7.7,0.601,-0.399,0.013,1379,8023,0.013,3013,27548,5709.599999999999,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6040.0,13.6,13.8,9.5,9.7,0.533,-0.467,0.014,2567,13012,0.014,4002,35932,9196.6,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6045.0,10.9,11.1,11.8,12.0,0.464,-0.536,0.014,758,13302,0.014,2188,24276,4124.4,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6050.0,8.5,8.7,14.4,14.7,0.396,-0.604,0.013,3348,23062,0.013,3304,31282,8647.6,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6055.0,6.6,6.8,17.4,17.7,0.33,-0.67,0.013,1269,14590,0.013,972,15940,2913.3,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6060.0,5.0,5.1,20.8,21.2,0.269,-0.731,0.012,1954,23833,0.012,1778,19438,4478.400000000001,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6065.0,3.7,3.9,24.4,25.0,0.215,-0.784,0.01,1324,21375,0.01,1413,13133,2737.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6070.0,2.75,2.85,28.4,29.0,0.169,-0.831,0.009,1542,44878,0.009,1613,13467,2839.4999999999995,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6075.0,2.0,2.1,32.6,33.3,0.131,-0.869,0.007,7700,35577,0.007,2073,10341,6841.1,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6080.0,1.45,1.5,37.1,37.7,0.1,-0.9,0.006,2332,48735,0.006,1375,9894,2224.2000000000003,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6085.0,1.05,1.1,41.6,42.4,0.075,-0.924,0.005,1724,28645,0.005,956,7332,1340.0000000000002,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6090.0,0.75,0.8,46.3,47.1,0.057,-0.943,0.004,1993,36164,0.004,494,7275,994.8,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6095.0,0.55,0.6,51.0,51.9,0.042,-0.958,0.003,1753,30937,0.003,477,5811,669.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6100.0,0.4,0.45,55.9,56.8,0.034,-0.966,0.002,11755,66784,0.002,5187,5784,3388.4,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6105.0,0.3,0.35,60.8,61.7,0.027,-0.973,0.002,2707,33092,0.002,277,1205,596.8,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6110.0,0.2,0.25,65.7,66.6,0.019,-0.981,0.001,5530,32370,0.001,619,1039,614.9,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6115.0,0.15,0.2,70.7,71.5,0.015,-0.985,0.001,3533,23174,0.001,256,860,378.9,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6120.0,0.1,0.15,75.6,76.5,0.011,-0.989,0.001,2583,35577,0.001,426,1388,300.90000000000003,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6125.0,0.1,0.15,80.6,81.4,0.009,-0.991,0.001,4289,26345,0.001,455,839,474.4,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6130.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,3082,26799,0.001,408,738,349.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6135.0,0.05,0.1,90.6,91.4,0.006,-0.994,0.0,2537,19481,0.0,131,302,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6140.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2738,19612,0.0,255,572,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6145.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6150.0,0.0,0.05,105.5,106.6,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6155.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6160.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91231.89999999998]
["2025-02-07T12:54:37.000000000",6043.06,6165.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91231.89999999998]
["2025-02-07T12:54:49.000000000",6043.14,5920.0,122.7,124.0,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4303,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5925.0,117.4,119.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3837,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5930.0,112.4,114.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6375,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5935.0,107.4,109.0,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5307,956.6,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5940.0,102.4,104.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5945.0,97.4,99.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5673,272.90000000000003,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5950.0,92.4,94.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8710,757.9000000000001,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5955.0,87.4,89.1,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5960.0,82.4,84.2,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9364,214.2,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5965.0,77.4,79.2,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12333,232.5,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5970.0,72.4,74.3,0.45,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12932,516.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5975.0,67.4,69.4,0.55,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14097,1455.4,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5980.0,63.1,64.5,0.65,0.7,0.956,-0.044,0.002,411,539,0.002,1508,19862,383.8,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5985.0,58.3,59.7,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16862,842.0999999999999,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5990.0,53.5,54.9,1.0,1.05,0.934,-0.066,0.004,721,214,0.004,2502,21896,1289.2,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,5995.0,48.8,50.1,1.25,1.3,0.92,-0.08,0.004,449,72,0.004,2301,18690,1100.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6000.0,44.1,45.4,1.55,1.6,0.902,-0.098,0.005,4212,1671,0.005,8943,49986,6577.500000000001,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6005.0,39.5,40.8,1.95,2.0,0.88,-0.12,0.006,708,405,0.006,1544,20200,1351.2,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6010.0,35.0,36.2,2.45,2.5,0.852,-0.148,0.007,1016,461,0.007,2551,28037,2496.9,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6015.0,31.4,31.9,3.0,3.2,0.818,-0.182,0.008,610,814,0.008,1045,25508,1323.9999999999998,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6020.0,27.2,27.7,3.9,4.0,0.779,-0.221,0.01,776,1982,0.01,2433,32965,3209.0000000000005,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6025.0,23.3,23.7,4.9,5.1,0.732,-0.268,0.011,1380,2476,0.011,2989,28455,4805.9,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6030.0,19.6,19.8,6.2,6.3,0.677,-0.323,0.012,666,4354,0.012,2131,36512,3356.4,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6035.0,16.2,16.5,7.8,8.0,0.615,-0.385,0.013,1379,8035,0.013,3013,27553,5709.599999999999,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6040.0,13.2,13.4,9.8,10.0,0.548,-0.452,0.014,2567,13032,0.014,4002,35940,9196.6,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6045.0,10.6,10.8,12.1,12.3,0.478,-0.522,0.014,758,13311,0.014,2188,24277,4124.4,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6050.0,8.3,8.5,14.8,15.0,0.41,-0.591,0.013,3348,23102,0.014,3304,31283,8978.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6055.0,6.4,6.5,17.9,18.1,0.343,-0.658,0.013,1269,14597,0.013,972,15940,2913.3,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6060.0,4.8,5.0,21.2,21.6,0.281,-0.719,0.012,1954,23868,0.012,1778,19438,4478.400000000001,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6065.0,3.6,3.7,24.9,25.4,0.225,-0.775,0.011,1324,21383,0.011,1413,13133,3010.7,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6070.0,2.65,2.75,28.9,30.1,0.178,-0.822,0.009,1542,44901,0.009,1613,13467,2839.4999999999995,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6075.0,1.95,2.05,33.2,33.7,0.138,-0.862,0.008,7700,35598,0.008,2073,10346,7818.4,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6080.0,1.4,1.5,37.6,38.9,0.106,-0.894,0.006,2332,48740,0.006,1375,9894,2224.2000000000003,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6085.0,1.0,1.1,42.2,43.6,0.08,-0.92,0.005,1724,28646,0.005,956,7332,1340.0000000000002,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6090.0,0.75,0.8,46.9,48.3,0.06,-0.94,0.004,1993,36164,0.004,494,7275,994.8,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6095.0,0.55,0.6,51.7,53.3,0.046,-0.954,0.003,1753,30937,0.003,477,5811,669.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6100.0,0.4,0.45,56.6,58.0,0.035,-0.965,0.002,11755,66784,0.002,5187,5784,3388.4,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6105.0,0.3,0.35,61.5,62.9,0.027,-0.973,0.002,2707,33092,0.002,277,1205,596.8,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6110.0,0.2,0.25,66.4,70.0,0.019,-0.981,0.001,5530,32371,0.001,619,1039,614.9,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6115.0,0.15,0.2,71.3,75.0,0.015,-0.985,0.001,3533,23174,0.001,256,860,378.9,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6120.0,0.1,0.15,76.3,80.0,0.011,-0.989,0.001,2583,35577,0.001,426,1388,300.90000000000003,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6125.0,0.05,0.15,81.2,85.6,0.01,-0.99,0.001,4289,26345,0.001,455,839,474.4,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6130.0,0.05,0.1,86.2,89.8,0.007,-0.993,0.001,3082,26800,0.001,408,738,349.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6135.0,0.05,0.1,91.2,95.5,0.006,-0.994,0.0,2537,19481,0.0,131,302,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6140.0,0.0,0.05,96.2,99.9,0.002,-0.998,0.0,2738,19612,0.0,255,572,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6145.0,0.0,0.05,101.2,104.8,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6150.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6155.0,0.0,0.05,111.1,114.7,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6160.0,0.0,0.05,116.1,122.1,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92223.39999999997]
["2025-02-07T12:54:49.000000000",6043.14,6165.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5920.0,123.8,124.5,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4303,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5925.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3837,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5930.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6375,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5935.0,108.8,109.5,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5307,956.6,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5940.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5945.0,98.9,99.6,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5673,272.90000000000003,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5950.0,93.9,94.6,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8710,757.9000000000001,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5955.0,88.9,89.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5960.0,84.0,84.7,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9366,214.2,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5965.0,79.0,79.7,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12333,232.5,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5970.0,74.1,74.8,0.4,0.5,0.969,-0.031,0.002,529,120,0.002,2051,12938,516.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5975.0,69.2,69.9,0.5,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14097,1455.4,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5980.0,64.3,65.0,0.65,0.7,0.956,-0.044,0.002,411,539,0.002,1508,19862,383.8,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5985.0,59.5,60.2,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16864,842.0999999999999,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5990.0,54.7,55.3,0.95,1.0,0.934,-0.066,0.004,721,214,0.004,2502,21897,1289.2,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,5995.0,49.9,50.6,1.2,1.25,0.92,-0.08,0.004,449,72,0.004,2301,18691,1100.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6000.0,45.2,45.9,1.5,1.55,0.902,-0.098,0.005,4212,1671,0.005,8943,49994,6577.500000000001,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6005.0,40.6,41.2,1.9,1.95,0.88,-0.12,0.006,708,405,0.006,1544,20201,1351.2,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6010.0,36.1,36.7,2.35,2.45,0.852,-0.148,0.007,1016,461,0.007,2551,28043,2496.9,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6015.0,31.7,32.3,3.0,3.1,0.818,-0.182,0.008,610,815,0.008,1045,25508,1323.9999999999998,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6020.0,27.6,28.1,3.7,3.9,0.779,-0.221,0.01,776,1982,0.01,2433,32966,3209.0000000000005,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6025.0,23.6,24.0,4.7,4.9,0.732,-0.268,0.011,1380,2476,0.011,2989,28457,4805.9,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6030.0,19.9,20.1,6.0,6.1,0.677,-0.323,0.012,666,4355,0.012,2131,36534,3356.4,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6035.0,16.6,16.7,7.6,7.7,0.615,-0.385,0.013,1379,8046,0.013,3013,27554,5709.599999999999,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6040.0,13.5,13.7,9.5,9.7,0.548,-0.452,0.014,2567,13056,0.014,4002,35945,9196.6,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6045.0,10.8,11.0,11.8,12.0,0.478,-0.522,0.014,758,13312,0.014,2188,24277,4124.4,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6050.0,8.5,8.6,14.5,14.7,0.41,-0.591,0.013,3348,23123,0.014,3304,31292,8978.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6055.0,6.5,6.7,17.5,17.8,0.343,-0.658,0.013,1269,14606,0.013,972,15941,2913.3,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6060.0,4.9,5.1,20.8,21.2,0.281,-0.719,0.012,1954,23879,0.012,1778,19438,4478.400000000001,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6065.0,3.7,3.8,24.5,25.0,0.225,-0.775,0.011,1324,21426,0.011,1413,13133,3010.7,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6070.0,2.7,2.8,28.5,29.0,0.178,-0.822,0.009,1542,44916,0.009,1613,13467,2839.4999999999995,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6075.0,2.0,2.05,32.7,33.3,0.138,-0.862,0.008,7700,35600,0.008,2073,10350,7818.4,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6080.0,1.4,1.5,37.1,37.7,0.106,-0.894,0.006,2332,48746,0.006,1375,9894,2224.2000000000003,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6085.0,1.0,1.1,41.7,42.4,0.08,-0.92,0.005,1724,28705,0.005,956,7332,1340.0000000000002,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6090.0,0.75,0.8,46.4,47.1,0.06,-0.94,0.004,1993,36164,0.004,494,7275,994.8,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6095.0,0.55,0.6,51.2,51.9,0.046,-0.954,0.003,1753,30937,0.003,477,5811,669.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6100.0,0.4,0.45,56.1,56.8,0.035,-0.965,0.002,11755,66788,0.002,5187,5784,3388.4,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6105.0,0.3,0.35,60.9,61.7,0.027,-0.973,0.002,2707,33092,0.002,277,1205,596.8,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6110.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,5530,32371,0.001,619,1039,614.9,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6115.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,3533,23174,0.001,256,860,378.9,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6120.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,2583,35577,0.001,426,1388,300.90000000000003,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6125.0,0.05,0.15,80.7,81.5,0.01,-0.99,0.001,4289,26345,0.001,455,839,474.4,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6130.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,3082,26800,0.001,408,738,349.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6135.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6140.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2738,19636,0.0,255,572,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6145.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6150.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,4977,14314,0.0,97,324,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6155.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6160.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92223.39999999997]
["2025-02-07T12:55:01.000000000",6043.23,6165.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92223.39999999997]
["2025-02-07T12:55:13.000000000",6043.25,5920.0,123.4,124.0,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4304,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5925.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3837,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5930.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6377,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5935.0,108.5,109.0,0.1,0.2,0.991,-0.01,0.001,139,8,0.001,9427,5309,956.6,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5940.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5945.0,98.5,99.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5675,272.90000000000003,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5950.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8710,757.9000000000001,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5955.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5960.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9367,214.2,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5965.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12333,232.5,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5970.0,73.8,74.3,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12944,516.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5975.0,68.9,69.4,0.5,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14104,1455.4,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5980.0,64.0,64.5,0.65,0.7,0.956,-0.044,0.002,411,539,0.002,1508,19862,383.8,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5985.0,59.1,59.7,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16867,842.0999999999999,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5990.0,54.3,54.9,0.95,1.05,0.937,-0.063,0.004,721,214,0.004,2502,21920,1289.2,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,5995.0,49.6,50.1,1.2,1.25,0.921,-0.079,0.004,449,72,0.004,2301,18693,1100.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6000.0,44.9,45.4,1.5,1.6,0.904,-0.096,0.005,4212,1671,0.005,8943,50015,6577.500000000001,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6005.0,40.3,40.8,1.9,1.95,0.881,-0.119,0.006,708,406,0.006,1544,20206,1351.2,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6010.0,35.8,36.3,2.4,2.45,0.855,-0.145,0.007,1016,461,0.007,2551,28069,2496.9,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6015.0,31.4,31.9,3.0,3.1,0.82,-0.18,0.008,610,818,0.008,1045,25570,1323.9999999999998,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6020.0,27.3,27.7,3.8,3.9,0.782,-0.218,0.01,776,1987,0.01,2433,32985,3209.0000000000005,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6025.0,23.3,23.7,4.8,5.0,0.734,-0.266,0.011,1380,2482,0.011,2989,28468,4805.9,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6030.0,19.6,19.9,6.1,6.2,0.68,-0.32,0.012,666,4360,0.012,2131,36544,3356.4,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6035.0,16.3,16.5,7.7,7.9,0.617,-0.383,0.013,1379,8052,0.013,3013,27583,5709.599999999999,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6040.0,13.2,13.4,9.6,9.8,0.55,-0.45,0.014,2567,13061,0.014,4002,35965,9196.6,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6045.0,10.6,10.7,12.0,12.2,0.48,-0.52,0.014,758,13318,0.014,2188,24279,4124.4,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6050.0,8.3,8.5,14.6,14.9,0.412,-0.588,0.013,3348,23160,0.013,3304,31295,8647.6,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6055.0,6.4,6.5,17.7,18.0,0.345,-0.655,0.013,1269,14610,0.013,972,15941,2913.3,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6060.0,4.8,5.0,21.1,21.4,0.283,-0.717,0.012,1954,23885,0.012,1778,19438,4478.400000000001,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6065.0,3.5,3.7,24.8,25.2,0.227,-0.773,0.011,1324,21433,0.011,1413,13135,3010.7,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6070.0,2.65,2.7,28.8,29.3,0.179,-0.821,0.009,1542,44933,0.009,1613,13467,2839.4999999999995,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6075.0,1.9,2.0,33.1,33.6,0.138,-0.862,0.008,7700,35612,0.008,2073,10350,7818.4,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6080.0,1.35,1.45,37.6,38.1,0.106,-0.894,0.006,2332,48753,0.006,1375,9894,2224.2000000000003,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6085.0,1.0,1.05,42.2,42.7,0.079,-0.921,0.005,1724,28712,0.005,956,7332,1340.0000000000002,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6090.0,0.7,0.8,46.9,47.4,0.06,-0.94,0.004,1993,36165,0.004,494,7275,994.8,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6095.0,0.5,0.6,51.7,52.2,0.046,-0.954,0.003,1753,30945,0.003,477,5811,669.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6100.0,0.4,0.45,56.5,57.1,0.035,-0.965,0.002,11755,66801,0.002,5187,5787,3388.4,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6105.0,0.25,0.35,61.4,62.0,0.027,-0.973,0.002,2707,33094,0.002,277,1205,596.8,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6110.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,5530,32371,0.001,619,1039,614.9,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6115.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,3533,23184,0.001,256,860,378.9,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6120.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,2583,35583,0.001,426,1388,300.90000000000003,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6125.0,0.05,0.15,81.2,81.8,0.01,-0.99,0.001,4289,26346,0.001,455,839,474.4,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6130.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,3082,26804,0.001,408,738,349.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6135.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6140.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,2738,19643,0.0,255,572,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6145.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6150.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6155.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6160.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91892.99999999996]
["2025-02-07T12:55:13.000000000",6043.25,6165.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91892.99999999996]
["2025-02-07T12:55:25.000000000",6043.69,5920.0,123.5,124.2,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4312,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5925.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3838,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5930.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6377,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5935.0,108.5,109.2,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5312,956.6,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5940.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5945.0,98.6,99.3,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5675,272.90000000000003,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5950.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8711,757.9000000000001,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5955.0,88.6,89.3,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5960.0,83.7,84.4,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9368,214.2,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5965.0,78.7,79.4,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12333,232.5,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5970.0,73.8,74.5,0.4,0.45,0.97,-0.03,0.002,529,120,0.002,2051,12945,516.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5975.0,68.9,69.6,0.5,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14105,1455.4,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5980.0,64.0,64.7,0.65,0.7,0.956,-0.044,0.002,411,539,0.002,1508,19866,383.8,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5985.0,59.2,59.8,0.8,0.85,0.947,-0.053,0.003,698,546,0.003,2109,16867,842.0999999999999,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5990.0,54.4,55.0,0.95,1.05,0.935,-0.065,0.004,721,214,0.004,2502,21920,1289.2,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,5995.0,49.6,50.2,1.2,1.25,0.921,-0.079,0.004,449,72,0.004,2301,18720,1100.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6000.0,44.9,45.5,1.5,1.55,0.903,-0.097,0.005,4212,1681,0.005,8943,50028,6577.500000000001,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6005.0,40.3,40.9,1.85,1.95,0.881,-0.119,0.006,708,406,0.006,1544,20234,1351.2,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6010.0,35.8,36.4,2.35,2.45,0.854,-0.146,0.007,1016,461,0.007,2551,28095,2496.9,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6015.0,31.5,32.0,3.0,3.1,0.82,-0.18,0.008,610,818,0.008,1045,25570,1323.9999999999998,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6020.0,27.3,27.7,3.8,3.9,0.78,-0.22,0.01,776,1987,0.01,2433,32988,3209.0000000000005,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6025.0,23.3,23.7,4.8,4.9,0.733,-0.267,0.011,1380,2482,0.011,2989,28469,4805.9,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6030.0,19.6,19.9,6.0,6.2,0.678,-0.322,0.012,666,4360,0.012,2131,36555,3356.4,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6035.0,16.2,16.5,7.6,7.8,0.616,-0.384,0.013,1379,8056,0.013,3013,27583,5709.599999999999,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6040.0,13.2,13.4,9.6,9.8,0.548,-0.452,0.014,2567,13063,0.014,4002,35969,9196.6,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6045.0,10.6,10.8,11.9,12.1,0.478,-0.522,0.014,758,13326,0.014,2188,24283,4124.4,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6050.0,8.3,8.5,14.6,14.8,0.409,-0.591,0.014,3348,23185,0.014,3304,31295,9312.8,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6055.0,6.3,6.5,17.7,17.9,0.342,-0.658,0.013,1269,14613,0.013,972,15941,2913.3,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6060.0,4.8,4.9,21.0,21.4,0.28,-0.72,0.012,1954,23905,0.012,1778,19438,4478.400000000001,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6065.0,3.6,3.7,24.7,25.2,0.224,-0.776,0.011,1324,21438,0.011,1413,13135,3010.7,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6070.0,2.65,2.7,28.7,29.3,0.176,-0.824,0.009,1542,44937,0.009,1613,13467,2839.4999999999995,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6075.0,1.9,2.0,33.0,33.5,0.135,-0.865,0.008,7700,35617,0.008,2073,10350,7818.4,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6080.0,1.35,1.45,37.4,38.0,0.104,-0.896,0.006,2332,48754,0.006,1375,9894,2224.2000000000003,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6085.0,1.0,1.05,42.0,42.6,0.078,-0.922,0.005,1724,28714,0.005,956,7332,1340.0000000000002,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6090.0,0.7,0.75,46.7,47.4,0.059,-0.941,0.004,1993,36166,0.004,494,7275,994.8,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6095.0,0.5,0.55,51.5,52.2,0.044,-0.956,0.003,1753,30945,0.003,477,5811,669.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6100.0,0.4,0.45,56.4,57.0,0.035,-0.965,0.002,11755,66802,0.002,5187,5787,3388.4,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6105.0,0.25,0.35,61.3,61.9,0.025,-0.975,0.002,2707,33094,0.002,277,1205,596.8,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6110.0,0.2,0.25,66.2,66.9,0.019,-0.981,0.001,5530,32372,0.001,619,1039,614.9,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6115.0,0.15,0.2,71.1,71.8,0.015,-0.985,0.001,3533,23186,0.001,256,860,378.9,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6120.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,2583,35583,0.001,426,1388,300.90000000000003,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6125.0,0.05,0.15,81.0,81.7,0.009,-0.991,0.001,4289,26348,0.001,455,839,474.4,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6130.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6135.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6140.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2738,19646,0.0,255,572,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6145.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6150.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6155.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6160.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92558.19999999995]
["2025-02-07T12:55:25.000000000",6043.69,6165.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92558.19999999995]
["2025-02-07T12:55:37.000000000",6043.63,5920.0,123.6,124.2,0.05,0.1,0.994,-0.006,0.0,115,6,0.0,4753,4320,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5925.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3838,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5930.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6377,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5935.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5312,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5940.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5945.0,98.7,99.3,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5678,272.90000000000003,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5950.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8711,757.9000000000001,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5955.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5960.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9368,214.2,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5965.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12336,232.5,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5970.0,74.0,74.5,0.4,0.5,0.972,-0.028,0.002,529,120,0.002,2051,12946,516.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5975.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14107,1455.4,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5980.0,64.2,64.7,0.6,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19866,383.8,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5985.0,59.4,59.9,0.75,0.85,0.948,-0.052,0.003,698,546,0.003,2109,16870,842.0999999999999,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5990.0,54.5,55.1,0.95,1.0,0.937,-0.063,0.003,721,214,0.003,2502,21922,966.9,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,5995.0,49.8,50.3,1.2,1.25,0.923,-0.077,0.004,449,72,0.004,2301,18723,1100.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6000.0,45.1,45.6,1.5,1.55,0.905,-0.095,0.005,4212,1681,0.005,8943,50034,6577.500000000001,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6005.0,40.5,40.9,1.85,1.95,0.883,-0.117,0.006,708,406,0.006,1544,20235,1351.2,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6010.0,36.0,36.4,2.35,2.4,0.857,-0.143,0.007,1016,461,0.007,2551,28106,2496.9,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6015.0,31.6,32.0,2.95,3.1,0.824,-0.175,0.008,610,819,0.008,1045,25585,1323.9999999999998,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6020.0,27.4,27.8,3.7,3.9,0.785,-0.215,0.01,776,1987,0.01,2433,33009,3209.0000000000005,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6025.0,23.4,23.8,4.7,4.9,0.738,-0.262,0.011,1380,2482,0.011,2989,28496,4805.9,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6030.0,19.8,20.0,6.0,6.2,0.684,-0.316,0.012,666,4360,0.012,2131,36569,3356.4,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6035.0,16.4,16.6,7.6,7.8,0.622,-0.378,0.013,1379,8056,0.013,3013,27586,5709.599999999999,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6040.0,13.3,13.6,9.5,9.7,0.555,-0.445,0.014,2567,13080,0.014,4002,35971,9196.6,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6045.0,10.7,10.8,11.9,12.0,0.485,-0.515,0.014,758,13335,0.014,2188,24285,4124.4,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6050.0,8.3,8.5,14.5,14.8,0.415,-0.585,0.014,3348,23188,0.014,3304,31295,9312.8,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6055.0,6.4,6.6,17.6,17.8,0.347,-0.653,0.013,1269,14614,0.013,972,15941,2913.3,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6060.0,4.8,5.0,20.9,21.3,0.284,-0.716,0.012,1954,23998,0.012,1778,19438,4478.400000000001,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6065.0,3.6,3.7,24.6,25.0,0.228,-0.772,0.011,1324,21441,0.011,1413,13135,3010.7,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6070.0,2.65,2.75,28.7,29.1,0.179,-0.821,0.009,1542,44943,0.009,1613,13467,2839.4999999999995,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6075.0,1.95,2.0,32.9,33.4,0.138,-0.862,0.008,7700,35627,0.008,2073,10350,7818.4,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6080.0,1.4,1.45,37.4,37.8,0.106,-0.894,0.006,2332,48754,0.006,1375,9895,2224.2000000000003,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6085.0,1.0,1.05,42.0,42.7,0.08,-0.92,0.005,1724,28715,0.005,956,7333,1340.0000000000002,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6090.0,0.7,0.8,46.7,47.2,0.059,-0.941,0.004,1993,36166,0.004,494,7275,994.8,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6095.0,0.5,0.6,51.5,52.0,0.045,-0.955,0.003,1753,30945,0.003,477,5811,669.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6100.0,0.4,0.45,56.3,56.9,0.035,-0.965,0.003,11755,66802,0.003,5187,5787,5082.6,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6105.0,0.3,0.35,61.2,61.8,0.027,-0.973,0.002,2707,33094,0.002,277,1205,596.8,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6110.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,5530,32372,0.001,619,1039,614.9,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6115.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,3533,23186,0.001,256,860,378.9,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6120.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,2583,35583,0.001,426,1388,300.90000000000003,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6125.0,0.05,0.15,81.0,81.6,0.009,-0.991,0.001,4289,26350,0.001,455,858,474.4,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6130.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6135.0,0.05,0.1,91.0,91.5,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6140.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2738,19648,0.0,255,572,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6145.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6150.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6155.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6160.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92973.49999999996]
["2025-02-07T12:55:37.000000000",6043.63,6165.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92973.49999999996]
["2025-02-07T12:55:49.000000000",6043.6,5920.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4320,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5925.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3838,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5930.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6377,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5935.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5312,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5940.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5945.0,98.6,99.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5678,272.90000000000003,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5950.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8711,757.9000000000001,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5955.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5960.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9368,214.2,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5965.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12341,232.5,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5970.0,73.8,74.3,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12946,516.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5975.0,68.9,69.4,0.5,0.6,0.965,-0.035,0.002,1119,103,0.002,6158,14107,1455.4,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5980.0,64.1,64.5,0.65,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19866,383.8,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5985.0,59.2,59.7,0.75,0.85,0.948,-0.052,0.003,698,546,0.003,2109,16873,842.0999999999999,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5990.0,54.4,54.9,0.95,1.0,0.937,-0.063,0.004,721,214,0.004,2502,21927,1289.2,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,5995.0,49.7,50.1,1.2,1.25,0.923,-0.078,0.004,449,72,0.004,2301,18735,1100.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6000.0,45.0,45.4,1.5,1.55,0.905,-0.095,0.005,4212,1689,0.005,8943,50071,6577.500000000001,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6005.0,40.3,40.7,1.85,1.95,0.883,-0.117,0.006,708,406,0.006,1544,20239,1351.2,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6010.0,35.8,36.2,2.35,2.4,0.856,-0.144,0.007,1016,461,0.007,2551,28120,2496.9,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6015.0,31.4,31.9,3.0,3.1,0.823,-0.177,0.008,610,822,0.008,1045,25600,1323.9999999999998,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6020.0,27.2,27.7,3.8,3.9,0.784,-0.216,0.01,776,1997,0.01,2433,33033,3209.0000000000005,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6025.0,23.3,23.7,4.8,4.9,0.737,-0.263,0.011,1380,2483,0.011,2989,28528,4805.9,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6030.0,19.6,19.8,6.0,6.2,0.682,-0.317,0.012,666,4404,0.012,2131,36587,3356.4,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6035.0,16.2,16.5,7.6,7.8,0.621,-0.379,0.013,1379,8057,0.013,3013,27607,5709.599999999999,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6040.0,13.2,13.4,9.6,9.8,0.554,-0.446,0.014,2567,13106,0.014,4002,35999,9196.6,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6045.0,10.6,10.7,11.9,12.1,0.484,-0.516,0.014,758,13381,0.014,2188,24329,4124.4,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6050.0,8.2,8.4,14.6,14.8,0.414,-0.586,0.014,3348,23195,0.014,3304,31306,9312.8,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6055.0,6.3,6.5,17.6,17.9,0.346,-0.654,0.013,1269,14615,0.013,972,15942,2913.3,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6060.0,4.8,4.9,21.0,21.4,0.283,-0.718,0.012,1954,24045,0.012,1778,19439,4478.400000000001,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6065.0,3.5,3.7,24.8,25.1,0.227,-0.774,0.011,1324,21444,0.011,1413,13135,3010.7,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6070.0,2.6,2.7,28.8,29.2,0.178,-0.822,0.009,1542,44957,0.009,1613,13468,2839.4999999999995,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6075.0,1.9,1.95,33.1,33.5,0.137,-0.863,0.008,7700,35633,0.008,2073,10350,7818.4,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6080.0,1.35,1.45,37.5,38.0,0.104,-0.896,0.006,2332,48756,0.006,1375,9895,2224.2000000000003,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6085.0,0.95,1.05,42.1,42.6,0.078,-0.922,0.005,1724,28717,0.005,956,7333,1340.0000000000002,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6090.0,0.7,0.75,46.8,47.3,0.059,-0.941,0.004,1993,36168,0.004,494,7276,994.8,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6095.0,0.5,0.55,51.6,52.1,0.045,-0.955,0.003,1753,30946,0.003,477,5811,669.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6100.0,0.4,0.45,56.5,57.0,0.035,-0.965,0.003,11755,66802,0.002,5187,5787,4563.900000000001,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6105.0,0.25,0.35,61.4,61.9,0.025,-0.975,0.002,2707,33096,0.002,277,1205,596.8,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6110.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,5530,32373,0.001,619,1039,614.9,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6115.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,3533,23188,0.001,256,860,378.9,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6120.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,2583,35584,0.001,426,1388,300.90000000000003,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6125.0,0.05,0.15,81.2,81.7,0.009,-0.991,0.001,4289,26351,0.001,455,858,474.4,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6130.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6135.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6140.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2738,19650,0.0,255,572,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6145.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6150.0,0.0,0.05,103.2,106.7,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6155.0,0.0,0.05,107.9,111.6,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6160.0,0.0,0.05,112.4,116.6,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92777.09999999996]
["2025-02-07T12:55:49.000000000",6043.6,6165.0,0.0,0.05,117.5,121.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5920.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4320,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5925.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3838,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5930.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6377,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5935.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5312,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5940.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5945.0,98.5,99.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5678,272.90000000000003,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5950.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8712,757.9000000000001,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5955.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5960.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9368,214.2,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5965.0,78.7,79.2,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12341,232.5,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5970.0,73.8,74.3,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,12946,516.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5975.0,68.9,69.4,0.5,0.6,0.965,-0.035,0.002,1119,103,0.002,6158,14107,1455.4,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5980.0,64.0,64.5,0.6,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19871,383.8,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5985.0,59.2,59.7,0.75,0.85,0.948,-0.052,0.003,698,546,0.003,2109,16873,842.0999999999999,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5990.0,54.3,54.8,0.95,1.0,0.937,-0.063,0.004,721,214,0.004,2502,21928,1289.2,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,5995.0,49.6,50.1,1.2,1.25,0.923,-0.078,0.004,449,72,0.004,2301,18737,1100.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6000.0,44.9,45.3,1.5,1.55,0.905,-0.095,0.005,4212,1689,0.005,8943,50086,6577.500000000001,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6005.0,40.3,40.7,1.85,1.95,0.883,-0.117,0.006,708,406,0.006,1544,20261,1351.2,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6010.0,35.8,36.2,2.35,2.45,0.856,-0.144,0.007,1016,461,0.007,2551,28136,2496.9,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6015.0,31.4,31.8,3.0,3.1,0.823,-0.177,0.008,610,822,0.008,1045,25604,1323.9999999999998,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6020.0,27.2,27.6,3.8,3.9,0.784,-0.216,0.01,776,2010,0.01,2433,33034,3209.0000000000005,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6025.0,23.2,23.6,4.8,4.9,0.737,-0.263,0.011,1380,2483,0.011,2989,28528,4805.9,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6030.0,19.6,19.8,6.0,6.2,0.682,-0.317,0.012,666,4407,0.012,2131,36639,3356.4,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6035.0,16.2,16.4,7.6,7.8,0.621,-0.379,0.013,1379,8057,0.013,3013,27659,5709.599999999999,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6040.0,13.2,13.4,9.6,9.8,0.554,-0.446,0.014,2567,13106,0.014,4002,36010,9196.6,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6045.0,10.5,10.7,11.9,12.1,0.484,-0.516,0.014,758,13391,0.014,2188,24333,4124.4,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6050.0,8.2,8.4,14.6,14.8,0.414,-0.586,0.014,3348,23204,0.014,3304,31307,9312.8,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6055.0,6.3,6.5,17.7,18.0,0.346,-0.654,0.013,1269,14621,0.013,972,15942,2913.3,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6060.0,4.7,4.9,21.1,21.4,0.283,-0.718,0.012,1954,24067,0.012,1778,19439,4478.400000000001,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6065.0,3.5,3.7,24.8,25.2,0.227,-0.774,0.011,1324,21444,0.011,1413,13135,3010.7,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6070.0,2.6,2.7,28.9,29.3,0.178,-0.822,0.009,1542,44960,0.009,1613,13468,2839.4999999999995,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6075.0,1.9,1.95,33.1,33.5,0.137,-0.863,0.008,7700,35635,0.008,2073,10350,7818.4,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6080.0,1.35,1.4,37.6,38.0,0.104,-0.896,0.006,2332,48758,0.006,1375,9895,2224.2000000000003,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6085.0,0.95,1.05,42.2,42.6,0.078,-0.922,0.005,1724,28717,0.005,956,7333,1340.0000000000002,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6090.0,0.7,0.75,46.9,47.4,0.059,-0.941,0.004,1993,36168,0.004,494,7276,994.8,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6095.0,0.5,0.55,51.7,52.2,0.045,-0.955,0.003,1753,30946,0.003,477,5811,669.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6100.0,0.4,0.45,56.5,57.1,0.035,-0.965,0.003,11755,66803,0.002,5187,5787,4563.900000000001,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6105.0,0.25,0.35,61.4,62.0,0.025,-0.975,0.002,2707,33096,0.002,277,1205,596.8,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6110.0,0.2,0.25,66.4,66.9,0.019,-0.981,0.001,5530,32373,0.001,619,1039,614.9,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6115.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,3533,23188,0.001,256,860,378.9,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6120.0,0.1,0.15,76.3,76.8,0.011,-0.989,0.001,2583,35584,0.001,426,1388,300.90000000000003,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6125.0,0.05,0.15,81.2,81.8,0.009,-0.991,0.001,4289,26351,0.001,455,858,474.4,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6130.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6135.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6140.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,2738,19650,0.0,255,572,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6145.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6150.0,0.0,0.05,103.2,106.8,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6155.0,0.0,0.05,107.9,111.8,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6160.0,0.0,0.05,112.4,116.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,92777.09999999996]
["2025-02-07T12:56:01.000000000",6043.49,6165.0,0.0,0.05,117.5,121.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92777.09999999996]
["2025-02-07T12:56:13.000000000",6043.9,5920.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4320,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5925.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5930.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6378,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5935.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5313,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5940.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5945.0,99.0,99.5,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5681,272.90000000000003,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5950.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8712,757.9000000000001,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5955.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8328,228.5,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5960.0,84.1,84.6,0.25,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9368,214.2,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5965.0,79.2,79.7,0.35,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12341,232.5,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5970.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12946,516.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5975.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14119,1455.4,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5980.0,64.4,65.0,0.6,0.65,0.957,-0.043,0.002,411,539,0.002,1508,19885,383.8,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5985.0,59.6,60.1,0.75,0.8,0.948,-0.052,0.003,698,546,0.003,2109,16875,842.0999999999999,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5990.0,54.8,55.3,0.9,1.0,0.937,-0.063,0.004,721,214,0.004,2502,21940,1289.2,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,5995.0,50.0,50.5,1.15,1.2,0.923,-0.078,0.004,449,72,0.004,2301,18737,1100.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6000.0,45.3,45.8,1.45,1.5,0.905,-0.095,0.005,4212,1689,0.005,8943,50095,6577.500000000001,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6005.0,40.7,41.1,1.8,1.9,0.883,-0.117,0.006,708,406,0.006,1544,20271,1351.2,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6010.0,36.2,36.6,2.3,2.35,0.855,-0.145,0.007,1016,461,0.007,2551,28148,2496.9,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6015.0,31.8,32.2,2.9,3.0,0.821,-0.179,0.008,610,823,0.008,1045,25612,1323.9999999999998,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6020.0,27.6,28.0,3.6,3.8,0.783,-0.217,0.01,776,2010,0.01,2433,33046,3209.0000000000005,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6025.0,23.6,24.0,4.6,4.8,0.735,-0.265,0.011,1380,2483,0.011,2989,28528,4805.9,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6030.0,19.9,20.1,5.9,6.0,0.68,-0.32,0.012,666,4407,0.012,2131,36639,3356.4,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6035.0,16.5,16.7,7.4,7.6,0.618,-0.382,0.013,1379,8058,0.013,3013,27667,5709.599999999999,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6040.0,13.4,13.6,9.4,9.6,0.551,-0.449,0.014,2567,13107,0.014,4002,36010,9196.6,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6045.0,10.7,10.9,11.7,11.8,0.481,-0.519,0.014,758,13396,0.014,2188,24341,4124.4,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6050.0,8.4,8.6,14.3,14.5,0.411,-0.589,0.014,3348,23209,0.014,3304,31307,9312.8,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6055.0,6.5,6.6,17.4,17.6,0.343,-0.657,0.013,1269,14628,0.013,972,15942,2913.3,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6060.0,4.9,5.0,20.7,21.0,0.281,-0.72,0.012,1954,24140,0.012,1778,19439,4478.400000000001,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6065.0,3.6,3.8,24.4,24.8,0.225,-0.777,0.011,1324,21450,0.011,1413,13135,3010.7,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6070.0,2.65,2.75,28.4,28.8,0.175,-0.823,0.009,1542,44975,0.009,1613,13468,2839.4999999999995,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6075.0,1.95,2.0,32.7,33.1,0.136,-0.864,0.008,7700,35646,0.008,2073,10350,7818.4,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6080.0,1.4,1.45,37.1,37.6,0.103,-0.897,0.006,2332,48763,0.006,1375,9895,2224.2000000000003,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6085.0,1.0,1.05,41.7,42.2,0.078,-0.923,0.005,1724,28718,0.005,956,7333,1340.0000000000002,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6090.0,0.7,0.8,46.4,46.9,0.058,-0.942,0.004,1993,36209,0.004,494,7276,994.8,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6095.0,0.5,0.6,51.2,51.8,0.043,-0.957,0.003,1753,30947,0.003,477,5811,669.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6100.0,0.35,0.45,56.1,56.6,0.035,-0.965,0.002,11755,66819,0.002,5187,5787,3388.4,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6105.0,0.25,0.35,61.0,61.5,0.025,-0.975,0.002,2707,33104,0.002,277,1205,596.8,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6110.0,0.2,0.25,65.9,66.4,0.019,-0.981,0.001,5530,32373,0.001,619,1039,614.9,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6115.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,3533,23188,0.001,256,860,378.9,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6120.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,2583,35586,0.001,426,1388,300.90000000000003,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6125.0,0.05,0.15,80.8,81.3,0.009,-0.991,0.001,4289,26351,0.001,455,858,474.4,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6130.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6135.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,2537,19482,0.0,131,302,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6140.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2738,19658,0.0,255,572,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6145.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6150.0,0.0,0.05,102.5,106.3,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6155.0,0.0,0.05,107.9,111.3,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6160.0,0.0,0.05,112.4,116.3,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91601.59999999996]
["2025-02-07T12:56:13.000000000",6043.9,6165.0,0.0,0.05,117.5,121.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5920.0,125.1,125.6,0.05,0.1,0.994,-0.006,0.0,115,6,0.0,4753,4321,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5930.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6380,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5935.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5315,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5940.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5945.0,100.2,100.7,0.15,0.2,0.987,-0.013,0.001,134,42,0.001,2595,5681,272.90000000000003,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5950.0,95.2,95.8,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8712,757.9000000000001,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5955.0,90.2,90.8,0.2,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8329,228.5,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5960.0,85.3,85.8,0.25,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9369,214.2,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5965.0,80.3,80.9,0.3,0.4,0.975,-0.025,0.001,239,103,0.001,2086,12343,232.5,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5970.0,75.4,75.9,0.4,0.45,0.97,-0.028,0.002,529,120,0.002,2051,12950,516.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5975.0,70.5,71.0,0.45,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14124,1455.4,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5980.0,65.6,66.1,0.6,0.65,0.957,-0.043,0.002,411,539,0.002,1508,19885,383.8,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5985.0,60.7,61.3,0.7,0.75,0.949,-0.051,0.003,698,546,0.003,2109,16881,842.0999999999999,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5990.0,55.9,56.4,0.9,0.95,0.937,-0.063,0.004,721,214,0.004,2502,21947,1289.2,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,5995.0,51.1,51.6,1.1,1.15,0.923,-0.077,0.004,449,72,0.004,2301,18749,1100.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6000.0,46.4,46.9,1.35,1.4,0.906,-0.094,0.005,4212,1689,0.005,8943,50107,6577.500000000001,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6005.0,41.7,42.2,1.7,1.75,0.884,-0.116,0.006,708,406,0.006,1544,20275,1351.2,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6010.0,37.2,37.6,2.1,2.2,0.857,-0.143,0.007,1016,461,0.007,2551,28159,2496.9,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6015.0,32.8,33.2,2.7,2.75,0.824,-0.176,0.008,610,823,0.008,1045,25621,1323.9999999999998,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6020.0,28.5,28.9,3.4,3.5,0.784,-0.216,0.01,776,2010,0.01,2433,33051,3209.0000000000005,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6025.0,24.5,24.8,4.3,4.4,0.738,-0.262,0.011,1380,2483,0.011,2989,28528,4805.9,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6030.0,20.7,20.9,5.5,5.6,0.684,-0.316,0.012,666,4415,0.012,2131,36651,3356.4,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6035.0,17.2,17.4,7.0,7.1,0.622,-0.378,0.013,1379,8058,0.013,3013,27679,5709.599999999999,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6040.0,14.1,14.3,8.8,9.0,0.554,-0.446,0.014,2567,13114,0.014,4002,36042,9196.6,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6045.0,11.3,11.5,11.0,11.2,0.484,-0.516,0.014,758,13415,0.014,2188,24346,4124.4,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6050.0,8.8,9.0,13.6,13.7,0.414,-0.586,0.014,3348,23214,0.014,3304,31313,9312.8,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6055.0,6.8,7.0,16.5,16.7,0.346,-0.654,0.013,1269,14631,0.013,972,15942,2913.3,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6060.0,5.2,5.3,19.8,20.2,0.282,-0.716,0.012,1954,24177,0.012,1778,19440,4478.400000000001,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6065.0,3.8,4.0,23.4,23.8,0.226,-0.774,0.011,1324,21454,0.011,1413,13137,3010.7,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6070.0,2.8,2.9,27.4,27.8,0.178,-0.822,0.009,1542,45011,0.009,1613,13468,2839.4999999999995,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6075.0,2.05,2.1,31.6,32.0,0.136,-0.864,0.008,7700,35667,0.008,2073,10350,7818.4,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6080.0,1.45,1.55,36.0,36.5,0.104,-0.896,0.006,2332,48773,0.006,1375,9895,2224.2000000000003,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6085.0,1.05,1.1,40.6,41.1,0.079,-0.921,0.005,1724,28718,0.005,956,7333,1340.0000000000002,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6090.0,0.75,0.8,45.3,45.8,0.059,-0.941,0.004,1993,36212,0.004,494,7276,994.8,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6095.0,0.55,0.6,50.0,50.6,0.045,-0.955,0.003,1753,30952,0.003,477,5811,669.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6100.0,0.4,0.45,54.9,55.4,0.032,-0.968,0.002,11755,66823,0.002,5187,5787,3388.4,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6105.0,0.3,0.35,59.8,60.3,0.025,-0.975,0.002,2707,33105,0.002,277,1205,596.8,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6110.0,0.2,0.25,64.7,65.3,0.019,-0.981,0.001,5530,32373,0.001,619,1039,614.9,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6115.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,3533,23190,0.001,256,861,378.9,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6120.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,2583,35587,0.001,426,1388,300.90000000000003,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6125.0,0.1,0.15,79.6,80.1,0.009,-0.991,0.001,4289,26353,0.001,455,858,474.4,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6130.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6135.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.0,2537,19498,0.0,131,302,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6140.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2738,19663,0.0,255,572,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6145.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6150.0,0.0,0.05,101.8,105.2,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6155.0,0.0,0.05,107.0,110.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6160.0,0.0,0.05,110.9,115.2,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91601.59999999996]
["2025-02-07T12:56:25.000000000",6044.58,6165.0,0.0,0.05,116.0,120.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91601.59999999996]
["2025-02-07T12:56:37.000000000",6044.4,5920.0,124.4,125.0,0.05,0.15,0.995,-0.005,0.0,115,6,0.0,4753,4322,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5925.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5930.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6380,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5935.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5315,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5940.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7214,453.2,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5945.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5681,272.90000000000003,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5950.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8712,757.9000000000001,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5955.0,89.6,90.1,0.2,0.3,0.984,-0.016,0.001,157,84,0.001,2128,8329,228.5,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5960.0,84.6,85.2,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9369,214.2,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5965.0,79.7,80.2,0.3,0.4,0.977,-0.023,0.001,239,103,0.001,2086,12343,232.5,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5970.0,74.8,75.3,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12953,516.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5975.0,69.9,70.4,0.45,0.55,0.967,-0.033,0.002,1119,103,0.002,6158,14124,1455.4,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5980.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,411,539,0.002,1508,19890,383.8,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5985.0,60.1,60.6,0.7,0.8,0.952,-0.048,0.003,698,546,0.003,2109,16894,842.0999999999999,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5990.0,55.3,55.8,0.9,0.95,0.941,-0.059,0.003,721,214,0.003,2502,21960,966.9,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,5995.0,50.5,51.0,1.1,1.15,0.927,-0.073,0.004,449,72,0.004,2301,18757,1100.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6000.0,45.8,46.2,1.4,1.45,0.91,-0.09,0.005,4212,1689,0.005,8943,50115,6577.500000000001,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6005.0,41.2,41.6,1.75,1.8,0.889,-0.111,0.006,708,406,0.006,1544,20276,1351.2,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6010.0,36.6,37.0,2.2,2.25,0.863,-0.137,0.007,1016,461,0.007,2551,28181,2496.9,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6015.0,32.2,32.6,2.8,2.85,0.831,-0.169,0.008,610,823,0.008,1045,25625,1323.9999999999998,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6020.0,28.0,28.4,3.5,3.6,0.793,-0.207,0.009,776,2011,0.009,2433,33059,2888.0999999999995,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6025.0,23.9,24.3,4.5,4.6,0.747,-0.253,0.011,1380,2483,0.011,2989,28538,4805.9,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6030.0,20.2,20.4,5.7,5.8,0.694,-0.306,0.012,666,4415,0.012,2131,36754,3356.4,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6035.0,16.7,17.0,7.2,7.4,0.633,-0.367,0.013,1379,8066,0.013,3013,27681,5709.599999999999,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6040.0,13.6,13.9,9.1,9.3,0.565,-0.435,0.014,2567,13140,0.014,4002,36097,9196.6,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6045.0,10.9,11.1,11.4,11.5,0.495,-0.505,0.014,758,13434,0.014,2188,24352,4124.4,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6050.0,8.5,8.7,14.0,14.1,0.424,-0.576,0.014,3348,23226,0.014,3304,31313,9312.8,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6055.0,6.6,6.7,17.0,17.2,0.355,-0.645,0.013,1269,14632,0.013,972,15942,2913.3,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6060.0,4.9,5.1,20.2,20.6,0.291,-0.71,0.012,1954,24178,0.012,1778,19441,4478.400000000001,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6065.0,3.6,3.8,23.9,24.3,0.232,-0.768,0.011,1324,21454,0.011,1413,13137,3010.7,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6070.0,2.7,2.75,28.0,28.3,0.183,-0.817,0.009,1542,45015,0.009,1613,13518,2839.4999999999995,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6075.0,1.95,2.05,32.2,32.6,0.14,-0.86,0.008,7700,35681,0.008,2073,10350,7818.4,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6080.0,1.4,1.45,36.6,37.0,0.107,-0.893,0.006,2332,48778,0.006,1375,9895,2224.2000000000003,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6085.0,1.0,1.05,41.2,41.7,0.081,-0.919,0.005,1724,28719,0.005,956,7333,1340.0000000000002,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6090.0,0.7,0.8,45.9,46.4,0.06,-0.94,0.004,1993,36228,0.004,494,7276,994.8,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6095.0,0.5,0.6,50.7,51.2,0.045,-0.955,0.003,1753,30952,0.003,477,5811,669.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6100.0,0.4,0.45,55.6,56.1,0.035,-0.965,0.003,11755,66825,0.003,5187,5787,5082.6,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6105.0,0.25,0.35,60.4,61.0,0.026,-0.974,0.002,2707,33105,0.002,277,1205,596.8,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6110.0,0.2,0.25,65.4,65.9,0.02,-0.98,0.002,5530,32378,0.002,619,1039,1229.8,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6115.0,0.15,0.2,70.3,70.8,0.015,-0.985,0.001,3533,23190,0.001,256,861,378.9,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6120.0,0.1,0.15,75.3,75.8,0.011,-0.989,0.001,2583,35587,0.001,426,1388,300.90000000000003,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6125.0,0.05,0.15,80.2,80.8,0.009,-0.991,0.001,4289,26353,0.001,455,858,474.4,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6130.0,0.05,0.1,85.2,85.7,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6135.0,0.05,0.1,90.2,90.7,0.006,-0.994,0.001,2537,19498,0.001,131,302,266.8,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6140.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,2738,19663,0.0,255,572,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6145.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6150.0,0.0,0.05,101.8,105.8,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6155.0,0.0,0.05,107.0,110.8,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6160.0,0.0,0.05,110.9,115.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93534.3]
["2025-02-07T12:56:37.000000000",6044.4,6165.0,0.0,0.05,116.0,120.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93534.3]
["2025-02-07T12:56:49.000000000",6044.53,5920.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4322,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5925.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5930.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6380,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5935.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5315,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5940.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,1246,22,0.001,3286,7216,453.2,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5683,272.90000000000003,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5950.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8712,757.9000000000001,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5955.0,89.8,90.5,0.2,0.3,0.984,-0.016,0.001,157,84,0.001,2128,8329,228.5,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5960.0,84.9,85.5,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9371,214.2,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5965.0,79.9,80.6,0.3,0.4,0.977,-0.023,0.001,239,103,0.001,2086,12343,232.5,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5970.0,75.0,75.6,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12953,516.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5975.0,70.1,70.7,0.45,0.55,0.967,-0.033,0.002,1119,103,0.002,6158,14127,1455.4,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5980.0,65.2,65.8,0.55,0.65,0.96,-0.04,0.002,411,539,0.002,1508,19895,383.8,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5985.0,60.3,61.0,0.7,0.75,0.952,-0.048,0.003,698,546,0.003,2109,16894,842.0999999999999,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5990.0,55.5,56.1,0.85,0.95,0.941,-0.059,0.003,721,214,0.003,2502,21961,966.9,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,5995.0,50.7,51.3,1.1,1.15,0.928,-0.073,0.004,449,72,0.004,2301,18765,1100.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6000.0,46.0,46.6,1.35,1.4,0.911,-0.089,0.005,4212,1689,0.005,8943,50129,6577.500000000001,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6005.0,41.4,41.9,1.7,1.75,0.89,-0.11,0.006,708,406,0.006,1544,20283,1351.2,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6010.0,36.8,37.3,2.15,2.2,0.864,-0.135,0.007,1016,461,0.007,2551,28189,2496.9,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6015.0,32.4,32.9,2.7,2.8,0.833,-0.167,0.008,610,823,0.008,1045,25639,1323.9999999999998,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6020.0,28.2,28.6,3.4,3.6,0.796,-0.204,0.009,776,2011,0.009,2433,33061,2888.0999999999995,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6025.0,24.1,24.5,4.4,4.5,0.75,-0.25,0.011,1380,2483,0.011,2989,28540,4805.9,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6030.0,20.4,20.6,5.5,5.7,0.696,-0.304,0.012,666,4415,0.012,2131,36754,3356.4,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6035.0,16.9,17.1,7.1,7.2,0.635,-0.365,0.013,1379,8066,0.013,3013,27683,5709.599999999999,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6040.0,13.8,14.0,8.9,9.1,0.567,-0.433,0.014,2567,13295,0.014,4002,36098,9196.6,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6045.0,11.0,11.2,11.2,11.3,0.496,-0.504,0.014,758,13455,0.014,2188,24353,4124.4,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6050.0,8.6,8.8,13.8,14.0,0.426,-0.574,0.014,3348,23227,0.014,3304,31317,9312.8,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6055.0,6.6,6.8,16.7,17.0,0.358,-0.642,0.013,1269,14645,0.013,972,15945,2913.3,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6060.0,5.0,5.1,20.0,20.4,0.292,-0.708,0.012,1954,24180,0.012,1778,19442,4478.400000000001,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6065.0,3.7,3.8,23.6,24.1,0.234,-0.766,0.011,1324,21457,0.011,1413,13138,3010.7,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6070.0,2.75,2.8,27.6,28.1,0.184,-0.816,0.01,1542,45023,0.01,1613,13518,3154.9999999999995,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6075.0,1.95,2.05,31.8,32.4,0.141,-0.859,0.008,7700,35682,0.008,2073,10350,7818.4,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6080.0,1.4,1.5,36.2,36.8,0.107,-0.893,0.007,2332,48790,0.007,1375,9895,2594.9,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6085.0,1.0,1.1,40.8,41.4,0.081,-0.919,0.005,1724,28736,0.005,956,7333,1340.0000000000002,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6090.0,0.7,0.8,45.5,46.1,0.061,-0.939,0.004,1993,36229,0.004,494,7276,994.8,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6095.0,0.5,0.6,50.3,50.9,0.045,-0.955,0.003,1753,30962,0.003,477,5811,669.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6100.0,0.4,0.45,55.2,55.8,0.035,-0.965,0.003,11755,66839,0.003,5187,5787,5082.6,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6105.0,0.3,0.35,60.1,60.7,0.027,-0.973,0.002,2707,33105,0.002,277,1205,596.8,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6110.0,0.2,0.25,65.0,65.6,0.02,-0.98,0.002,5530,32378,0.002,619,1039,1229.8,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6115.0,0.15,0.2,69.9,70.6,0.015,-0.985,0.001,3533,23190,0.001,256,861,378.9,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6120.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,2583,35588,0.001,426,1388,300.90000000000003,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6125.0,0.05,0.15,79.9,80.5,0.009,-0.991,0.001,4289,26353,0.001,455,858,474.4,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6130.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6135.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,2537,19500,0.001,131,302,266.8,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6140.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2738,19663,0.0,255,572,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6145.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6150.0,0.0,0.05,101.8,105.5,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6155.0,0.0,0.05,107.0,110.5,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6160.0,0.0,0.05,110.9,115.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94220.5]
["2025-02-07T12:56:49.000000000",6044.53,6165.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5925.0,120.0,120.7,0.05,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5930.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6380,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5935.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5940.0,105.0,105.7,0.1,0.2,0.99,-0.01,0.001,1246,22,0.001,3286,7217,453.2,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5945.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5683,272.90000000000003,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5950.0,95.1,95.8,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8738,757.9000000000001,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5955.0,90.1,90.8,0.2,0.25,0.984,-0.016,0.001,157,84,0.001,2128,8329,228.5,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5960.0,85.1,85.8,0.25,0.3,0.98,-0.02,0.001,174,72,0.001,1968,9373,214.2,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5965.0,80.2,80.9,0.3,0.35,0.977,-0.023,0.001,239,103,0.001,2086,12343,232.5,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5970.0,75.3,76.0,0.35,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12978,516.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5975.0,70.3,71.0,0.45,0.5,0.967,-0.033,0.002,1119,103,0.002,6158,14137,1455.4,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5980.0,65.4,66.1,0.55,0.6,0.96,-0.04,0.002,411,539,0.002,1508,19897,383.8,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5985.0,60.6,61.3,0.7,0.75,0.952,-0.048,0.003,698,546,0.003,2109,16903,842.0999999999999,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5990.0,55.7,56.4,0.85,0.9,0.941,-0.059,0.003,721,214,0.003,2502,21971,966.9,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,5995.0,50.9,51.6,1.05,1.1,0.928,-0.073,0.004,449,72,0.004,2301,18798,1100.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6000.0,46.2,46.8,1.3,1.4,0.911,-0.089,0.005,4212,1689,0.005,8943,50132,6577.500000000001,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6005.0,41.6,42.2,1.65,1.7,0.89,-0.11,0.006,708,406,0.006,1544,20306,1351.2,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6010.0,37.0,37.6,2.1,2.15,0.864,-0.135,0.007,1016,461,0.007,2551,28203,2496.9,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6015.0,32.6,33.1,2.65,2.7,0.833,-0.167,0.008,610,825,0.008,1045,25645,1323.9999999999998,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6020.0,28.4,28.8,3.3,3.5,0.796,-0.204,0.009,776,2011,0.009,2433,33072,2888.0999999999995,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6025.0,24.3,24.7,4.3,4.4,0.75,-0.25,0.011,1380,2483,0.011,2989,28548,4805.9,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6030.0,20.5,20.9,5.4,5.6,0.696,-0.304,0.012,666,4420,0.012,2131,36762,3356.4,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6035.0,17.0,17.3,6.9,7.1,0.635,-0.365,0.013,1379,8072,0.013,3013,27698,5709.599999999999,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6040.0,13.9,14.1,8.8,9.0,0.567,-0.433,0.014,2567,13308,0.014,4002,36166,9196.6,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6045.0,11.1,11.3,11.0,11.2,0.496,-0.504,0.014,758,13466,0.014,2188,24356,4124.4,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6050.0,8.7,8.9,13.6,13.7,0.426,-0.574,0.014,3348,23263,0.014,3304,31349,9312.8,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6055.0,6.7,6.9,16.5,16.8,0.358,-0.642,0.013,1269,14657,0.013,972,15950,2913.3,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6060.0,5.0,5.2,19.9,20.1,0.292,-0.708,0.012,1954,24201,0.012,1778,19442,4478.400000000001,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6065.0,3.7,3.9,23.4,23.9,0.234,-0.766,0.011,1324,21471,0.011,1413,13138,3010.7,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6070.0,2.75,2.85,27.3,27.9,0.184,-0.816,0.01,1542,45041,0.01,1613,13538,3154.9999999999995,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6075.0,2.0,2.05,31.5,32.1,0.141,-0.859,0.008,7700,35696,0.008,2073,10350,7818.4,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6080.0,1.45,1.5,35.9,36.6,0.107,-0.893,0.007,2332,48795,0.007,1375,9895,2594.9,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6085.0,1.0,1.1,40.5,41.2,0.081,-0.919,0.005,1724,28744,0.005,956,7333,1340.0000000000002,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6090.0,0.75,0.8,45.2,45.9,0.061,-0.939,0.004,1993,36236,0.004,494,7276,994.8,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6095.0,0.55,0.6,50.0,50.7,0.045,-0.955,0.003,1753,30962,0.003,477,5811,669.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6100.0,0.4,0.45,54.9,55.6,0.035,-0.965,0.003,11755,66839,0.003,5187,5789,5082.6,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6105.0,0.3,0.35,59.8,60.5,0.027,-0.973,0.002,2707,33107,0.002,277,1205,596.8,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6110.0,0.2,0.25,64.7,65.4,0.02,-0.98,0.002,5530,32378,0.002,619,1039,1229.8,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6115.0,0.15,0.2,69.6,70.3,0.015,-0.985,0.001,3533,23190,0.001,256,861,378.9,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6120.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,2583,35588,0.001,426,1388,300.90000000000003,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6125.0,0.05,0.15,79.5,80.3,0.009,-0.991,0.001,4289,26357,0.001,455,858,474.4,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6130.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6135.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.001,2537,19500,0.001,131,302,266.8,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6140.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,2738,19668,0.0,255,572,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6145.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6150.0,0.0,0.05,101.1,105.2,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6155.0,0.0,0.05,106.2,110.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6160.0,0.0,0.05,110.9,115.2,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6165.0,0.0,0.05,116.0,120.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94220.5]
["2025-02-07T12:57:01.000000000",6045.11,6170.0,0.0,0.05,120.9,125.2,0.002,-0.998,0.0,4257,4792,0.0,114,27,0.0,94220.5]
["2025-02-07T12:57:13.000000000",6045.25,5925.0,120.2,120.9,0.05,0.15,0.994,-0.006,0.0,627,20,0.0,6505,3842,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5930.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6380,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5935.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5940.0,105.2,105.9,0.15,0.2,0.99,-0.01,0.001,1246,22,0.001,3286,7217,453.2,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5945.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5683,272.90000000000003,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5950.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8738,757.9000000000001,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5955.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,157,84,0.001,2128,8329,228.5,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5960.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,174,72,0.001,1968,9373,214.2,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5965.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,239,103,0.001,2086,12343,232.5,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5970.0,75.5,76.2,0.35,0.45,0.973,-0.027,0.002,529,120,0.002,2051,12982,516.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5975.0,70.6,71.3,0.45,0.5,0.968,-0.032,0.002,1119,103,0.002,6158,14137,1455.4,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5980.0,65.7,66.4,0.55,0.6,0.961,-0.039,0.002,411,539,0.002,1508,19900,383.8,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5985.0,60.8,61.5,0.7,0.75,0.952,-0.048,0.003,698,546,0.003,2109,16904,842.0999999999999,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5990.0,56.0,56.6,0.85,0.9,0.942,-0.058,0.003,721,214,0.003,2502,21971,966.9,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,5995.0,51.2,51.8,1.05,1.1,0.929,-0.071,0.004,449,72,0.004,2301,18813,1100.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6000.0,46.5,47.1,1.3,1.35,0.913,-0.087,0.005,4212,1689,0.005,8943,50138,6577.500000000001,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6005.0,41.8,42.4,1.6,1.7,0.893,-0.107,0.006,708,406,0.006,1544,20315,1351.2,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6010.0,37.2,37.8,2.05,2.15,0.867,-0.133,0.007,1016,461,0.007,2551,28209,2496.9,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6015.0,32.8,33.3,2.6,2.7,0.837,-0.164,0.008,610,825,0.008,1045,25675,1323.9999999999998,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6020.0,28.6,29.0,3.3,3.4,0.799,-0.201,0.009,776,2021,0.009,2433,33076,2888.0999999999995,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6025.0,24.5,24.9,4.2,4.4,0.753,-0.247,0.011,1380,2483,0.011,2989,28551,4805.9,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6030.0,20.7,21.0,5.4,5.5,0.7,-0.3,0.012,666,4420,0.012,2131,36768,3356.4,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6035.0,17.2,17.5,6.8,7.0,0.639,-0.36,0.013,1379,8072,0.013,3013,27754,5709.599999999999,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6040.0,14.1,14.3,8.7,8.9,0.572,-0.428,0.014,2567,13313,0.014,4002,36223,9196.6,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6045.0,11.3,11.4,10.8,11.0,0.502,-0.498,0.014,758,13468,0.014,2188,24356,4124.4,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6050.0,8.8,9.0,13.4,13.6,0.431,-0.569,0.014,3348,23265,0.014,3304,31352,9312.8,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6055.0,6.8,6.9,16.3,16.6,0.36,-0.64,0.014,1269,14663,0.014,972,15956,3137.4,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6060.0,5.1,5.3,19.7,19.9,0.295,-0.705,0.013,1954,24208,0.013,1778,19448,4851.599999999999,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6065.0,3.8,3.9,23.2,23.7,0.236,-0.764,0.011,1324,21488,0.011,1413,13138,3010.7,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6070.0,2.8,2.85,27.1,27.7,0.184,-0.815,0.01,1542,45062,0.01,1613,13539,3154.9999999999995,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6075.0,2.0,2.1,31.3,31.9,0.142,-0.858,0.008,7700,35708,0.008,2073,10351,7818.4,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6080.0,1.45,1.5,35.7,36.3,0.109,-0.891,0.007,2332,48800,0.007,1375,9895,2594.9,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6085.0,1.05,1.1,40.3,40.9,0.081,-0.919,0.005,1724,28760,0.005,956,7333,1340.0000000000002,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6090.0,0.75,0.8,45.0,45.7,0.062,-0.938,0.004,1993,36237,0.004,494,7276,994.8,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6095.0,0.55,0.6,49.8,50.5,0.046,-0.954,0.003,1753,30962,0.003,477,5811,669.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6100.0,0.4,0.45,54.6,55.3,0.036,-0.964,0.003,11755,66840,0.003,5187,5789,5082.6,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6105.0,0.3,0.35,59.5,60.2,0.027,-0.973,0.002,2707,33108,0.002,277,1205,596.8,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6110.0,0.2,0.25,64.4,65.1,0.02,-0.98,0.002,5530,32378,0.002,619,1039,1229.8,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6115.0,0.15,0.2,69.4,70.1,0.015,-0.985,0.001,3533,23191,0.001,256,861,378.9,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6120.0,0.1,0.15,74.3,75.0,0.011,-0.989,0.001,2583,35588,0.001,426,1388,300.90000000000003,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6125.0,0.05,0.15,79.3,80.0,0.009,-0.991,0.001,4289,26357,0.001,455,858,474.4,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6130.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6135.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,2537,19500,0.001,131,302,266.8,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6140.0,0.0,0.05,94.2,95.0,0.002,-0.997,0.0,2738,19682,0.0,255,572,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6145.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6150.0,0.0,0.05,101.1,105.0,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6155.0,0.0,0.05,106.7,110.0,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6160.0,0.0,0.05,110.9,115.0,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6165.0,0.0,0.05,116.0,120.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94817.8]
["2025-02-07T12:57:13.000000000",6045.25,6170.0,0.0,0.05,120.9,125.0,0.002,-0.998,0.0,4257,4792,0.0,114,27,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5920.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4339,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5925.0,119.7,120.4,0.05,0.15,0.994,-0.006,0.0,627,20,0.0,6505,3842,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5930.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6381,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5935.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5940.0,104.7,105.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7218,453.2,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5945.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5685,272.90000000000003,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5950.0,94.8,95.5,0.2,0.25,0.986,-0.014,0.001,1152,897,0.001,6427,8743,757.9000000000001,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5955.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,157,84,0.001,2128,8329,228.5,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5960.0,84.9,85.6,0.25,0.3,0.982,-0.018,0.001,174,72,0.001,1968,9373,214.2,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5965.0,79.9,80.6,0.3,0.35,0.978,-0.022,0.001,239,103,0.001,2086,12347,232.5,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5970.0,75.0,75.7,0.35,0.45,0.973,-0.027,0.002,529,120,0.002,2051,12984,516.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5975.0,70.1,70.8,0.45,0.5,0.968,-0.032,0.002,1119,103,0.002,6158,14137,1455.4,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5980.0,65.2,65.9,0.55,0.65,0.961,-0.039,0.002,411,539,0.002,1508,19900,383.8,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5985.0,60.3,61.0,0.7,0.75,0.952,-0.048,0.003,698,546,0.003,2109,16906,842.0999999999999,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5990.0,55.5,56.2,0.85,0.9,0.942,-0.058,0.003,721,214,0.003,2502,21971,966.9,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,5995.0,50.7,51.4,1.05,1.15,0.929,-0.071,0.004,449,72,0.004,2301,18814,1100.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6000.0,46.0,46.6,1.3,1.4,0.913,-0.087,0.005,4212,1689,0.005,8943,50144,6577.500000000001,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6005.0,41.3,41.9,1.65,1.75,0.892,-0.108,0.006,708,406,0.006,1544,20315,1351.2,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6010.0,36.8,37.4,2.1,2.2,0.867,-0.133,0.007,1016,461,0.007,2551,28210,2496.9,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6015.0,32.4,32.9,2.7,2.75,0.836,-0.164,0.008,610,825,0.008,1045,25698,1323.9999999999998,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6020.0,28.1,28.6,3.4,3.5,0.799,-0.202,0.009,776,2021,0.009,2433,33078,2888.0999999999995,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6025.0,24.1,24.5,4.3,4.5,0.753,-0.247,0.011,1380,2483,0.011,2989,28553,4805.9,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6030.0,20.4,20.6,5.5,5.7,0.701,-0.299,0.012,666,4420,0.012,2131,36772,3356.4,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6035.0,16.9,17.1,7.0,7.2,0.64,-0.36,0.013,1379,8072,0.013,3013,27755,5709.599999999999,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6040.0,13.8,14.0,8.9,9.1,0.573,-0.427,0.014,2567,13313,0.014,4002,36223,9196.6,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6045.0,11.0,11.2,11.1,11.3,0.503,-0.497,0.014,758,13494,0.014,2188,24356,4124.4,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6050.0,8.6,8.8,13.7,13.9,0.431,-0.569,0.014,3348,23288,0.014,3304,31352,9312.8,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6055.0,6.6,6.8,16.7,16.9,0.362,-0.638,0.014,1269,14669,0.014,972,15956,3137.4,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6060.0,5.0,5.1,20.0,20.3,0.295,-0.705,0.013,1954,24214,0.013,1778,19448,4851.599999999999,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6065.0,3.7,3.8,23.6,24.1,0.236,-0.764,0.011,1324,21490,0.011,1413,13138,3010.7,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6070.0,2.7,2.8,27.6,28.1,0.185,-0.815,0.01,1542,45086,0.01,1613,13539,3154.9999999999995,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6075.0,1.95,2.05,31.8,32.4,0.142,-0.857,0.008,7700,35715,0.008,2073,10351,7818.4,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6080.0,1.4,1.5,36.2,36.8,0.108,-0.892,0.007,2332,48804,0.007,1375,9895,2594.9,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6085.0,1.0,1.05,40.8,41.4,0.081,-0.919,0.005,1724,28760,0.005,956,7333,1340.0000000000002,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6090.0,0.7,0.8,45.5,46.1,0.061,-0.939,0.004,1993,36237,0.004,494,7276,994.8,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6095.0,0.5,0.6,50.3,50.9,0.046,-0.954,0.003,1753,30963,0.003,477,5811,669.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6100.0,0.4,0.45,55.1,55.8,0.036,-0.964,0.003,11755,66842,0.003,5187,5789,5082.6,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6105.0,0.25,0.35,60.0,60.7,0.027,-0.973,0.002,2707,33108,0.002,277,1205,596.8,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6110.0,0.2,0.25,64.9,65.6,0.02,-0.98,0.002,5530,32378,0.002,619,1039,1229.8,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6115.0,0.15,0.2,69.9,70.6,0.015,-0.985,0.001,3533,23193,0.001,256,861,378.9,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6120.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,2583,35588,0.001,426,1388,300.90000000000003,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6125.0,0.05,0.15,79.8,80.5,0.009,-0.991,0.001,4289,26357,0.001,455,858,474.4,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6130.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,3082,26805,0.001,408,738,349.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6135.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,2537,19500,0.001,131,302,266.8,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6140.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,2738,19682,0.0,255,572,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6145.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6150.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,4977,14314,0.0,97,325,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6155.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6160.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94817.8]
["2025-02-07T12:57:25.000000000",6044.96,6165.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94817.8]
["2025-02-07T12:57:37.000000000",6044.17,5920.0,124.1,124.8,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4339,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5925.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5930.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6381,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5935.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5940.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7218,453.2,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5945.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5685,272.90000000000003,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5950.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8743,757.9000000000001,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5955.0,89.3,90.0,0.2,0.3,0.983,-0.016,0.001,157,84,0.001,2128,8332,228.5,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5960.0,84.3,85.0,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9373,214.2,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5965.0,79.4,80.1,0.3,0.4,0.977,-0.023,0.001,239,103,0.001,2086,12359,232.5,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5970.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12985,516.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5975.0,69.6,70.2,0.45,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14138,1455.4,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5980.0,64.7,65.3,0.6,0.65,0.959,-0.041,0.002,411,539,0.002,1508,19900,383.8,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5985.0,59.8,60.5,0.7,0.8,0.95,-0.05,0.003,698,546,0.003,2109,16909,842.0999999999999,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5990.0,55.0,55.6,0.9,0.95,0.939,-0.061,0.003,721,214,0.003,2502,21976,966.9,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,5995.0,50.2,50.8,1.1,1.15,0.925,-0.075,0.004,449,72,0.004,2301,18817,1100.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6000.0,45.5,46.0,1.35,1.45,0.908,-0.092,0.005,4212,1689,0.005,8943,50150,6577.500000000001,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6005.0,40.9,41.4,1.75,1.8,0.887,-0.113,0.006,708,411,0.006,1544,20333,1351.2,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6010.0,36.3,36.9,2.2,2.25,0.86,-0.14,0.007,1016,461,0.007,2551,28230,2496.9,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6015.0,31.9,32.5,2.8,2.85,0.828,-0.172,0.008,610,825,0.008,1045,25702,1323.9999999999998,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6020.0,27.7,28.1,3.5,3.7,0.789,-0.211,0.009,776,2021,0.009,2433,33091,2888.0999999999995,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6025.0,23.7,24.1,4.5,4.6,0.742,-0.258,0.011,1380,2483,0.011,2989,28555,4805.9,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6030.0,20.0,20.3,5.7,5.9,0.688,-0.312,0.012,666,4431,0.012,2131,36801,3356.4,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6035.0,16.6,16.8,7.3,7.4,0.627,-0.373,0.013,1379,8073,0.013,3013,27766,5709.599999999999,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6040.0,13.5,13.7,9.2,9.3,0.561,-0.439,0.014,2567,13332,0.014,4002,36250,9196.6,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6045.0,10.8,10.9,11.4,11.6,0.491,-0.509,0.015,758,13514,0.015,2188,24418,4419.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6050.0,8.4,8.6,14.0,14.2,0.418,-0.582,0.014,3348,23326,0.014,3304,31354,9312.8,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6055.0,6.4,6.6,17.0,17.3,0.348,-0.652,0.014,1269,14673,0.014,972,15957,3137.4,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6060.0,4.8,4.9,20.4,20.7,0.283,-0.716,0.012,1954,24229,0.012,1778,19458,4478.400000000001,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6065.0,3.6,3.7,24.0,24.5,0.225,-0.775,0.011,1324,21500,0.011,1413,13139,3010.7,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6070.0,2.65,2.7,28.1,28.5,0.176,-0.824,0.009,1542,45092,0.009,1613,13540,2839.4999999999995,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6075.0,1.9,1.95,32.3,32.8,0.135,-0.865,0.008,7700,35749,0.008,2073,10354,7818.4,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6080.0,1.35,1.4,36.8,37.3,0.103,-0.897,0.006,2332,48812,0.006,1375,9895,2224.2000000000003,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6085.0,0.95,1.05,41.4,41.9,0.077,-0.923,0.005,1724,28780,0.005,956,7333,1340.0000000000002,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6090.0,0.7,0.75,46.0,46.7,0.058,-0.942,0.004,1993,36240,0.004,494,7276,994.8,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6095.0,0.5,0.55,50.8,51.5,0.044,-0.956,0.003,1753,30963,0.003,477,5811,669.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6100.0,0.35,0.45,55.7,56.3,0.032,-0.968,0.002,11755,66855,0.002,5187,5789,3388.4,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6105.0,0.25,0.3,60.6,61.2,0.024,-0.976,0.002,2707,33108,0.002,277,1205,596.8,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6110.0,0.2,0.25,65.5,66.2,0.019,-0.98,0.001,5530,32380,0.001,619,1039,614.9,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6115.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,3533,23196,0.001,256,861,378.9,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6120.0,0.1,0.15,75.4,76.1,0.011,-0.989,0.001,2583,35590,0.001,426,1388,300.90000000000003,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6125.0,0.05,0.15,80.4,81.1,0.009,-0.991,0.001,4289,26357,0.001,455,858,474.4,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6130.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,3082,26808,0.001,408,738,349.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6135.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6140.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,2738,19682,0.0,255,572,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6145.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6150.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6155.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6160.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91477.09999999996]
["2025-02-07T12:57:37.000000000",6044.17,6165.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91477.09999999996]
["2025-02-07T12:57:50.000000000",6044.25,5920.0,124.3,125.0,0.05,0.1,0.994,-0.006,0.0,115,6,0.0,4753,4339,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5925.0,119.3,120.0,0.05,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5930.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6386,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5935.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5940.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7221,453.2,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5945.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5685,272.90000000000003,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5950.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5955.0,89.5,90.1,0.2,0.3,0.983,-0.017,0.001,157,84,0.001,2128,8332,228.5,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5960.0,84.5,85.1,0.25,0.3,0.98,-0.02,0.001,174,72,0.001,1968,9373,214.2,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5965.0,79.6,80.2,0.3,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12359,232.5,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5970.0,74.6,75.3,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12985,516.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5975.0,69.7,70.3,0.45,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14138,1455.4,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5980.0,64.8,65.5,0.55,0.65,0.959,-0.041,0.002,411,539,0.002,1508,19900,383.8,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5985.0,60.0,60.6,0.7,0.8,0.949,-0.051,0.003,698,546,0.003,2109,16910,842.0999999999999,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5990.0,55.2,55.7,0.9,0.95,0.938,-0.061,0.003,721,214,0.003,2502,21982,966.9,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,5995.0,50.3,50.9,1.1,1.15,0.924,-0.076,0.004,449,72,0.004,2301,18824,1100.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6000.0,45.7,46.2,1.35,1.45,0.906,-0.094,0.005,4212,1689,0.005,8943,50158,6577.500000000001,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6005.0,41.0,41.5,1.7,1.8,0.885,-0.115,0.006,708,411,0.006,1544,20344,1351.2,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6010.0,36.5,37.0,2.15,2.25,0.859,-0.141,0.007,1016,461,0.007,2551,28243,2496.9,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6015.0,32.1,32.5,2.75,2.85,0.826,-0.174,0.008,610,825,0.008,1045,25706,1323.9999999999998,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6020.0,27.9,28.3,3.5,3.6,0.786,-0.214,0.01,776,2021,0.01,2433,33091,3209.0000000000005,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6025.0,23.9,24.2,4.4,4.6,0.739,-0.26,0.011,1380,2483,0.011,2989,28557,4805.9,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6030.0,20.2,20.4,5.7,5.8,0.685,-0.315,0.012,666,4435,0.012,2131,36804,3356.4,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6035.0,16.7,16.9,7.2,7.4,0.624,-0.376,0.013,1379,8080,0.013,3013,27768,5709.599999999999,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6040.0,13.6,13.8,9.1,9.3,0.557,-0.443,0.014,2567,13333,0.014,4002,36258,9196.6,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6045.0,10.9,11.1,11.3,11.5,0.487,-0.513,0.014,758,13529,0.014,2188,24420,4124.4,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6050.0,8.5,8.7,14.0,14.2,0.415,-0.585,0.014,3348,23329,0.014,3304,31355,9312.8,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6055.0,6.5,6.7,16.9,17.2,0.346,-0.654,0.013,1269,14673,0.013,972,15957,2913.3,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6060.0,4.9,5.0,20.2,20.6,0.282,-0.718,0.012,1954,24231,0.012,1778,19458,4478.400000000001,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6065.0,3.6,3.8,23.9,24.4,0.224,-0.776,0.011,1324,21507,0.011,1413,13139,3010.7,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6070.0,2.65,2.75,27.9,28.4,0.175,-0.825,0.009,1542,45105,0.009,1613,13540,2839.4999999999995,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6075.0,1.9,2.0,32.2,32.7,0.134,-0.866,0.008,7700,35755,0.008,2073,10356,7818.4,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6080.0,1.35,1.45,36.6,37.2,0.101,-0.899,0.006,2332,48852,0.006,1375,9895,2224.2000000000003,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6085.0,1.0,1.05,41.2,41.8,0.076,-0.924,0.005,1724,28780,0.005,956,7333,1340.0000000000002,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6090.0,0.7,0.75,45.9,46.5,0.058,-0.942,0.004,1993,36242,0.004,494,7276,994.8,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6095.0,0.5,0.55,50.7,51.3,0.043,-0.957,0.003,1753,30963,0.003,477,5811,669.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6100.0,0.35,0.45,55.5,56.2,0.032,-0.968,0.002,11755,66857,0.002,5187,5789,3388.4,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6105.0,0.25,0.3,60.4,61.1,0.024,-0.976,0.002,2707,33110,0.002,277,1205,596.8,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6110.0,0.2,0.25,65.4,66.0,0.019,-0.981,0.001,5530,32380,0.001,619,1039,614.9,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6115.0,0.15,0.2,70.3,71.0,0.015,-0.985,0.001,3533,23196,0.001,256,861,378.9,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6120.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,2583,35590,0.001,426,1388,300.90000000000003,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6125.0,0.05,0.15,80.2,80.9,0.009,-0.991,0.001,4289,26360,0.001,455,858,474.4,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6130.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,3082,26808,0.001,408,738,349.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6135.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6140.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,2738,19684,0.0,255,572,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6145.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2317,11571,0.0,101,823,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6150.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6155.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6160.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91279.29999999996]
["2025-02-07T12:57:50.000000000",6044.25,6165.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5920.0,120.3,124.9,0.05,0.1,0.994,-0.006,0.0,115,6,0.0,4753,4339,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5925.0,118.3,119.9,0.05,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5930.0,113.3,115.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6386,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5935.0,108.2,110.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5940.0,103.3,105.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7221,453.2,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5945.0,98.3,100.0,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5685,272.90000000000003,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5950.0,93.2,95.0,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5955.0,85.9,90.1,0.2,0.3,0.983,-0.017,0.001,157,84,0.001,2128,8332,228.5,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5960.0,83.3,85.1,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9373,214.2,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5965.0,78.3,80.2,0.3,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12362,232.5,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5970.0,73.2,75.2,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,12986,516.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5975.0,68.3,70.3,0.5,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14143,1455.4,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5980.0,63.2,65.4,0.6,0.65,0.959,-0.041,0.002,411,539,0.002,1508,19900,383.8,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5985.0,59.0,60.5,0.7,0.8,0.949,-0.051,0.003,698,546,0.003,2109,16910,842.0999999999999,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5990.0,54.2,55.7,0.9,0.95,0.938,-0.061,0.003,721,214,0.003,2502,21982,966.9,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,5995.0,49.4,50.9,1.1,1.15,0.924,-0.076,0.004,449,72,0.004,2301,18825,1100.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6000.0,44.7,46.2,1.4,1.45,0.906,-0.094,0.005,4212,1689,0.005,8943,50160,6577.500000000001,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6005.0,40.1,41.5,1.75,1.8,0.885,-0.115,0.006,708,411,0.006,1544,20348,1351.2,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6010.0,35.6,37.0,2.2,2.3,0.859,-0.141,0.007,1016,461,0.007,2551,28243,2496.9,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6015.0,31.2,32.5,2.8,2.9,0.826,-0.174,0.008,610,827,0.008,1045,25710,1323.9999999999998,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6020.0,27.6,28.1,3.6,3.7,0.786,-0.214,0.01,776,2036,0.01,2433,33094,3209.0000000000005,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6025.0,23.6,24.0,4.5,4.7,0.739,-0.26,0.011,1380,2484,0.011,2989,28559,4805.9,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6030.0,19.8,20.2,5.8,6.0,0.685,-0.315,0.012,666,4441,0.012,2131,36808,3356.4,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6035.0,16.4,16.6,7.3,7.5,0.624,-0.376,0.013,1379,8080,0.013,3013,27783,5709.599999999999,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6040.0,13.4,13.6,9.3,9.5,0.557,-0.443,0.014,2567,13341,0.014,4002,36262,9196.6,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6045.0,10.6,10.8,11.5,11.7,0.487,-0.513,0.014,758,13534,0.014,2188,24423,4124.4,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6050.0,8.3,8.5,14.2,14.4,0.415,-0.585,0.014,3348,23330,0.014,3304,31374,9312.8,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6055.0,6.3,6.5,17.2,17.5,0.346,-0.654,0.013,1269,14681,0.013,972,15964,2913.3,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6060.0,4.8,4.9,20.5,20.9,0.282,-0.718,0.012,1954,24236,0.012,1778,19458,4478.400000000001,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6065.0,3.5,3.7,24.2,24.7,0.224,-0.776,0.011,1324,21518,0.011,1413,13139,3010.7,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6070.0,2.6,2.7,27.9,29.3,0.175,-0.825,0.009,1542,45116,0.009,1613,13540,2839.4999999999995,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6075.0,1.9,1.95,32.2,33.6,0.134,-0.866,0.008,7700,35758,0.008,2073,10357,7818.4,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6080.0,1.35,1.4,36.7,38.1,0.101,-0.899,0.006,2332,48852,0.006,1375,9895,2224.2000000000003,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6085.0,0.95,1.05,41.2,42.7,0.076,-0.924,0.005,1724,28782,0.005,956,7333,1340.0000000000002,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6090.0,0.7,0.75,45.9,47.4,0.058,-0.942,0.004,1993,36243,0.004,494,7276,994.8,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6095.0,0.5,0.55,50.7,52.3,0.043,-0.957,0.003,1753,30963,0.003,477,5811,669.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6100.0,0.35,0.4,55.6,57.1,0.032,-0.968,0.002,11755,66858,0.002,5187,5789,3388.4,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6105.0,0.25,0.3,60.5,62.0,0.024,-0.976,0.002,2707,33110,0.002,277,1205,596.8,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6110.0,0.2,0.25,65.4,69.2,0.019,-0.981,0.001,5530,32384,0.001,619,1039,614.9,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6115.0,0.15,0.2,70.3,74.2,0.015,-0.985,0.001,3533,23196,0.001,256,861,378.9,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6120.0,0.1,0.15,75.3,79.1,0.011,-0.989,0.001,2583,35590,0.001,426,1388,300.90000000000003,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6125.0,0.05,0.15,80.3,84.0,0.009,-0.991,0.001,4289,26360,0.001,455,858,474.4,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6130.0,0.05,0.1,85.3,89.1,0.007,-0.993,0.001,3082,26808,0.001,408,738,349.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6135.0,0.05,0.1,90.2,94.1,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6140.0,0.0,0.05,95.2,99.4,0.002,-0.997,0.0,2738,19686,0.0,255,572,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6145.0,0.0,0.05,100.2,104.1,0.002,-0.998,0.0,2317,11575,0.0,101,823,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6150.0,0.0,0.05,104.3,109.7,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6155.0,0.0,0.05,109.3,114.2,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6160.0,0.0,0.05,114.3,119.3,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91279.29999999996]
["2025-02-07T12:58:03.000000000",6044.27,6165.0,0.0,0.05,119.0,124.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5920.0,123.7,124.2,0.05,0.15,0.995,-0.005,0.0,115,6,0.0,4753,4345,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5925.0,118.7,119.2,0.1,0.15,0.994,-0.006,0.0,627,20,0.0,6505,3842,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5930.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6389,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5935.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5316,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5940.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7224,453.2,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5945.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5685,272.90000000000003,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5950.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5955.0,88.8,89.3,0.2,0.3,0.983,-0.016,0.001,157,84,0.001,2128,8332,228.5,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5960.0,83.9,84.4,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9373,214.2,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5965.0,78.9,79.4,0.35,0.4,0.977,-0.023,0.001,239,105,0.001,2086,12362,232.5,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5970.0,74.0,74.5,0.4,0.45,0.972,-0.028,0.002,529,120,0.002,2051,13023,516.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5975.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14145,1455.4,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5980.0,64.2,64.7,0.6,0.65,0.959,-0.041,0.002,411,539,0.002,1508,19900,383.8,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5985.0,59.4,59.9,0.75,0.8,0.95,-0.05,0.003,698,546,0.003,2109,16910,842.0999999999999,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5990.0,54.6,55.0,0.9,1.0,0.939,-0.061,0.003,721,214,0.003,2502,21992,966.9,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,5995.0,49.8,50.2,1.15,1.2,0.926,-0.075,0.004,449,72,0.004,2301,18826,1100.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6000.0,45.1,45.5,1.45,1.5,0.908,-0.092,0.005,4212,1689,0.005,8943,50176,6577.500000000001,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6005.0,40.5,40.9,1.8,1.85,0.888,-0.112,0.006,708,411,0.006,1544,20359,1351.2,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6010.0,36.0,36.3,2.25,2.35,0.861,-0.139,0.007,1016,461,0.007,2551,28260,2496.9,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6015.0,31.6,32.0,2.9,2.95,0.828,-0.172,0.008,610,828,0.008,1045,25721,1323.9999999999998,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6020.0,27.4,27.7,3.6,3.8,0.788,-0.212,0.01,776,2036,0.01,2433,33145,3209.0000000000005,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6025.0,23.4,23.7,4.6,4.8,0.742,-0.257,0.011,1380,2486,0.011,2989,28564,4805.9,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6030.0,19.7,19.9,5.9,6.0,0.687,-0.313,0.012,666,4442,0.012,2131,36810,3356.4,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6035.0,16.3,16.5,7.5,7.6,0.627,-0.373,0.013,1379,8087,0.013,3013,27794,5709.599999999999,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6040.0,13.3,13.5,9.4,9.6,0.559,-0.441,0.014,2567,13341,0.014,4002,36264,9196.6,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6045.0,10.6,10.8,11.7,11.9,0.489,-0.511,0.014,758,13548,0.014,2188,24432,4124.4,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6050.0,8.3,8.4,14.4,14.6,0.417,-0.582,0.014,3348,23403,0.014,3304,31382,9312.8,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6055.0,6.3,6.5,17.4,17.6,0.348,-0.651,0.013,1269,14697,0.013,972,15965,2913.3,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6060.0,4.8,4.9,20.8,21.1,0.284,-0.715,0.012,1954,24245,0.012,1778,19458,4478.400000000001,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6065.0,3.5,3.6,24.5,24.9,0.226,-0.774,0.011,1324,21525,0.011,1413,13139,3010.7,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6070.0,2.6,2.65,28.6,29.0,0.177,-0.823,0.009,1542,45173,0.009,1613,13540,2839.4999999999995,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6075.0,1.85,1.95,32.9,33.3,0.135,-0.865,0.008,7700,35817,0.008,2073,10357,7818.4,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6080.0,1.35,1.4,37.3,37.7,0.103,-0.897,0.006,2332,48858,0.006,1375,9895,2224.2000000000003,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6085.0,0.95,1.0,41.9,42.4,0.076,-0.923,0.005,1724,28783,0.005,956,7333,1340.0000000000002,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6090.0,0.65,0.75,46.6,47.1,0.058,-0.942,0.004,1993,36258,0.004,494,7276,994.8,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6095.0,0.5,0.55,51.4,51.9,0.044,-0.956,0.003,1753,30964,0.003,477,5811,669.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6100.0,0.35,0.4,56.3,56.8,0.032,-0.968,0.002,11755,66863,0.002,5187,5789,3388.4,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6105.0,0.25,0.3,61.2,61.7,0.024,-0.976,0.002,2707,33110,0.002,277,1205,596.8,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6110.0,0.2,0.25,66.1,66.6,0.019,-0.981,0.001,5530,32385,0.001,619,1039,614.9,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6115.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,3533,23196,0.001,256,861,378.9,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6120.0,0.1,0.15,76.0,76.5,0.011,-0.989,0.001,2583,35627,0.001,426,1388,300.90000000000003,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6125.0,0.05,0.15,81.0,81.5,0.009,-0.991,0.001,4289,26360,0.001,455,858,474.4,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6130.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,3082,26808,0.001,408,738,349.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6135.0,0.05,0.1,91.0,91.5,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6140.0,0.0,0.05,96.0,96.5,0.002,-0.997,0.0,2738,19689,0.0,255,572,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6145.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2317,11579,0.0,101,823,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6150.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6155.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6160.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91279.29999999996]
["2025-02-07T12:58:15.000000000",6044.16,6165.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5920.0,122.5,123.2,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4345,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5925.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3842,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5930.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6389,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5935.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5317,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5940.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7224,453.2,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5945.0,97.6,98.3,0.15,0.25,0.988,-0.012,0.001,134,42,0.001,2595,5685,272.90000000000003,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5950.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5955.0,87.7,88.3,0.25,0.3,0.983,-0.016,0.001,157,84,0.001,2128,8332,228.5,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5960.0,82.7,83.4,0.3,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9377,214.2,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5965.0,77.8,78.5,0.35,0.4,0.975,-0.024,0.001,239,105,0.001,2086,12366,232.5,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5970.0,72.9,73.5,0.4,0.5,0.972,-0.028,0.002,529,120,0.002,2051,13024,516.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5975.0,67.9,68.6,0.5,0.6,0.965,-0.035,0.002,1119,103,0.002,6158,14155,1455.4,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5980.0,63.1,63.7,0.65,0.7,0.959,-0.041,0.002,411,539,0.002,1508,19906,383.8,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5985.0,58.1,58.9,0.8,0.85,0.949,-0.051,0.003,698,546,0.003,2109,16914,842.0999999999999,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5990.0,53.4,54.1,0.95,1.05,0.938,-0.061,0.003,721,214,0.003,2502,22002,966.9,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,5995.0,48.7,49.3,1.2,1.25,0.924,-0.075,0.004,449,72,0.004,2301,18833,1100.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6000.0,44.0,44.6,1.5,1.6,0.907,-0.093,0.005,4212,1689,0.005,8943,50186,6577.500000000001,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6005.0,39.4,40.0,1.9,1.95,0.886,-0.114,0.006,708,411,0.006,1544,20394,1351.2,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6010.0,34.9,35.4,2.4,2.5,0.859,-0.141,0.007,1016,461,0.007,2551,28314,2496.9,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6015.0,30.5,31.1,3.0,3.2,0.827,-0.173,0.008,610,833,0.008,1045,25736,1323.9999999999998,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6020.0,26.4,26.8,3.9,4.0,0.787,-0.213,0.01,776,2036,0.01,2433,33174,3209.0000000000005,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6025.0,22.5,22.9,4.9,5.1,0.74,-0.26,0.011,1380,2490,0.011,2989,28570,4805.9,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6030.0,18.9,19.2,6.3,6.4,0.687,-0.313,0.012,666,4445,0.012,2131,36830,3356.4,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6035.0,15.6,15.8,7.9,8.1,0.625,-0.375,0.013,1379,8095,0.013,3013,27803,5709.599999999999,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6040.0,12.6,12.9,9.9,10.1,0.559,-0.441,0.014,2567,13346,0.014,4002,36273,9196.6,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6045.0,10.0,10.2,12.3,12.5,0.489,-0.511,0.014,758,13601,0.014,2188,24465,4124.4,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6050.0,7.8,8.0,15.0,15.3,0.417,-0.582,0.014,3348,23424,0.014,3304,31389,9312.8,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6055.0,5.9,6.1,18.2,18.4,0.348,-0.652,0.013,1269,14716,0.013,972,15974,2913.3,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6060.0,4.4,4.6,21.6,22.0,0.284,-0.716,0.012,1954,24254,0.012,1778,19458,4478.400000000001,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6065.0,3.3,3.4,25.4,25.8,0.226,-0.774,0.011,1324,21543,0.011,1413,13139,3010.7,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6070.0,2.4,2.5,29.5,30.0,0.177,-0.824,0.009,1542,45191,0.009,1613,13541,2839.4999999999995,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6075.0,1.75,1.8,33.7,34.3,0.135,-0.865,0.008,7700,35829,0.008,2073,10358,7818.4,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6080.0,1.25,1.3,38.2,38.8,0.103,-0.897,0.006,2332,48867,0.006,1375,9895,2224.2000000000003,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6085.0,0.9,0.95,42.9,43.5,0.076,-0.924,0.005,1724,28796,0.005,956,7333,1340.0000000000002,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6090.0,0.65,0.7,47.6,48.3,0.057,-0.943,0.004,1993,36259,0.004,494,7276,994.8,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6095.0,0.45,0.5,52.4,53.1,0.044,-0.956,0.003,1753,30968,0.003,477,5811,669.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6100.0,0.35,0.4,57.3,57.9,0.032,-0.968,0.002,11755,66867,0.002,5187,5789,3388.4,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6105.0,0.25,0.3,62.2,62.9,0.024,-0.976,0.002,2707,33110,0.002,277,1205,596.8,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6110.0,0.2,0.25,67.1,67.8,0.019,-0.981,0.001,5530,32387,0.001,619,1039,614.9,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6115.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,3533,23200,0.001,256,861,378.9,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6120.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,2583,35629,0.001,426,1388,300.90000000000003,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6125.0,0.05,0.15,82.0,82.7,0.009,-0.991,0.001,4289,26360,0.001,455,858,474.4,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6130.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,3082,26808,0.001,408,738,349.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6135.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6140.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,2738,19691,0.0,255,572,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6145.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2317,11599,0.0,101,823,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6150.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6155.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6160.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91279.29999999996]
["2025-02-07T12:58:27.000000000",6043.21,6165.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91279.29999999996]
["2025-02-07T12:58:39.000000000",6043.19,5920.0,123.0,123.5,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4345,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5925.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3843,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5930.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6389,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5935.0,108.0,108.5,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5317,956.6,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5940.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7224,453.2,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5945.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5685,272.90000000000003,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5950.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5955.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8332,228.5,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5960.0,83.2,83.7,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9377,214.2,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5965.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12366,232.5,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5970.0,73.3,73.8,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,13024,516.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5975.0,68.4,68.9,0.5,0.55,0.964,-0.036,0.002,1119,103,0.002,6158,14155,1455.4,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5980.0,63.5,64.0,0.6,0.7,0.956,-0.044,0.003,411,539,0.003,1508,19906,575.6999999999999,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5985.0,58.7,59.2,0.75,0.85,0.946,-0.054,0.003,698,546,0.003,2109,16940,842.0999999999999,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5990.0,53.9,54.3,0.95,1.0,0.934,-0.066,0.004,721,214,0.004,2502,22005,1289.2,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,5995.0,49.1,49.6,1.2,1.25,0.919,-0.081,0.004,449,72,0.004,2301,18859,1100.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6000.0,44.4,44.9,1.5,1.55,0.901,-0.099,0.005,4212,1689,0.005,8943,50191,6577.500000000001,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6005.0,39.8,40.2,1.85,1.95,0.878,-0.122,0.006,708,411,0.006,1544,20408,1351.2,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6010.0,35.3,35.7,2.35,2.45,0.849,-0.151,0.007,1016,461,0.007,2551,28315,2496.9,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6015.0,31.0,31.3,3.0,3.1,0.814,-0.185,0.009,610,833,0.009,1045,25739,1489.5,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6020.0,26.8,27.1,3.8,3.9,0.773,-0.227,0.01,776,2036,0.01,2433,33192,3209.0000000000005,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6025.0,22.8,23.2,4.8,5.0,0.725,-0.275,0.011,1380,2490,0.011,2989,28575,4805.9,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6030.0,19.2,19.4,6.1,6.3,0.67,-0.33,0.012,666,4447,0.012,2131,36855,3356.4,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6035.0,15.8,16.1,7.7,7.9,0.607,-0.393,0.013,1379,8096,0.013,3013,27809,5709.599999999999,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6040.0,12.8,13.1,9.7,9.9,0.539,-0.461,0.014,2567,13347,0.014,4002,36275,9196.6,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6045.0,10.2,10.4,12.1,12.3,0.469,-0.531,0.014,758,13610,0.014,2188,24466,4124.4,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6050.0,7.9,8.1,14.8,15.0,0.398,-0.602,0.014,3348,23425,0.014,3304,31389,9312.8,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6055.0,6.0,6.2,17.9,18.1,0.329,-0.671,0.013,1269,14723,0.013,972,15974,2913.3,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6060.0,4.5,4.7,21.3,21.7,0.267,-0.733,0.012,1954,24262,0.012,1778,19458,4478.400000000001,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6065.0,3.3,3.5,25.1,25.5,0.211,-0.79,0.01,1324,21545,0.011,1413,13140,2878.3,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6070.0,2.45,2.5,29.2,29.6,0.164,-0.836,0.009,1542,45210,0.009,1613,13541,2839.4999999999995,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6075.0,1.75,1.85,33.5,33.9,0.125,-0.875,0.007,7700,35831,0.007,2073,10358,6841.1,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6080.0,1.25,1.3,37.9,38.4,0.094,-0.905,0.006,2332,48882,0.006,1375,9895,2224.2000000000003,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6085.0,0.9,0.95,42.6,43.1,0.072,-0.929,0.005,1724,28812,0.005,956,7333,1340.0000000000002,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6090.0,0.65,0.7,47.3,47.8,0.054,-0.945,0.004,1993,36266,0.004,494,7276,994.8,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6095.0,0.45,0.55,52.1,52.6,0.04,-0.96,0.003,1753,30969,0.003,477,5811,669.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6100.0,0.35,0.4,57.0,57.5,0.032,-0.968,0.002,11755,66878,0.002,5187,5789,3388.4,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6105.0,0.25,0.3,61.9,62.4,0.024,-0.976,0.002,2707,33110,0.002,277,1205,596.8,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6110.0,0.2,0.25,66.8,67.4,0.019,-0.981,0.001,5530,32388,0.001,619,1039,614.9,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6115.0,0.15,0.2,71.8,72.3,0.015,-0.985,0.001,3533,23202,0.001,256,861,378.9,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6120.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,2583,35629,0.001,426,1388,300.90000000000003,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6125.0,0.05,0.15,81.7,82.2,0.007,-0.993,0.001,4289,26360,0.001,455,858,474.4,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6130.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3082,26808,0.001,408,738,349.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6135.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6140.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,2738,19693,0.0,255,572,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6145.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,2317,11599,0.0,101,823,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6150.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6155.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6160.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91805.89999999998]
["2025-02-07T12:58:39.000000000",6043.19,6165.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91805.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5920.0,122.7,123.4,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4346,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5925.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3843,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5930.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6392,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5935.0,107.8,108.5,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5317,956.6,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5940.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7227,453.2,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5945.0,97.8,98.5,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5685,272.90000000000003,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5950.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5955.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8332,228.5,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5960.0,82.9,83.6,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9377,214.2,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5965.0,78.0,78.7,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12369,232.5,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5970.0,73.1,73.8,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,13024,516.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5975.0,68.2,68.8,0.5,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14158,1455.4,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5980.0,63.3,64.0,0.6,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19906,383.8,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5985.0,58.4,59.1,0.75,0.85,0.947,-0.052,0.003,698,546,0.003,2109,16940,842.0999999999999,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5990.0,53.6,54.3,0.95,1.05,0.935,-0.065,0.004,721,214,0.004,2502,22005,1289.2,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,5995.0,48.9,49.5,1.2,1.25,0.921,-0.079,0.004,449,72,0.004,2301,18859,1100.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6000.0,44.2,44.8,1.5,1.55,0.903,-0.097,0.005,4212,1689,0.005,8943,50206,6577.500000000001,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6005.0,39.6,40.2,1.9,1.95,0.88,-0.12,0.006,708,411,0.006,1544,20414,1351.2,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6010.0,35.1,35.7,2.4,2.45,0.853,-0.147,0.007,1016,461,0.007,2551,28316,2496.9,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6015.0,30.8,31.3,3.0,3.1,0.818,-0.182,0.008,610,833,0.008,1045,25739,1323.9999999999998,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6020.0,26.6,27.0,3.8,4.0,0.778,-0.222,0.01,776,2036,0.01,2433,33195,3209.0000000000005,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6025.0,22.7,23.0,4.9,5.0,0.73,-0.27,0.011,1380,2490,0.011,2989,28583,4805.9,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6030.0,19.1,19.3,6.2,6.3,0.674,-0.326,0.012,666,4448,0.012,2131,36869,3356.4,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6035.0,15.7,15.9,7.8,8.0,0.612,-0.388,0.013,1379,8096,0.013,3013,27812,5709.599999999999,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6040.0,12.8,13.0,9.8,10.0,0.544,-0.455,0.014,2567,13347,0.014,4002,36275,9196.6,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6045.0,10.1,10.3,12.2,12.4,0.474,-0.526,0.014,758,13615,0.014,2188,24466,4124.4,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6050.0,7.9,8.1,14.9,15.1,0.403,-0.597,0.014,3348,23428,0.014,3304,31389,9312.8,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6055.0,6.0,6.2,18.0,18.3,0.335,-0.665,0.013,1269,14733,0.013,972,15974,2913.3,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6060.0,4.5,4.7,21.4,21.8,0.271,-0.729,0.012,1954,24274,0.012,1778,19458,4478.400000000001,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6065.0,3.3,3.5,25.2,25.7,0.214,-0.786,0.011,1324,21552,0.011,1413,13140,3010.7,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6070.0,2.45,2.5,29.3,29.8,0.168,-0.832,0.009,1542,45215,0.009,1613,13544,2839.4999999999995,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6075.0,1.75,1.85,33.5,34.1,0.128,-0.872,0.007,7700,35833,0.007,2073,10358,6841.1,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6080.0,1.25,1.3,38.0,38.6,0.096,-0.903,0.006,2332,48957,0.006,1375,9895,2224.2000000000003,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6085.0,0.9,0.95,42.7,43.3,0.073,-0.927,0.005,1724,28816,0.005,956,7333,1340.0000000000002,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6090.0,0.65,0.7,47.4,48.0,0.055,-0.945,0.004,1993,36267,0.004,494,7276,994.8,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6095.0,0.45,0.55,52.2,52.9,0.041,-0.958,0.003,1753,30970,0.003,477,5811,669.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6100.0,0.35,0.4,57.1,57.8,0.032,-0.968,0.002,11755,66880,0.002,5187,5789,3388.4,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6105.0,0.25,0.3,62.0,62.7,0.024,-0.976,0.002,2707,33110,0.002,277,1205,596.8,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6110.0,0.2,0.25,66.9,67.6,0.019,-0.981,0.001,5530,32388,0.001,619,1039,614.9,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6115.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,3533,23204,0.001,256,861,378.9,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6120.0,0.1,0.15,76.8,77.5,0.011,-0.989,0.001,2583,35629,0.001,426,1388,300.90000000000003,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6125.0,0.05,0.15,81.8,82.5,0.009,-0.991,0.001,4289,26362,0.001,455,858,474.4,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6130.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,3082,26809,0.001,408,738,349.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6135.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6140.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,2738,19704,0.0,255,572,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6145.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2317,11609,0.0,101,823,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6150.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6155.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6160.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91580.89999999998]
["2025-02-07T12:58:51.000000000",6043.18,6165.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5920.0,122.7,123.5,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4346,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5925.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3847,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5930.0,112.7,113.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6392,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5935.0,107.8,108.4,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5318,956.6,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5940.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7227,453.2,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5945.0,97.8,98.6,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5687,272.90000000000003,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5950.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8756,757.9000000000001,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5955.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8333,228.5,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5960.0,82.9,83.7,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9377,214.2,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5965.0,78.0,78.8,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12369,232.5,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5970.0,73.1,73.7,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,13025,516.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5975.0,68.2,68.8,0.5,0.55,0.964,-0.036,0.002,1119,103,0.002,6158,14158,1455.4,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5980.0,63.3,64.0,0.6,0.7,0.957,-0.043,0.002,411,539,0.002,1508,19906,383.8,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5985.0,58.4,59.2,0.75,0.85,0.947,-0.052,0.003,698,546,0.003,2109,16940,842.0999999999999,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5990.0,53.6,54.3,0.95,1.05,0.935,-0.065,0.004,721,214,0.004,2502,22008,1289.2,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,5995.0,48.9,49.5,1.2,1.25,0.921,-0.079,0.004,449,72,0.004,2301,18859,1100.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6000.0,44.2,44.8,1.5,1.55,0.903,-0.097,0.005,4212,1689,0.005,8943,50211,6577.500000000001,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6005.0,39.6,40.2,1.9,1.95,0.88,-0.12,0.006,708,411,0.006,1544,20419,1351.2,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6010.0,35.1,35.7,2.4,2.45,0.853,-0.147,0.007,1016,461,0.007,2551,28321,2496.9,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6015.0,30.7,31.3,3.0,3.1,0.818,-0.182,0.008,610,833,0.008,1045,25754,1323.9999999999998,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6020.0,26.6,27.0,3.8,4.0,0.778,-0.222,0.01,776,2036,0.01,2433,33212,3209.0000000000005,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6025.0,22.7,23.0,4.9,5.0,0.73,-0.27,0.011,1380,2490,0.011,2989,28598,4805.9,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6030.0,19.0,19.3,6.2,6.3,0.674,-0.326,0.012,666,4449,0.012,2131,36878,3356.4,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6035.0,15.7,15.9,7.8,8.0,0.612,-0.388,0.013,1379,8097,0.013,3013,27821,5709.599999999999,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6040.0,12.7,12.9,9.8,10.0,0.544,-0.455,0.014,2567,13358,0.014,4002,36283,9196.6,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6045.0,10.1,10.3,12.2,12.4,0.474,-0.526,0.014,758,13626,0.014,2188,24473,4124.4,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6050.0,7.9,8.0,14.9,15.2,0.403,-0.597,0.014,3348,23439,0.014,3304,31410,9312.8,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6055.0,6.0,6.2,18.1,18.3,0.335,-0.665,0.013,1269,14757,0.013,972,15979,2913.3,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6060.0,4.5,4.6,21.5,21.9,0.271,-0.729,0.012,1954,24289,0.012,1778,19458,4478.400000000001,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6065.0,3.3,3.4,25.2,25.7,0.214,-0.786,0.011,1324,21564,0.011,1413,13140,3010.7,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6070.0,2.45,2.5,29.3,29.8,0.168,-0.832,0.009,1542,45234,0.009,1613,13551,2839.4999999999995,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6075.0,1.75,1.8,33.5,34.1,0.128,-0.872,0.007,7700,35834,0.007,2073,10370,6841.1,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6080.0,1.25,1.3,38.0,38.6,0.096,-0.903,0.006,2332,48962,0.006,1375,9900,2224.2000000000003,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6085.0,0.9,0.95,42.6,43.3,0.073,-0.927,0.005,1724,28822,0.005,956,7333,1340.0000000000002,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6090.0,0.65,0.7,47.3,48.0,0.055,-0.945,0.004,1993,36277,0.004,494,7276,994.8,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6095.0,0.45,0.5,52.1,52.9,0.041,-0.958,0.003,1753,30972,0.003,477,5811,669.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6100.0,0.35,0.4,57.1,57.8,0.032,-0.968,0.002,11755,66894,0.002,5187,5789,3388.4,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6105.0,0.25,0.3,61.9,62.7,0.024,-0.976,0.002,2707,33137,0.002,277,1205,596.8,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6110.0,0.2,0.25,66.8,67.6,0.019,-0.981,0.001,5530,32393,0.001,619,1039,614.9,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6115.0,0.15,0.2,71.9,72.5,0.015,-0.985,0.001,3533,23205,0.001,256,861,378.9,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6120.0,0.1,0.15,76.8,77.5,0.011,-0.989,0.001,2583,35629,0.001,426,1388,300.90000000000003,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6125.0,0.05,0.15,81.7,82.5,0.009,-0.991,0.001,4289,26362,0.001,455,858,474.4,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6130.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,3082,26809,0.001,408,738,349.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6135.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,2537,19500,0.0,131,302,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6140.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,2738,19704,0.0,255,572,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6145.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2317,11636,0.0,101,823,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6150.0,0.0,0.05,106.7,111.0,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6155.0,0.0,0.05,111.7,115.0,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6160.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91580.89999999998]
["2025-02-07T12:59:03.000000000",6043.47,6165.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5920.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4346,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5925.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3847,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5930.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6392,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5935.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5318,956.6,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5940.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7227,453.2,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5945.0,97.6,98.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5687,272.90000000000003,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5950.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8760,757.9000000000001,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5955.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8338,228.5,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5960.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9377,214.2,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5965.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12372,232.5,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5970.0,72.8,73.3,0.4,0.5,0.97,-0.03,0.002,529,120,0.002,2051,13025,516.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5975.0,67.9,68.4,0.5,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14159,1455.4,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5980.0,63.0,63.5,0.65,0.7,0.956,-0.044,0.002,411,539,0.002,1508,19913,383.8,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5985.0,58.2,58.7,0.8,0.85,0.946,-0.054,0.003,698,546,0.003,2109,16950,842.0999999999999,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5990.0,53.4,53.9,0.95,1.05,0.935,-0.065,0.004,721,214,0.004,2502,22019,1289.2,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,5995.0,48.6,49.1,1.2,1.3,0.921,-0.08,0.004,449,72,0.004,2301,18884,1100.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6000.0,44.0,44.4,1.55,1.6,0.903,-0.097,0.005,4212,1689,0.005,8943,50240,6577.500000000001,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6005.0,39.4,39.8,1.9,2.0,0.88,-0.12,0.006,708,411,0.006,1544,20430,1351.2,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6010.0,34.9,35.3,2.4,2.5,0.852,-0.148,0.007,1016,461,0.007,2551,28346,2496.9,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6015.0,30.5,30.9,3.0,3.2,0.818,-0.182,0.008,610,833,0.008,1045,25764,1323.9999999999998,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6020.0,26.4,26.8,3.9,4.0,0.777,-0.222,0.01,776,2036,0.01,2433,33227,3209.0000000000005,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6025.0,22.4,22.8,4.9,5.1,0.729,-0.271,0.011,1380,2490,0.011,2989,28609,4805.9,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6030.0,18.8,19.1,6.3,6.4,0.674,-0.326,0.012,666,4449,0.012,2131,36912,3356.4,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6035.0,15.5,15.7,7.9,8.1,0.611,-0.388,0.013,1379,8097,0.013,3013,27830,5709.599999999999,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6040.0,12.6,12.8,10.0,10.1,0.544,-0.456,0.014,2567,13359,0.014,4002,36315,9196.6,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6045.0,10.0,10.1,12.3,12.5,0.474,-0.526,0.014,758,13626,0.014,2188,24483,4124.4,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6050.0,7.7,7.9,15.1,15.3,0.403,-0.597,0.014,3348,23463,0.014,3304,31421,9312.8,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6055.0,5.9,6.1,18.2,18.5,0.334,-0.666,0.013,1269,14762,0.013,972,15979,2913.3,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6060.0,4.4,4.6,21.7,22.0,0.271,-0.729,0.012,1954,24300,0.012,1778,19458,4478.400000000001,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6065.0,3.2,3.4,25.5,25.9,0.214,-0.786,0.011,1324,21578,0.011,1413,13140,3010.7,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6070.0,2.4,2.45,29.6,30.0,0.167,-0.833,0.009,1542,45251,0.009,1613,13551,2839.4999999999995,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6075.0,1.7,1.8,33.9,34.3,0.128,-0.872,0.007,7700,35889,0.007,2073,10370,6841.1,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6080.0,1.2,1.3,38.4,38.9,0.096,-0.903,0.006,2332,48986,0.006,1375,9900,2224.2000000000003,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6085.0,0.85,0.95,43.0,43.5,0.073,-0.927,0.005,1724,28831,0.005,956,7333,1340.0000000000002,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6090.0,0.6,0.7,47.8,48.3,0.055,-0.945,0.004,1993,36282,0.004,494,7276,994.8,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6095.0,0.45,0.5,52.6,53.1,0.04,-0.96,0.003,1753,30974,0.003,477,5811,669.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6100.0,0.35,0.4,57.5,58.0,0.032,-0.968,0.002,11755,66896,0.002,5187,5789,3388.4,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6105.0,0.25,0.3,62.4,62.9,0.024,-0.976,0.002,2707,33137,0.002,277,1205,596.8,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6110.0,0.2,0.25,67.3,67.8,0.019,-0.981,0.001,5530,32410,0.001,619,1039,614.9,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6115.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,3533,23225,0.001,256,861,378.9,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6120.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,2583,35630,0.001,426,1388,300.90000000000003,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6125.0,0.05,0.15,82.2,82.7,0.009,-0.991,0.001,4289,26362,0.001,455,858,474.4,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6130.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3082,26809,0.001,408,738,349.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6135.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,2537,19502,0.0,131,302,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6140.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,2738,19704,0.0,255,572,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6145.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2317,11640,0.0,101,823,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6150.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6155.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6160.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91580.89999999998]
["2025-02-07T12:59:15.000000000",6042.87,6165.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91580.89999999998]
["2025-02-07T12:59:27.000000000",6042.04,5920.0,121.1,122.0,0.05,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4346,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5925.0,116.1,117.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3847,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5930.0,111.2,112.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6392,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5935.0,106.2,107.0,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5323,956.6,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5940.0,101.2,102.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7230,453.2,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5945.0,96.2,97.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5689,272.90000000000003,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5950.0,91.3,92.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8765,757.9000000000001,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5955.0,86.3,87.1,0.25,0.3,0.982,-0.018,0.001,157,84,0.001,2128,8340,228.5,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5960.0,81.4,82.2,0.3,0.35,0.979,-0.021,0.001,174,72,0.001,1968,9382,214.2,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5965.0,76.4,77.3,0.35,0.45,0.975,-0.025,0.001,239,105,0.001,2086,12372,232.5,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5970.0,71.5,72.3,0.45,0.5,0.97,-0.03,0.002,529,120,0.002,2051,13035,516.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5975.0,66.6,67.4,0.55,0.6,0.964,-0.036,0.002,1119,103,0.002,6158,14160,1455.4,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5980.0,61.7,62.6,0.65,0.75,0.956,-0.044,0.003,411,540,0.003,1508,19922,575.6999999999999,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5985.0,56.9,57.7,0.85,0.9,0.946,-0.054,0.003,698,546,0.003,2109,16951,842.0999999999999,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5990.0,52.2,52.8,1.05,1.1,0.935,-0.066,0.004,721,214,0.004,2502,22032,1289.2,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,5995.0,47.4,48.1,1.3,1.35,0.92,-0.08,0.004,449,72,0.004,2301,18892,1100.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6000.0,42.7,43.4,1.6,1.7,0.901,-0.099,0.005,4212,1689,0.005,8943,50255,6577.500000000001,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6005.0,38.2,38.8,2.05,2.1,0.879,-0.121,0.006,708,411,0.006,1544,20435,1351.2,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6010.0,33.7,34.4,2.6,2.65,0.85,-0.15,0.007,1016,461,0.007,2551,28364,2496.9,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6015.0,29.4,30.1,3.3,3.4,0.815,-0.185,0.009,610,833,0.009,1045,25767,1489.5,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6020.0,25.3,25.8,4.1,4.3,0.775,-0.225,0.01,776,2036,0.01,2433,33237,3209.0000000000005,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6025.0,21.4,21.9,5.3,5.4,0.726,-0.273,0.011,1380,2491,0.011,2989,28615,4805.9,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6030.0,18.0,18.3,6.7,6.8,0.67,-0.33,0.012,666,4450,0.012,2131,36930,3356.4,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6035.0,14.8,15.0,8.4,8.6,0.607,-0.393,0.013,1379,8104,0.013,3013,27846,5709.599999999999,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6040.0,11.9,12.1,10.5,10.7,0.54,-0.46,0.014,2567,13385,0.014,4002,36336,9196.6,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6045.0,9.4,9.6,13.0,13.2,0.469,-0.53,0.014,758,13642,0.014,2188,24500,4124.4,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6050.0,7.3,7.4,15.8,16.1,0.398,-0.602,0.014,3348,23476,0.014,3304,31421,9312.8,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6055.0,5.5,5.7,19.1,19.3,0.33,-0.669,0.013,1269,14768,0.013,972,15979,2913.3,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6060.0,4.1,4.3,22.6,23.1,0.268,-0.733,0.012,1954,24322,0.012,1778,19458,4478.400000000001,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6065.0,3.0,3.2,26.5,27.0,0.213,-0.789,0.01,1324,21582,0.01,1413,13140,2737.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6070.0,2.2,2.3,30.5,31.2,0.165,-0.835,0.009,1542,45270,0.009,1613,13554,2839.4999999999995,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6075.0,1.6,1.65,34.9,35.6,0.126,-0.874,0.007,7700,35903,0.007,2073,10374,6841.1,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6080.0,1.15,1.2,39.3,40.1,0.095,-0.905,0.006,2332,49005,0.006,1375,9900,2224.2000000000003,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6085.0,0.8,0.9,44.0,44.8,0.072,-0.929,0.005,1724,28835,0.005,956,7333,1340.0000000000002,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6090.0,0.6,0.65,48.8,49.6,0.054,-0.945,0.004,1993,36283,0.004,494,7276,994.8,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6095.0,0.45,0.5,53.6,54.4,0.041,-0.959,0.003,1753,30978,0.003,477,5813,669.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6100.0,0.35,0.4,58.5,59.3,0.032,-0.968,0.002,11755,66896,0.002,5187,5789,3388.4,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6105.0,0.25,0.3,63.4,64.2,0.024,-0.976,0.002,2707,33141,0.002,277,1205,596.8,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6110.0,0.2,0.25,68.4,69.2,0.019,-0.981,0.001,5530,32411,0.001,619,1039,614.9,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6115.0,0.15,0.2,73.3,74.1,0.015,-0.985,0.001,3533,23227,0.001,256,861,378.9,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6120.0,0.1,0.15,78.3,79.1,0.011,-0.989,0.001,2583,35630,0.001,426,1388,300.90000000000003,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6125.0,0.05,0.1,83.2,84.1,0.009,-0.991,0.001,4289,26362,0.001,455,858,474.4,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6130.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,3082,26809,0.001,408,738,349.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6135.0,0.0,0.1,93.2,94.0,0.006,-0.994,0.0,2537,19598,0.0,131,302,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6140.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,2738,19704,0.0,255,572,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6145.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2317,11642,0.0,101,823,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6150.0,0.0,0.05,108.2,111.2,0.002,-0.998,0.0,4977,14315,0.0,97,325,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6155.0,0.0,0.05,113.2,116.1,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6160.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,91664.59999999998]
["2025-02-07T12:59:27.000000000",6042.04,6165.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91664.59999999998]
["2025-02-07T12:59:39.000000000",6040.88,5920.0,120.4,121.0,0.1,0.15,0.994,-0.006,0.0,115,6,0.0,4753,4346,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5925.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3847,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5930.0,110.4,111.0,0.1,0.2,0.992,-0.008,0.0,97,68,0.0,2340,6427,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5935.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5323,956.6,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5940.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7230,453.2,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5945.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5689,272.90000000000003,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5950.0,90.5,91.1,0.2,0.3,0.984,-0.016,0.001,1152,897,0.001,6427,8770,757.9000000000001,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5955.0,85.6,86.1,0.25,0.35,0.98,-0.02,0.001,157,86,0.001,2128,8350,228.5,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5960.0,80.6,81.2,0.3,0.4,0.977,-0.023,0.001,174,72,0.001,1968,9385,214.2,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5965.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,239,105,0.002,2086,12372,465.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5970.0,70.8,71.3,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,13039,516.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5975.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,1119,103,0.002,6158,14182,1455.4,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5980.0,61.1,61.6,0.7,0.8,0.951,-0.049,0.003,411,540,0.003,1508,19944,575.6999999999999,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5985.0,56.2,56.8,0.9,0.95,0.94,-0.06,0.003,698,546,0.003,2109,17003,842.0999999999999,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5990.0,51.5,52.0,1.1,1.15,0.928,-0.072,0.004,721,214,0.004,2502,22045,1289.2,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,5995.0,46.7,47.3,1.35,1.45,0.91,-0.089,0.005,449,72,0.005,2301,18910,1375.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6000.0,42.1,42.6,1.75,1.8,0.891,-0.109,0.006,4212,1689,0.006,8943,50323,7893.000000000001,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6005.0,37.6,38.1,2.2,2.25,0.866,-0.134,0.007,708,411,0.007,1544,20456,1576.4,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6010.0,33.1,33.6,2.75,2.85,0.836,-0.164,0.008,1016,461,0.008,2551,28411,2853.6000000000004,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6015.0,28.9,29.3,3.4,3.6,0.798,-0.202,0.009,610,834,0.009,1045,25796,1489.5,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6020.0,24.9,25.2,4.4,4.5,0.754,-0.246,0.01,776,2040,0.01,2433,33308,3209.0000000000005,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6025.0,21.2,21.4,5.5,5.7,0.703,-0.297,0.012,1380,2494,0.012,2989,28653,5242.799999999999,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6030.0,17.6,17.8,7.0,7.1,0.644,-0.357,0.013,666,4464,0.013,2131,37075,3636.1,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6035.0,14.4,14.6,8.8,9.0,0.579,-0.421,0.014,1379,8105,0.014,3013,27865,6148.8,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6040.0,11.6,11.8,11.0,11.1,0.512,-0.488,0.014,2567,13402,0.014,4002,36545,9196.6,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6045.0,9.2,9.3,13.5,13.7,0.44,-0.559,0.014,758,13767,0.014,2188,24511,4124.4,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6050.0,7.1,7.2,16.4,16.6,0.369,-0.629,0.014,3348,23501,0.014,3304,31459,9312.8,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6055.0,5.4,5.5,19.7,20.0,0.304,-0.696,0.013,1269,14804,0.013,972,15983,2913.3,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6060.0,4.0,4.1,23.2,23.6,0.243,-0.756,0.011,1954,24360,0.011,1778,19468,4105.2,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6065.0,2.95,3.1,27.2,27.6,0.191,-0.808,0.01,1324,21652,0.01,1413,13140,2737.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6070.0,2.15,2.25,31.4,31.8,0.149,-0.851,0.008,1542,45377,0.008,1613,13554,2524.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6075.0,1.55,1.6,35.8,36.2,0.113,-0.887,0.007,7700,35931,0.007,2073,10374,6841.1,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6080.0,1.1,1.15,40.3,40.8,0.086,-0.914,0.005,2332,49023,0.005,1375,9900,1853.5,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6085.0,0.8,0.85,45.0,45.5,0.064,-0.935,0.004,1724,28865,0.004,956,7333,1072.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6090.0,0.55,0.65,49.8,50.3,0.049,-0.951,0.003,1993,36315,0.003,494,7276,746.1,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6095.0,0.4,0.5,54.6,55.1,0.037,-0.963,0.003,1753,30980,0.003,477,5813,669.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6100.0,0.3,0.35,59.5,60.0,0.028,-0.972,0.002,11755,66968,0.002,5187,5789,3388.4,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6105.0,0.25,0.3,64.4,65.0,0.023,-0.977,0.002,2707,33152,0.002,277,1205,596.8,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6110.0,0.15,0.2,69.3,69.9,0.015,-0.984,0.001,5530,32462,0.001,619,1039,614.9,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6115.0,0.1,0.2,74.3,74.9,0.013,-0.987,0.001,3533,23252,0.001,256,861,378.9,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6120.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,2583,35631,0.001,426,1388,300.90000000000003,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6125.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,4289,26365,0.001,455,858,474.4,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6130.0,0.05,0.1,89.2,89.8,0.007,-0.993,0.001,3082,26819,0.001,408,738,349.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6135.0,0.0,0.1,94.2,94.8,0.004,-0.995,0.0,2537,19598,0.0,131,302,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6140.0,0.05,0.1,99.2,99.7,0.006,-0.994,0.0,2738,19705,0.0,255,572,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6145.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,2317,11642,0.0,101,823,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6150.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6155.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,93649.2]
["2025-02-07T12:59:39.000000000",6040.88,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93649.2]
["2025-02-07T12:59:51.000000000",6041.19,5920.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4346,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5925.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3849,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5930.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6427,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5935.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5323,956.6,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5940.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7230,453.2,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5945.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5689,272.90000000000003,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5950.0,91.1,91.8,0.2,0.3,0.984,-0.016,0.001,1152,897,0.001,6427,8773,757.9000000000001,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5955.0,86.2,86.8,0.25,0.3,0.98,-0.019,0.001,157,86,0.001,2128,8351,228.5,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5960.0,81.2,81.9,0.3,0.4,0.977,-0.023,0.001,174,72,0.001,1968,9386,214.2,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5965.0,76.3,76.9,0.4,0.45,0.972,-0.028,0.002,239,105,0.002,2086,12372,465.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5970.0,71.4,72.0,0.45,0.55,0.967,-0.033,0.002,529,120,0.002,2051,13059,516.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5975.0,66.5,67.1,0.6,0.65,0.959,-0.04,0.002,1119,103,0.002,6158,14182,1455.4,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5980.0,61.6,62.2,0.7,0.75,0.953,-0.049,0.003,411,540,0.003,1508,19944,575.6999999999999,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5985.0,56.8,57.4,0.85,0.9,0.941,-0.059,0.003,698,546,0.003,2109,17003,842.0999999999999,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5990.0,52.0,52.6,1.05,1.15,0.928,-0.072,0.004,721,214,0.004,2502,22069,1289.2,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,5995.0,47.3,47.8,1.3,1.4,0.913,-0.087,0.005,449,72,0.005,2301,18914,1375.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6000.0,42.6,43.2,1.65,1.75,0.892,-0.108,0.006,4212,1689,0.006,8943,50336,7893.000000000001,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6005.0,38.1,38.6,2.1,2.15,0.867,-0.133,0.007,708,411,0.007,1544,20460,1576.4,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6010.0,33.6,34.1,2.65,2.7,0.838,-0.163,0.008,1016,461,0.008,2551,28444,2853.6000000000004,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6015.0,29.3,29.8,3.3,3.4,0.801,-0.199,0.009,610,834,0.009,1045,25796,1489.5,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6020.0,25.3,25.7,4.2,4.3,0.757,-0.243,0.01,776,2040,0.01,2433,33323,3209.0000000000005,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6025.0,21.4,21.8,5.3,5.5,0.705,-0.295,0.012,1380,2494,0.012,2989,28662,5242.799999999999,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6030.0,17.9,18.1,6.7,6.9,0.648,-0.352,0.013,666,4464,0.013,2131,37120,3636.1,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6035.0,14.7,14.9,8.5,8.7,0.584,-0.416,0.014,1379,8106,0.014,3013,27869,6148.8,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6040.0,11.8,12.0,10.6,10.8,0.515,-0.485,0.014,2567,13414,0.014,4002,36560,9196.6,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6045.0,9.3,9.5,13.1,13.3,0.444,-0.556,0.014,758,13890,0.014,2188,24552,4124.4,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6050.0,7.2,7.4,16.0,16.2,0.374,-0.626,0.014,3348,23523,0.014,3304,31471,9312.8,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6055.0,5.5,5.6,19.2,19.4,0.308,-0.693,0.013,1269,14806,0.013,972,15985,2913.3,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6060.0,4.1,4.2,22.8,23.2,0.247,-0.753,0.011,1954,24370,0.011,1778,19479,4105.2,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6065.0,3.0,3.1,26.6,27.1,0.196,-0.804,0.01,1324,21750,0.01,1413,13140,2737.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6070.0,2.2,2.3,30.8,31.3,0.151,-0.848,0.008,1542,45397,0.008,1613,13554,2524.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6075.0,1.6,1.65,35.2,35.7,0.116,-0.884,0.007,7700,35936,0.007,2073,10374,6841.1,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6080.0,1.15,1.2,39.7,40.2,0.087,-0.913,0.006,2332,49030,0.006,1375,9900,2224.2000000000003,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6085.0,0.8,0.9,44.3,44.9,0.065,-0.935,0.004,1724,28866,0.004,956,7333,1072.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6090.0,0.6,0.65,49.1,49.7,0.049,-0.951,0.003,1993,36318,0.003,494,7276,746.1,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6095.0,0.4,0.5,53.9,54.6,0.037,-0.963,0.003,1753,30990,0.003,477,5813,669.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6100.0,0.3,0.35,58.8,59.5,0.028,-0.972,0.002,11755,66968,0.002,5187,5789,3388.4,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6105.0,0.25,0.3,63.7,64.4,0.022,-0.978,0.002,2707,33154,0.002,277,1205,596.8,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6110.0,0.15,0.25,68.7,69.3,0.016,-0.984,0.001,5530,32470,0.001,619,1039,614.9,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6115.0,0.1,0.15,73.6,74.3,0.011,-0.989,0.001,3533,23252,0.001,256,861,378.9,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6120.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,2583,35631,0.001,426,1388,300.90000000000003,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6125.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,4289,26369,0.001,455,858,474.4,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6130.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,3082,26819,0.001,408,738,349.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6135.0,0.0,0.1,93.5,94.2,0.004,-0.995,0.0,2537,19598,0.0,131,302,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6140.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2738,19719,0.0,255,572,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6145.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2317,11645,0.0,101,823,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6150.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6155.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94019.9]
["2025-02-07T12:59:51.000000000",6041.19,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5920.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4346,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5925.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3858,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5930.0,110.5,111.1,0.1,0.2,0.992,-0.008,0.0,97,68,0.0,2340,6429,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5935.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5324,956.6,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5940.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7236,453.2,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5945.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5692,272.90000000000003,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5950.0,90.6,91.2,0.2,0.3,0.984,-0.016,0.001,1152,897,0.001,6427,8804,757.9000000000001,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5955.0,85.7,86.2,0.25,0.35,0.98,-0.019,0.001,157,86,0.001,2128,8352,228.5,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5960.0,80.7,81.3,0.3,0.4,0.977,-0.023,0.001,174,72,0.001,1968,9387,214.2,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5965.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,239,105,0.002,2086,12375,465.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5970.0,70.9,71.4,0.45,0.55,0.967,-0.033,0.002,529,120,0.002,2051,13059,516.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5975.0,66.0,66.5,0.6,0.65,0.959,-0.04,0.002,1119,103,0.002,6158,14183,1455.4,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5980.0,61.1,61.6,0.7,0.8,0.953,-0.049,0.003,411,540,0.003,1508,19956,575.6999999999999,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5985.0,56.3,56.8,0.85,0.95,0.941,-0.059,0.003,698,546,0.003,2109,17008,842.0999999999999,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5990.0,51.5,52.0,1.1,1.15,0.928,-0.072,0.004,721,214,0.004,2502,22073,1289.2,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,5995.0,46.8,47.3,1.35,1.45,0.913,-0.087,0.005,449,72,0.005,2301,18928,1375.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6000.0,42.2,42.6,1.7,1.75,0.892,-0.108,0.006,4212,1689,0.006,8943,50350,7893.000000000001,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6005.0,37.6,38.0,2.15,2.2,0.867,-0.133,0.007,708,413,0.007,1544,20490,1576.4,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6010.0,33.2,33.6,2.7,2.8,0.838,-0.163,0.008,1016,461,0.008,2551,28480,2853.6000000000004,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6015.0,28.9,29.3,3.4,3.5,0.801,-0.199,0.009,610,834,0.009,1045,25805,1489.5,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6020.0,24.8,25.2,4.3,4.5,0.757,-0.243,0.01,776,2040,0.01,2433,33332,3209.0000000000005,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6025.0,21.0,21.4,5.5,5.6,0.705,-0.295,0.012,1380,2494,0.012,2989,28678,5242.799999999999,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6030.0,17.5,17.8,6.9,7.1,0.648,-0.352,0.013,666,4465,0.013,2131,37192,3636.1,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6035.0,14.3,14.6,8.7,8.9,0.584,-0.416,0.014,1379,8106,0.014,3013,27874,6148.8,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6040.0,11.5,11.7,10.9,11.1,0.515,-0.485,0.014,2567,13436,0.014,4002,36581,9196.6,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6045.0,9.1,9.2,13.4,13.6,0.444,-0.556,0.014,758,13919,0.014,2188,24553,4124.4,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6050.0,7.0,7.2,16.3,16.6,0.374,-0.626,0.014,3348,23545,0.014,3304,31471,9312.8,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6055.0,5.3,5.5,19.6,19.9,0.308,-0.693,0.013,1269,14837,0.013,972,15986,2913.3,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6060.0,3.9,4.1,23.2,23.6,0.247,-0.753,0.011,1954,24395,0.011,1778,19489,4105.2,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6065.0,2.9,3.0,27.1,27.5,0.196,-0.804,0.01,1324,21771,0.01,1413,13140,2737.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6070.0,2.1,2.2,31.3,31.7,0.151,-0.848,0.008,1542,45427,0.008,1613,13554,2524.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6075.0,1.55,1.6,35.7,36.1,0.116,-0.884,0.007,7700,35948,0.007,2073,10374,6841.1,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6080.0,1.1,1.15,40.2,40.7,0.087,-0.913,0.006,2332,49037,0.006,1375,9900,2224.2000000000003,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6085.0,0.8,0.85,44.9,45.4,0.065,-0.935,0.004,1724,28872,0.004,956,7333,1072.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6090.0,0.55,0.6,49.7,50.2,0.049,-0.951,0.003,1993,36325,0.003,494,7276,746.1,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6095.0,0.4,0.5,54.5,55.1,0.037,-0.963,0.003,1753,30996,0.003,477,5813,669.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6100.0,0.3,0.35,59.4,60.0,0.028,-0.972,0.002,11755,66976,0.002,5187,5789,3388.4,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6105.0,0.2,0.3,64.3,64.9,0.022,-0.978,0.002,2707,33154,0.002,277,1205,596.8,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6110.0,0.15,0.25,69.3,69.8,0.016,-0.984,0.001,5530,32470,0.001,619,1039,614.9,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6115.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,3533,23260,0.001,256,861,378.9,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6120.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,2583,35633,0.001,426,1388,300.90000000000003,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6125.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,4289,26399,0.001,455,858,474.4,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6130.0,0.05,0.1,89.2,89.7,0.007,-0.993,0.001,3082,26819,0.001,408,738,349.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6135.0,0.0,0.1,94.1,94.7,0.004,-0.995,0.0,2537,19603,0.0,131,302,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6140.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2738,19734,0.0,255,572,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6145.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2317,11645,0.0,101,823,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6150.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6155.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2688,9629,0.0,21,24,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6160.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2221,6359,0.0,403,254,0.0,94019.9]
["2025-02-07T13:00:04.000000000",6040.62,6165.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94019.9]
["2025-02-07T13:00:16.000000000",6039.97,5915.0,125.0,125.5,0.05,0.1,0.994,-0.006,0.0,119,5,0.0,7513,3501,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5920.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4347,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5925.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3861,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5930.0,110.0,110.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6456,243.7,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5935.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5330,956.6,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5940.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7251,453.2,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5945.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5701,272.90000000000003,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5950.0,90.1,90.7,0.25,0.3,0.984,-0.016,0.001,1152,897,0.001,6427,8834,757.9000000000001,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5955.0,85.2,85.7,0.3,0.35,0.98,-0.02,0.001,157,86,0.001,2128,8375,228.5,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5960.0,80.3,80.8,0.3,0.4,0.977,-0.023,0.001,174,72,0.001,1968,9392,214.2,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5965.0,75.3,75.8,0.4,0.45,0.972,-0.028,0.002,239,105,0.002,2086,12392,465.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5970.0,70.4,70.9,0.5,0.55,0.967,-0.033,0.002,529,120,0.002,2051,13079,516.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5975.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,1119,103,0.002,6158,14186,1455.4,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5980.0,60.7,61.2,0.75,0.8,0.951,-0.049,0.003,411,540,0.003,1508,19959,575.6999999999999,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5985.0,55.8,56.3,0.9,0.95,0.94,-0.06,0.003,698,546,0.003,2109,17021,842.0999999999999,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5990.0,51.1,51.5,1.1,1.15,0.928,-0.072,0.004,721,214,0.004,2502,22094,1289.2,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,5995.0,46.3,46.8,1.35,1.45,0.911,-0.089,0.005,449,72,0.005,2301,18954,1375.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6000.0,41.7,42.1,1.75,1.8,0.891,-0.109,0.006,4212,1689,0.006,8943,50415,7893.000000000001,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6005.0,37.2,37.6,2.15,2.25,0.866,-0.134,0.007,708,413,0.007,1544,20563,1576.4,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6010.0,32.8,33.2,2.75,2.8,0.836,-0.164,0.008,1016,461,0.008,2551,28557,2853.6000000000004,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6015.0,28.5,28.9,3.5,3.6,0.798,-0.202,0.009,610,834,0.009,1045,25834,1489.5,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6020.0,24.6,24.8,4.4,4.5,0.754,-0.246,0.01,776,2040,0.01,2433,33356,3209.0000000000005,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6025.0,20.8,21.0,5.6,5.7,0.703,-0.297,0.012,1380,2496,0.012,2989,28716,5242.799999999999,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6030.0,17.3,17.5,7.0,7.2,0.644,-0.356,0.013,666,4471,0.013,2131,37230,3636.1,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6035.0,14.1,14.3,8.9,9.0,0.579,-0.421,0.014,1379,8126,0.014,3013,27888,6148.8,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6040.0,11.3,11.5,11.1,11.2,0.51,-0.49,0.014,2567,13452,0.014,4002,36613,9196.6,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6045.0,8.9,9.1,13.6,13.8,0.439,-0.561,0.014,758,13928,0.014,2188,24562,4124.4,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6050.0,6.8,7.0,16.6,16.8,0.37,-0.63,0.013,3348,23592,0.013,3304,31491,8647.6,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6055.0,5.2,5.3,19.9,20.1,0.303,-0.697,0.013,1269,14850,0.013,972,15986,2913.3,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6060.0,3.8,4.0,23.6,23.9,0.244,-0.756,0.011,1954,24446,0.011,1778,19489,4105.2,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6065.0,2.85,2.9,27.5,27.8,0.192,-0.808,0.01,1324,21803,0.01,1413,13140,2737.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6070.0,2.05,2.15,31.7,32.1,0.149,-0.851,0.008,1542,45526,0.008,1613,13554,2524.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6075.0,1.5,1.55,36.1,36.6,0.113,-0.887,0.007,7700,36017,0.007,2073,10374,6841.1,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6080.0,1.05,1.15,40.7,41.2,0.086,-0.914,0.005,2332,49089,0.005,1375,9900,1853.5,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6085.0,0.75,0.85,45.4,45.9,0.065,-0.935,0.004,1724,28910,0.004,956,7338,1072.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6090.0,0.55,0.6,50.2,50.7,0.047,-0.953,0.003,1993,36369,0.003,494,7276,746.1,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6095.0,0.4,0.45,55.0,55.5,0.037,-0.963,0.003,1753,31035,0.003,477,5818,669.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6100.0,0.3,0.35,59.9,60.4,0.028,-0.972,0.002,11755,66980,0.002,5187,5789,3388.4,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6105.0,0.2,0.3,64.8,65.4,0.021,-0.979,0.002,2707,33160,0.002,277,1205,596.8,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6110.0,0.15,0.2,69.8,70.3,0.015,-0.985,0.001,5530,32490,0.001,619,1039,614.9,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6115.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,3533,23265,0.001,256,861,378.9,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6120.0,0.1,0.15,79.7,80.2,0.011,-0.989,0.001,2583,35641,0.001,426,1388,300.90000000000003,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6125.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,4289,26432,0.001,455,858,474.4,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6130.0,0.05,0.1,89.6,90.2,0.006,-0.993,0.001,3082,26837,0.001,408,738,349.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6135.0,0.0,0.1,94.6,95.2,0.004,-0.995,0.0,2537,19731,0.0,131,302,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6140.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2738,19824,0.0,255,572,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6145.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,2317,11652,0.0,101,823,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6150.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6155.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93227.69999999998]
["2025-02-07T13:00:16.000000000",6039.97,6160.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93227.69999999998]
["2025-02-07T13:00:27.000000000",6040.19,5920.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4350,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5925.0,115.8,116.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5930.0,110.8,111.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6456,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5935.0,105.8,106.7,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5330,956.6,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5940.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7260,453.2,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5945.0,95.9,96.7,0.2,0.25,0.985,-0.014,0.001,134,42,0.001,2595,5773,272.90000000000003,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5950.0,90.9,91.8,0.25,0.3,0.982,-0.018,0.001,1152,897,0.001,6427,8836,757.9000000000001,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5955.0,86.0,86.8,0.25,0.3,0.979,-0.021,0.001,157,86,0.001,2128,8384,228.5,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5960.0,81.1,81.8,0.3,0.35,0.976,-0.024,0.001,174,72,0.001,1968,9392,214.2,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5965.0,76.1,76.9,0.35,0.45,0.972,-0.028,0.002,239,105,0.002,2086,12394,465.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5970.0,71.2,72.0,0.45,0.5,0.966,-0.034,0.002,529,120,0.002,2051,13086,516.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5975.0,66.3,67.1,0.55,0.6,0.959,-0.041,0.002,1119,103,0.002,6158,14193,1455.4,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5980.0,61.4,62.2,0.7,0.75,0.951,-0.049,0.003,411,540,0.003,1508,19973,575.6999999999999,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5985.0,56.6,57.3,0.85,0.9,0.94,-0.06,0.003,698,547,0.003,2109,17029,842.0999999999999,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5990.0,51.8,52.5,1.05,1.1,0.926,-0.074,0.004,721,214,0.004,2502,22101,1289.2,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,5995.0,47.1,47.7,1.3,1.35,0.909,-0.091,0.005,449,72,0.005,2301,19002,1375.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6000.0,42.4,43.1,1.6,1.7,0.889,-0.111,0.006,4212,1689,0.006,8943,50455,7893.000000000001,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6005.0,37.8,38.5,2.0,2.1,0.863,-0.137,0.007,708,413,0.007,1544,20606,1576.4,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6010.0,33.4,34.0,2.55,2.65,0.832,-0.168,0.008,1016,461,0.008,2551,28586,2853.6000000000004,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6015.0,29.1,29.7,3.2,3.4,0.794,-0.206,0.009,610,834,0.009,1045,25847,1489.5,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6020.0,25.1,25.6,4.1,4.2,0.749,-0.251,0.011,776,2044,0.011,2433,33395,3529.9,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6025.0,21.4,21.6,5.3,5.4,0.696,-0.304,0.012,1380,2497,0.012,2989,28734,5242.799999999999,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6030.0,17.8,18.0,6.6,6.8,0.636,-0.364,0.013,666,4472,0.013,2131,37265,3636.1,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6035.0,14.5,14.8,8.4,8.6,0.57,-0.429,0.014,1379,8134,0.014,3013,27911,6148.8,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6040.0,11.7,11.8,10.5,10.7,0.501,-0.499,0.014,2567,13538,0.014,4002,36693,9196.6,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6045.0,9.2,9.3,13.0,13.2,0.43,-0.57,0.014,758,13951,0.014,2188,24569,4124.4,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6050.0,7.1,7.2,15.9,16.1,0.36,-0.64,0.013,3348,23624,0.013,3304,31491,8647.6,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6055.0,5.3,5.4,19.1,19.5,0.295,-0.705,0.012,1269,14880,0.012,972,15986,2689.2,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6060.0,4.0,4.1,22.7,23.1,0.237,-0.763,0.011,1954,24480,0.011,1778,19491,4105.2,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6065.0,2.9,3.0,26.6,27.1,0.186,-0.814,0.01,1324,21837,0.01,1413,13141,2737.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6070.0,2.15,2.2,30.8,31.4,0.144,-0.856,0.008,1542,45583,0.008,1613,13555,2524.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6075.0,1.55,1.6,35.1,35.8,0.109,-0.891,0.007,7700,36054,0.007,2073,10374,6841.1,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6080.0,1.1,1.15,39.7,40.4,0.082,-0.918,0.005,2332,49113,0.005,1375,9900,1853.5,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6085.0,0.8,0.85,44.3,45.1,0.062,-0.938,0.004,1724,28931,0.004,956,7338,1072.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6090.0,0.55,0.6,49.1,49.9,0.047,-0.953,0.003,1993,36438,0.003,494,7276,746.1,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6095.0,0.4,0.45,53.9,54.6,0.035,-0.965,0.003,1753,31037,0.003,477,5818,669.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6100.0,0.3,0.35,58.8,59.6,0.027,-0.973,0.002,11755,66984,0.002,5187,5790,3388.4,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6105.0,0.2,0.25,63.7,64.6,0.021,-0.979,0.002,2707,33160,0.002,277,1205,596.8,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6110.0,0.15,0.2,68.7,69.5,0.015,-0.985,0.001,5530,32527,0.001,619,1039,614.9,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6115.0,0.1,0.15,73.6,74.5,0.011,-0.989,0.001,3533,23273,0.001,256,861,378.9,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6120.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,2583,35651,0.001,426,1388,300.90000000000003,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6125.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,4289,26441,0.001,455,858,474.4,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6130.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,3082,26837,0.001,408,738,349.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6135.0,0.0,0.1,93.5,94.4,0.004,-0.996,0.0,2537,19734,0.0,131,302,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6140.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,2738,19836,0.0,255,572,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6145.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2317,11652,0.0,101,823,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6150.0,0.0,0.05,106.3,109.5,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6155.0,0.0,0.05,110.1,114.5,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6160.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93080.8]
["2025-02-07T13:00:27.000000000",6040.19,6165.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93080.8]
["2025-02-07T13:00:39.000000000",6040.31,5920.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4351,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5925.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5930.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6456,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5935.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5330,956.6,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5940.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7260,453.2,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5945.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5803,272.90000000000003,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5950.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,1152,897,0.001,6427,8836,757.9000000000001,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5955.0,85.7,86.2,0.25,0.35,0.98,-0.02,0.001,157,86,0.001,2128,8385,228.5,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5960.0,80.7,81.3,0.3,0.4,0.977,-0.023,0.001,174,72,0.001,1968,9392,214.2,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5965.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,239,105,0.002,2086,12394,465.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5970.0,70.9,71.4,0.45,0.55,0.967,-0.033,0.002,529,120,0.002,2051,13091,516.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5975.0,66.0,66.5,0.55,0.65,0.96,-0.04,0.002,1119,103,0.002,6158,14194,1455.4,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5980.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,411,540,0.003,1508,19981,575.6999999999999,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5985.0,56.3,56.8,0.85,0.9,0.942,-0.058,0.003,698,547,0.003,2109,17032,842.0999999999999,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5990.0,51.5,52.0,1.05,1.1,0.928,-0.072,0.004,721,214,0.004,2502,22105,1289.2,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,5995.0,46.7,47.2,1.3,1.4,0.913,-0.087,0.005,449,72,0.005,2301,19019,1375.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6000.0,42.1,42.5,1.65,1.7,0.892,-0.108,0.006,4212,1689,0.006,8943,50479,7893.000000000001,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6005.0,37.5,38.0,2.05,2.15,0.868,-0.132,0.007,708,413,0.007,1544,20618,1576.4,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6010.0,33.1,33.5,2.6,2.7,0.836,-0.164,0.008,1016,461,0.008,2551,28589,2853.6000000000004,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6015.0,28.8,29.2,3.3,3.4,0.799,-0.2,0.009,610,834,0.009,1045,25862,1489.5,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6020.0,24.7,25.1,4.2,4.3,0.755,-0.245,0.011,776,2044,0.011,2433,33417,3529.9,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6025.0,20.9,21.2,5.3,5.5,0.703,-0.297,0.012,1380,2497,0.012,2989,28738,5242.799999999999,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6030.0,17.4,17.6,6.7,6.9,0.643,-0.357,0.013,666,4482,0.013,2131,37286,3636.1,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6035.0,14.2,14.4,8.5,8.8,0.576,-0.424,0.014,1379,8139,0.014,3013,27932,6148.8,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6040.0,11.4,11.6,10.7,11.0,0.505,-0.495,0.014,2567,13556,0.014,4002,36696,9196.6,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6045.0,8.9,9.1,13.3,13.5,0.434,-0.566,0.014,758,13957,0.014,2188,24581,4124.4,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6050.0,6.8,7.0,16.2,16.4,0.364,-0.636,0.014,3348,23645,0.014,3304,31501,9312.8,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6055.0,5.2,5.3,19.5,19.7,0.298,-0.702,0.013,1269,14881,0.013,972,15986,2913.3,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6060.0,3.8,4.0,23.1,23.5,0.238,-0.762,0.011,1954,24485,0.011,1778,19491,4105.2,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6065.0,2.8,2.9,27.0,27.4,0.188,-0.812,0.01,1324,21857,0.01,1413,13141,2737.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6070.0,2.05,2.1,31.2,31.7,0.145,-0.855,0.008,1542,45598,0.008,1613,13555,2524.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6075.0,1.45,1.55,35.6,36.1,0.11,-0.89,0.007,7700,36056,0.007,2073,10374,6841.1,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6080.0,1.05,1.1,40.2,40.7,0.083,-0.917,0.005,2332,49134,0.005,1375,9900,1853.5,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6085.0,0.75,0.8,44.9,45.4,0.062,-0.938,0.004,1724,28931,0.004,956,7338,1072.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6090.0,0.55,0.6,49.7,50.2,0.047,-0.953,0.003,1993,36440,0.003,494,7276,746.1,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6095.0,0.4,0.45,54.5,55.1,0.036,-0.964,0.003,1753,31049,0.003,477,5828,669.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6100.0,0.3,0.35,59.4,60.0,0.028,-0.972,0.002,11755,67016,0.002,5187,5800,3388.4,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6105.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,2707,33160,0.002,277,1205,596.8,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6110.0,0.15,0.2,69.3,69.8,0.015,-0.985,0.001,5530,32527,0.001,619,1039,614.9,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6115.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,3533,23285,0.001,256,861,378.9,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6120.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,2583,35651,0.001,426,1388,300.90000000000003,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6125.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,4289,26442,0.001,455,858,474.4,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6130.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,3082,26837,0.001,408,738,349.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6135.0,0.05,0.1,94.1,94.7,0.002,-0.997,0.0,2537,19758,0.0,131,302,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6140.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2738,19837,0.0,255,572,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6145.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6150.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6155.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6160.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93970.1]
["2025-02-07T13:00:39.000000000",6040.31,6165.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93970.1]
["2025-02-07T13:00:50.000000000",6040.97,5920.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4351,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5925.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5930.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6456,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5935.0,106.3,107.0,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5330,956.6,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5940.0,101.3,102.1,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7260,453.2,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5945.0,96.4,97.1,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5804,272.90000000000003,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5950.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8839,757.9000000000001,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5955.0,86.4,87.2,0.25,0.3,0.982,-0.018,0.001,157,86,0.001,2128,8385,228.5,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5960.0,81.5,82.2,0.3,0.35,0.978,-0.022,0.001,174,72,0.001,1968,9392,214.2,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5965.0,76.4,77.3,0.35,0.45,0.973,-0.027,0.002,239,105,0.002,2086,12395,465.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5970.0,71.6,72.3,0.45,0.5,0.968,-0.032,0.002,529,120,0.002,2051,13092,516.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5975.0,66.7,67.4,0.55,0.6,0.962,-0.038,0.002,1119,103,0.002,6158,14195,1455.4,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5980.0,61.7,62.6,0.65,0.7,0.954,-0.046,0.003,411,540,0.003,1508,19985,575.6999999999999,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5985.0,57.0,57.7,0.8,0.85,0.944,-0.056,0.003,698,547,0.003,2109,17033,842.0999999999999,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5990.0,52.3,52.9,1.0,1.05,0.931,-0.069,0.004,721,214,0.004,2502,22108,1289.2,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,5995.0,47.5,48.1,1.25,1.3,0.915,-0.085,0.005,449,72,0.005,2301,19019,1375.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6000.0,42.8,43.4,1.55,1.6,0.896,-0.104,0.006,4212,1699,0.006,8943,50508,7893.000000000001,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6005.0,38.2,38.8,1.95,2.0,0.872,-0.129,0.007,708,413,0.007,1544,20649,1576.4,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6010.0,33.7,34.3,2.5,2.55,0.842,-0.158,0.008,1016,461,0.008,2551,28591,2853.6000000000004,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6015.0,29.4,30.0,3.1,3.2,0.807,-0.194,0.009,610,834,0.009,1045,25966,1489.5,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6020.0,25.3,25.7,4.0,4.1,0.762,-0.238,0.011,776,2044,0.011,2433,33433,3529.9,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6025.0,21.4,21.8,5.1,5.2,0.711,-0.29,0.012,1380,2497,0.012,2989,28840,5242.799999999999,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6030.0,17.9,18.1,6.5,6.6,0.651,-0.349,0.013,666,4482,0.013,2131,37289,3636.1,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6035.0,14.6,14.9,8.2,8.4,0.584,-0.416,0.014,1379,8154,0.014,3013,27965,6148.8,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6040.0,11.8,12.0,10.3,10.5,0.512,-0.488,0.014,2567,13567,0.015,4002,36708,9596.8,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6045.0,9.3,9.5,12.8,13.0,0.441,-0.558,0.014,758,13959,0.014,2188,24585,4124.4,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6050.0,7.2,7.3,15.6,15.9,0.372,-0.628,0.014,3348,23681,0.014,3304,31504,9312.8,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6055.0,5.4,5.6,18.9,19.1,0.306,-0.695,0.013,1269,14883,0.013,972,15987,2913.3,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6060.0,4.0,4.2,22.4,22.8,0.246,-0.754,0.011,1954,24490,0.011,1778,19501,4105.2,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6065.0,2.95,3.1,26.3,26.8,0.193,-0.807,0.01,1324,21859,0.01,1413,13141,2737.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6070.0,2.15,2.2,30.4,31.0,0.15,-0.851,0.008,1542,45607,0.008,1613,13555,2524.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6075.0,1.55,1.6,34.7,35.4,0.112,-0.888,0.007,7700,36075,0.007,2073,10374,6841.1,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6080.0,1.1,1.15,39.3,39.9,0.086,-0.914,0.005,2332,49147,0.005,1375,9900,1853.5,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6085.0,0.8,0.85,43.9,44.8,0.065,-0.935,0.004,1724,28934,0.004,956,7338,1072.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6090.0,0.55,0.65,48.7,49.4,0.047,-0.953,0.003,1993,36440,0.003,494,7276,746.1,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6095.0,0.4,0.45,53.6,54.3,0.036,-0.964,0.003,1753,31052,0.003,477,5828,669.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6100.0,0.3,0.35,58.4,59.2,0.028,-0.972,0.002,11755,67023,0.002,5187,5800,3388.4,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6105.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,2707,33160,0.002,277,1205,596.8,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6110.0,0.15,0.2,68.3,69.0,0.015,-0.985,0.001,5530,32527,0.001,619,1039,614.9,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6115.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,3533,23285,0.001,256,861,378.9,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6120.0,0.1,0.15,78.2,79.1,0.011,-0.989,0.001,2583,35653,0.001,426,1388,300.90000000000003,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6125.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,4289,26444,0.001,455,858,474.4,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6130.0,0.05,0.1,88.2,88.9,0.007,-0.994,0.001,3082,26837,0.001,408,738,349.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6135.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,2537,19761,0.0,131,302,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6140.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2738,19840,0.0,255,572,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6145.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6150.0,0.0,0.05,105.8,108.9,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6155.0,0.0,0.05,110.1,113.9,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6160.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94370.3]
["2025-02-07T13:00:50.000000000",6040.97,6165.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5920.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4351,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5925.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5930.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5935.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5330,956.6,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5940.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7260,453.2,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5945.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,134,42,0.001,2595,5805,272.90000000000003,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5950.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8839,757.9000000000001,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5955.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,157,86,0.001,2128,8387,228.5,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5960.0,81.3,82.0,0.3,0.35,0.978,-0.022,0.001,174,72,0.001,1968,9393,214.2,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5965.0,76.4,77.0,0.35,0.45,0.973,-0.027,0.002,239,105,0.002,2086,12395,465.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5970.0,71.5,72.1,0.45,0.5,0.968,-0.032,0.002,529,120,0.002,2051,13092,516.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5975.0,66.6,67.2,0.55,0.6,0.962,-0.038,0.002,1119,103,0.002,6158,14195,1455.4,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5980.0,61.7,62.3,0.65,0.7,0.954,-0.046,0.003,411,540,0.003,1508,19985,575.6999999999999,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5985.0,56.9,57.5,0.8,0.9,0.944,-0.056,0.003,698,547,0.003,2109,17033,842.0999999999999,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5990.0,52.1,52.6,1.0,1.05,0.931,-0.069,0.004,721,214,0.004,2502,22109,1289.2,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,5995.0,47.3,47.9,1.25,1.3,0.915,-0.085,0.005,449,72,0.005,2301,19020,1375.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6000.0,42.6,43.2,1.55,1.65,0.896,-0.104,0.006,4212,1699,0.006,8943,50545,7893.000000000001,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6005.0,38.1,38.6,1.95,2.05,0.872,-0.129,0.007,708,413,0.007,1544,20659,1576.4,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6010.0,33.6,34.1,2.5,2.6,0.842,-0.158,0.008,1016,461,0.008,2551,28613,2853.6000000000004,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6015.0,29.3,29.8,3.2,3.3,0.807,-0.194,0.009,610,834,0.009,1045,25988,1489.5,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6020.0,25.2,25.7,4.0,4.2,0.762,-0.238,0.011,776,2044,0.011,2433,33441,3529.9,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6025.0,21.3,21.7,5.1,5.3,0.711,-0.29,0.012,1380,2497,0.012,2989,28841,5242.799999999999,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6030.0,17.8,18.0,6.5,6.7,0.651,-0.349,0.013,666,4493,0.013,2131,37296,3636.1,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6035.0,14.6,14.8,8.3,8.4,0.584,-0.416,0.014,1379,8159,0.014,3013,27966,6148.8,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6040.0,11.7,11.9,10.4,10.6,0.512,-0.488,0.014,2567,13567,0.015,4002,36725,9596.8,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6045.0,9.2,9.4,12.9,13.1,0.441,-0.558,0.014,758,13968,0.014,2188,24590,4124.4,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6050.0,7.1,7.3,15.8,16.0,0.372,-0.628,0.014,3348,23686,0.014,3304,31505,9312.8,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6055.0,5.3,5.5,19.0,19.3,0.306,-0.695,0.013,1269,14938,0.013,972,15987,2913.3,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6060.0,4.0,4.1,22.5,22.9,0.246,-0.754,0.011,1954,24512,0.011,1778,19501,4105.2,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6065.0,2.95,3.0,26.4,26.9,0.193,-0.807,0.01,1324,21860,0.01,1413,13141,2737.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6070.0,2.15,2.2,30.6,31.1,0.15,-0.851,0.008,1542,45628,0.008,1613,13555,2524.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6075.0,1.5,1.6,35.0,35.5,0.112,-0.888,0.007,7700,36078,0.007,2073,10374,6841.1,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6080.0,1.1,1.15,39.5,40.1,0.086,-0.914,0.005,2332,49151,0.005,1375,9900,1853.5,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6085.0,0.8,0.85,44.2,44.8,0.065,-0.935,0.004,1724,28935,0.004,956,7338,1072.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6090.0,0.55,0.65,49.0,49.6,0.047,-0.953,0.003,1993,36441,0.003,494,7276,746.1,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6095.0,0.4,0.45,53.8,54.4,0.036,-0.964,0.003,1753,31053,0.003,477,5828,669.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6100.0,0.3,0.35,58.7,59.3,0.028,-0.972,0.002,11755,67028,0.002,5187,5800,3388.4,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6105.0,0.2,0.25,63.6,64.2,0.02,-0.98,0.002,2707,33160,0.002,277,1205,596.8,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6110.0,0.15,0.2,68.6,69.2,0.015,-0.985,0.001,5530,32527,0.001,619,1039,614.9,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6115.0,0.1,0.15,73.5,74.2,0.011,-0.989,0.001,3533,23287,0.001,256,861,378.9,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6120.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,2583,35654,0.001,426,1388,300.90000000000003,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6125.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,4289,26444,0.001,455,858,474.4,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6130.0,0.05,0.1,88.4,89.1,0.007,-0.994,0.001,3082,26837,0.001,408,738,349.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6135.0,0.0,0.1,93.4,94.1,0.006,-0.994,0.0,2537,19764,0.0,131,302,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6140.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2738,19842,0.0,255,572,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6145.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6150.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6155.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6160.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94370.3]
["2025-02-07T13:01:02.000000000",6040.89,6165.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94370.3]
["2025-02-07T13:01:13.000000000",6041.31,5920.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4353,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5925.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5930.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5935.0,106.5,107.1,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5330,956.6,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5940.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7260,453.2,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5945.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5805,272.90000000000003,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5950.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8845,757.9000000000001,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5955.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,157,86,0.001,2128,8387,228.5,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5960.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,174,72,0.001,1968,9395,214.2,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5965.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.002,239,105,0.002,2086,12395,465.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5970.0,71.9,72.4,0.45,0.5,0.968,-0.032,0.002,529,120,0.002,2051,13101,516.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5975.0,67.0,67.5,0.5,0.6,0.962,-0.038,0.002,1119,103,0.002,6158,14196,1455.4,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5980.0,62.1,62.6,0.65,0.7,0.955,-0.045,0.003,411,540,0.003,1508,19986,575.6999999999999,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5985.0,57.2,57.8,0.8,0.85,0.945,-0.055,0.003,698,547,0.003,2109,17036,842.0999999999999,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5990.0,52.4,53.0,1.0,1.05,0.932,-0.068,0.004,721,214,0.004,2502,22119,1289.2,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,5995.0,47.7,48.2,1.2,1.3,0.917,-0.083,0.005,449,72,0.005,2301,19029,1375.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6000.0,43.0,43.5,1.5,1.6,0.898,-0.102,0.005,4212,1699,0.005,8943,50576,6577.500000000001,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6005.0,38.4,38.9,1.9,2.0,0.874,-0.125,0.007,708,414,0.007,1544,20676,1576.4,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6010.0,33.9,34.4,2.45,2.5,0.844,-0.156,0.008,1016,461,0.008,2551,28645,2853.6000000000004,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6015.0,29.6,30.0,3.1,3.2,0.809,-0.191,0.009,610,835,0.009,1045,26001,1489.5,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6020.0,25.5,25.9,3.9,4.1,0.765,-0.235,0.01,776,2044,0.01,2433,33450,3209.0000000000005,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6025.0,21.6,22.0,5.0,5.2,0.713,-0.287,0.012,1380,2497,0.012,2989,28849,5242.799999999999,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6030.0,18.0,18.2,6.4,6.5,0.655,-0.345,0.013,666,4493,0.013,2131,37346,3636.1,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6035.0,14.7,15.0,8.1,8.3,0.588,-0.412,0.014,1379,8161,0.014,3013,28001,6148.8,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6040.0,11.9,12.1,10.2,10.4,0.517,-0.483,0.015,2567,13570,0.015,4002,36730,9853.5,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6045.0,9.3,9.5,12.7,12.9,0.446,-0.554,0.014,758,13973,0.014,2188,24612,4124.4,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6050.0,7.2,7.4,15.5,15.7,0.376,-0.624,0.014,3348,23709,0.014,3304,31505,9312.8,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6055.0,5.4,5.6,18.7,19.0,0.309,-0.691,0.013,1269,14980,0.013,972,15987,2913.3,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6060.0,4.0,4.2,22.2,22.6,0.249,-0.751,0.011,1954,24549,0.011,1778,19501,4105.2,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6065.0,2.95,3.1,26.1,26.6,0.197,-0.803,0.01,1324,21861,0.01,1413,13141,2737.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6070.0,2.15,2.25,30.3,30.8,0.152,-0.848,0.008,1542,45667,0.008,1613,13555,2524.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6075.0,1.55,1.65,34.6,35.2,0.115,-0.885,0.007,7700,36095,0.007,2073,10374,6841.1,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6080.0,1.1,1.2,39.2,39.7,0.088,-0.912,0.006,2332,49183,0.006,1375,9900,2224.2000000000003,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6085.0,0.8,0.85,43.9,44.4,0.065,-0.935,0.004,1724,28936,0.004,956,7338,1072.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6090.0,0.6,0.65,48.6,49.2,0.05,-0.95,0.004,1993,36443,0.004,494,7286,994.8,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6095.0,0.4,0.5,53.5,54.1,0.036,-0.964,0.003,1753,31058,0.003,477,5828,669.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6100.0,0.3,0.35,58.4,58.9,0.028,-0.972,0.002,11755,67031,0.002,5187,5800,3388.4,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6105.0,0.2,0.3,63.3,63.9,0.02,-0.98,0.002,2707,33161,0.002,277,1205,596.8,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6110.0,0.15,0.25,68.2,68.8,0.016,-0.984,0.001,5530,32533,0.001,619,1039,614.9,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6115.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,3533,23287,0.001,256,861,378.9,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6120.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,2583,35654,0.001,426,1388,300.90000000000003,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6125.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,4289,26452,0.001,455,858,474.4,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6130.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,3082,26837,0.001,408,738,349.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6135.0,0.0,0.1,93.1,93.7,0.004,-0.996,0.0,2537,19774,0.0,131,302,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6140.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2738,19852,0.0,255,572,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6145.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6150.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6155.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6160.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93610.0]
["2025-02-07T13:01:13.000000000",6041.31,6165.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93610.0]
["2025-02-07T13:01:24.000000000",6041.45,5920.0,122.0,122.8,0.1,0.15,0.992,-0.008,0.0,115,6,0.0,4753,4353,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5925.0,117.0,117.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5930.0,112.0,112.8,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5935.0,107.0,107.8,0.1,0.15,0.992,-0.008,0.001,139,8,0.001,9427,5330,956.6,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5940.0,102.1,102.9,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7261,453.2,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5945.0,97.1,97.9,0.2,0.25,0.986,-0.014,0.001,134,42,0.001,2595,5805,272.90000000000003,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5950.0,92.1,92.9,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8845,757.9000000000001,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5955.0,87.2,88.0,0.25,0.3,0.982,-0.018,0.001,157,86,0.001,2128,8388,228.5,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5960.0,82.2,83.0,0.3,0.35,0.978,-0.022,0.001,174,72,0.001,1968,9395,214.2,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5965.0,77.3,78.1,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12395,232.5,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5970.0,72.3,73.1,0.4,0.5,0.969,-0.031,0.002,529,120,0.002,2051,13102,516.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5975.0,67.4,68.2,0.5,0.55,0.963,-0.037,0.002,1119,103,0.002,6158,14196,1455.4,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5980.0,62.6,63.3,0.6,0.7,0.955,-0.045,0.003,411,540,0.003,1508,19986,575.6999999999999,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5985.0,57.7,58.5,0.75,0.85,0.946,-0.054,0.003,698,547,0.003,2109,17036,842.0999999999999,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5990.0,53.0,53.6,0.95,1.0,0.934,-0.066,0.004,721,214,0.004,2502,22125,1289.2,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,5995.0,48.2,48.8,1.15,1.25,0.919,-0.081,0.004,449,72,0.004,2301,19036,1100.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6000.0,43.5,44.1,1.5,1.55,0.9,-0.1,0.005,4212,1699,0.005,8943,50593,6577.500000000001,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6005.0,38.9,39.5,1.85,1.95,0.877,-0.123,0.006,708,414,0.006,1544,20688,1351.2,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6010.0,34.4,35.0,2.35,2.45,0.848,-0.152,0.008,1016,461,0.008,2551,28668,2853.6000000000004,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6015.0,30.0,30.6,3.0,3.1,0.812,-0.188,0.009,610,835,0.009,1045,26003,1489.5,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6020.0,25.9,26.3,3.8,3.9,0.769,-0.231,0.01,776,2044,0.01,2433,33455,3209.0000000000005,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6025.0,22.0,22.4,4.8,5.0,0.719,-0.281,0.012,1380,2497,0.012,2989,28852,5242.799999999999,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6030.0,18.4,18.6,6.2,6.4,0.66,-0.341,0.013,666,4495,0.013,2131,37347,3636.1,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6035.0,15.1,15.3,7.8,8.0,0.594,-0.407,0.014,1379,8163,0.014,3013,28011,6148.8,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6040.0,12.2,12.4,9.9,10.1,0.522,-0.478,0.015,2567,13595,0.015,4002,36753,9853.5,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6045.0,9.6,9.8,12.3,12.5,0.451,-0.549,0.014,758,13983,0.014,2188,24612,4124.4,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6050.0,7.4,7.6,15.1,15.4,0.38,-0.62,0.014,3348,23716,0.014,3304,31505,9312.8,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6055.0,5.6,5.8,18.3,18.6,0.313,-0.687,0.013,1269,14990,0.013,972,15987,2913.3,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6060.0,4.2,4.3,21.8,22.2,0.252,-0.748,0.012,1954,24568,0.012,1778,19501,4478.400000000001,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6065.0,3.0,3.2,25.6,26.1,0.198,-0.801,0.01,1324,21865,0.01,1413,13141,2737.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6070.0,2.25,2.3,29.7,30.3,0.154,-0.846,0.009,1542,45677,0.009,1613,13555,2839.4999999999995,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6075.0,1.6,1.7,34.0,34.7,0.117,-0.883,0.007,7700,36107,0.007,2073,10374,6841.1,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6080.0,1.15,1.2,38.6,39.2,0.088,-0.912,0.006,2332,49238,0.006,1375,9900,2224.2000000000003,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6085.0,0.8,0.9,43.2,43.9,0.066,-0.934,0.004,1724,28958,0.004,956,7338,1072.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6090.0,0.6,0.65,47.9,48.7,0.051,-0.949,0.004,1993,36443,0.004,494,7286,994.8,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6095.0,0.45,0.5,52.8,53.6,0.038,-0.962,0.003,1753,31072,0.003,477,5828,669.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6100.0,0.3,0.35,57.7,58.4,0.028,-0.972,0.002,11755,67036,0.002,5187,5800,3388.4,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6105.0,0.25,0.3,62.6,63.4,0.023,-0.977,0.002,2707,33161,0.002,277,1205,596.8,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6110.0,0.15,0.25,67.5,68.3,0.016,-0.984,0.001,5530,32534,0.001,619,1039,614.9,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6115.0,0.1,0.15,72.5,73.3,0.011,-0.989,0.001,3533,23287,0.001,256,861,378.9,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6120.0,0.1,0.15,77.4,78.2,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6125.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,4289,26462,0.001,455,858,474.4,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6130.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,3082,26837,0.001,408,738,349.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6135.0,0.0,0.1,92.4,93.2,0.005,-0.995,0.0,2537,19774,0.0,131,302,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6140.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2738,19877,0.0,255,572,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6145.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6150.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6155.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6160.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93566.0]
["2025-02-07T13:01:24.000000000",6041.45,6165.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93566.0]
["2025-02-07T13:01:35.000000000",6042.08,5920.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4364,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5925.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5930.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5935.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.001,139,8,0.001,9427,5331,956.6,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5940.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7261,453.2,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5945.0,97.5,98.3,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5806,272.90000000000003,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5950.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8845,757.9000000000001,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5955.0,87.6,88.4,0.25,0.3,0.982,-0.018,0.001,157,86,0.001,2128,8388,228.5,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5960.0,82.6,83.4,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9395,214.2,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5965.0,77.7,78.5,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12395,232.5,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5970.0,72.8,73.5,0.4,0.45,0.971,-0.029,0.002,529,120,0.002,2051,13102,516.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5975.0,67.9,68.6,0.5,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14196,1455.4,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5980.0,63.0,63.7,0.6,0.65,0.958,-0.042,0.002,411,541,0.002,1508,19988,383.8,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5985.0,58.1,58.8,0.75,0.8,0.949,-0.052,0.003,698,547,0.003,2109,17039,842.0999999999999,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5990.0,53.3,54.0,0.9,1.0,0.938,-0.062,0.004,721,214,0.004,2502,22126,1289.2,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,5995.0,48.6,49.2,1.15,1.2,0.923,-0.077,0.004,449,73,0.004,2301,19040,1100.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6000.0,43.9,44.5,1.4,1.5,0.906,-0.094,0.005,4212,1700,0.005,8943,50602,6577.500000000001,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6005.0,39.3,39.9,1.8,1.9,0.883,-0.117,0.006,708,414,0.006,1544,20699,1351.2,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6010.0,34.7,35.3,2.3,2.35,0.857,-0.143,0.007,1016,461,0.007,2551,28672,2496.9,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6015.0,30.4,30.9,2.9,3.0,0.821,-0.179,0.009,610,835,0.009,1045,26018,1489.5,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6020.0,26.2,26.7,3.7,3.8,0.779,-0.221,0.01,776,2044,0.01,2433,33482,3209.0000000000005,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6025.0,22.2,22.6,4.7,4.9,0.73,-0.27,0.012,1380,2512,0.012,2989,28859,5242.799999999999,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6030.0,18.6,18.8,6.0,6.2,0.673,-0.328,0.013,666,4515,0.013,2131,37354,3636.1,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6035.0,15.2,15.4,7.7,7.8,0.607,-0.393,0.014,1379,8163,0.014,3013,28051,6148.8,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6040.0,12.3,12.5,9.7,9.9,0.535,-0.465,0.015,2567,13598,0.015,4002,36817,9853.5,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6045.0,9.7,9.9,12.1,12.2,0.463,-0.537,0.014,758,13998,0.014,2188,24637,4124.4,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6050.0,7.5,7.7,14.9,15.1,0.392,-0.608,0.014,3348,23718,0.014,3304,31509,9312.8,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6055.0,5.7,5.8,18.0,18.3,0.324,-0.676,0.013,1269,14995,0.013,972,15992,2913.3,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6060.0,4.2,4.4,21.4,21.8,0.262,-0.738,0.012,1954,24577,0.012,1778,19513,4478.400000000001,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6065.0,3.1,3.2,25.3,25.7,0.206,-0.792,0.01,1324,21875,0.01,1413,13141,2737.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6070.0,2.3,2.35,29.3,29.9,0.161,-0.84,0.009,1542,45760,0.009,1613,13555,2839.4999999999995,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6075.0,1.65,1.7,33.6,34.2,0.123,-0.877,0.007,7700,36114,0.007,2073,10374,6841.1,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6080.0,1.15,1.25,38.1,38.8,0.093,-0.907,0.006,2332,49238,0.006,1375,9900,2224.2000000000003,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6085.0,0.85,0.9,42.8,43.5,0.069,-0.931,0.005,1724,28964,0.005,956,7338,1340.0000000000002,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6090.0,0.6,0.65,47.5,48.3,0.051,-0.949,0.004,1993,36446,0.004,494,7286,994.8,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6095.0,0.45,0.5,52.4,53.1,0.04,-0.96,0.003,1753,31073,0.003,477,5828,669.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6100.0,0.3,0.4,57.2,58.0,0.03,-0.969,0.002,11755,67037,0.002,5187,5800,3388.4,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6105.0,0.25,0.3,62.2,62.9,0.023,-0.977,0.002,2707,33165,0.002,277,1205,596.8,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6110.0,0.15,0.25,67.1,67.9,0.017,-0.983,0.001,5530,32538,0.001,619,1039,614.9,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6115.0,0.15,0.2,72.0,72.8,0.015,-0.985,0.001,3533,23298,0.001,256,861,378.9,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6120.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6125.0,0.05,0.1,82.0,82.8,0.009,-0.991,0.001,4289,26462,0.001,455,858,474.4,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6130.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,3082,26837,0.001,408,738,349.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6135.0,0.0,0.1,91.9,92.7,0.006,-0.994,0.0,2537,19774,0.0,131,302,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6140.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,2738,19884,0.0,255,572,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6145.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6150.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6155.0,0.0,0.05,111.9,116.4,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6160.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93285.39999999998]
["2025-02-07T13:01:35.000000000",6042.08,6165.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5920.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4364,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5925.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5930.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5935.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.001,139,8,0.001,9427,5336,956.6,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5940.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7261,453.2,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5945.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5811,272.90000000000003,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5950.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8846,757.9000000000001,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5955.0,88.6,89.1,0.2,0.3,0.982,-0.018,0.001,157,86,0.001,2128,8389,228.5,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5960.0,83.6,84.1,0.25,0.3,0.98,-0.02,0.001,174,72,0.001,1968,9396,214.2,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5965.0,78.7,79.2,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12400,232.5,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5970.0,73.7,74.2,0.4,0.45,0.971,-0.029,0.002,529,120,0.002,2051,13102,516.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5975.0,68.8,69.3,0.45,0.55,0.965,-0.035,0.002,1119,103,0.002,6158,14197,1455.4,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5980.0,63.9,64.4,0.55,0.65,0.958,-0.042,0.002,411,541,0.002,1508,19991,383.8,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5985.0,59.1,59.6,0.7,0.75,0.949,-0.052,0.003,698,547,0.003,2109,17040,842.0999999999999,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5990.0,54.2,54.7,0.9,0.95,0.938,-0.062,0.004,721,214,0.004,2502,22126,1289.2,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,5995.0,49.4,49.9,1.05,1.15,0.923,-0.077,0.004,449,73,0.004,2301,19040,1100.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6000.0,44.7,45.2,1.35,1.4,0.906,-0.094,0.005,4212,1700,0.005,8943,50621,6577.500000000001,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6005.0,40.1,40.5,1.7,1.75,0.883,-0.117,0.006,708,414,0.006,1544,20707,1351.2,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6010.0,35.6,36.0,2.15,2.25,0.857,-0.143,0.007,1016,462,0.007,2551,28683,2496.9,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6015.0,31.2,31.6,2.75,2.85,0.821,-0.179,0.009,610,836,0.009,1045,26027,1489.5,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6020.0,27.0,27.3,3.5,3.6,0.779,-0.221,0.01,776,2044,0.01,2433,33577,3209.0000000000005,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6025.0,22.9,23.3,4.5,4.6,0.73,-0.27,0.012,1380,2512,0.012,2989,28859,5242.799999999999,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6030.0,19.3,19.5,5.7,5.9,0.673,-0.328,0.013,666,4515,0.013,2131,37435,3636.1,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6035.0,15.9,16.0,7.3,7.5,0.607,-0.393,0.014,1379,8168,0.014,3013,28091,6148.8,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6040.0,12.8,13.0,9.2,9.4,0.535,-0.465,0.015,2567,13601,0.015,4002,36830,9853.5,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6045.0,10.2,10.4,11.6,11.8,0.463,-0.537,0.014,758,14015,0.014,2188,24656,4124.4,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6050.0,7.9,8.1,14.3,14.5,0.392,-0.608,0.014,3348,23799,0.014,3304,31510,9312.8,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6055.0,6.0,6.2,17.4,17.6,0.324,-0.676,0.013,1269,15009,0.013,972,15992,2913.3,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6060.0,4.5,4.6,20.8,21.1,0.262,-0.738,0.012,1954,24596,0.012,1778,19513,4478.400000000001,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6065.0,3.3,3.4,24.6,24.9,0.206,-0.792,0.01,1324,21887,0.01,1413,13141,2737.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6070.0,2.4,2.5,28.7,29.0,0.161,-0.84,0.009,1542,45777,0.009,1613,13555,2839.4999999999995,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6075.0,1.7,1.8,33.0,33.4,0.123,-0.877,0.007,7700,36133,0.007,2073,10374,6841.1,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6080.0,1.25,1.3,37.5,37.9,0.093,-0.907,0.006,2332,49241,0.006,1375,9900,2224.2000000000003,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6085.0,0.9,0.95,42.1,42.6,0.069,-0.931,0.005,1724,28966,0.005,956,7338,1340.0000000000002,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6090.0,0.65,0.7,46.8,47.3,0.051,-0.949,0.004,1993,36447,0.004,494,7286,994.8,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6095.0,0.45,0.5,51.7,52.2,0.04,-0.96,0.003,1753,31073,0.003,477,5828,669.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6100.0,0.35,0.4,56.5,57.0,0.03,-0.969,0.002,11755,67037,0.002,5187,5800,3388.4,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6105.0,0.25,0.3,61.4,62.0,0.023,-0.977,0.002,2707,33170,0.002,277,1205,596.8,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6110.0,0.2,0.25,66.4,66.9,0.017,-0.983,0.001,5530,32538,0.001,619,1039,614.9,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6115.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,3533,23299,0.001,256,861,378.9,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6120.0,0.1,0.15,76.3,76.8,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6125.0,0.05,0.15,81.2,81.9,0.009,-0.991,0.001,4289,26467,0.001,455,858,474.4,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6130.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,3082,26838,0.001,408,738,349.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6135.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,2537,19774,0.0,131,302,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6140.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,2738,19885,0.0,255,572,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6145.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6150.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6155.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6160.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93285.39999999998]
["2025-02-07T13:01:47.000000000",6042.73,6165.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93285.39999999998]
["2025-02-07T13:01:58.000000000",6042.85,5920.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4364,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5925.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5930.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5935.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5336,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5940.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7264,453.2,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5945.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5811,272.90000000000003,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5950.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,1152,897,0.001,6427,8846,757.9000000000001,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5955.0,88.3,88.9,0.2,0.3,0.983,-0.017,0.001,157,86,0.001,2128,8396,228.5,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5960.0,83.4,83.9,0.25,0.35,0.98,-0.02,0.001,174,72,0.001,1968,9396,214.2,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5965.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,239,105,0.001,2086,12400,232.5,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5970.0,73.5,74.0,0.4,0.45,0.971,-0.029,0.002,529,120,0.002,2051,13102,516.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5975.0,68.6,69.1,0.45,0.55,0.966,-0.034,0.002,1119,103,0.002,6158,14198,1455.4,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5980.0,63.7,64.2,0.55,0.65,0.959,-0.041,0.002,411,541,0.002,1508,19991,383.8,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5985.0,58.8,59.3,0.7,0.75,0.951,-0.049,0.003,698,547,0.003,2109,17040,842.0999999999999,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5990.0,54.0,54.5,0.85,0.95,0.939,-0.061,0.003,721,214,0.003,2502,22127,966.9,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,5995.0,49.2,49.7,1.1,1.15,0.925,-0.075,0.004,449,73,0.004,2301,19040,1100.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6000.0,44.5,45.0,1.35,1.45,0.908,-0.092,0.005,4212,1701,0.005,8943,50625,6577.500000000001,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6005.0,39.9,40.3,1.75,1.8,0.886,-0.114,0.006,708,414,0.006,1544,20716,1351.2,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6010.0,35.4,35.8,2.2,2.25,0.859,-0.141,0.007,1016,463,0.007,2551,28714,2496.9,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6015.0,31.0,31.4,2.75,2.85,0.825,-0.175,0.009,610,836,0.009,1045,26052,1489.5,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6020.0,26.8,27.1,3.5,3.7,0.785,-0.215,0.01,776,2044,0.01,2433,33584,3209.0000000000005,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6025.0,22.8,23.1,4.5,4.7,0.736,-0.264,0.011,1380,2512,0.011,2989,28860,4805.9,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6030.0,19.1,19.3,5.8,5.9,0.679,-0.321,0.013,666,4515,0.013,2131,37442,3636.1,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6035.0,15.7,15.9,7.4,7.6,0.614,-0.386,0.014,1379,8175,0.014,3013,28094,6148.8,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6040.0,12.7,12.9,9.4,9.5,0.544,-0.456,0.015,2567,13601,0.015,4002,36832,9853.5,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6045.0,10.1,10.2,11.7,11.9,0.471,-0.529,0.014,758,14026,0.014,2188,24661,4124.4,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6050.0,7.8,8.0,14.4,14.7,0.4,-0.6,0.014,3348,23808,0.014,3304,31510,9312.8,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6055.0,5.9,6.1,17.5,17.8,0.332,-0.668,0.013,1269,15016,0.013,972,15992,2913.3,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6060.0,4.4,4.5,21.0,21.3,0.269,-0.731,0.012,1954,24604,0.012,1778,19514,4478.400000000001,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6065.0,3.2,3.4,24.8,25.2,0.212,-0.788,0.011,1324,21895,0.011,1413,13141,3010.7,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6070.0,2.4,2.45,28.9,29.3,0.165,-0.835,0.009,1542,45798,0.009,1613,13555,2839.4999999999995,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6075.0,1.7,1.75,33.2,33.6,0.126,-0.874,0.007,7700,36141,0.007,2073,10374,6841.1,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6080.0,1.2,1.3,37.7,38.1,0.095,-0.905,0.006,2332,49254,0.006,1375,9900,2224.2000000000003,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6085.0,0.9,0.95,42.3,42.8,0.073,-0.927,0.005,1724,28984,0.005,956,7338,1340.0000000000002,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6090.0,0.65,0.7,47.1,47.5,0.055,-0.945,0.004,1993,36458,0.004,494,7286,994.8,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6095.0,0.45,0.5,51.9,52.4,0.04,-0.96,0.003,1753,31074,0.003,477,5828,669.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6100.0,0.35,0.4,56.8,57.3,0.032,-0.968,0.002,11755,67037,0.002,5187,5800,3388.4,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6105.0,0.25,0.3,61.7,62.2,0.024,-0.976,0.002,2707,33170,0.002,277,1205,596.8,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6110.0,0.2,0.25,66.6,67.1,0.019,-0.981,0.001,5530,32538,0.001,619,1039,614.9,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6115.0,0.15,0.2,71.5,72.1,0.015,-0.985,0.001,3533,23301,0.001,256,861,378.9,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6120.0,0.1,0.15,76.5,77.0,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6125.0,0.05,0.1,81.5,82.0,0.009,-0.991,0.001,4289,26468,0.001,455,858,474.4,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6130.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,3082,26838,0.001,408,738,349.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6135.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,2537,19774,0.0,131,302,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6140.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2738,19889,0.0,255,572,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6145.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6150.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6155.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6160.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,91843.29999999996]
["2025-02-07T13:01:58.000000000",6042.85,6165.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,91843.29999999996]
["2025-02-07T13:02:09.000000000",6043.64,5920.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4370,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5925.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5930.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5935.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5940.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7266,453.2,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5945.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5813,272.90000000000003,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5950.0,93.8,94.5,0.15,0.25,0.987,-0.013,0.001,1152,897,0.001,6427,8853,757.9000000000001,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5955.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,157,86,0.001,2128,8396,228.5,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5960.0,83.9,84.6,0.25,0.3,0.981,-0.019,0.001,174,72,0.001,1968,9397,214.2,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5965.0,79.0,79.7,0.3,0.35,0.978,-0.022,0.001,239,105,0.001,2086,12401,232.5,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5970.0,74.0,74.7,0.35,0.45,0.973,-0.027,0.002,529,120,0.002,2051,13107,516.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5975.0,69.1,69.8,0.45,0.5,0.968,-0.032,0.002,1119,103,0.002,6158,14207,1455.4,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5980.0,64.2,64.9,0.55,0.6,0.961,-0.039,0.002,411,541,0.002,1508,20002,383.8,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5985.0,59.3,60.0,0.65,0.75,0.951,-0.049,0.003,698,547,0.003,2109,17047,842.0999999999999,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5990.0,54.5,55.2,0.85,0.9,0.941,-0.059,0.003,721,214,0.003,2502,22139,966.9,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,5995.0,49.8,50.4,1.05,1.1,0.928,-0.072,0.004,449,73,0.004,2301,19046,1100.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6000.0,45.0,45.6,1.3,1.4,0.912,-0.088,0.005,4212,1701,0.005,8943,50647,6577.500000000001,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6005.0,40.4,41.0,1.65,1.75,0.89,-0.11,0.006,708,414,0.006,1544,20734,1351.2,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6010.0,35.8,36.4,2.1,2.15,0.863,-0.137,0.007,1016,463,0.007,2551,28736,2496.9,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6015.0,31.4,31.9,2.65,2.75,0.831,-0.169,0.008,610,836,0.008,1045,26056,1323.9999999999998,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6020.0,27.2,27.6,3.4,3.5,0.791,-0.209,0.01,776,2044,0.01,2433,33595,3209.0000000000005,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6025.0,23.1,23.6,4.3,4.5,0.743,-0.257,0.011,1380,2512,0.011,2989,28863,4805.9,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6030.0,19.4,19.7,5.6,5.7,0.687,-0.313,0.013,666,4518,0.013,2131,37455,3636.1,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6035.0,16.0,16.2,7.1,7.3,0.624,-0.376,0.014,1379,8175,0.014,3013,28114,6148.8,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6040.0,13.0,13.2,9.1,9.2,0.555,-0.445,0.014,2567,13640,0.014,4002,36850,9196.6,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6045.0,10.3,10.5,11.4,11.5,0.482,-0.518,0.015,758,14061,0.015,2188,24666,4419.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6050.0,8.0,8.2,14.0,14.2,0.41,-0.59,0.014,3348,23828,0.014,3304,31517,9312.8,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6055.0,6.1,6.2,17.1,17.3,0.34,-0.66,0.013,1269,15029,0.013,972,15996,2913.3,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6060.0,4.5,4.7,20.5,20.9,0.275,-0.725,0.012,1954,24615,0.012,1778,19514,4478.400000000001,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6065.0,3.3,3.5,24.2,24.7,0.218,-0.782,0.011,1324,21933,0.011,1413,13141,3010.7,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6070.0,2.45,2.55,28.2,28.8,0.17,-0.83,0.009,1542,45821,0.009,1613,13556,2839.4999999999995,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6075.0,1.75,1.85,32.5,33.1,0.13,-0.87,0.008,7700,36172,0.008,2073,10374,7818.4,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6080.0,1.25,1.35,37.0,37.6,0.099,-0.901,0.006,2332,49312,0.006,1375,9902,2224.2000000000003,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6085.0,0.9,0.95,41.6,42.3,0.073,-0.927,0.005,1724,28986,0.005,956,7339,1340.0000000000002,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6090.0,0.65,0.7,46.3,47.0,0.055,-0.945,0.004,1993,36470,0.004,494,7286,994.8,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6095.0,0.45,0.55,51.2,51.9,0.04,-0.96,0.003,1753,31077,0.003,477,5828,669.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6100.0,0.35,0.4,56.0,56.7,0.032,-0.968,0.002,11755,67051,0.002,5187,5800,3388.4,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6105.0,0.25,0.3,60.9,61.6,0.024,-0.976,0.002,2707,33179,0.002,277,1205,596.8,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6110.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,5530,32548,0.001,619,1039,614.9,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6115.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,3533,23302,0.001,256,861,378.9,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6120.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6125.0,0.05,0.15,80.8,81.5,0.009,-0.991,0.001,4289,26477,0.001,455,858,474.4,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6130.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,3082,26839,0.001,408,738,349.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6135.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2537,19775,0.0,131,302,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6140.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2738,19913,0.0,255,572,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6145.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6150.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6155.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6160.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,92292.79999999996]
["2025-02-07T13:02:09.000000000",6043.64,6165.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92292.79999999996]
["2025-02-07T13:02:21.000000000",6043.87,5920.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4390,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5925.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5930.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5935.0,109.2,110.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5940.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7266,453.2,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5945.0,99.3,100.0,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5816,272.90000000000003,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5950.0,94.3,95.0,0.15,0.25,0.987,-0.013,0.001,1152,897,0.001,6427,8853,757.9000000000001,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5955.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,157,86,0.001,2128,8405,228.5,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5960.0,84.4,85.1,0.25,0.3,0.981,-0.019,0.001,174,72,0.001,1968,9397,214.2,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5965.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,239,105,0.001,2086,12401,232.5,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5970.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,529,120,0.002,2051,13110,516.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5975.0,69.6,70.3,0.45,0.5,0.968,-0.032,0.002,1119,103,0.002,6158,14208,1455.4,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5980.0,64.7,65.4,0.55,0.6,0.961,-0.039,0.002,411,541,0.002,1508,20007,383.8,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5985.0,59.8,60.5,0.65,0.7,0.954,-0.046,0.003,698,547,0.003,2109,17049,842.0999999999999,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5990.0,55.0,55.6,0.8,0.85,0.944,-0.056,0.003,721,214,0.003,2502,22153,966.9,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,5995.0,50.2,50.8,1.0,1.05,0.931,-0.069,0.004,449,73,0.004,2301,19064,1100.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6000.0,45.5,46.1,1.25,1.3,0.913,-0.087,0.005,4212,1701,0.005,8943,50694,6577.500000000001,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6005.0,40.8,41.4,1.6,1.65,0.893,-0.107,0.006,708,414,0.006,1544,20748,1351.2,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6010.0,36.3,36.8,2.0,2.1,0.868,-0.132,0.007,1016,463,0.007,2551,28760,2496.9,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6015.0,31.8,32.3,2.55,2.65,0.836,-0.164,0.008,610,836,0.008,1045,26064,1323.9999999999998,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6020.0,27.6,28.0,3.3,3.4,0.796,-0.204,0.01,776,2044,0.01,2433,33609,3209.0000000000005,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6025.0,23.6,24.0,4.2,4.3,0.75,-0.251,0.011,1380,2512,0.011,2989,28887,4805.9,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6030.0,19.8,20.0,5.4,5.5,0.694,-0.306,0.013,666,4518,0.013,2131,37479,3636.1,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6035.0,16.3,16.6,6.9,7.1,0.63,-0.37,0.014,1379,8177,0.014,3013,28115,6148.8,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6040.0,13.3,13.5,8.8,9.0,0.56,-0.44,0.015,2567,13658,0.015,4002,36852,9853.5,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6045.0,10.5,10.7,11.0,11.2,0.487,-0.513,0.014,758,14190,0.014,2188,24677,4124.4,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6050.0,8.2,8.4,13.7,13.9,0.416,-0.584,0.014,3348,23835,0.014,3304,31522,9312.8,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6055.0,6.2,6.4,16.7,17.0,0.345,-0.655,0.013,1269,15033,0.013,972,15996,2913.3,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6060.0,4.7,4.8,20.1,20.4,0.281,-0.719,0.012,1954,24621,0.012,1778,19514,4478.400000000001,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6065.0,3.4,3.6,23.8,24.2,0.223,-0.777,0.011,1324,22042,0.011,1413,13141,3010.7,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6070.0,2.5,2.6,27.8,28.4,0.173,-0.827,0.009,1542,45838,0.009,1613,13556,2839.4999999999995,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6075.0,1.8,1.9,32.1,32.6,0.133,-0.867,0.008,7700,36174,0.008,2073,10374,7818.4,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6080.0,1.3,1.35,36.5,37.1,0.1,-0.9,0.006,2332,49324,0.006,1375,9902,2224.2000000000003,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6085.0,0.9,1.0,41.1,41.8,0.075,-0.925,0.005,1724,28991,0.005,956,7339,1340.0000000000002,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6090.0,0.65,0.7,45.9,46.5,0.055,-0.945,0.004,1993,36486,0.004,494,7286,994.8,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6095.0,0.45,0.55,50.7,51.4,0.042,-0.958,0.003,1753,31077,0.003,477,5828,669.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6100.0,0.35,0.4,55.6,56.2,0.032,-0.968,0.002,11755,67071,0.002,5187,5801,3388.4,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6105.0,0.25,0.3,60.5,61.2,0.024,-0.976,0.002,2707,33181,0.002,277,1205,596.8,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6110.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,5530,32548,0.001,619,1039,614.9,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6115.0,0.15,0.2,70.3,71.0,0.015,-0.985,0.001,3533,23302,0.001,256,861,378.9,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6120.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6125.0,0.05,0.15,80.3,81.0,0.009,-0.991,0.001,4289,26477,0.001,455,858,474.4,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6130.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,3082,26839,0.001,408,738,349.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6135.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,2537,19775,0.0,131,302,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6140.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2738,19914,0.0,255,572,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6145.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6150.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6155.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6160.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,92655.09999999996]
["2025-02-07T13:02:21.000000000",6043.87,6165.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5920.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4393,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5925.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3866,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5935.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5940.0,104.7,105.3,0.1,0.2,0.989,-0.011,0.001,1246,22,0.001,3286,7267,453.2,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5945.0,99.7,100.4,0.15,0.2,0.988,-0.012,0.001,134,42,0.001,2595,5816,272.90000000000003,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5950.0,94.7,95.4,0.15,0.2,0.987,-0.013,0.001,1152,897,0.001,6427,8855,757.9000000000001,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5955.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,157,86,0.001,2128,8405,228.5,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5960.0,84.8,85.5,0.25,0.3,0.981,-0.019,0.001,174,72,0.001,1968,9401,214.2,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5965.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,239,105,0.001,2086,12401,232.5,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5970.0,74.9,75.6,0.35,0.4,0.974,-0.026,0.002,529,120,0.002,2051,13114,516.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5975.0,70.0,70.6,0.4,0.5,0.968,-0.032,0.002,1119,103,0.002,6158,14213,1455.4,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5980.0,65.1,65.7,0.5,0.6,0.961,-0.039,0.002,411,541,0.002,1508,20032,383.8,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5985.0,60.2,60.9,0.65,0.7,0.954,-0.046,0.003,698,547,0.003,2109,17050,842.0999999999999,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5990.0,55.4,56.0,0.8,0.85,0.944,-0.056,0.003,721,214,0.003,2502,22167,966.9,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,5995.0,50.6,51.1,1.0,1.05,0.931,-0.069,0.004,449,73,0.004,2301,19082,1100.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6000.0,45.8,46.4,1.2,1.3,0.913,-0.087,0.005,4212,1701,0.005,8943,50832,6577.500000000001,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6005.0,41.2,41.7,1.55,1.6,0.893,-0.107,0.006,708,414,0.006,1544,20769,1351.2,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6010.0,36.6,37.1,1.95,2.05,0.868,-0.132,0.007,1016,463,0.007,2551,28784,2496.9,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6015.0,32.2,32.7,2.5,2.6,0.836,-0.164,0.008,610,836,0.008,1045,26067,1323.9999999999998,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6020.0,27.9,28.4,3.2,3.3,0.796,-0.204,0.01,776,2044,0.01,2433,33614,3209.0000000000005,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6025.0,23.9,24.3,4.1,4.3,0.75,-0.251,0.011,1380,2512,0.011,2989,28943,4805.9,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6030.0,20.1,20.3,5.3,5.4,0.694,-0.306,0.013,666,4529,0.013,2131,37483,3636.1,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6035.0,16.6,16.8,6.8,7.0,0.63,-0.37,0.014,1379,8178,0.014,3013,28116,6148.8,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6040.0,13.5,13.7,8.6,8.8,0.56,-0.44,0.015,2567,13668,0.015,4002,36873,9853.5,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6045.0,10.7,10.9,10.9,11.1,0.487,-0.513,0.014,758,14205,0.014,2188,24682,4124.4,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6050.0,8.4,8.6,13.5,13.7,0.416,-0.584,0.014,3348,23961,0.014,3304,31623,9312.8,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6055.0,6.4,6.6,16.5,16.7,0.345,-0.655,0.013,1269,15039,0.013,972,16003,2913.3,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6060.0,4.8,4.9,19.8,20.2,0.281,-0.719,0.012,1954,24639,0.012,1778,19514,4478.400000000001,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6065.0,3.5,3.7,23.5,23.9,0.223,-0.777,0.011,1324,22057,0.011,1413,13141,3010.7,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6070.0,2.6,2.65,27.5,28.0,0.173,-0.827,0.009,1542,45845,0.009,1613,13556,2839.4999999999995,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6075.0,1.85,1.95,31.8,32.3,0.133,-0.867,0.008,7700,36181,0.008,2073,10374,7818.4,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6080.0,1.3,1.4,36.2,36.8,0.1,-0.9,0.006,2332,49426,0.006,1375,9902,2224.2000000000003,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6085.0,0.95,1.0,40.8,41.4,0.075,-0.925,0.005,1724,29011,0.005,956,7339,1340.0000000000002,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6090.0,0.65,0.75,45.5,46.1,0.055,-0.945,0.004,1993,36491,0.004,494,7286,994.8,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6095.0,0.5,0.55,50.3,50.9,0.042,-0.958,0.003,1753,31079,0.003,477,5828,669.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6100.0,0.35,0.4,55.2,55.8,0.032,-0.968,0.002,11755,67322,0.002,5187,6051,3388.4,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6105.0,0.25,0.3,60.1,60.7,0.024,-0.976,0.002,2707,33181,0.002,277,1205,596.8,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6110.0,0.2,0.25,65.0,65.7,0.019,-0.981,0.001,5530,32548,0.001,619,1039,614.9,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6115.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,3533,23312,0.001,256,861,378.9,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6120.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6125.0,0.05,0.15,79.9,80.5,0.009,-0.991,0.001,4289,26477,0.001,455,858,474.4,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6130.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,3082,26839,0.001,408,738,349.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6135.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,2537,19775,0.0,131,302,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6140.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2738,19917,0.0,255,572,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6145.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6150.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6155.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6160.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,92655.09999999996]
["2025-02-07T13:02:32.000000000",6044.41,6165.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92655.09999999996]
["2025-02-07T13:02:43.000000000",6045.13,5925.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3867,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5930.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6459,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5935.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5940.0,105.6,106.1,0.1,0.15,0.99,-0.01,0.001,1246,22,0.001,3286,7267,453.2,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5945.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5816,272.90000000000003,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5950.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8858,757.9000000000001,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5955.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,157,86,0.001,2128,8455,228.5,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5960.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,174,72,0.001,1968,9451,214.2,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5965.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,239,105,0.001,2086,12402,232.5,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5970.0,75.8,76.4,0.35,0.4,0.974,-0.026,0.002,529,120,0.002,2051,13114,516.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5975.0,70.9,71.4,0.4,0.5,0.968,-0.032,0.002,1119,103,0.002,6158,14214,1455.4,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5980.0,66.0,66.5,0.5,0.6,0.963,-0.037,0.002,411,541,0.002,1508,20109,383.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5985.0,61.1,61.6,0.6,0.7,0.954,-0.046,0.003,698,547,0.003,2109,17055,842.0999999999999,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5990.0,56.3,56.8,0.75,0.85,0.944,-0.056,0.003,721,214,0.003,2502,22180,966.9,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,5995.0,51.5,52.0,0.95,1.0,0.931,-0.069,0.004,449,73,0.004,2301,19091,1100.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6000.0,46.7,47.2,1.2,1.25,0.916,-0.084,0.005,4212,1701,0.005,8943,50912,6577.500000000001,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6005.0,42.0,42.5,1.5,1.55,0.896,-0.104,0.006,708,414,0.006,1544,20769,1351.2,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6010.0,37.4,37.9,1.9,1.95,0.871,-0.129,0.007,1016,464,0.007,2551,28804,2496.9,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6015.0,33.0,33.4,2.4,2.5,0.84,-0.16,0.008,610,836,0.008,1045,26071,1323.9999999999998,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6020.0,28.7,29.1,3.1,3.2,0.802,-0.198,0.009,776,2044,0.009,2433,33621,2888.0999999999995,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6025.0,24.6,24.9,3.9,4.1,0.756,-0.244,0.011,1380,2512,0.011,2989,28948,4805.9,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6030.0,20.8,21.0,5.1,5.2,0.702,-0.298,0.012,666,4531,0.012,2131,37497,3356.4,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6035.0,17.3,17.5,6.5,6.6,0.64,-0.36,0.014,1379,8180,0.014,3013,28144,6148.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6040.0,14.1,14.3,8.3,8.5,0.571,-0.429,0.014,2567,13684,0.014,4002,36888,9196.6,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6045.0,11.2,11.4,10.5,10.6,0.498,-0.502,0.015,758,14222,0.015,2188,24691,4419.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6050.0,8.8,9.0,13.0,13.2,0.427,-0.573,0.014,3348,23998,0.014,3304,31624,9312.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6055.0,6.7,6.9,15.9,16.1,0.357,-0.643,0.014,1269,15053,0.014,972,16005,3137.4,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6060.0,5.0,5.2,19.2,19.5,0.29,-0.71,0.013,1954,24674,0.013,1778,19528,4851.599999999999,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6065.0,3.7,3.8,22.9,23.2,0.231,-0.769,0.011,1324,22076,0.011,1413,13141,3010.7,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6070.0,2.7,2.8,26.8,27.2,0.181,-0.819,0.01,1542,45863,0.01,1613,13556,3154.9999999999995,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6075.0,1.95,2.0,31.0,31.5,0.139,-0.861,0.008,7700,36182,0.008,2073,10388,7818.4,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6080.0,1.4,1.45,35.5,35.9,0.105,-0.895,0.007,2332,49441,0.007,1375,9902,2594.9,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6085.0,1.0,1.05,40.1,40.5,0.079,-0.921,0.005,1724,29027,0.005,956,7339,1340.0000000000002,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6090.0,0.7,0.75,44.8,45.3,0.059,-0.941,0.004,1993,36498,0.004,494,7286,994.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6095.0,0.5,0.55,49.5,50.1,0.044,-0.956,0.003,1753,31081,0.003,477,5828,669.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6100.0,0.35,0.4,54.4,54.9,0.032,-0.968,0.002,11755,67322,0.002,5187,6053,3388.4,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6105.0,0.25,0.3,59.3,59.8,0.024,-0.976,0.002,2707,33182,0.002,277,1205,596.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6110.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,5530,32551,0.002,619,1039,1229.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6115.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,3533,23312,0.001,256,861,378.9,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6120.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6125.0,0.05,0.15,79.1,79.6,0.009,-0.991,0.001,4289,26477,0.001,455,858,474.4,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6130.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,3082,26839,0.001,408,738,349.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6135.0,0.05,0.1,89.1,89.6,0.006,-0.994,0.001,2537,19776,0.001,131,302,266.8,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6140.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,2738,19918,0.0,255,572,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6145.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6150.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6155.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6160.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6165.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93857.39999999998]
["2025-02-07T13:02:43.000000000",6045.13,6170.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93857.39999999998]
["2025-02-07T13:02:55.000000000",6044.83,5920.0,125.4,126.0,0.05,0.1,0.995,-0.005,0.0,115,6,0.0,4753,4394,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5925.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3867,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5930.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6469,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5935.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5940.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7267,453.2,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5816,272.90000000000003,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5950.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8858,757.9000000000001,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5955.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,157,86,0.001,2128,8458,228.5,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5960.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,174,72,0.001,1968,9452,214.2,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5965.0,80.7,81.2,0.3,0.35,0.978,-0.022,0.001,239,105,0.001,2086,12402,232.5,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5970.0,75.7,76.3,0.35,0.4,0.974,-0.025,0.002,529,120,0.002,2051,13116,516.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5975.0,70.8,71.3,0.4,0.5,0.969,-0.031,0.002,1119,103,0.002,6158,14220,1455.4,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5980.0,65.9,66.4,0.5,0.55,0.964,-0.036,0.002,411,541,0.002,1508,20121,383.8,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5985.0,61.0,61.5,0.6,0.7,0.954,-0.046,0.003,698,547,0.003,2109,17057,842.0999999999999,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5990.0,56.2,56.7,0.75,0.85,0.944,-0.056,0.003,721,214,0.003,2502,22199,966.9,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,5995.0,51.4,51.8,0.95,1.0,0.933,-0.067,0.004,449,73,0.004,2301,19099,1100.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6000.0,46.6,47.0,1.2,1.25,0.918,-0.082,0.005,4212,1701,0.005,8943,50933,6577.500000000001,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6005.0,41.9,42.4,1.5,1.55,0.897,-0.103,0.006,708,414,0.006,1544,20791,1351.2,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6010.0,37.3,37.8,1.9,1.95,0.872,-0.128,0.007,1016,464,0.007,2551,28811,2496.9,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6015.0,32.8,33.3,2.4,2.5,0.841,-0.159,0.008,610,836,0.008,1045,26071,1323.9999999999998,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6020.0,28.5,28.9,3.1,3.2,0.804,-0.196,0.009,776,2044,0.009,2433,33624,2888.0999999999995,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6025.0,24.4,24.8,4.0,4.1,0.757,-0.241,0.011,1380,2513,0.011,2989,28958,4805.9,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6030.0,20.6,20.9,5.1,5.2,0.704,-0.295,0.012,666,4531,0.012,2131,37498,3356.4,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6035.0,17.1,17.3,6.5,6.7,0.642,-0.358,0.013,1379,8186,0.013,3013,28176,5709.599999999999,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6040.0,13.9,14.1,8.4,8.5,0.574,-0.426,0.014,2567,13718,0.014,4002,36934,9196.6,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6045.0,11.1,11.3,10.5,10.7,0.502,-0.498,0.015,758,14248,0.015,2188,24696,4419.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6050.0,8.6,8.8,13.1,13.3,0.429,-0.571,0.014,3348,24115,0.014,3304,31627,9312.8,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6055.0,6.6,6.8,16.0,16.2,0.358,-0.642,0.014,1269,15088,0.014,972,16005,3137.4,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6060.0,5.0,5.1,19.3,19.6,0.292,-0.708,0.013,1954,24715,0.013,1778,19529,4851.599999999999,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6065.0,3.7,3.8,23.0,23.3,0.233,-0.768,0.011,1324,22105,0.011,1413,13141,3010.7,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6070.0,2.7,2.8,26.9,27.4,0.181,-0.819,0.01,1542,45904,0.01,1613,13558,3154.9999999999995,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6075.0,1.95,2.0,31.1,31.6,0.138,-0.862,0.008,7700,36199,0.008,2073,10389,7818.4,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6080.0,1.4,1.45,35.6,36.0,0.104,-0.896,0.007,2332,49681,0.007,1375,9902,2594.9,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6085.0,1.0,1.05,40.2,40.6,0.08,-0.922,0.005,1724,29035,0.005,956,7339,1340.0000000000002,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6090.0,0.7,0.75,44.8,45.4,0.059,-0.941,0.004,1993,36524,0.004,494,7286,994.8,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6095.0,0.5,0.55,49.6,50.2,0.044,-0.956,0.003,1753,31082,0.003,477,5828,669.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6100.0,0.35,0.4,54.5,55.0,0.032,-0.968,0.002,11755,67323,0.002,5187,6053,3388.4,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6105.0,0.25,0.3,59.4,59.9,0.024,-0.976,0.002,2707,33182,0.002,277,1205,596.8,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6110.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,5530,32551,0.002,619,1039,1229.8,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6115.0,0.15,0.2,69.3,69.8,0.015,-0.985,0.001,3533,23317,0.001,256,861,378.9,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6120.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6125.0,0.1,0.15,79.2,79.7,0.009,-0.991,0.001,4289,26479,0.001,455,858,474.4,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6130.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,3082,26839,0.001,408,738,349.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6135.0,0.05,0.1,89.2,89.7,0.006,-0.994,0.001,2537,19776,0.001,131,302,266.8,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6140.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,2738,19920,0.0,255,572,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6145.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6150.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6155.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6160.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93418.19999999995]
["2025-02-07T13:02:55.000000000",6044.83,6165.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93418.19999999995]
["2025-02-07T13:03:06.000000000",6046.0,5925.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3867,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6471,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5940.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7269,453.2,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5818,272.90000000000003,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5950.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8859,757.9000000000001,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5955.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,157,86,0.001,2128,8460,228.5,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5960.0,86.6,87.2,0.2,0.3,0.983,-0.017,0.001,174,72,0.001,1968,9452,214.2,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5965.0,81.6,82.2,0.25,0.35,0.98,-0.02,0.001,239,105,0.001,2086,12402,232.5,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5970.0,76.7,77.2,0.3,0.4,0.976,-0.024,0.001,529,120,0.001,2051,13118,258.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5975.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,1119,103,0.002,6158,14232,1455.4,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5980.0,66.8,67.4,0.5,0.55,0.964,-0.036,0.002,411,541,0.002,1508,20133,383.8,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5985.0,61.9,62.5,0.6,0.65,0.957,-0.043,0.003,698,547,0.003,2109,17060,842.0999999999999,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5990.0,57.1,57.6,0.75,0.8,0.947,-0.053,0.003,721,214,0.003,2502,22202,966.9,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,5995.0,52.3,52.8,0.9,0.95,0.937,-0.063,0.004,449,73,0.004,2301,19100,1100.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6000.0,47.5,48.0,1.1,1.2,0.922,-0.078,0.004,4212,1705,0.004,8943,50952,5262.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6005.0,42.8,43.3,1.4,1.45,0.903,-0.097,0.005,708,414,0.005,1544,20799,1126.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6010.0,38.2,38.7,1.8,1.85,0.879,-0.121,0.007,1016,464,0.007,2551,28825,2496.9,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6015.0,33.7,34.1,2.3,2.35,0.85,-0.15,0.008,610,837,0.008,1045,26088,1323.9999999999998,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6020.0,29.4,29.8,2.95,3.0,0.813,-0.187,0.009,776,2049,0.009,2433,33655,2888.0999999999995,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6025.0,25.4,25.6,3.7,3.8,0.77,-0.229,0.011,1380,2513,0.011,2989,28982,4805.9,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6030.0,21.5,21.7,4.8,4.9,0.718,-0.282,0.012,666,4538,0.012,2131,37508,3356.4,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6035.0,17.9,18.0,6.2,6.3,0.657,-0.343,0.013,1379,8186,0.013,3013,28202,5709.599999999999,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6040.0,14.6,14.8,7.9,8.0,0.589,-0.411,0.014,2567,13722,0.014,4002,37027,9196.6,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6045.0,11.7,11.9,10.0,10.1,0.516,-0.484,0.015,758,14259,0.015,2188,24712,4419.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6050.0,9.2,9.3,12.4,12.6,0.444,-0.556,0.014,3348,24165,0.014,3304,31654,9312.8,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6055.0,7.1,7.2,15.3,15.5,0.372,-0.628,0.014,1269,15101,0.014,972,16006,3137.4,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6060.0,5.3,5.4,18.6,18.7,0.305,-0.695,0.013,1954,24774,0.013,1778,19542,4851.599999999999,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6065.0,3.9,4.0,22.1,22.4,0.245,-0.755,0.012,1324,22162,0.012,1413,13141,3284.4,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6070.0,2.9,2.95,26.1,26.5,0.192,-0.808,0.01,1542,45943,0.01,1613,13564,3154.9999999999995,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6075.0,2.1,2.15,30.3,30.7,0.148,-0.853,0.008,7700,36225,0.008,2073,10389,7818.4,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6080.0,1.45,1.5,34.6,35.1,0.111,-0.889,0.007,2332,49753,0.007,1375,9902,2594.9,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6085.0,1.05,1.1,39.2,39.7,0.084,-0.916,0.005,1724,29053,0.005,956,7339,1340.0000000000002,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6090.0,0.75,0.8,43.9,44.4,0.063,-0.937,0.004,1993,36551,0.004,494,7290,994.8,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6095.0,0.55,0.6,48.7,49.2,0.048,-0.952,0.003,1753,31086,0.003,477,5828,669.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6100.0,0.4,0.45,53.5,54.1,0.036,-0.964,0.003,11755,67359,0.003,5187,6053,5082.6,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6105.0,0.3,0.35,58.4,59.0,0.028,-0.972,0.002,2707,33183,0.002,277,1205,596.8,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6110.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,5530,32555,0.002,619,1039,1229.8,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6115.0,0.15,0.2,68.3,68.9,0.016,-0.985,0.001,3533,23318,0.001,256,861,378.9,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6120.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,2583,35658,0.001,426,1391,300.90000000000003,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6125.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,4289,26479,0.001,455,858,474.4,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6130.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,3082,26839,0.001,408,738,349.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6135.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2537,19776,0.001,131,302,266.8,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2738,19928,0.0,255,572,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6145.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6150.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6155.0,0.0,0.05,107.1,108.8,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6160.0,0.0,0.05,112.1,113.8,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6165.0,0.0,0.05,117.2,118.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93587.39999999998]
["2025-02-07T13:03:06.000000000",6046.0,6170.0,0.0,0.05,122.0,123.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5925.0,121.6,122.1,0.05,0.1,0.992,-0.008,0.0,627,20,0.0,6505,3870,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5930.0,116.6,117.1,0.05,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6479,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5935.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5940.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7272,453.2,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5945.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,134,42,0.001,2595,5818,272.90000000000003,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5950.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8861,757.9000000000001,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5955.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,157,87,0.001,2128,8466,228.5,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5960.0,86.8,87.3,0.2,0.3,0.983,-0.017,0.001,174,73,0.001,1968,9453,214.2,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5965.0,81.8,82.3,0.25,0.3,0.98,-0.02,0.001,239,105,0.001,2086,12405,232.5,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5970.0,76.9,77.4,0.3,0.4,0.976,-0.024,0.001,529,120,0.001,2051,13125,258.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5975.0,71.9,72.4,0.4,0.45,0.971,-0.029,0.002,1119,103,0.002,6158,14255,1455.4,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5980.0,67.0,67.5,0.45,0.55,0.964,-0.036,0.002,411,541,0.002,1508,20138,383.8,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5985.0,62.1,62.6,0.6,0.65,0.957,-0.043,0.003,698,547,0.003,2109,17062,842.0999999999999,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5990.0,57.3,57.8,0.7,0.8,0.947,-0.053,0.003,721,214,0.003,2502,22250,966.9,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,5995.0,52.4,52.9,0.9,0.95,0.937,-0.063,0.004,449,73,0.004,2301,19131,1100.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6000.0,47.7,48.1,1.1,1.15,0.922,-0.078,0.004,4212,1705,0.004,8943,50998,5262.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6005.0,43.0,43.4,1.4,1.45,0.903,-0.097,0.005,708,414,0.005,1544,20805,1126.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6010.0,38.4,38.8,1.75,1.85,0.879,-0.121,0.007,1016,464,0.007,2551,28854,2496.9,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6015.0,33.9,34.3,2.25,2.35,0.85,-0.15,0.008,610,837,0.008,1045,26113,1323.9999999999998,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6020.0,29.5,29.9,2.95,3.0,0.813,-0.187,0.009,776,2050,0.009,2433,33687,2888.0999999999995,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6025.0,25.4,25.8,3.7,3.9,0.77,-0.229,0.011,1380,2513,0.011,2989,28984,4805.9,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6030.0,21.5,21.8,4.8,4.9,0.718,-0.282,0.012,666,4538,0.012,2131,37555,3356.4,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6035.0,17.9,18.1,6.2,6.3,0.657,-0.343,0.013,1379,8189,0.013,3013,28221,5709.599999999999,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6040.0,14.6,14.9,7.9,8.1,0.589,-0.411,0.014,2567,13739,0.014,4002,37056,9196.6,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6045.0,11.8,11.9,10.0,10.2,0.516,-0.484,0.015,758,14285,0.015,2188,24733,4419.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6050.0,9.2,9.4,12.5,12.7,0.444,-0.556,0.014,3348,24246,0.014,3304,31662,9312.8,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6055.0,7.1,7.3,15.3,15.5,0.372,-0.628,0.014,1269,15109,0.014,972,16007,3137.4,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6060.0,5.3,5.5,18.6,18.8,0.305,-0.695,0.013,1954,24809,0.013,1778,19545,4851.599999999999,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6065.0,4.0,4.1,22.1,22.4,0.245,-0.755,0.012,1324,22181,0.012,1413,13141,3284.4,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6070.0,2.95,3.0,26.0,26.4,0.192,-0.808,0.01,1542,45968,0.01,1613,13564,3154.9999999999995,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6075.0,2.1,2.15,30.2,30.6,0.148,-0.853,0.008,7700,36240,0.008,2073,10389,7818.4,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6080.0,1.5,1.55,34.5,35.0,0.111,-0.889,0.007,2332,49979,0.007,1375,9902,2594.9,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6085.0,1.05,1.15,39.1,39.6,0.084,-0.916,0.005,1724,29055,0.005,956,7339,1340.0000000000002,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6090.0,0.75,0.8,43.8,44.3,0.063,-0.937,0.004,1993,36558,0.004,494,7290,994.8,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6095.0,0.55,0.6,48.6,49.1,0.048,-0.952,0.003,1753,31087,0.003,477,5828,669.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6100.0,0.4,0.45,53.4,53.9,0.036,-0.964,0.003,11755,67470,0.003,5187,6053,5082.6,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6105.0,0.3,0.35,58.3,58.8,0.028,-0.972,0.002,2707,33186,0.002,277,1205,596.8,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6110.0,0.2,0.25,63.2,63.7,0.02,-0.98,0.002,5530,32568,0.002,619,1039,1229.8,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6115.0,0.15,0.2,68.2,68.7,0.016,-0.985,0.001,3533,23319,0.001,256,861,378.9,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6120.0,0.1,0.15,73.1,73.6,0.011,-0.989,0.001,2583,35662,0.001,426,1391,300.90000000000003,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6125.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,4289,26481,0.001,455,858,474.4,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6130.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3082,26842,0.001,408,738,349.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6135.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2537,19778,0.001,131,302,266.8,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6140.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2738,19938,0.0,255,572,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6145.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6150.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,4977,14316,0.0,97,325,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6155.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2688,9739,0.0,21,24,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6160.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6165.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93587.39999999998]
["2025-02-07T13:03:18.000000000",6046.79,6170.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93587.39999999998]
["2025-02-07T13:03:29.000000000",6047.31,5925.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3870,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5930.0,117.2,117.9,0.1,0.15,0.994,-0.006,0.0,97,68,0.0,2340,6481,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5935.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5940.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7272,453.2,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5945.0,102.2,103.0,0.1,0.2,0.99,-0.01,0.001,134,42,0.001,2595,5819,272.90000000000003,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5950.0,97.2,98.0,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8862,757.9000000000001,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5955.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,157,87,0.001,2128,8466,228.5,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5960.0,87.5,88.0,0.2,0.25,0.983,-0.017,0.001,174,73,0.001,1968,9454,214.2,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5965.0,82.3,83.1,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12410,232.5,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5970.0,77.4,78.1,0.3,0.35,0.977,-0.023,0.001,529,120,0.001,2051,13126,258.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5975.0,72.5,73.2,0.35,0.45,0.971,-0.029,0.002,1119,103,0.002,6158,14258,1455.4,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5980.0,67.6,68.3,0.45,0.5,0.966,-0.034,0.002,411,541,0.002,1508,20140,383.8,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5985.0,62.7,63.4,0.55,0.6,0.959,-0.041,0.002,698,547,0.002,2109,17139,561.4,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5990.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,721,214,0.003,2502,22275,966.9,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,5995.0,53.0,53.7,0.85,0.9,0.939,-0.061,0.004,449,73,0.004,2301,19208,1100.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6000.0,48.3,48.9,1.05,1.15,0.924,-0.076,0.004,4212,1705,0.004,8943,51085,5262.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6005.0,43.6,44.1,1.35,1.4,0.906,-0.094,0.005,708,414,0.005,1544,20812,1126.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6010.0,38.9,39.5,1.7,1.75,0.884,-0.116,0.006,1016,464,0.006,2551,28865,2140.2000000000003,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6015.0,34.5,34.9,2.15,2.25,0.856,-0.144,0.008,610,837,0.008,1045,26146,1323.9999999999998,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6020.0,30.0,30.6,2.8,2.9,0.821,-0.179,0.009,776,2050,0.009,2433,33755,2888.0999999999995,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6025.0,25.9,26.3,3.6,3.7,0.778,-0.222,0.01,1380,2513,0.01,2989,28995,4369.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6030.0,22.0,22.4,4.6,4.7,0.727,-0.273,0.012,666,4544,0.012,2131,37579,3356.4,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6035.0,18.4,18.6,5.9,6.1,0.667,-0.333,0.013,1379,8198,0.013,3013,28254,5709.599999999999,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6040.0,15.1,15.3,7.6,7.8,0.601,-0.4,0.014,2567,13758,0.014,4002,37081,9196.6,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6045.0,12.1,12.3,9.6,9.8,0.529,-0.471,0.015,758,14335,0.015,2188,24738,4419.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6050.0,9.5,9.7,12.0,12.2,0.456,-0.544,0.014,3348,24333,0.014,3304,31699,9312.8,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6055.0,7.4,7.5,14.8,15.1,0.385,-0.615,0.014,1269,15121,0.014,972,16007,3137.4,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6060.0,5.5,5.7,18.0,18.3,0.316,-0.684,0.013,1954,24844,0.013,1778,19546,4851.599999999999,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6065.0,4.1,4.3,21.5,21.9,0.254,-0.746,0.012,1324,22191,0.012,1413,13142,3284.4,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6070.0,3.0,3.1,25.4,25.8,0.2,-0.8,0.01,1542,45991,0.01,1613,13570,3154.9999999999995,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6075.0,2.2,2.25,29.5,30.1,0.153,-0.847,0.009,7700,36294,0.009,2073,10389,8795.699999999999,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6080.0,1.55,1.6,33.8,34.4,0.117,-0.883,0.007,2332,50041,0.007,1375,9902,2594.9,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6085.0,1.1,1.2,38.4,39.1,0.087,-0.913,0.006,1724,29057,0.006,956,7341,1607.9999999999998,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6090.0,0.8,0.85,43.0,43.7,0.066,-0.934,0.005,1993,36565,0.005,494,7290,1243.5,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6095.0,0.55,0.6,47.8,48.5,0.048,-0.952,0.003,1753,31125,0.003,477,5828,669.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6100.0,0.4,0.45,52.6,53.4,0.036,-0.964,0.003,11755,67520,0.003,5187,6053,5082.6,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6105.0,0.3,0.35,57.5,58.3,0.028,-0.972,0.002,2707,33206,0.002,277,1206,596.8,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6110.0,0.2,0.25,62.4,63.2,0.02,-0.98,0.002,5530,32615,0.002,619,1039,1229.8,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6115.0,0.15,0.2,67.4,68.1,0.016,-0.984,0.001,3533,23320,0.001,256,861,378.9,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6120.0,0.1,0.15,72.3,73.1,0.011,-0.989,0.001,2583,35664,0.001,426,1391,300.90000000000003,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6125.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,4289,26481,0.001,455,858,474.4,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6130.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3082,26846,0.001,408,739,349.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6135.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,2537,19778,0.001,131,302,266.8,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6140.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2738,19943,0.0,255,572,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6145.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6150.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,4977,14317,0.0,97,325,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6155.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6160.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6165.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94007.09999999998]
["2025-02-07T13:03:29.000000000",6047.31,6170.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5925.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3870,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6481,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5935.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5940.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7272,453.2,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5945.0,101.8,102.4,0.1,0.2,0.99,-0.01,0.001,134,42,0.001,2595,5819,272.90000000000003,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5950.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8862,757.9000000000001,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5955.0,91.9,92.5,0.15,0.25,0.985,-0.015,0.001,157,87,0.001,2128,8470,228.5,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5960.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,174,73,0.001,1968,9454,214.2,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5965.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12410,232.5,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5970.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,529,120,0.001,2051,13136,258.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5975.0,72.1,72.7,0.35,0.45,0.972,-0.028,0.002,1119,103,0.002,6158,14263,1455.4,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5980.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,411,541,0.002,1508,20146,383.8,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5985.0,62.3,62.9,0.55,0.6,0.96,-0.04,0.002,698,547,0.002,2109,17146,561.4,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5990.0,57.4,58.0,0.7,0.75,0.95,-0.05,0.003,721,214,0.003,2502,22277,966.9,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,5995.0,52.6,53.2,0.85,0.9,0.94,-0.06,0.004,449,73,0.004,2301,19216,1100.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6000.0,47.8,48.4,1.05,1.15,0.925,-0.075,0.004,4212,1705,0.004,8943,51127,5262.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6005.0,43.1,43.7,1.35,1.4,0.907,-0.093,0.005,708,414,0.005,1544,20834,1126.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6010.0,38.5,39.0,1.7,1.8,0.883,-0.116,0.006,1016,464,0.006,2551,28877,2140.2000000000003,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6015.0,34.0,34.5,2.2,2.3,0.856,-0.144,0.008,610,838,0.008,1045,26149,1323.9999999999998,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6020.0,29.7,30.1,2.85,2.9,0.82,-0.18,0.009,776,2050,0.009,2433,33780,2888.0999999999995,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6025.0,25.5,25.9,3.6,3.8,0.777,-0.223,0.01,1380,2513,0.01,2989,29030,4369.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6030.0,21.6,22.0,4.7,4.8,0.726,-0.274,0.012,666,4545,0.012,2131,37594,3356.4,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6035.0,18.0,18.3,6.0,6.2,0.667,-0.333,0.013,1379,8202,0.013,3013,28258,5709.599999999999,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6040.0,14.8,15.0,7.8,7.9,0.6,-0.4,0.014,2567,13816,0.014,4002,37086,9196.6,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6045.0,11.8,12.0,9.8,10.0,0.528,-0.472,0.015,758,14348,0.015,2188,24742,4419.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6050.0,9.3,9.5,12.2,12.5,0.455,-0.545,0.014,3348,24456,0.014,3304,31730,9312.8,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6055.0,7.2,7.3,15.1,15.3,0.383,-0.617,0.014,1269,15134,0.014,972,16009,3137.4,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6060.0,5.4,5.5,18.3,18.5,0.315,-0.685,0.013,1954,24857,0.013,1778,19556,4851.599999999999,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6065.0,4.0,4.1,21.8,22.2,0.253,-0.747,0.012,1324,22199,0.012,1413,13143,3284.4,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6070.0,2.95,3.0,25.7,26.2,0.199,-0.801,0.01,1542,45999,0.01,1613,13571,3154.9999999999995,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6075.0,2.1,2.2,29.9,30.4,0.152,-0.848,0.009,7700,36368,0.009,2073,10390,8795.699999999999,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6080.0,1.5,1.55,34.3,34.8,0.115,-0.884,0.007,2332,50098,0.007,1375,9902,2594.9,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6085.0,1.05,1.15,38.8,39.4,0.087,-0.913,0.006,1724,29063,0.006,956,7341,1607.9999999999998,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6090.0,0.75,0.8,43.5,44.1,0.066,-0.934,0.005,1993,36571,0.005,494,7290,1243.5,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6095.0,0.55,0.6,48.3,48.9,0.048,-0.952,0.003,1753,31126,0.003,477,5828,669.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6100.0,0.4,0.45,53.1,53.7,0.036,-0.964,0.003,11755,67544,0.003,5187,6053,5082.6,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6105.0,0.3,0.35,58.0,58.6,0.028,-0.972,0.002,2707,33206,0.002,277,1206,596.8,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6110.0,0.2,0.25,62.9,63.5,0.02,-0.98,0.002,5530,32657,0.002,619,1039,1229.8,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6115.0,0.15,0.2,67.9,68.5,0.016,-0.984,0.001,3533,23321,0.001,256,861,378.9,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6120.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,2583,35664,0.001,426,1391,300.90000000000003,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6125.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,4289,26481,0.001,455,858,474.4,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6130.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,3082,26846,0.001,408,739,349.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6135.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,2537,19780,0.001,131,302,266.8,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6140.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2738,19943,0.0,255,572,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6145.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6150.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4977,14317,0.0,97,325,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6155.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6160.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6165.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94007.09999999998]
["2025-02-07T13:03:40.000000000",6046.8,6170.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94007.09999999998]
["2025-02-07T13:03:54.000000000",6046.61,5925.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3870,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5930.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6481,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5935.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5940.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7272,453.2,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5945.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,134,42,0.001,2595,5819,272.90000000000003,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5950.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8863,757.9000000000001,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5955.0,92.1,92.7,0.15,0.25,0.986,-0.014,0.001,157,87,0.001,2128,8470,228.5,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5960.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,174,73,0.001,1968,9456,214.2,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5965.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12410,232.5,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5970.0,77.2,77.8,0.3,0.35,0.977,-0.023,0.001,529,120,0.001,2051,13136,258.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5975.0,72.3,72.9,0.35,0.45,0.972,-0.028,0.002,1119,103,0.002,6158,14263,1455.4,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5980.0,67.4,67.9,0.45,0.5,0.967,-0.033,0.002,411,541,0.002,1508,20146,383.8,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5985.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,698,547,0.002,2109,17147,561.4,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5990.0,57.6,58.2,0.7,0.75,0.95,-0.05,0.003,721,214,0.003,2502,22278,966.9,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,5995.0,52.8,53.3,0.85,0.9,0.94,-0.06,0.004,449,73,0.004,2301,19224,1100.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6000.0,48.0,48.6,1.05,1.15,0.925,-0.075,0.004,4212,1715,0.004,8943,51149,5262.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6005.0,43.3,43.8,1.35,1.4,0.907,-0.093,0.005,708,414,0.005,1544,20843,1126.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6010.0,38.7,39.2,1.7,1.8,0.885,-0.115,0.006,1016,464,0.006,2551,28884,2140.2000000000003,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6015.0,34.2,34.7,2.2,2.25,0.855,-0.145,0.008,610,838,0.008,1045,26151,1323.9999999999998,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6020.0,29.8,30.3,2.85,2.9,0.82,-0.18,0.009,776,2050,0.009,2433,33900,2888.0999999999995,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6025.0,25.7,26.1,3.6,3.8,0.777,-0.223,0.01,1380,2513,0.01,2989,29036,4369.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6030.0,21.7,22.0,4.7,4.8,0.727,-0.273,0.012,666,4553,0.012,2131,37607,3356.4,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6035.0,18.2,18.4,6.0,6.2,0.667,-0.333,0.013,1379,8207,0.013,3013,28282,5709.599999999999,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6040.0,14.9,15.1,7.7,7.9,0.6,-0.4,0.014,2567,13835,0.014,4002,37145,9196.6,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6045.0,11.9,12.1,9.7,9.9,0.528,-0.472,0.015,758,14355,0.015,2188,24757,4419.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6050.0,9.4,9.6,12.2,12.4,0.455,-0.545,0.014,3348,24535,0.014,3304,31822,9312.8,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6055.0,7.2,7.4,15.0,15.2,0.383,-0.617,0.014,1269,15141,0.014,972,16011,3137.4,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6060.0,5.4,5.6,18.2,18.4,0.315,-0.685,0.013,1954,24893,0.013,1778,19556,4851.599999999999,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6065.0,4.0,4.2,21.7,22.1,0.252,-0.747,0.012,1324,22213,0.012,1413,13145,3284.4,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6070.0,2.95,3.1,25.6,26.0,0.199,-0.801,0.01,1542,46011,0.01,1613,13591,3154.9999999999995,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6075.0,2.1,2.2,29.7,30.2,0.152,-0.848,0.009,7700,36404,0.009,2073,10390,8795.699999999999,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6080.0,1.5,1.6,34.1,34.6,0.115,-0.884,0.007,2332,50200,0.007,1375,9902,2594.9,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6085.0,1.05,1.15,38.7,39.2,0.086,-0.914,0.006,1724,29076,0.006,956,7341,1607.9999999999998,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6090.0,0.75,0.8,43.3,43.9,0.063,-0.935,0.004,1993,36571,0.004,494,7290,994.8,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6095.0,0.55,0.6,48.1,48.7,0.048,-0.952,0.003,1753,31138,0.003,477,5828,669.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6100.0,0.4,0.45,53.0,53.5,0.036,-0.964,0.003,11755,67544,0.003,5187,6053,5082.6,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6105.0,0.3,0.35,57.8,58.4,0.028,-0.972,0.002,2707,33206,0.002,277,1206,596.8,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6110.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,5530,32657,0.002,619,1039,1229.8,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6115.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,3533,23325,0.001,256,861,378.9,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6120.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,2583,35664,0.001,426,1391,300.90000000000003,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6125.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,4289,26481,0.001,455,858,474.4,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6130.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3082,26846,0.001,408,739,349.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6135.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2537,19780,0.001,131,302,266.8,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6140.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2738,19943,0.0,255,572,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6145.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6150.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4977,14317,0.0,97,325,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6155.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6160.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6165.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93758.39999999998]
["2025-02-07T13:03:54.000000000",6046.61,6170.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5925.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3870,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5930.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6482,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5935.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5343,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5940.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7272,453.2,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5945.0,102.3,102.9,0.1,0.2,0.99,-0.01,0.001,134,42,0.001,2595,5820,272.90000000000003,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5950.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8863,757.9000000000001,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5955.0,92.3,93.0,0.15,0.25,0.986,-0.014,0.001,157,87,0.001,2128,8470,228.5,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5960.0,87.3,88.0,0.2,0.25,0.984,-0.016,0.001,174,73,0.001,1968,9459,214.2,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5965.0,82.4,83.1,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12417,232.5,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5970.0,77.4,78.1,0.3,0.35,0.977,-0.023,0.001,529,120,0.001,2051,13138,258.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5975.0,72.5,73.2,0.35,0.45,0.972,-0.028,0.002,1119,107,0.002,6158,14263,1455.4,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5980.0,67.6,68.2,0.45,0.5,0.967,-0.033,0.002,411,541,0.002,1508,20150,383.8,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5985.0,62.7,63.3,0.55,0.6,0.96,-0.04,0.002,698,550,0.002,2109,17147,561.4,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5990.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,721,214,0.003,2502,22282,966.9,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,5995.0,53.0,53.6,0.85,0.9,0.94,-0.06,0.004,449,73,0.004,2301,19226,1100.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6000.0,48.2,48.8,1.05,1.1,0.925,-0.075,0.004,4212,1715,0.004,8943,51175,5262.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6005.0,43.5,44.1,1.3,1.4,0.907,-0.093,0.005,708,414,0.005,1544,20844,1126.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6010.0,38.9,39.4,1.7,1.75,0.885,-0.115,0.006,1016,464,0.006,2551,28885,2140.2000000000003,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6015.0,34.3,34.9,2.15,2.25,0.855,-0.145,0.008,610,838,0.008,1045,26167,1323.9999999999998,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6020.0,30.0,30.5,2.8,2.85,0.82,-0.18,0.009,776,2055,0.009,2433,33909,2888.0999999999995,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6025.0,25.8,26.2,3.6,3.7,0.777,-0.223,0.01,1380,2513,0.01,2989,29039,4369.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6030.0,21.9,22.2,4.6,4.7,0.727,-0.273,0.012,666,4555,0.012,2131,37622,3356.4,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6035.0,18.3,18.5,5.9,6.1,0.667,-0.333,0.013,1379,8213,0.013,3013,28304,5709.599999999999,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6040.0,15.0,15.2,7.6,7.8,0.6,-0.4,0.014,2567,13837,0.014,4002,37150,9196.6,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6045.0,12.0,12.2,9.6,9.8,0.528,-0.472,0.015,758,14368,0.015,2188,24779,4419.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6050.0,9.5,9.6,12.0,12.2,0.455,-0.545,0.014,3348,24547,0.014,3304,31830,9312.8,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6055.0,7.3,7.4,14.8,15.0,0.383,-0.617,0.014,1269,15146,0.014,972,16012,3137.4,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6060.0,5.5,5.6,18.0,18.2,0.315,-0.685,0.013,1954,24915,0.013,1778,19558,4851.599999999999,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6065.0,4.0,4.2,21.5,21.9,0.252,-0.747,0.012,1324,22227,0.012,1413,13147,3284.4,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6070.0,3.0,3.1,25.3,25.9,0.199,-0.801,0.01,1542,46030,0.01,1613,13592,3154.9999999999995,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6075.0,2.15,2.2,29.5,30.0,0.152,-0.848,0.009,7700,36429,0.009,2073,10390,8795.699999999999,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6080.0,1.5,1.6,33.9,34.4,0.115,-0.884,0.007,2332,50208,0.007,1375,9903,2594.9,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6085.0,1.05,1.15,38.4,39.0,0.086,-0.914,0.006,1724,29079,0.006,956,7342,1607.9999999999998,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6090.0,0.75,0.85,43.0,43.7,0.063,-0.935,0.004,1993,36580,0.004,494,7290,994.8,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6095.0,0.55,0.6,47.8,48.5,0.048,-0.952,0.003,1753,31150,0.003,477,5828,669.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6100.0,0.4,0.45,52.7,53.3,0.036,-0.964,0.003,11755,67547,0.003,5187,6053,5082.6,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6105.0,0.3,0.35,57.5,58.2,0.028,-0.972,0.002,2707,33207,0.002,277,1206,596.8,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6110.0,0.2,0.25,62.5,63.1,0.02,-0.98,0.002,5530,32657,0.002,619,1040,1229.8,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6115.0,0.15,0.2,67.4,68.1,0.016,-0.984,0.001,3533,23326,0.001,256,861,378.9,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6120.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,2583,35664,0.001,426,1391,300.90000000000003,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6125.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,4289,26481,0.001,455,859,474.4,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6130.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3082,26846,0.001,408,739,349.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6135.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2537,19780,0.001,131,303,266.8,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2738,19943,0.0,255,581,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6145.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6155.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6160.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6165.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93758.39999999998]
["2025-02-07T13:04:06.000000000",6046.93,6170.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93758.39999999998]
["2025-02-07T13:04:17.000000000",6048.11,5925.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3870,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5930.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6482,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5935.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5344,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5940.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.001,1246,22,0.001,3286,7281,453.2,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5945.0,102.9,103.7,0.1,0.2,0.99,-0.01,0.001,134,42,0.001,2595,5820,272.90000000000003,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5950.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5955.0,93.0,93.7,0.15,0.25,0.986,-0.014,0.001,157,87,0.001,2128,8472,228.5,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5960.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9483,214.2,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5965.0,83.1,83.8,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12434,232.5,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5970.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13143,258.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5975.0,73.2,73.9,0.35,0.4,0.972,-0.028,0.002,1119,107,0.002,6158,14266,1455.4,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5980.0,68.3,69.0,0.4,0.5,0.967,-0.033,0.002,411,541,0.002,1508,20163,383.8,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5985.0,63.4,64.0,0.5,0.6,0.96,-0.04,0.002,698,550,0.002,2109,17162,561.4,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5990.0,58.5,59.2,0.65,0.7,0.95,-0.05,0.003,721,214,0.003,2502,22292,966.9,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,5995.0,53.7,54.3,0.8,0.85,0.94,-0.06,0.004,449,73,0.004,2301,19248,1100.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6000.0,48.9,49.5,1.0,1.05,0.926,-0.074,0.004,4212,1716,0.004,8943,51270,5262.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6005.0,44.1,44.8,1.25,1.35,0.909,-0.091,0.005,708,414,0.005,1544,20857,1126.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6010.0,39.5,40.1,1.6,1.7,0.886,-0.114,0.006,1016,464,0.006,2551,28922,2140.2000000000003,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6015.0,35.0,35.5,2.05,2.15,0.858,-0.142,0.007,610,840,0.007,1045,26184,1158.5,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6020.0,30.6,31.1,2.65,2.75,0.823,-0.177,0.009,776,2055,0.009,2433,33942,2888.0999999999995,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6025.0,26.4,26.9,3.4,3.5,0.78,-0.22,0.01,1380,2513,0.01,2989,29073,4369.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6030.0,22.5,22.8,4.4,4.5,0.73,-0.27,0.012,666,4556,0.012,2131,37677,3356.4,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6035.0,18.8,19.0,5.7,5.8,0.67,-0.33,0.013,1379,8218,0.013,3013,28329,5709.599999999999,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6040.0,15.4,15.6,7.3,7.5,0.603,-0.397,0.014,2567,13866,0.014,4002,37173,9196.6,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6045.0,12.4,12.6,9.2,9.5,0.532,-0.468,0.015,758,14451,0.015,2188,24793,4419.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6050.0,9.8,10.0,11.6,11.8,0.458,-0.542,0.015,3348,24644,0.015,3304,31857,9978.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6055.0,7.6,7.7,14.4,14.6,0.386,-0.614,0.014,1269,15191,0.014,972,16013,3137.4,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6060.0,5.7,5.9,17.5,17.8,0.317,-0.683,0.013,1954,24979,0.013,1778,19566,4851.599999999999,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6065.0,4.2,4.4,20.9,21.4,0.255,-0.746,0.012,1324,22262,0.012,1413,13149,3284.4,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6070.0,3.1,3.2,24.7,25.3,0.2,-0.8,0.01,1542,46125,0.01,1613,13604,3154.9999999999995,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6075.0,2.25,2.35,28.8,29.4,0.154,-0.846,0.009,7700,36469,0.009,2073,10392,8795.699999999999,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6080.0,1.6,1.65,33.2,33.8,0.116,-0.884,0.007,2332,50243,0.007,1375,9908,2594.9,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6085.0,1.1,1.2,37.7,38.3,0.086,-0.914,0.006,1724,29102,0.006,956,7342,1607.9999999999998,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6090.0,0.8,0.85,42.3,43.0,0.065,-0.935,0.004,1993,36597,0.004,494,7290,994.8,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6095.0,0.55,0.65,47.1,47.8,0.048,-0.952,0.003,1753,31150,0.003,477,5828,669.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6100.0,0.4,0.45,51.9,52.6,0.036,-0.964,0.003,11755,67653,0.003,5187,6053,5082.6,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6105.0,0.3,0.35,56.8,57.5,0.028,-0.972,0.002,2707,33239,0.002,277,1206,596.8,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6110.0,0.2,0.3,61.7,62.4,0.02,-0.98,0.002,5530,32691,0.002,619,1041,1229.8,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6115.0,0.15,0.2,66.7,67.4,0.016,-0.984,0.001,3533,23326,0.001,256,861,378.9,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6120.0,0.1,0.15,71.6,72.3,0.011,-0.989,0.001,2583,35674,0.001,426,1391,300.90000000000003,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6125.0,0.1,0.15,76.6,77.3,0.011,-0.989,0.001,4289,26482,0.001,455,859,474.4,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6130.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6135.0,0.05,0.1,86.5,87.3,0.007,-0.993,0.001,2537,19781,0.001,131,303,266.8,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6140.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2738,19953,0.0,255,581,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6145.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6150.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6155.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6160.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6165.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94258.1]
["2025-02-07T13:04:17.000000000",6048.11,6170.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94258.1]
["2025-02-07T13:04:28.000000000",6048.1,5925.0,118.5,123.7,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3872,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5930.0,114.6,118.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6482,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5935.0,109.0,113.7,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5345,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5940.0,104.9,108.7,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7281,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5945.0,100.0,103.6,0.1,0.15,0.991,-0.009,0.001,134,42,0.001,2595,5820,272.90000000000003,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5950.0,94.7,98.6,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5955.0,89.7,93.8,0.15,0.25,0.988,-0.012,0.001,157,87,0.001,2128,8473,228.5,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5960.0,85.0,88.8,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9484,214.2,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5965.0,80.3,83.7,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12445,232.5,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5970.0,75.6,78.9,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13145,258.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5975.0,70.1,73.8,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14267,1455.4,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5980.0,65.3,69.0,0.4,0.45,0.969,-0.031,0.002,411,541,0.002,1508,20164,383.8,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5985.0,62.2,64.1,0.5,0.6,0.962,-0.038,0.002,698,550,0.002,2109,17162,561.4,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5990.0,57.3,59.1,0.65,0.7,0.953,-0.047,0.003,721,214,0.003,2502,22294,966.9,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,5995.0,53.0,54.4,0.8,0.85,0.943,-0.057,0.003,449,73,0.003,2301,19248,825.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6000.0,48.2,49.6,1.0,1.05,0.93,-0.07,0.004,4212,1716,0.004,8943,51312,5262.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6005.0,44.2,44.8,1.25,1.3,0.913,-0.087,0.005,708,417,0.005,1544,20868,1126.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6010.0,38.7,40.0,1.6,1.65,0.893,-0.107,0.006,1016,464,0.006,2551,28948,2140.2000000000003,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6015.0,35.0,35.4,2.05,2.1,0.866,-0.134,0.007,610,840,0.007,1045,26200,1158.5,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6020.0,29.9,31.1,2.65,2.7,0.832,-0.168,0.009,776,2155,0.009,2433,33959,2888.0999999999995,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6025.0,26.3,26.7,3.4,3.5,0.791,-0.209,0.01,1380,2618,0.01,2989,29090,4369.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6030.0,22.3,22.7,4.4,4.6,0.743,-0.258,0.012,666,4557,0.011,2131,37703,3143.3,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6035.0,18.7,18.9,5.7,5.9,0.685,-0.315,0.013,1379,8226,0.013,3013,28336,5709.599999999999,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6040.0,15.4,15.6,7.3,7.4,0.62,-0.38,0.014,2567,13890,0.014,4002,37205,9196.6,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6045.0,12.4,12.5,9.3,9.5,0.548,-0.452,0.015,758,14473,0.015,2188,24816,4419.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6050.0,9.7,9.9,11.7,11.9,0.475,-0.525,0.015,3348,24732,0.015,3304,31892,9978.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6055.0,7.5,7.7,14.4,14.7,0.402,-0.598,0.014,1269,15230,0.014,972,16017,3137.4,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6060.0,5.7,5.8,17.5,17.8,0.332,-0.668,0.013,1954,25008,0.013,1778,19567,4851.599999999999,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6065.0,4.2,4.3,21.0,22.0,0.268,-0.732,0.012,1324,22301,0.012,1413,13149,3284.4,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6070.0,3.1,3.2,24.7,25.9,0.212,-0.788,0.011,1542,46161,0.011,1613,13604,3470.5,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6075.0,2.25,2.3,28.8,30.0,0.163,-0.837,0.009,7700,36544,0.009,2073,10392,8795.699999999999,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6080.0,1.6,1.65,33.1,34.4,0.124,-0.876,0.007,2332,50277,0.007,1375,9908,2594.9,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6085.0,1.1,1.2,37.6,39.0,0.092,-0.908,0.006,1724,29109,0.006,956,7342,1607.9999999999998,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6090.0,0.8,0.85,42.4,43.7,0.069,-0.931,0.005,1993,36611,0.005,494,7290,1243.5,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6095.0,0.55,0.6,47.0,48.6,0.051,-0.949,0.004,1753,31150,0.004,477,5828,892.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6100.0,0.4,0.45,52.0,53.4,0.037,-0.963,0.003,11755,67663,0.003,5187,6053,5082.6,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6105.0,0.3,0.35,56.7,58.7,0.029,-0.971,0.002,2707,33241,0.002,277,1206,596.8,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6110.0,0.2,0.25,61.8,63.7,0.022,-0.978,0.002,5530,32691,0.002,619,1041,1229.8,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6115.0,0.15,0.2,66.6,70.8,0.016,-0.984,0.001,3533,23326,0.001,256,861,378.9,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6120.0,0.1,0.15,71.5,75.6,0.012,-0.988,0.001,2583,35674,0.001,426,1391,300.90000000000003,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6125.0,0.05,0.15,76.5,80.3,0.011,-0.989,0.001,4289,26485,0.001,455,859,474.4,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6130.0,0.05,0.1,81.5,85.3,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6135.0,0.05,0.1,86.6,91.1,0.007,-0.993,0.001,2537,19781,0.001,131,303,266.8,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6140.0,0.0,0.05,91.6,95.6,0.003,-0.997,0.0,2738,19955,0.0,255,581,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6145.0,0.0,0.05,96.4,100.6,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6150.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6155.0,0.0,0.05,106.4,109.8,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6160.0,0.0,0.05,111.4,115.3,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6165.0,0.0,0.05,116.4,120.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94104.0]
["2025-02-07T13:04:28.000000000",6048.1,6170.0,0.0,0.05,121.4,125.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94104.0]
["2025-02-07T13:04:40.000000000",6047.93,5925.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3873,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6482,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5346,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7281,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5945.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,134,42,0.001,2595,5825,272.90000000000003,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5955.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8473,228.5,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9486,214.2,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5965.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12445,232.5,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5970.0,77.9,78.5,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13145,258.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5975.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14270,1455.4,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5980.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,411,541,0.002,1508,20169,383.8,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5985.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,698,550,0.002,2109,17174,561.4,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5990.0,58.3,58.9,0.65,0.7,0.953,-0.047,0.003,721,214,0.003,2502,22321,966.9,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,5995.0,53.5,54.0,0.8,0.85,0.943,-0.057,0.003,449,73,0.003,2301,19263,825.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6000.0,48.7,49.2,1.0,1.05,0.93,-0.07,0.004,4212,1716,0.004,8943,51348,5262.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6005.0,43.9,44.5,1.25,1.35,0.913,-0.087,0.005,708,417,0.005,1544,20877,1126.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6010.0,39.3,39.8,1.65,1.7,0.891,-0.109,0.006,1016,464,0.006,2551,28956,2140.2000000000003,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6015.0,34.8,35.3,2.05,2.15,0.863,-0.137,0.007,610,840,0.007,1045,26239,1158.5,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6020.0,30.4,30.9,2.65,2.75,0.83,-0.17,0.009,776,2155,0.009,2433,34000,2888.0999999999995,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6025.0,26.2,26.6,3.4,3.5,0.789,-0.211,0.01,1380,2619,0.01,2989,29093,4369.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6030.0,22.2,22.5,4.4,4.5,0.74,-0.26,0.012,666,4569,0.012,2131,37706,3356.4,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6035.0,18.6,18.8,5.7,5.8,0.681,-0.319,0.013,1379,8228,0.013,3013,28345,5709.599999999999,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6040.0,15.3,15.5,7.3,7.5,0.616,-0.384,0.014,2567,13894,0.014,4002,37221,9196.6,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6045.0,12.3,12.4,9.3,9.5,0.545,-0.455,0.015,758,14483,0.015,2188,24820,4419.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6050.0,9.6,9.8,11.7,11.9,0.471,-0.529,0.015,3348,24810,0.015,3304,31920,9978.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6055.0,7.4,7.6,14.5,14.7,0.397,-0.603,0.014,1269,15240,0.014,972,16025,3137.4,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6060.0,5.6,5.7,17.6,17.8,0.327,-0.673,0.014,1954,25018,0.014,1778,19569,5224.8,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6065.0,4.1,4.3,21.1,21.5,0.262,-0.738,0.012,1324,22313,0.012,1413,13149,3284.4,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6070.0,3.0,3.1,24.9,25.4,0.206,-0.794,0.011,1542,46185,0.011,1613,13605,3470.5,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6075.0,2.15,2.25,29.1,29.5,0.158,-0.842,0.009,7700,36564,0.009,2073,10392,8795.699999999999,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6080.0,1.55,1.6,33.4,33.9,0.12,-0.88,0.007,2332,50306,0.007,1375,9909,2594.9,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6085.0,1.1,1.15,38.0,38.5,0.089,-0.911,0.006,1724,29115,0.006,956,7342,1607.9999999999998,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6090.0,0.75,0.85,42.6,43.2,0.067,-0.933,0.005,1993,36620,0.005,494,7290,1243.5,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6095.0,0.55,0.6,47.4,47.9,0.049,-0.951,0.004,1753,31151,0.004,477,5828,892.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6100.0,0.4,0.45,52.2,52.8,0.037,-0.963,0.003,11755,67667,0.003,5187,6053,5082.6,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6105.0,0.3,0.35,57.1,57.7,0.028,-0.972,0.002,2707,33243,0.002,277,1206,596.8,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6110.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,5530,32692,0.002,619,1041,1229.8,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6115.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,3533,23326,0.001,256,861,378.9,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6120.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,2583,35674,0.001,426,1391,300.90000000000003,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6125.0,0.05,0.15,76.9,77.5,0.009,-0.991,0.001,4289,26487,0.001,455,859,474.4,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6130.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6135.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2537,19781,0.001,131,303,266.8,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6140.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2738,19955,0.0,255,581,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6145.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6150.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6155.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6160.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6165.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94690.3]
["2025-02-07T13:04:40.000000000",6047.93,6170.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5925.0,123.1,123.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3874,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5930.0,118.1,122.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6482,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5935.0,113.1,113.9,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5346,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5940.0,108.1,109.0,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7284,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5945.0,103.1,104.0,0.1,0.15,0.99,-0.01,0.001,134,42,0.001,2595,5825,272.90000000000003,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5950.0,98.1,99.0,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5955.0,93.1,94.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8476,228.5,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5960.0,88.2,89.1,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9488,214.2,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5965.0,83.2,84.1,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12445,232.5,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5970.0,78.3,79.1,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13155,258.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5975.0,73.3,74.2,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14276,1455.4,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5980.0,68.4,69.3,0.4,0.45,0.97,-0.03,0.002,411,541,0.002,1508,20175,383.8,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5985.0,63.5,64.4,0.5,0.55,0.963,-0.037,0.002,698,550,0.002,2109,17184,561.4,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5990.0,58.7,59.5,0.6,0.7,0.953,-0.047,0.003,721,214,0.003,2502,22332,966.9,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,5995.0,53.8,54.6,0.75,0.85,0.943,-0.057,0.003,449,73,0.003,2301,19263,825.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6000.0,49.1,49.7,0.95,1.05,0.93,-0.07,0.004,4212,1716,0.004,8943,51376,5262.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6005.0,44.3,45.0,1.2,1.3,0.913,-0.087,0.005,708,417,0.005,1544,20923,1126.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6010.0,39.6,40.3,1.55,1.65,0.891,-0.109,0.006,1016,464,0.006,2551,29056,2140.2000000000003,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6015.0,35.1,35.8,2.0,2.1,0.863,-0.137,0.007,610,840,0.007,1045,26241,1158.5,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6020.0,30.7,31.3,2.6,2.65,0.83,-0.17,0.009,776,2156,0.009,2433,34005,2888.0999999999995,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6025.0,26.4,26.9,3.3,3.5,0.789,-0.211,0.01,1380,2619,0.01,2989,29096,4369.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6030.0,22.5,22.8,4.3,4.4,0.74,-0.26,0.012,666,4569,0.012,2131,37706,3356.4,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6035.0,18.8,19.1,5.5,5.7,0.681,-0.319,0.013,1379,8228,0.013,3013,28352,5709.599999999999,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6040.0,15.5,15.7,7.2,7.3,0.616,-0.384,0.014,2567,13895,0.014,4002,37223,9196.6,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6045.0,12.4,12.6,9.1,9.3,0.545,-0.455,0.015,758,14493,0.015,2188,24827,4419.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6050.0,9.8,10.0,11.4,11.6,0.471,-0.529,0.015,3348,24823,0.015,3304,31922,9978.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6055.0,7.5,7.7,14.2,14.4,0.397,-0.603,0.014,1269,15246,0.014,972,16029,3137.4,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6060.0,5.7,5.8,17.3,17.5,0.327,-0.673,0.014,1954,25023,0.014,1778,19569,5224.8,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6065.0,4.2,4.4,20.8,21.2,0.262,-0.738,0.012,1324,22325,0.012,1413,13149,3284.4,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6070.0,3.1,3.2,24.4,25.1,0.206,-0.794,0.011,1542,46201,0.011,1613,13605,3470.5,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6075.0,2.25,2.3,28.6,29.2,0.158,-0.842,0.009,7700,36567,0.009,2073,10392,8795.699999999999,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6080.0,1.55,1.65,32.9,33.6,0.12,-0.88,0.007,2332,50314,0.007,1375,9909,2594.9,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6085.0,1.1,1.2,37.4,38.1,0.089,-0.911,0.006,1724,29119,0.006,956,7342,1607.9999999999998,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6090.0,0.8,0.85,42.0,42.8,0.067,-0.933,0.005,1993,36622,0.005,494,7290,1243.5,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6095.0,0.55,0.6,46.8,47.6,0.049,-0.951,0.004,1753,31156,0.004,477,5828,892.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6100.0,0.4,0.45,51.6,52.5,0.037,-0.963,0.003,11755,67668,0.003,5187,6053,5082.6,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6105.0,0.3,0.35,56.5,57.4,0.028,-0.972,0.002,2707,33343,0.002,277,1206,596.8,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6110.0,0.2,0.25,61.4,62.3,0.02,-0.98,0.002,5530,32702,0.002,619,1041,1229.8,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6115.0,0.15,0.2,66.3,67.2,0.016,-0.984,0.001,3533,23427,0.001,256,861,378.9,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6120.0,0.1,0.15,71.3,72.2,0.012,-0.988,0.001,2583,35675,0.001,426,1391,300.90000000000003,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6125.0,0.05,0.15,76.3,77.1,0.009,-0.991,0.001,4289,26487,0.001,455,859,474.4,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6130.0,0.05,0.1,81.2,82.1,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6135.0,0.05,0.1,86.2,87.1,0.007,-0.993,0.001,2537,19781,0.001,131,303,266.8,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6140.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2738,19959,0.0,255,581,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6145.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,2317,11657,0.0,101,823,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6150.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6155.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6160.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6165.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94690.3]
["2025-02-07T13:04:51.000000000",6048.11,6170.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5925.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3886,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6484,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5935.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5346,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5940.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7285,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5945.0,102.6,103.1,0.1,0.2,0.991,-0.009,0.001,134,42,0.001,2595,5826,272.90000000000003,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5950.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5955.0,92.6,93.2,0.15,0.25,0.988,-0.012,0.001,157,87,0.001,2128,8477,228.5,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5960.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9488,214.2,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5965.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12445,232.5,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5970.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13155,258.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5975.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14278,1455.4,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5980.0,67.9,68.4,0.4,0.5,0.97,-0.03,0.002,411,542,0.002,1508,20187,383.8,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5985.0,63.0,63.5,0.5,0.6,0.963,-0.037,0.002,698,550,0.002,2109,17187,561.4,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5990.0,58.1,58.6,0.65,0.7,0.954,-0.045,0.003,721,214,0.003,2502,22344,966.9,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,5995.0,53.3,53.8,0.8,0.85,0.944,-0.056,0.003,449,73,0.003,2301,19272,825.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6000.0,48.5,49.0,1.0,1.05,0.931,-0.069,0.004,4212,1716,0.004,8943,51384,5262.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6005.0,43.8,44.2,1.25,1.35,0.914,-0.086,0.005,708,417,0.005,1544,20941,1126.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6010.0,39.1,39.6,1.6,1.65,0.893,-0.107,0.006,1016,464,0.006,2551,29077,2140.2000000000003,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6015.0,34.6,35.0,2.05,2.15,0.866,-0.134,0.007,610,840,0.007,1045,26254,1158.5,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6020.0,30.2,30.6,2.65,2.75,0.833,-0.167,0.009,776,2156,0.009,2433,34040,2888.0999999999995,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6025.0,26.0,26.4,3.4,3.5,0.791,-0.209,0.01,1380,2619,0.01,2989,29117,4369.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6030.0,22.0,22.4,4.4,4.6,0.743,-0.257,0.012,666,4569,0.012,2131,37724,3356.4,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6035.0,18.4,18.6,5.7,5.9,0.684,-0.316,0.013,1379,8228,0.013,3013,28377,5709.599999999999,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6040.0,15.0,15.2,7.3,7.5,0.619,-0.381,0.014,2567,13899,0.014,4002,37234,9196.6,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6045.0,12.0,12.3,9.3,9.5,0.548,-0.452,0.015,758,14527,0.015,2188,24841,4419.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6050.0,9.4,9.6,11.7,11.9,0.474,-0.526,0.015,3348,24885,0.015,3304,31930,9978.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6055.0,7.3,7.4,14.5,14.8,0.4,-0.6,0.014,1269,15260,0.014,972,16029,3137.4,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6060.0,5.5,5.6,17.7,17.9,0.329,-0.671,0.014,1954,25054,0.014,1778,19572,5224.8,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6065.0,4.0,4.2,21.2,21.6,0.265,-0.736,0.012,1324,22349,0.012,1413,13153,3284.4,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6070.0,2.95,3.1,25.1,25.5,0.209,-0.791,0.011,1542,46224,0.011,1613,13605,3470.5,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6075.0,2.1,2.2,29.2,29.8,0.16,-0.84,0.009,7700,36587,0.009,2073,10392,8795.699999999999,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6080.0,1.5,1.6,33.6,34.1,0.12,-0.879,0.007,2332,50348,0.007,1375,9910,2594.9,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6085.0,1.05,1.15,38.1,38.7,0.091,-0.909,0.006,1724,29122,0.006,956,7342,1607.9999999999998,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6090.0,0.75,0.8,42.8,43.3,0.068,-0.932,0.005,1993,36631,0.005,494,7290,1243.5,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6095.0,0.55,0.6,47.6,48.1,0.049,-0.951,0.004,1753,31170,0.004,477,5828,892.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6100.0,0.4,0.45,52.4,53.1,0.037,-0.963,0.003,11755,67671,0.003,5187,6053,5082.6,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6105.0,0.3,0.35,57.3,57.9,0.029,-0.971,0.002,2707,33347,0.002,277,1206,596.8,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6110.0,0.2,0.25,62.2,63.0,0.02,-0.98,0.002,5530,32703,0.002,619,1041,1229.8,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6115.0,0.15,0.2,67.2,67.7,0.016,-0.984,0.001,3533,23440,0.001,256,861,378.9,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6120.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,2583,35695,0.001,426,1391,300.90000000000003,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6125.0,0.05,0.15,77.1,77.7,0.009,-0.991,0.001,4289,26487,0.001,455,859,474.4,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6130.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6135.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,2537,19781,0.001,131,303,266.8,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6140.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,2738,19961,0.0,255,581,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6145.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,2317,11660,0.0,101,823,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6155.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6160.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2221,6364,0.0,403,254,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6165.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94690.3]
["2025-02-07T13:05:03.000000000",6047.84,6170.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5925.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3904,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5930.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6484,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5935.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5346,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5940.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7285,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5945.0,102.8,103.4,0.1,0.15,0.99,-0.01,0.001,134,42,0.001,2595,5826,272.90000000000003,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5955.0,92.9,93.4,0.15,0.2,0.986,-0.013,0.001,157,87,0.001,2128,8482,228.5,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5960.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9527,214.2,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5965.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12446,232.5,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5970.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13155,258.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5975.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14291,1455.4,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5980.0,68.1,68.6,0.4,0.5,0.969,-0.031,0.002,411,542,0.002,1508,20190,383.8,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5985.0,63.2,63.7,0.5,0.6,0.962,-0.038,0.002,698,550,0.002,2109,17192,561.4,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5990.0,58.3,58.9,0.65,0.7,0.953,-0.047,0.003,721,214,0.003,2502,22346,966.9,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,5995.0,53.5,54.0,0.8,0.85,0.943,-0.057,0.003,449,73,0.003,2301,19272,825.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6000.0,48.7,49.2,1.0,1.05,0.929,-0.071,0.004,4212,1716,0.004,8943,51393,5262.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6005.0,44.0,44.5,1.25,1.3,0.912,-0.088,0.005,708,417,0.005,1544,20945,1126.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6010.0,39.3,39.8,1.6,1.65,0.89,-0.11,0.006,1016,464,0.006,2551,29085,2140.2000000000003,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6015.0,34.8,35.2,2.0,2.1,0.863,-0.137,0.007,610,840,0.007,1045,26281,1158.5,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6020.0,30.4,30.8,2.65,2.7,0.829,-0.171,0.009,776,2157,0.009,2433,34052,2888.0999999999995,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6025.0,26.2,26.6,3.4,3.5,0.788,-0.212,0.01,1380,2619,0.01,2989,29129,4369.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6030.0,22.2,22.5,4.3,4.5,0.737,-0.263,0.012,666,4578,0.012,2131,37729,3356.4,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6035.0,18.5,18.8,5.6,5.8,0.678,-0.322,0.013,1379,8231,0.013,3013,28388,5709.599999999999,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6040.0,15.2,15.4,7.3,7.4,0.612,-0.386,0.014,2567,13944,0.014,4002,37241,9196.6,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6045.0,12.2,12.4,9.2,9.4,0.541,-0.459,0.015,758,14549,0.015,2188,24846,4419.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6050.0,9.5,9.7,11.6,11.8,0.466,-0.534,0.015,3348,24909,0.015,3304,31951,9978.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6055.0,7.3,7.5,14.4,14.6,0.393,-0.607,0.014,1269,15280,0.014,972,16036,3137.4,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6060.0,5.5,5.7,17.5,17.8,0.322,-0.678,0.014,1954,25091,0.014,1778,19573,5224.8,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6065.0,4.1,4.2,21.0,21.4,0.258,-0.742,0.012,1324,22369,0.012,1413,13153,3284.4,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6070.0,3.0,3.1,24.9,25.3,0.203,-0.797,0.011,1542,46246,0.011,1613,13605,3470.5,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6075.0,2.15,2.2,29.0,29.4,0.154,-0.846,0.009,7700,36628,0.009,2073,10392,8795.699999999999,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6080.0,1.5,1.6,33.4,33.8,0.117,-0.883,0.007,2332,50362,0.007,1375,9910,2594.9,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6085.0,1.1,1.15,37.9,38.4,0.088,-0.913,0.006,1724,29164,0.006,956,7342,1607.9999999999998,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6090.0,0.75,0.8,42.6,43.1,0.064,-0.936,0.005,1993,36635,0.005,494,7290,1243.5,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6095.0,0.55,0.6,47.4,47.9,0.049,-0.951,0.004,1753,31182,0.004,477,5828,892.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6100.0,0.4,0.45,52.2,52.8,0.037,-0.963,0.003,11755,67702,0.003,5187,6053,5082.6,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6105.0,0.3,0.35,57.1,57.6,0.028,-0.972,0.002,2707,33347,0.002,277,1206,596.8,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6110.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,5530,32703,0.002,619,1041,1229.8,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6115.0,0.15,0.2,67.0,67.5,0.016,-0.984,0.001,3533,23440,0.001,256,861,378.9,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6120.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,2583,35705,0.001,426,1391,300.90000000000003,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6125.0,0.05,0.15,76.9,77.4,0.009,-0.991,0.001,4289,26487,0.001,455,859,474.4,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6130.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6135.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2537,19782,0.001,131,303,266.8,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6140.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2738,20003,0.0,255,581,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6145.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2317,11660,0.0,101,823,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6150.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6155.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6160.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2221,6365,0.0,403,254,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6165.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94690.3]
["2025-02-07T13:05:14.000000000",6047.99,6170.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94690.3]
["2025-02-07T13:05:26.000000000",6047.88,5925.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3904,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6484,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5346,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5940.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7285,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5945.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,134,42,0.001,2595,5826,272.90000000000003,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5950.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8872,757.9000000000001,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5955.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8482,228.5,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5960.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9552,214.2,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5965.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12464,232.5,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5970.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13155,258.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5975.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14291,1455.4,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5980.0,67.6,68.2,0.4,0.5,0.969,-0.031,0.002,411,542,0.002,1508,20247,383.8,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5985.0,62.7,63.3,0.5,0.6,0.963,-0.038,0.002,698,550,0.002,2109,17212,561.4,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5990.0,57.9,58.4,0.65,0.7,0.953,-0.046,0.003,721,214,0.003,2502,22363,966.9,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,5995.0,53.0,53.6,0.8,0.85,0.943,-0.057,0.003,449,73,0.003,2301,19272,825.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6000.0,48.2,48.8,1.0,1.05,0.93,-0.07,0.004,4212,1716,0.004,8943,51418,5262.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6005.0,43.5,44.0,1.25,1.35,0.913,-0.087,0.005,708,418,0.005,1544,20965,1126.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6010.0,38.9,39.3,1.6,1.7,0.892,-0.108,0.006,1016,464,0.006,2551,29088,2140.2000000000003,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6015.0,34.4,34.8,2.05,2.15,0.865,-0.135,0.007,610,840,0.007,1045,26285,1158.5,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6020.0,30.0,30.4,2.65,2.75,0.831,-0.169,0.009,776,2157,0.009,2433,34080,2888.0999999999995,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6025.0,25.8,26.2,3.4,3.5,0.79,-0.21,0.01,1380,2619,0.01,2989,29140,4369.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6030.0,21.8,22.2,4.4,4.6,0.741,-0.259,0.012,666,4590,0.012,2131,37783,3356.4,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6035.0,18.2,18.4,5.7,5.9,0.682,-0.318,0.013,1379,8234,0.013,3013,28419,5709.599999999999,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6040.0,14.9,15.1,7.4,7.6,0.616,-0.384,0.014,2567,13950,0.014,4002,37255,9196.6,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6045.0,11.9,12.1,9.4,9.6,0.545,-0.455,0.015,758,14554,0.015,2188,24849,4419.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6050.0,9.3,9.5,11.8,12.0,0.471,-0.529,0.015,3348,24931,0.015,3304,31959,9978.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6055.0,7.1,7.3,14.6,14.9,0.396,-0.604,0.015,1269,15304,0.015,972,16036,3361.5,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6060.0,5.4,5.5,17.8,18.1,0.326,-0.674,0.014,1954,25099,0.014,1778,19573,5224.8,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6065.0,4.0,4.1,21.4,21.7,0.26,-0.739,0.012,1324,22397,0.012,1413,13153,3284.4,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6070.0,2.9,3.0,25.3,25.7,0.205,-0.795,0.011,1542,46256,0.011,1613,13608,3470.5,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6075.0,2.1,2.15,29.4,29.9,0.156,-0.844,0.009,7700,36681,0.009,2073,10392,8795.699999999999,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6080.0,1.5,1.55,33.8,34.3,0.119,-0.882,0.007,2332,50370,0.007,1375,9910,2594.9,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6085.0,1.05,1.1,38.2,38.8,0.088,-0.912,0.006,1724,29166,0.006,956,7342,1607.9999999999998,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6090.0,0.75,0.8,43.0,43.6,0.065,-0.935,0.005,1993,36639,0.005,494,7293,1243.5,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6095.0,0.5,0.6,47.8,48.4,0.049,-0.951,0.004,1753,31184,0.004,477,5828,892.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6100.0,0.4,0.45,52.7,53.2,0.037,-0.963,0.003,11755,67717,0.003,5187,6055,5082.6,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6105.0,0.3,0.35,57.6,58.1,0.028,-0.972,0.002,2707,33357,0.002,277,1206,596.8,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6110.0,0.2,0.25,62.5,63.0,0.02,-0.98,0.002,5530,32709,0.002,619,1041,1229.8,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6115.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,3533,23451,0.001,256,861,378.9,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6120.0,0.1,0.15,72.4,72.9,0.012,-0.988,0.001,2583,35705,0.001,426,1391,300.90000000000003,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6125.0,0.05,0.15,77.3,77.9,0.009,-0.991,0.001,4289,26488,0.001,455,860,474.4,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6130.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6135.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2537,19782,0.001,131,303,266.8,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6140.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2738,20003,0.0,255,581,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6145.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2317,11660,0.0,101,823,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6150.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6155.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6160.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,2221,6365,0.0,403,254,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6165.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94914.4]
["2025-02-07T13:05:26.000000000",6047.88,6170.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5925.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3905,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5930.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6484,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5935.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5346,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5940.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7298,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5945.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,134,42,0.001,2595,5827,272.90000000000003,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5950.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,1152,897,0.001,6427,8886,757.9000000000001,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5955.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8482,228.5,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5960.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9552,214.2,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5965.0,83.2,83.8,0.2,0.3,0.981,-0.019,0.001,239,105,0.001,2086,12464,232.5,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5970.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,529,120,0.001,2051,13155,258.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5975.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,1119,107,0.002,6158,14291,1455.4,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5980.0,68.4,68.9,0.4,0.45,0.969,-0.031,0.002,411,630,0.002,1508,20340,383.8,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5985.0,63.5,64.0,0.5,0.55,0.963,-0.038,0.002,698,638,0.002,2109,17309,561.4,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5990.0,58.6,59.1,0.6,0.7,0.953,-0.046,0.003,721,214,0.003,2502,22365,966.9,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,5995.0,53.7,54.3,0.75,0.85,0.943,-0.057,0.003,449,73,0.003,2301,19274,825.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6000.0,48.9,49.5,0.95,1.0,0.93,-0.07,0.004,4212,1716,0.004,8943,51448,5262.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6005.0,44.2,44.7,1.2,1.3,0.913,-0.087,0.005,708,418,0.005,1544,20967,1126.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6010.0,39.5,40.0,1.55,1.6,0.892,-0.108,0.006,1016,464,0.006,2551,29099,2140.2000000000003,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6015.0,35.0,35.4,1.95,2.05,0.865,-0.135,0.007,610,841,0.007,1045,26291,1158.5,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6020.0,30.5,31.0,2.55,2.6,0.831,-0.169,0.009,776,2158,0.009,2433,34083,2888.0999999999995,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6025.0,26.3,26.7,3.3,3.4,0.79,-0.21,0.01,1380,2619,0.01,2989,29146,4369.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6030.0,22.3,22.7,4.2,4.4,0.741,-0.259,0.012,666,4590,0.012,2131,37793,3356.4,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6035.0,18.6,18.9,5.5,5.7,0.682,-0.318,0.013,1379,8234,0.013,3013,28470,5709.599999999999,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6040.0,15.3,15.5,7.1,7.3,0.616,-0.384,0.014,2567,13951,0.014,4002,37334,9196.6,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6045.0,12.3,12.4,9.1,9.3,0.545,-0.455,0.015,758,14585,0.015,2188,24852,4419.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6050.0,9.6,9.8,11.4,11.6,0.471,-0.529,0.015,3348,24956,0.015,3304,31992,9978.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6055.0,7.4,7.6,14.2,14.4,0.396,-0.604,0.015,1269,15308,0.015,972,16062,3361.5,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6060.0,5.6,5.7,17.3,17.6,0.326,-0.674,0.014,1954,25112,0.014,1778,19577,5224.8,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6065.0,4.1,4.3,20.8,21.2,0.26,-0.739,0.012,1324,22406,0.012,1413,13154,3284.4,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6070.0,3.0,3.1,24.6,25.1,0.205,-0.795,0.011,1542,46267,0.011,1613,13608,3470.5,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6075.0,2.15,2.25,28.8,29.2,0.156,-0.844,0.009,7700,36681,0.009,2073,10392,8795.699999999999,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6080.0,1.55,1.6,33.1,33.6,0.119,-0.882,0.007,2332,50394,0.007,1375,9910,2594.9,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6085.0,1.1,1.15,37.6,38.2,0.088,-0.912,0.006,1724,29168,0.006,956,7342,1607.9999999999998,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6090.0,0.75,0.85,42.3,42.9,0.065,-0.935,0.005,1993,36644,0.005,494,7303,1243.5,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6095.0,0.55,0.6,47.1,47.6,0.049,-0.951,0.004,1753,31184,0.004,477,5838,892.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6100.0,0.4,0.45,51.9,52.5,0.037,-0.963,0.003,11755,67717,0.003,5187,6056,5082.6,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6105.0,0.3,0.35,56.8,57.4,0.028,-0.972,0.002,2707,33361,0.002,277,1206,596.8,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6110.0,0.2,0.25,61.7,62.3,0.02,-0.98,0.002,5530,32712,0.002,619,1041,1229.8,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6115.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,3533,23452,0.001,256,861,378.9,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6120.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,2583,35705,0.001,426,1391,300.90000000000003,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6125.0,0.05,0.15,76.6,77.2,0.009,-0.991,0.001,4289,26488,0.001,455,860,474.4,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6130.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,3082,26858,0.001,408,739,349.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6135.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2537,19782,0.001,131,303,266.8,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6140.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2738,20003,0.0,255,581,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6145.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2317,11660,0.0,101,823,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6150.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,4977,14317,0.0,97,326,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6155.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6160.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2221,6365,0.0,403,254,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6165.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94914.4]
["2025-02-07T13:05:37.000000000",6047.96,6170.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5925.0,125.3,126.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3906,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5930.0,120.3,121.1,0.05,0.1,0.992,-0.008,0.0,97,68,0.0,2340,6494,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5935.0,115.3,116.1,0.05,0.1,0.992,-0.008,0.0,139,8,0.0,9427,5376,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5940.0,110.3,111.2,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7298,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5945.0,105.3,106.2,0.1,0.15,0.991,-0.009,0.001,134,42,0.001,2595,5847,272.90000000000003,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5950.0,100.4,101.3,0.1,0.15,0.988,-0.012,0.001,1152,897,0.001,6427,8896,757.9000000000001,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5955.0,95.4,96.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8484,228.5,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5960.0,90.4,91.2,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9553,214.2,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5965.0,85.5,86.3,0.2,0.25,0.983,-0.017,0.001,239,105,0.001,2086,12497,232.5,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5970.0,80.5,81.3,0.25,0.3,0.978,-0.022,0.001,529,120,0.001,2051,13158,258.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5975.0,75.5,76.4,0.3,0.35,0.974,-0.026,0.002,1119,107,0.002,6158,14339,1455.4,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5980.0,70.6,71.4,0.35,0.4,0.97,-0.03,0.002,411,641,0.002,1508,20395,383.8,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5985.0,65.7,66.5,0.45,0.5,0.963,-0.037,0.002,698,648,0.002,2109,17370,561.4,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5990.0,60.8,61.6,0.55,0.6,0.956,-0.044,0.003,721,214,0.003,2502,22418,966.9,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,5995.0,55.9,56.7,0.65,0.75,0.945,-0.055,0.003,449,73,0.003,2301,19304,825.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6000.0,51.2,51.9,0.8,0.9,0.932,-0.068,0.004,4212,1716,0.004,8943,51592,5262.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6005.0,46.4,47.1,1.05,1.1,0.915,-0.085,0.005,708,419,0.005,1544,21014,1126.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6010.0,41.7,42.4,1.3,1.4,0.894,-0.106,0.006,1016,467,0.006,2551,29150,2140.2000000000003,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6015.0,37.1,37.7,1.7,1.8,0.868,-0.132,0.007,610,842,0.007,1045,26432,1158.5,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6020.0,32.6,33.2,2.2,2.3,0.835,-0.165,0.009,776,2159,0.009,2433,34156,2888.0999999999995,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6025.0,28.3,28.8,2.85,2.95,0.792,-0.208,0.01,1380,2621,0.01,2989,29274,4369.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6030.0,24.2,24.6,3.7,3.8,0.745,-0.255,0.012,666,4594,0.012,2131,37860,3356.4,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6035.0,20.4,20.6,4.8,5.0,0.686,-0.314,0.013,1379,8245,0.013,3013,28530,5709.599999999999,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6040.0,16.8,17.1,6.2,6.4,0.62,-0.38,0.014,2567,13994,0.014,4002,37411,9196.6,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6045.0,13.6,13.9,8.0,8.2,0.548,-0.452,0.015,758,14653,0.015,2188,24863,4419.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6050.0,10.9,11.0,10.2,10.4,0.473,-0.527,0.015,3348,25068,0.015,3304,32039,9978.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6055.0,8.5,8.6,12.7,13.0,0.399,-0.601,0.015,1269,15380,0.015,972,16070,3361.5,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6060.0,6.4,6.5,15.7,16.0,0.329,-0.672,0.014,1954,25179,0.014,1778,19586,5224.8,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6065.0,4.8,4.9,19.0,19.4,0.264,-0.736,0.012,1324,22464,0.012,1413,13154,3284.4,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6070.0,3.5,3.6,22.6,23.2,0.207,-0.793,0.011,1542,46336,0.011,1613,13609,3470.5,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6075.0,2.55,2.6,26.6,27.3,0.159,-0.841,0.009,7700,36713,0.009,2073,10409,8795.699999999999,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6080.0,1.8,1.9,30.9,31.5,0.119,-0.881,0.007,2332,50466,0.007,1375,9911,2594.9,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6085.0,1.3,1.35,35.3,36.0,0.089,-0.911,0.006,1724,29179,0.006,956,7361,1607.9999999999998,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6090.0,0.9,0.95,39.9,40.7,0.068,-0.932,0.005,1993,36668,0.005,494,7323,1243.5,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6095.0,0.65,0.7,44.5,45.4,0.049,-0.951,0.004,1753,31216,0.004,477,5838,892.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6100.0,0.45,0.5,49.4,50.3,0.037,-0.963,0.003,11755,67805,0.003,5187,6074,5082.6,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6105.0,0.35,0.4,54.3,55.1,0.029,-0.971,0.002,2707,33388,0.002,277,1206,596.8,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6110.0,0.25,0.3,59.2,60.0,0.02,-0.98,0.002,5530,32716,0.002,619,1041,1229.8,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6115.0,0.15,0.2,64.1,65.0,0.016,-0.984,0.001,3533,23453,0.001,256,861,378.9,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6120.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,2583,35705,0.001,426,1391,300.90000000000003,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6125.0,0.1,0.15,74.1,74.9,0.009,-0.991,0.001,4289,26489,0.001,455,860,474.4,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6130.0,0.05,0.1,79.0,79.9,0.007,-0.993,0.001,3082,26860,0.001,408,739,349.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6135.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,2537,19785,0.001,131,303,266.8,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6140.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,2738,20009,0.0,255,581,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6145.0,0.0,0.05,93.9,94.8,0.002,-0.998,0.0,2317,11664,0.0,101,823,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6150.0,0.0,0.05,98.9,104.2,0.002,-0.998,0.0,4977,14320,0.0,97,326,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6155.0,0.0,0.05,103.9,108.7,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6160.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2221,6365,0.0,403,254,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6165.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94914.4]
["2025-02-07T13:05:48.000000000",6049.91,6170.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94914.4]
["2025-02-07T13:05:59.000000000",6050.6,5930.0,121.0,124.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6519,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5935.0,115.9,116.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5376,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5940.0,110.9,111.8,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7300,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5945.0,105.9,106.8,0.1,0.15,0.992,-0.008,0.001,134,42,0.001,2595,5847,272.90000000000003,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5950.0,100.9,101.8,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8898,757.9000000000001,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5955.0,95.9,96.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8484,228.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5960.0,91.0,91.8,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9555,214.2,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5965.0,86.0,86.9,0.2,0.25,0.984,-0.016,0.001,239,105,0.001,2086,12497,232.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5970.0,81.0,81.9,0.25,0.3,0.981,-0.019,0.001,529,120,0.001,2051,13170,258.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5975.0,76.1,77.0,0.3,0.35,0.977,-0.023,0.001,1119,107,0.001,6158,14359,727.7,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5980.0,71.2,72.0,0.35,0.4,0.973,-0.027,0.002,411,641,0.002,1508,20410,383.8,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5985.0,66.2,67.1,0.45,0.5,0.967,-0.033,0.002,698,648,0.002,2109,17378,561.4,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5990.0,61.3,62.2,0.55,0.6,0.959,-0.041,0.002,721,214,0.002,2502,22471,644.6,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,5995.0,56.5,57.3,0.65,0.75,0.952,-0.048,0.003,449,73,0.003,2301,19323,825.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6000.0,51.6,52.5,0.85,0.9,0.94,-0.06,0.004,4212,1716,0.004,8943,51636,5262.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6005.0,47.0,47.7,1.05,1.1,0.925,-0.075,0.004,708,419,0.004,1544,21034,900.8,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6010.0,42.2,42.9,1.3,1.4,0.906,-0.094,0.005,1016,467,0.005,2551,29171,1783.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6015.0,37.6,38.3,1.7,1.8,0.883,-0.117,0.007,610,842,0.007,1045,26438,1158.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6020.0,33.1,33.8,2.2,2.25,0.853,-0.147,0.008,776,2160,0.008,2433,34210,2567.2,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6025.0,28.8,29.4,2.85,2.95,0.816,-0.184,0.009,1380,2639,0.009,2989,29300,3932.1,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6030.0,24.7,25.2,3.6,3.8,0.769,-0.231,0.011,666,4600,0.011,2131,37915,3076.7,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6035.0,20.9,21.2,4.7,4.9,0.715,-0.285,0.012,1379,8249,0.012,3013,28579,5270.4,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6040.0,17.3,17.6,6.1,6.3,0.652,-0.348,0.014,2567,14016,0.014,4002,37463,9196.6,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6045.0,14.1,14.3,7.9,8.1,0.583,-0.417,0.015,758,14679,0.015,2188,24922,4419.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6050.0,11.3,11.4,10.0,10.2,0.508,-0.492,0.015,3348,25133,0.015,3304,32090,9978.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6055.0,8.8,8.9,12.5,12.8,0.434,-0.566,0.015,1269,15421,0.015,972,16082,3361.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6060.0,6.7,6.8,15.4,15.7,0.362,-0.638,0.014,1954,25228,0.014,1778,19599,5224.8,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6065.0,5.0,5.1,18.7,19.0,0.294,-0.706,0.013,1324,22504,0.013,1413,13161,3558.1000000000004,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6070.0,3.7,3.8,22.3,22.7,0.234,-0.766,0.011,1542,46374,0.011,1613,13612,3470.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6075.0,2.7,2.75,26.2,26.8,0.182,-0.818,0.01,7700,36812,0.01,2073,10412,9773.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6080.0,1.9,2.0,30.4,31.1,0.137,-0.863,0.008,2332,50490,0.008,1375,9911,2965.6,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6085.0,1.35,1.4,34.8,35.5,0.104,-0.896,0.007,1724,29202,0.007,956,7361,1876.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6090.0,0.95,1.0,39.4,40.1,0.077,-0.923,0.005,1993,36717,0.005,494,7323,1243.5,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6095.0,0.65,0.7,44.0,44.9,0.057,-0.943,0.004,1753,31260,0.004,477,5838,892.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6100.0,0.45,0.55,48.9,49.7,0.041,-0.959,0.003,11755,67894,0.003,5187,6077,5082.6,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6105.0,0.35,0.4,53.7,54.6,0.033,-0.967,0.002,2707,33395,0.002,277,1206,596.8,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6110.0,0.25,0.3,58.6,59.5,0.024,-0.976,0.002,5530,32720,0.002,619,1041,1229.8,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6115.0,0.2,0.25,63.6,64.4,0.018,-0.982,0.001,3533,23510,0.001,256,861,378.9,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6120.0,0.15,0.2,68.5,69.4,0.014,-0.986,0.001,2583,35738,0.001,426,1391,300.90000000000003,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6125.0,0.1,0.15,73.5,74.3,0.011,-0.989,0.001,4289,26492,0.001,455,860,474.4,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6130.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,3082,26860,0.001,408,739,349.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6135.0,0.05,0.1,83.4,84.3,0.007,-0.993,0.001,2537,19785,0.001,131,303,266.8,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6140.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,2738,20022,0.0,255,581,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6145.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2317,11666,0.0,101,823,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6150.0,0.0,0.05,98.3,102.9,0.002,-0.998,0.0,4977,14320,0.0,97,326,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6155.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6160.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2221,6365,0.0,403,254,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6165.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6170.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93695.5]
["2025-02-07T13:05:59.000000000",6050.6,6175.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,8420,6475,0.0,173,3,0.0,93695.5]
["2025-02-07T13:06:11.000000000",6052.19,5930.0,118.3,125.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6519,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5935.0,113.2,121.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5379,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5940.0,108.3,115.6,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7302,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5945.0,103.3,112.0,0.1,0.15,0.992,-0.008,0.001,134,42,0.001,2595,5852,272.90000000000003,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5950.0,98.4,106.2,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8898,757.9000000000001,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5955.0,94.1,100.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5960.0,88.4,95.6,0.15,0.2,0.986,-0.014,0.001,174,73,0.001,1968,9566,214.2,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5965.0,83.5,90.6,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12533,232.5,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5970.0,78.6,85.7,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13194,258.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5975.0,73.6,80.8,0.25,0.35,0.977,-0.023,0.001,1119,107,0.001,6158,14386,727.7,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5980.0,69.0,76.4,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20411,383.8,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5985.0,64.5,71.0,0.4,0.5,0.968,-0.032,0.002,698,648,0.002,2109,17382,561.4,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5990.0,61.5,64.2,0.5,0.55,0.961,-0.039,0.002,721,214,0.002,2502,22479,644.6,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,5995.0,56.6,59.3,0.65,0.7,0.952,-0.048,0.003,449,73,0.003,2301,19333,825.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6000.0,51.8,54.3,0.8,0.85,0.942,-0.058,0.004,4212,1716,0.004,8943,51717,5262.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6005.0,47.0,49.5,1.0,1.05,0.927,-0.073,0.004,708,419,0.004,1544,21053,900.8,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6010.0,42.3,44.8,1.25,1.3,0.909,-0.091,0.005,1016,467,0.005,2551,29199,1783.5,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6015.0,37.7,39.8,1.6,1.65,0.885,-0.115,0.006,610,842,0.006,1045,26469,993.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6020.0,33.5,34.7,2.05,2.1,0.858,-0.142,0.008,776,2167,0.008,2433,34238,2567.2,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6025.0,29.1,30.3,2.65,2.75,0.821,-0.179,0.009,1380,2659,0.009,2989,29393,3932.1,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6030.0,25.7,26.1,3.4,3.6,0.776,-0.224,0.011,666,4637,0.011,2131,37951,3076.7,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6035.0,21.8,22.1,4.5,4.6,0.724,-0.276,0.012,1379,8253,0.012,3013,28649,5270.4,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6040.0,18.2,18.4,5.8,5.9,0.661,-0.339,0.013,2567,14133,0.013,4002,37546,8539.699999999999,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6045.0,14.8,14.9,7.4,7.6,0.594,-0.406,0.015,758,14748,0.015,2188,24953,4419.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6050.0,11.9,12.0,9.5,9.6,0.52,-0.48,0.015,3348,25269,0.015,3304,32143,9978.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6055.0,9.3,9.5,11.9,12.0,0.446,-0.554,0.015,1269,15530,0.015,972,16113,3361.5,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6060.0,7.1,7.3,14.7,14.9,0.373,-0.626,0.014,1954,25412,0.014,1778,19629,5224.8,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6065.0,5.4,5.5,17.9,18.2,0.305,-0.695,0.013,1324,22648,0.013,1413,13167,3558.1000000000004,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6070.0,3.9,4.1,21.4,21.8,0.243,-0.757,0.012,1542,46497,0.012,1613,13613,3786.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6075.0,2.85,2.95,24.8,26.8,0.189,-0.811,0.01,7700,37043,0.01,2073,10412,9773.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6080.0,2.05,2.1,29.5,30.7,0.144,-0.856,0.008,2332,50799,0.008,1375,9914,2965.6,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6085.0,1.45,1.5,33.3,35.4,0.107,-0.892,0.007,1724,29219,0.007,956,7361,1876.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6090.0,1.05,1.1,37.9,40.1,0.079,-0.921,0.005,1993,36871,0.005,494,7324,1243.5,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6095.0,0.7,0.75,42.2,44.8,0.06,-0.94,0.004,1753,31322,0.004,477,5840,892.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6100.0,0.5,0.55,46.9,49.6,0.045,-0.955,0.003,11755,67921,0.003,5187,6078,5082.6,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6105.0,0.35,0.4,51.9,54.5,0.033,-0.967,0.003,2707,33451,0.003,277,1206,895.2,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6110.0,0.25,0.3,56.8,59.4,0.025,-0.975,0.002,5530,32730,0.002,619,1041,1229.8,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6115.0,0.2,0.25,61.7,64.3,0.02,-0.98,0.002,3533,23514,0.002,256,861,757.8,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6120.0,0.15,0.2,63.6,72.0,0.016,-0.984,0.001,2583,35757,0.001,426,1391,300.90000000000003,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6125.0,0.1,0.15,68.3,76.1,0.011,-0.989,0.001,4289,26509,0.001,455,861,474.4,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6130.0,0.05,0.1,73.3,81.9,0.007,-0.993,0.001,3082,26865,0.001,408,739,349.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6135.0,0.05,0.1,79.6,86.9,0.007,-0.993,0.001,2537,19798,0.001,131,303,266.8,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6140.0,0.0,0.05,84.0,91.9,0.003,-0.997,0.0,2738,20079,0.0,255,581,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6145.0,0.0,0.05,88.2,96.8,0.003,-0.997,0.0,2317,11667,0.0,101,827,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6150.0,0.0,0.05,94.7,101.9,0.002,-0.998,0.0,4977,14320,0.0,97,326,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6155.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6160.0,0.0,0.05,103.5,111.8,0.002,-0.998,0.0,2221,6365,0.0,403,254,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6165.0,0.0,0.05,108.4,116.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6170.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93865.9]
["2025-02-07T13:06:11.000000000",6052.19,6175.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,8420,6475,0.0,173,3,0.0,93865.9]
["2025-02-07T13:06:23.000000000",6052.79,5930.0,118.3,127.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6521,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5935.0,113.2,121.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5384,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5940.0,113.0,116.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7302,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5945.0,108.0,111.3,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5950.0,99.5,106.3,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8903,757.9000000000001,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5955.0,94.9,102.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5960.0,93.0,96.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9566,214.2,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5965.0,88.1,91.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12536,232.5,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5970.0,83.1,86.2,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13195,258.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5975.0,77.0,81.5,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14391,727.7,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5980.0,73.2,76.3,0.3,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20419,383.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5985.0,68.3,71.6,0.4,0.45,0.97,-0.03,0.002,698,650,0.002,2109,17420,561.4,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5990.0,63.4,65.5,0.5,0.55,0.963,-0.037,0.002,721,214,0.002,2502,22506,644.6,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,5995.0,58.5,60.6,0.6,0.65,0.956,-0.044,0.003,449,73,0.003,2301,19356,825.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6000.0,53.7,55.3,0.75,0.8,0.945,-0.056,0.003,4212,1716,0.003,8943,51741,3946.500000000001,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6005.0,48.8,50.5,0.9,1.0,0.932,-0.068,0.004,708,419,0.004,1544,21181,900.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6010.0,43.3,45.8,1.15,1.25,0.915,-0.085,0.005,1016,467,0.005,2551,29232,1783.5,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6015.0,38.6,41.1,1.5,1.55,0.893,-0.107,0.006,610,842,0.006,1045,26476,993.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6020.0,34.9,36.8,1.9,2.0,0.866,-0.135,0.007,776,2175,0.007,2433,34289,2246.3,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6025.0,30.5,32.0,2.5,2.6,0.833,-0.167,0.009,1380,2671,0.009,2989,29408,3932.1,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6030.0,26.8,27.7,3.2,3.3,0.791,-0.209,0.01,666,4646,0.01,2131,38000,2797.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6035.0,22.8,23.6,4.2,4.3,0.742,-0.259,0.012,1379,8256,0.012,3013,28674,5270.4,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6040.0,19.2,19.6,5.5,5.6,0.682,-0.318,0.013,2567,14143,0.013,4002,37618,8539.699999999999,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6045.0,15.7,16.0,7.0,7.1,0.617,-0.384,0.014,758,14780,0.014,2188,25021,4124.4,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6050.0,12.7,12.9,8.8,9.0,0.545,-0.455,0.015,3348,25316,0.015,3304,32182,9978.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6055.0,10.0,10.2,11.1,11.3,0.47,-0.53,0.015,1269,15653,0.015,972,16136,3361.5,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6060.0,7.7,7.8,13.4,14.1,0.396,-0.602,0.014,1954,25492,0.014,1778,19641,5224.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6065.0,5.8,5.9,16.5,17.2,0.326,-0.673,0.013,1324,22843,0.013,1413,13180,3558.1000000000004,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6070.0,4.3,4.4,20.0,20.9,0.263,-0.737,0.012,1542,46569,0.012,1613,13615,3786.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6075.0,3.1,3.2,23.7,25.3,0.206,-0.794,0.011,7700,37121,0.011,2073,10412,10750.3,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6080.0,2.25,2.3,27.7,29.4,0.159,-0.841,0.009,2332,50865,0.009,1375,9915,3336.3,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6085.0,1.6,1.65,32.1,33.8,0.119,-0.881,0.007,1724,29278,0.007,956,7361,1876.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6090.0,1.1,1.15,36.5,38.4,0.088,-0.912,0.006,1993,36932,0.006,494,7324,1492.2,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6095.0,0.75,0.8,41.2,42.9,0.065,-0.935,0.005,1753,31356,0.005,477,5840,1115.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6100.0,0.55,0.6,45.6,47.7,0.049,-0.951,0.004,11755,68051,0.004,5187,6078,6776.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6105.0,0.4,0.45,50.8,52.5,0.037,-0.963,0.003,2707,33592,0.003,277,1206,895.2,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6110.0,0.25,0.35,55.7,57.4,0.027,-0.973,0.002,5530,32770,0.002,619,1041,1229.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6115.0,0.2,0.25,60.6,62.4,0.02,-0.98,0.002,3533,23515,0.002,256,861,757.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6120.0,0.15,0.2,64.0,67.3,0.016,-0.984,0.001,2583,35763,0.001,426,1391,300.90000000000003,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6125.0,0.1,0.15,69.2,72.3,0.012,-0.988,0.001,4289,26526,0.001,455,861,474.4,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6130.0,0.05,0.1,73.9,77.2,0.007,-0.993,0.001,3082,26867,0.001,408,739,349.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6135.0,0.05,0.1,78.9,82.2,0.007,-0.993,0.001,2537,19798,0.001,131,303,266.8,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6140.0,0.0,0.05,84.0,87.2,0.003,-0.997,0.0,2738,20084,0.0,255,581,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6145.0,0.0,0.05,89.1,92.2,0.003,-0.997,0.0,2317,11667,0.0,101,827,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6150.0,0.0,0.05,94.1,100.3,0.002,-0.998,0.0,4977,14320,0.0,97,326,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,2688,9740,0.0,21,24,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6160.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6165.0,0.0,0.05,109.1,112.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6170.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94896.2]
["2025-02-07T13:06:23.000000000",6052.79,6175.0,0.0,0.05,118.5,122.2,0.002,-0.998,0.0,8420,6475,0.0,173,3,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5930.0,124.1,124.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6521,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5935.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5403,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5940.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7303,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5945.0,109.1,109.9,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5950.0,104.1,104.9,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8903,757.9000000000001,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5955.0,99.1,100.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5960.0,94.2,95.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9583,214.2,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5965.0,89.2,90.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12537,232.5,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5970.0,84.2,85.1,0.2,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13203,258.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5975.0,79.3,80.1,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14404,727.7,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5980.0,74.3,75.2,0.35,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20421,383.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5985.0,69.4,70.2,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17445,561.4,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5990.0,64.5,65.3,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22512,644.6,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,5995.0,59.6,60.4,0.6,0.65,0.956,-0.044,0.003,449,73,0.003,2301,19374,825.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6000.0,54.7,55.6,0.75,0.8,0.945,-0.056,0.003,4212,1716,0.003,8943,51785,3946.500000000001,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6005.0,49.9,50.8,0.9,1.0,0.932,-0.068,0.004,708,419,0.004,1544,21197,900.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6010.0,45.2,45.9,1.15,1.25,0.915,-0.085,0.005,1016,467,0.005,2551,29263,1783.5,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6015.0,40.6,41.2,1.5,1.55,0.893,-0.107,0.006,610,842,0.006,1045,26508,993.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6020.0,36.0,36.6,1.9,2.0,0.866,-0.135,0.007,776,2175,0.007,2433,34322,2246.3,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6025.0,31.5,32.2,2.45,2.55,0.833,-0.167,0.009,1380,2672,0.009,2989,29447,3932.1,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6030.0,27.4,27.8,3.1,3.3,0.791,-0.209,0.01,666,4650,0.01,2131,38036,2797.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6035.0,23.3,23.7,4.1,4.2,0.742,-0.259,0.012,1379,8260,0.012,3013,28761,5270.4,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6040.0,19.6,19.8,5.3,5.4,0.682,-0.318,0.013,2567,14210,0.013,4002,37671,8539.699999999999,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6045.0,16.1,16.3,6.8,7.0,0.617,-0.384,0.014,758,14816,0.014,2188,25064,4124.4,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6050.0,13.1,13.2,8.6,8.8,0.545,-0.455,0.015,3348,25433,0.015,3304,32244,9978.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6055.0,10.3,10.4,10.9,11.1,0.47,-0.53,0.015,1269,15756,0.015,972,16142,3361.5,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6060.0,7.9,8.1,13.6,13.8,0.396,-0.602,0.014,1954,25575,0.014,1778,19666,5224.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6065.0,6.0,6.2,16.6,16.8,0.326,-0.673,0.013,1324,23050,0.013,1413,13183,3558.1000000000004,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6070.0,4.5,4.6,19.9,20.3,0.263,-0.737,0.012,1542,46836,0.012,1613,13622,3786.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6075.0,3.3,3.4,23.7,24.3,0.206,-0.794,0.011,7700,37261,0.011,2073,10412,10750.3,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6080.0,2.35,2.45,27.7,28.4,0.159,-0.841,0.009,2332,51003,0.009,1375,9916,3336.3,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6085.0,1.65,1.7,32.0,32.7,0.119,-0.881,0.007,1724,29380,0.007,956,7361,1876.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6090.0,1.15,1.25,36.5,37.2,0.088,-0.912,0.006,1993,37014,0.006,494,7324,1492.2,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6095.0,0.8,0.85,41.0,41.9,0.065,-0.935,0.005,1753,31425,0.005,477,5840,1115.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6100.0,0.55,0.65,45.8,46.6,0.049,-0.951,0.004,11755,68267,0.004,5187,6079,6776.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6105.0,0.4,0.45,50.6,51.5,0.037,-0.963,0.003,2707,33639,0.003,277,1209,895.2,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6110.0,0.3,0.35,55.5,56.4,0.027,-0.973,0.002,5530,32785,0.002,619,1045,1229.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6115.0,0.2,0.25,60.5,61.3,0.02,-0.98,0.002,3533,23540,0.002,256,861,757.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6120.0,0.15,0.2,65.4,66.2,0.016,-0.984,0.001,2583,35782,0.001,426,1391,300.90000000000003,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6125.0,0.1,0.15,70.3,71.2,0.012,-0.988,0.001,4289,26551,0.001,455,861,474.4,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6130.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,3082,26869,0.001,408,739,349.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6135.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,2537,19799,0.001,131,303,266.8,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6140.0,0.05,0.1,85.3,86.1,0.003,-0.997,0.0,2738,20105,0.0,255,581,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6145.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,2317,11673,0.0,101,827,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6150.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,4977,14321,0.0,97,326,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6155.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,2688,9742,0.0,21,24,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6160.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6165.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6170.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94896.2]
["2025-02-07T13:06:36.000000000",6053.58,6175.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94896.2]
["2025-02-07T13:06:48.000000000",6054.01,5930.0,123.8,128.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6521,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5935.0,118.9,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5413,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5940.0,113.9,114.8,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5945.0,108.9,109.8,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5950.0,103.9,104.8,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8906,757.9000000000001,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5955.0,98.9,99.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5960.0,94.0,94.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9613,214.2,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5965.0,89.0,89.9,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12537,232.5,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5970.0,84.0,84.9,0.2,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13207,258.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5975.0,79.1,80.0,0.25,0.35,0.978,-0.022,0.001,1119,107,0.001,6158,14409,727.7,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5980.0,74.1,75.0,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20426,383.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5985.0,69.2,70.1,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17450,561.4,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5990.0,64.3,65.2,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22518,644.6,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,5995.0,59.4,60.3,0.6,0.65,0.955,-0.045,0.003,449,78,0.003,2301,19514,825.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6000.0,54.6,55.4,0.75,0.8,0.946,-0.054,0.003,4212,1721,0.003,8943,51833,3946.500000000001,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6005.0,49.7,50.6,0.9,1.0,0.932,-0.068,0.004,708,420,0.004,1544,21208,900.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6010.0,45.1,45.8,1.2,1.25,0.915,-0.084,0.005,1016,468,0.005,2551,29297,1783.5,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6015.0,40.4,41.1,1.5,1.55,0.894,-0.106,0.006,610,842,0.006,1045,26544,993.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6020.0,35.8,36.5,1.9,2.0,0.868,-0.132,0.007,776,2175,0.007,2433,34373,2246.3,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6025.0,31.4,32.1,2.45,2.55,0.836,-0.164,0.008,1380,2692,0.008,2989,29483,3495.2,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6030.0,27.3,27.7,3.2,3.3,0.796,-0.204,0.01,666,4663,0.01,2131,38234,2797.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6035.0,23.2,23.6,4.1,4.2,0.748,-0.252,0.011,1379,8288,0.011,3013,28808,4831.2,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6040.0,19.6,19.8,5.3,5.4,0.691,-0.31,0.013,2567,14222,0.013,4002,37822,8539.699999999999,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6045.0,16.1,16.3,6.8,6.9,0.626,-0.374,0.014,758,14871,0.014,2188,25127,4124.4,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6050.0,12.9,13.1,8.6,8.8,0.555,-0.445,0.015,3348,25506,0.015,3304,32286,9978.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6055.0,10.2,10.4,10.9,11.1,0.481,-0.519,0.015,1269,15834,0.015,972,16166,3361.5,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6060.0,7.9,8.0,13.5,13.7,0.407,-0.593,0.014,1954,25648,0.015,1778,19674,5402.599999999999,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6065.0,5.9,6.1,16.6,16.8,0.337,-0.663,0.014,1324,23309,0.014,1413,13186,3831.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6070.0,4.4,4.6,20.0,20.4,0.271,-0.728,0.012,1542,47043,0.012,1613,13627,3786.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6075.0,3.2,3.3,23.8,24.4,0.212,-0.786,0.011,7700,37381,0.011,2073,10413,10750.3,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6080.0,2.3,2.4,27.8,28.5,0.163,-0.835,0.009,2332,51164,0.009,1375,9922,3336.3,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6085.0,1.6,1.7,32.1,32.8,0.123,-0.876,0.008,1724,29490,0.008,956,7364,2144.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6090.0,1.1,1.2,36.6,37.3,0.091,-0.909,0.006,1993,37100,0.006,494,7330,1492.2,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6095.0,0.8,0.85,41.1,42.0,0.068,-0.932,0.005,1753,31482,0.005,477,5840,1115.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6100.0,0.55,0.6,46.0,46.8,0.049,-0.951,0.004,11755,68365,0.004,5187,6080,6776.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6105.0,0.4,0.45,50.8,51.7,0.037,-0.963,0.003,2707,33650,0.003,277,1209,895.2,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6110.0,0.3,0.35,55.7,56.5,0.029,-0.971,0.002,5530,32807,0.002,619,1045,1229.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6115.0,0.2,0.25,60.6,61.5,0.021,-0.979,0.002,3533,23557,0.002,256,861,757.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6120.0,0.15,0.2,65.5,66.4,0.016,-0.984,0.001,2583,35788,0.001,426,1391,300.90000000000003,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6125.0,0.1,0.15,70.5,71.4,0.012,-0.988,0.001,4289,26571,0.001,455,861,474.4,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6130.0,0.05,0.15,75.4,76.3,0.007,-0.993,0.001,3082,26903,0.001,408,739,349.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6135.0,0.05,0.1,80.4,81.3,0.007,-0.993,0.001,2537,19799,0.001,131,303,266.8,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6140.0,0.05,0.1,85.4,86.3,0.007,-0.993,0.001,2738,20109,0.001,255,581,299.3,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6145.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,2317,11673,0.0,101,830,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6150.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,4977,14324,0.0,97,326,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6155.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2688,9742,0.0,21,24,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6160.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6165.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6170.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95038.9]
["2025-02-07T13:06:48.000000000",6054.01,6175.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95038.9]
["2025-02-07T13:07:00.000000000",6053.32,5930.0,122.0,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5935.0,117.0,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5413,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5940.0,112.0,113.4,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5945.0,107.0,108.4,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5950.0,100.1,103.4,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8912,757.9000000000001,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5955.0,95.0,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5960.0,92.1,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9620,214.2,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5965.0,87.2,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12542,232.5,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5970.0,82.1,83.5,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13209,258.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5975.0,76.9,78.6,0.3,0.35,0.978,-0.022,0.001,1119,107,0.001,6158,14418,727.7,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5980.0,71.9,73.6,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20426,383.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5985.0,66.9,68.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17458,561.4,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5990.0,62.4,63.8,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22520,644.6,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,5995.0,57.5,58.9,0.6,0.7,0.955,-0.045,0.003,449,78,0.003,2301,19523,825.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6000.0,52.7,54.1,0.8,0.85,0.944,-0.055,0.003,4212,1726,0.003,8943,51862,3946.500000000001,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6005.0,47.9,49.2,1.0,1.05,0.932,-0.068,0.004,708,420,0.004,1544,21252,900.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6010.0,43.2,44.5,1.25,1.3,0.915,-0.085,0.005,1016,468,0.005,2551,29336,1783.5,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6015.0,38.8,39.8,1.6,1.65,0.893,-0.107,0.006,610,842,0.006,1045,26564,993.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6020.0,34.8,35.3,2.05,2.1,0.866,-0.133,0.007,776,2176,0.007,2433,34424,2246.3,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6025.0,29.9,30.9,2.6,2.7,0.833,-0.166,0.008,1380,2699,0.008,2989,29522,3495.2,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6030.0,26.0,26.5,3.4,3.5,0.792,-0.208,0.01,666,4668,0.01,2131,38265,2797.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6035.0,22.1,22.5,4.4,4.5,0.744,-0.256,0.011,1379,8293,0.011,3013,28843,4831.2,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6040.0,18.5,18.7,5.6,5.8,0.689,-0.311,0.013,2567,14227,0.013,4002,37866,8539.699999999999,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6045.0,15.1,15.3,7.2,7.4,0.624,-0.376,0.014,758,14885,0.014,2188,25127,4124.4,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6050.0,12.1,12.3,9.2,9.4,0.552,-0.448,0.015,3348,25612,0.015,3304,32347,9978.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6055.0,9.5,9.6,11.6,11.7,0.478,-0.522,0.015,1269,15910,0.015,972,16175,3361.5,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6060.0,7.3,7.4,14.3,14.5,0.405,-0.597,0.015,1954,25683,0.015,1778,19687,5598.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6065.0,5.4,5.6,17.5,17.7,0.333,-0.669,0.014,1324,23352,0.014,1413,13186,3831.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6070.0,4.0,4.1,21.0,21.3,0.266,-0.734,0.012,1542,47084,0.012,1613,13630,3786.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6075.0,2.9,2.95,24.8,25.7,0.207,-0.793,0.011,7700,37460,0.011,2073,10413,10750.3,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6080.0,2.05,2.1,28.9,29.8,0.159,-0.841,0.009,2332,51187,0.009,1375,9923,3336.3,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6085.0,1.45,1.5,33.3,34.2,0.119,-0.881,0.008,1724,29514,0.007,956,7364,2048.4,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6090.0,1.0,1.05,37.8,38.8,0.087,-0.912,0.006,1993,37125,0.006,494,7330,1492.2,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6095.0,0.7,0.75,42.5,43.8,0.065,-0.935,0.005,1753,31494,0.005,477,5840,1115.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6100.0,0.5,0.55,47.3,47.9,0.049,-0.951,0.004,11755,68375,0.004,5187,6081,6776.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6105.0,0.35,0.4,52.1,53.5,0.037,-0.963,0.003,2707,33654,0.003,277,1209,895.2,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6110.0,0.25,0.3,57.0,58.4,0.025,-0.975,0.002,5530,32822,0.002,619,1045,1229.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6115.0,0.2,0.25,61.9,63.4,0.02,-0.979,0.002,3533,23557,0.002,256,861,757.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6120.0,0.1,0.2,66.9,70.3,0.016,-0.984,0.001,2583,35791,0.001,426,1391,300.90000000000003,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6125.0,0.1,0.15,71.8,75.5,0.012,-0.988,0.001,4289,26578,0.001,455,861,474.4,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6130.0,0.05,0.1,76.8,79.9,0.007,-0.993,0.001,3082,26903,0.001,408,739,349.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6135.0,0.05,0.1,81.8,84.9,0.007,-0.993,0.001,2537,19799,0.001,131,303,266.8,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6140.0,0.05,0.1,86.8,90.1,0.007,-0.993,0.001,2738,20109,0.001,255,581,299.3,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6145.0,0.0,0.05,91.8,95.2,0.003,-0.997,0.0,2317,11673,0.0,101,830,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6150.0,0.0,0.05,96.8,100.2,0.002,-0.998,0.0,4977,14325,0.0,97,326,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6155.0,0.0,0.05,101.7,105.2,0.002,-0.998,0.0,2688,9742,0.0,21,24,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6160.0,0.0,0.05,106.7,110.2,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6165.0,0.0,0.05,111.7,115.2,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6170.0,0.0,0.05,116.7,120.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95138.7]
["2025-02-07T13:07:00.000000000",6053.32,6175.0,0.0,0.05,121.7,125.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95138.7]
["2025-02-07T13:07:11.000000000",6053.03,5930.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5935.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5413,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5940.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5950.0,102.8,103.5,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8912,757.9000000000001,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5955.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5960.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9620,214.2,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5965.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12546,232.5,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5970.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13209,258.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5975.0,77.9,78.6,0.3,0.35,0.978,-0.022,0.001,1119,107,0.001,6158,14420,727.7,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5980.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20428,383.8,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5985.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17537,561.4,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5990.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22598,644.6,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,5995.0,58.3,58.9,0.6,0.65,0.956,-0.046,0.003,449,78,0.003,2301,19556,825.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6000.0,53.5,54.1,0.75,0.8,0.944,-0.056,0.003,4212,1726,0.003,8943,51872,3946.500000000001,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6005.0,48.7,49.3,0.95,1.0,0.931,-0.069,0.004,708,420,0.004,1544,21276,900.8,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6010.0,43.9,44.5,1.2,1.3,0.913,-0.087,0.005,1016,468,0.005,2551,29352,1783.5,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6015.0,39.3,39.8,1.55,1.6,0.892,-0.108,0.006,610,842,0.006,1045,26569,993.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6020.0,34.8,35.3,2.0,2.05,0.865,-0.135,0.007,776,2186,0.007,2433,34447,2246.3,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6025.0,30.3,30.9,2.6,2.65,0.832,-0.169,0.009,1380,2699,0.009,2989,29563,3932.1,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6030.0,26.1,26.5,3.3,3.4,0.792,-0.208,0.01,666,4669,0.01,2131,38450,2797.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6035.0,22.1,22.5,4.3,4.4,0.742,-0.258,0.012,1379,8313,0.012,3013,28860,5270.4,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6040.0,18.5,18.7,5.5,5.7,0.683,-0.317,0.013,2567,14236,0.013,4002,37889,8539.699999999999,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6045.0,15.1,15.3,7.1,7.3,0.618,-0.382,0.014,758,14888,0.014,2188,25135,4124.4,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6050.0,12.1,12.3,9.1,9.2,0.546,-0.454,0.015,3348,25639,0.015,3304,32359,9978.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6055.0,9.5,9.6,11.4,11.6,0.471,-0.529,0.015,1269,15949,0.015,972,16194,3361.5,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6060.0,7.2,7.4,14.2,14.4,0.395,-0.605,0.015,1954,25727,0.015,1778,19691,5598.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6065.0,5.4,5.5,17.3,17.5,0.323,-0.678,0.014,1324,23373,0.014,1413,13188,3831.8,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6070.0,4.0,4.1,20.9,21.2,0.258,-0.742,0.012,1542,47137,0.012,1613,13630,3786.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6075.0,2.9,2.95,24.7,25.2,0.2,-0.8,0.011,7700,37518,0.011,2073,10417,10750.3,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6080.0,2.0,2.1,28.8,29.3,0.152,-0.848,0.009,2332,51262,0.009,1375,9924,3336.3,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6085.0,1.4,1.5,33.2,33.7,0.112,-0.888,0.007,1724,29543,0.007,956,7365,1876.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6090.0,1.0,1.05,37.7,38.3,0.083,-0.917,0.006,1993,37152,0.006,494,7330,1492.2,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6095.0,0.7,0.75,42.4,43.0,0.062,-0.938,0.004,1753,31524,0.004,477,5840,892.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6100.0,0.5,0.55,47.2,47.9,0.046,-0.954,0.003,11755,68381,0.003,5187,6081,5082.6,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6105.0,0.35,0.4,52.1,52.7,0.034,-0.966,0.003,2707,33658,0.003,277,1209,895.2,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6110.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,5530,32833,0.002,619,1045,1229.8,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6115.0,0.15,0.25,61.9,62.6,0.019,-0.981,0.002,3533,23562,0.002,256,861,757.8,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6120.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,2583,35791,0.001,426,1391,300.90000000000003,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6125.0,0.1,0.15,71.8,72.5,0.012,-0.988,0.001,4289,26598,0.001,455,861,474.4,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6130.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3082,26913,0.001,408,739,349.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6135.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2537,19799,0.001,131,303,266.8,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6140.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2738,20109,0.001,255,581,299.3,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2317,11673,0.0,101,830,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6155.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2688,9742,0.0,21,24,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6160.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6165.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6170.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93925.2]
["2025-02-07T13:07:11.000000000",6053.03,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5930.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5935.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5423,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5940.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5945.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5950.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8912,757.9000000000001,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5955.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8489,228.5,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5960.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9620,214.2,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5965.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12546,232.5,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5970.0,82.7,83.3,0.2,0.25,0.981,-0.019,0.001,529,124,0.001,2051,13210,258.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5975.0,77.8,78.3,0.25,0.35,0.978,-0.022,0.001,1119,107,0.001,6158,14423,727.7,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5980.0,72.8,73.4,0.3,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20429,383.8,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5985.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17562,561.4,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5990.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22642,644.6,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,5995.0,58.1,58.7,0.6,0.65,0.956,-0.046,0.003,449,78,0.003,2301,19560,825.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6000.0,53.3,53.8,0.75,0.8,0.944,-0.056,0.003,4212,1726,0.003,8943,51943,3946.500000000001,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6005.0,48.5,49.0,0.95,1.0,0.931,-0.069,0.004,708,420,0.004,1544,21288,900.8,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6010.0,43.7,44.3,1.2,1.25,0.913,-0.087,0.005,1016,468,0.005,2551,29352,1783.5,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6015.0,39.1,39.6,1.55,1.6,0.892,-0.108,0.006,610,842,0.006,1045,26593,993.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6020.0,34.6,35.0,2.0,2.05,0.865,-0.135,0.007,776,2186,0.007,2433,34461,2246.3,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6025.0,30.2,30.6,2.55,2.65,0.832,-0.169,0.009,1380,2699,0.009,2989,29571,3932.1,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6030.0,25.9,26.3,3.3,3.5,0.792,-0.208,0.01,666,4673,0.01,2131,38463,2797.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6035.0,21.9,22.3,4.3,4.4,0.742,-0.258,0.012,1379,8318,0.012,3013,28869,5270.4,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6040.0,18.3,18.6,5.6,5.7,0.683,-0.317,0.013,2567,14251,0.013,4002,37918,8539.699999999999,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6045.0,14.9,15.1,7.1,7.3,0.618,-0.382,0.014,758,14899,0.014,2188,25158,4124.4,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6050.0,11.9,12.1,9.1,9.3,0.546,-0.454,0.015,3348,25655,0.015,3304,32377,9978.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6055.0,9.3,9.5,11.5,11.7,0.471,-0.529,0.015,1269,15968,0.015,972,16204,3361.5,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6060.0,7.1,7.2,14.3,14.5,0.395,-0.605,0.015,1954,25786,0.015,1778,19699,5598.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6065.0,5.2,5.4,17.4,17.7,0.323,-0.678,0.014,1324,23396,0.014,1413,13199,3831.8,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6070.0,3.8,4.0,21.0,21.3,0.258,-0.742,0.012,1542,47164,0.012,1613,13632,3786.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6075.0,2.8,2.85,24.8,25.2,0.2,-0.8,0.011,7700,37542,0.011,2073,10417,10750.3,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6080.0,1.95,2.05,29.0,29.4,0.152,-0.848,0.009,2332,51335,0.009,1375,9925,3336.3,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6085.0,1.35,1.45,33.4,33.9,0.112,-0.888,0.007,1724,29565,0.007,956,7365,1876.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6090.0,0.95,1.0,37.9,38.5,0.083,-0.917,0.006,1993,37178,0.006,494,7340,1492.2,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6095.0,0.65,0.7,42.7,43.2,0.062,-0.938,0.004,1753,31528,0.004,477,5850,892.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6100.0,0.45,0.5,47.5,48.0,0.046,-0.954,0.003,11755,68385,0.003,5187,6082,5082.6,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6105.0,0.35,0.4,52.3,52.9,0.034,-0.966,0.003,2707,33659,0.003,277,1209,895.2,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6110.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,5530,32834,0.002,619,1045,1229.8,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6115.0,0.15,0.2,62.1,62.7,0.019,-0.981,0.002,3533,23563,0.002,256,861,757.8,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6120.0,0.1,0.2,67.1,67.7,0.016,-0.984,0.001,2583,35793,0.001,426,1391,300.90000000000003,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6125.0,0.1,0.15,72.1,72.6,0.012,-0.988,0.001,4289,26598,0.001,455,861,474.4,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6130.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3082,26913,0.001,408,739,349.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6135.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2537,19819,0.001,131,303,266.8,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6140.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,2738,20109,0.001,255,581,299.3,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2317,11682,0.0,101,830,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6155.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6160.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6165.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6170.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93925.2]
["2025-02-07T13:07:23.000000000",6053.02,6175.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93925.2]
["2025-02-07T13:07:35.000000000",6052.51,5930.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5935.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5423,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5940.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5945.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5950.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8921,757.9000000000001,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5955.0,97.4,98.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8494,228.5,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5960.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9620,214.2,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5965.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12547,232.5,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5970.0,82.5,83.2,0.2,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13231,258.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5975.0,77.6,78.3,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14426,727.7,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5980.0,72.6,73.3,0.35,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20430,383.8,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5985.0,67.7,68.4,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17562,561.4,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5990.0,62.8,63.5,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22652,644.6,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,5995.0,57.9,58.6,0.6,0.65,0.956,-0.044,0.003,449,78,0.003,2301,19560,825.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6000.0,53.0,53.8,0.75,0.85,0.945,-0.055,0.003,4212,1726,0.003,8943,51992,3946.500000000001,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6005.0,48.2,49.0,0.95,1.0,0.932,-0.068,0.004,708,420,0.004,1544,21318,900.8,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6010.0,43.6,44.2,1.2,1.3,0.913,-0.086,0.005,1016,468,0.005,2551,29378,1783.5,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6015.0,38.9,39.6,1.55,1.65,0.892,-0.108,0.006,610,842,0.006,1045,26603,993.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6020.0,34.4,35.0,2.0,2.1,0.866,-0.134,0.007,776,2186,0.007,2433,34488,2246.3,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6025.0,30.0,30.6,2.6,2.65,0.833,-0.167,0.009,1380,2699,0.009,2989,29578,3932.1,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6030.0,25.8,26.2,3.3,3.5,0.79,-0.21,0.01,666,4674,0.01,2131,38476,2797.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6035.0,21.8,22.2,4.3,4.5,0.74,-0.26,0.012,1379,8318,0.012,3013,28883,5270.4,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6040.0,18.2,18.5,5.6,5.8,0.683,-0.317,0.013,2567,14255,0.013,4002,37941,8539.699999999999,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6045.0,14.9,15.1,7.2,7.4,0.617,-0.383,0.014,758,14910,0.014,2188,25172,4124.4,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6050.0,11.8,12.0,9.2,9.4,0.545,-0.455,0.015,3348,25662,0.015,3304,32407,9978.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6055.0,9.2,9.4,11.6,11.8,0.469,-0.531,0.015,1269,16116,0.015,972,16223,3361.5,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6060.0,7.0,7.2,14.4,14.6,0.393,-0.607,0.015,1954,25884,0.015,1778,19715,5598.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6065.0,5.2,5.4,17.5,17.8,0.32,-0.68,0.014,1324,23510,0.014,1413,13205,3831.8,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6070.0,3.8,4.0,21.1,21.5,0.254,-0.746,0.012,1542,47199,0.012,1613,13635,3786.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6075.0,2.75,2.85,24.9,25.5,0.197,-0.803,0.011,7700,37582,0.011,2073,10419,10750.3,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6080.0,1.95,2.0,29.0,29.7,0.148,-0.852,0.009,2332,51353,0.009,1375,9925,3336.3,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6085.0,1.35,1.4,33.4,34.1,0.111,-0.89,0.007,1724,29597,0.007,956,7365,1876.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6090.0,0.9,1.0,38.0,38.6,0.081,-0.919,0.006,1993,37201,0.006,494,7340,1492.2,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6095.0,0.65,0.7,42.7,43.4,0.059,-0.941,0.004,1753,31551,0.004,477,5852,892.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6100.0,0.45,0.5,47.5,48.3,0.043,-0.957,0.003,11755,68424,0.003,5187,6083,5082.6,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6105.0,0.35,0.4,52.4,53.1,0.034,-0.966,0.003,2707,33660,0.003,277,1209,895.2,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6110.0,0.25,0.3,57.3,58.0,0.025,-0.975,0.002,5530,32842,0.002,619,1045,1229.8,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6115.0,0.15,0.25,62.2,63.0,0.017,-0.983,0.001,3533,23570,0.001,256,861,378.9,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6120.0,0.1,0.2,67.2,67.9,0.014,-0.986,0.001,2583,35793,0.001,426,1391,300.90000000000003,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6125.0,0.1,0.15,72.1,72.9,0.012,-0.988,0.001,4289,26598,0.001,455,861,474.4,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6130.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3082,26914,0.001,408,739,349.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6135.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2537,19819,0.001,131,303,266.8,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6140.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2738,20109,0.001,255,581,299.3,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2317,11685,0.0,101,830,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6150.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6155.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6160.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6165.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6170.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93546.3]
["2025-02-07T13:07:35.000000000",6052.51,6175.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93546.3]
["2025-02-07T13:07:46.000000000",6052.35,5930.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5935.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5424,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5940.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5945.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5852,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5950.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8931,757.9000000000001,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5955.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8494,228.5,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5960.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9620,214.2,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5965.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12559,232.5,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5970.0,82.1,82.7,0.25,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13232,258.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5975.0,77.1,77.7,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14442,727.7,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5980.0,72.2,72.8,0.35,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20440,383.8,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5985.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17568,561.4,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5990.0,62.3,62.9,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22663,644.6,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,5995.0,57.5,58.0,0.6,0.7,0.955,-0.044,0.003,449,78,0.003,2301,19571,825.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6000.0,52.6,53.2,0.8,0.85,0.945,-0.055,0.003,4212,1726,0.003,8943,52062,3946.500000000001,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6005.0,47.9,48.4,0.95,1.05,0.932,-0.068,0.004,708,420,0.004,1544,21330,900.8,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6010.0,43.1,43.7,1.25,1.3,0.915,-0.085,0.005,1016,468,0.005,2551,29378,1783.5,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6015.0,38.5,39.0,1.6,1.65,0.893,-0.107,0.006,610,842,0.006,1045,26613,993.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6020.0,34.0,34.4,2.05,2.15,0.866,-0.134,0.007,776,2186,0.007,2433,34519,2246.3,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6025.0,29.6,30.1,2.65,2.75,0.832,-0.168,0.009,1380,2699,0.009,2989,29590,3932.1,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6030.0,25.4,25.8,3.4,3.6,0.791,-0.209,0.01,666,4674,0.01,2131,38516,2797.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6035.0,21.4,21.8,4.4,4.6,0.74,-0.26,0.012,1379,8318,0.012,3013,28889,5270.4,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6040.0,17.8,18.1,5.8,5.9,0.681,-0.319,0.013,2567,14264,0.013,4002,37963,8539.699999999999,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6045.0,14.5,14.7,7.4,7.6,0.615,-0.385,0.014,758,14911,0.014,2188,25194,4124.4,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6050.0,11.5,11.7,9.4,9.6,0.543,-0.457,0.015,3348,25677,0.015,3304,32425,9978.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6055.0,8.9,9.1,11.8,12.0,0.467,-0.533,0.015,1269,16138,0.015,972,16223,3361.5,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6060.0,6.8,7.0,14.6,14.8,0.392,-0.608,0.015,1954,25914,0.015,1778,19716,5598.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6065.0,5.0,5.2,17.9,18.1,0.32,-0.68,0.014,1324,23522,0.014,1413,13209,3831.8,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6070.0,3.7,3.8,21.5,21.8,0.254,-0.746,0.012,1542,47223,0.012,1613,13635,3786.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6075.0,2.6,2.7,25.3,25.8,0.196,-0.804,0.011,7700,37613,0.011,2073,10419,10750.3,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6080.0,1.85,1.9,29.5,30.0,0.149,-0.851,0.009,2332,51379,0.009,1375,9925,3336.3,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6085.0,1.25,1.35,34.0,34.5,0.111,-0.889,0.007,1724,29615,0.007,956,7365,1876.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6090.0,0.9,0.95,38.6,39.1,0.081,-0.919,0.006,1993,37221,0.006,494,7340,1492.2,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6095.0,0.6,0.7,43.2,43.8,0.059,-0.941,0.004,1753,31557,0.004,477,5852,892.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6100.0,0.45,0.5,48.1,48.7,0.043,-0.957,0.003,11755,68447,0.003,5187,6085,5082.6,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6105.0,0.3,0.35,52.9,53.5,0.034,-0.966,0.003,2707,33662,0.003,277,1209,895.2,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6110.0,0.2,0.3,57.8,58.4,0.025,-0.975,0.002,5530,32844,0.002,619,1045,1229.8,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6115.0,0.15,0.25,62.8,63.4,0.019,-0.981,0.002,3533,23573,0.002,256,861,757.8,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6120.0,0.1,0.2,67.7,68.3,0.016,-0.984,0.001,2583,35794,0.001,426,1391,300.90000000000003,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6125.0,0.1,0.15,72.7,73.3,0.012,-0.988,0.001,4289,26599,0.001,455,861,474.4,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6130.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3082,26914,0.001,408,739,349.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6135.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,2537,19819,0.001,131,303,266.8,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6140.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2738,20129,0.001,255,581,299.3,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2317,11686,0.0,101,830,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6155.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6160.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6165.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6170.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93925.2]
["2025-02-07T13:07:46.000000000",6052.35,6175.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93925.2]
["2025-02-07T13:07:57.000000000",6052.17,5930.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5935.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5438,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5940.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5945.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,134,42,0.001,2595,5852,272.90000000000003,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5950.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8931,757.9000000000001,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5955.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8494,228.5,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5960.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9623,214.2,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5965.0,86.7,87.3,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12559,232.5,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5970.0,81.8,82.3,0.25,0.3,0.982,-0.018,0.001,529,124,0.001,2051,13232,258.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5975.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14442,727.7,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5980.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20450,383.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5985.0,67.0,67.5,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17568,561.4,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5990.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22664,644.6,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,5995.0,57.2,57.7,0.6,0.7,0.954,-0.046,0.003,449,78,0.003,2301,19587,825.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6000.0,52.4,52.9,0.8,0.85,0.944,-0.056,0.003,4212,1726,0.003,8943,52090,3946.500000000001,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6005.0,47.6,48.1,1.0,1.05,0.93,-0.07,0.004,708,420,0.004,1544,21331,900.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6010.0,42.9,43.3,1.25,1.3,0.912,-0.088,0.005,1016,468,0.005,2551,29389,1783.5,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6015.0,38.2,38.7,1.6,1.7,0.89,-0.11,0.006,610,842,0.006,1045,26642,993.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6020.0,33.7,34.1,2.1,2.15,0.863,-0.137,0.007,776,2186,0.007,2433,34579,2246.3,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6025.0,29.3,29.7,2.7,2.8,0.827,-0.173,0.009,1380,2699,0.009,2989,29606,3932.1,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6030.0,25.1,25.5,3.5,3.6,0.786,-0.214,0.01,666,4674,0.01,2131,38577,2797.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6035.0,21.2,21.6,4.5,4.6,0.734,-0.266,0.012,1379,8319,0.012,3013,28900,5270.4,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6040.0,17.6,17.9,5.8,6.0,0.675,-0.325,0.013,2567,14265,0.013,4002,37966,8539.699999999999,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6045.0,14.3,14.5,7.5,7.7,0.607,-0.393,0.014,758,14918,0.014,2188,25197,4124.4,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6050.0,11.3,11.6,9.5,9.7,0.535,-0.465,0.015,3348,25703,0.015,3304,32440,9978.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6055.0,8.8,9.0,12.0,12.2,0.459,-0.541,0.015,1269,16155,0.015,972,16223,3361.5,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6060.0,6.7,6.8,14.8,15.0,0.383,-0.617,0.015,1954,25926,0.015,1778,19717,5598.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6065.0,4.9,5.1,18.1,18.3,0.311,-0.689,0.014,1324,23547,0.014,1413,13209,3831.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6070.0,3.6,3.7,21.7,22.0,0.246,-0.754,0.012,1542,47244,0.012,1613,13636,3786.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6075.0,2.55,2.65,25.6,26.0,0.189,-0.811,0.011,7700,37619,0.011,2073,10419,10750.3,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6080.0,1.8,1.85,29.8,30.2,0.142,-0.858,0.009,2332,51389,0.009,1375,9925,3336.3,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6085.0,1.25,1.3,34.3,34.7,0.105,-0.895,0.007,1724,29633,0.007,956,7365,1876.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6090.0,0.85,0.95,38.8,39.3,0.076,-0.924,0.005,1993,37222,0.005,494,7340,1243.5,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6095.0,0.6,0.65,43.6,44.1,0.057,-0.943,0.004,1753,31560,0.004,477,5852,892.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6100.0,0.45,0.5,48.4,48.9,0.042,-0.958,0.003,11755,68455,0.003,5187,6085,5082.6,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6105.0,0.3,0.35,53.3,53.8,0.03,-0.97,0.002,2707,33664,0.002,277,1209,596.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6110.0,0.2,0.3,58.2,58.7,0.023,-0.977,0.002,5530,32845,0.002,619,1045,1229.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6115.0,0.15,0.2,63.1,63.7,0.018,-0.982,0.002,3533,23589,0.002,256,861,757.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6120.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,2583,35797,0.001,426,1391,300.90000000000003,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6125.0,0.1,0.15,73.0,73.6,0.011,-0.988,0.001,4289,26599,0.001,455,861,474.4,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6130.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6135.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,2537,19819,0.001,131,303,266.8,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6140.0,0.05,0.1,88.0,88.5,0.007,-0.993,0.001,2738,20129,0.001,255,581,299.3,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6145.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2317,11686,0.0,101,830,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6150.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6155.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6160.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6165.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6170.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93651.0]
["2025-02-07T13:07:57.000000000",6052.17,6175.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93651.0]
["2025-02-07T13:08:09.000000000",6052.11,5930.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5935.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5438,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5945.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,134,42,0.001,2595,5857,272.90000000000003,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5950.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8931,757.9000000000001,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5955.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8494,228.5,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5960.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9623,214.2,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5965.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12570,232.5,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5970.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13233,258.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5975.0,76.5,77.1,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14445,727.7,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5980.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20450,383.8,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5985.0,66.6,67.2,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17571,561.4,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5990.0,61.7,62.3,0.5,0.55,0.962,-0.037,0.002,721,220,0.002,2502,22672,644.6,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,5995.0,56.9,57.4,0.6,0.7,0.954,-0.046,0.003,449,78,0.003,2301,19597,825.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6000.0,52.0,52.6,0.8,0.85,0.942,-0.058,0.003,4212,1726,0.003,8943,52113,3946.500000000001,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6005.0,47.3,47.8,1.0,1.05,0.928,-0.072,0.004,708,420,0.004,1544,21340,900.8,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6010.0,42.5,43.1,1.25,1.35,0.91,-0.089,0.005,1016,468,0.005,2551,29399,1783.5,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6015.0,37.9,38.4,1.6,1.7,0.888,-0.112,0.006,610,842,0.006,1045,26656,993.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6020.0,33.4,33.9,2.1,2.15,0.86,-0.14,0.008,776,2187,0.008,2433,34881,2567.2,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6025.0,29.0,29.5,2.7,2.8,0.824,-0.176,0.009,1380,2699,0.009,2989,29609,3932.1,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6030.0,24.9,25.3,3.5,3.6,0.781,-0.219,0.01,666,4677,0.01,2131,38889,2797.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6035.0,21.0,21.3,4.5,4.7,0.73,-0.27,0.012,1379,8330,0.012,3013,28902,5270.4,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6040.0,17.4,17.7,5.9,6.0,0.669,-0.331,0.013,2567,14316,0.013,4002,37971,8539.699999999999,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6045.0,14.1,14.3,7.6,7.7,0.602,-0.398,0.014,758,14935,0.014,2188,25217,4124.4,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6050.0,11.1,11.4,9.6,9.8,0.529,-0.471,0.015,3348,25727,0.015,3304,32467,9978.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6055.0,8.6,8.8,12.1,12.3,0.452,-0.548,0.016,1269,16182,0.016,972,16234,3585.6000000000004,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6060.0,6.5,6.7,14.9,15.1,0.375,-0.625,0.015,1954,25965,0.015,1778,19717,5598.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6065.0,4.8,5.0,18.2,18.4,0.303,-0.696,0.014,1324,23561,0.014,1413,13214,3831.8,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6070.0,3.5,3.6,21.8,22.2,0.238,-0.762,0.012,1542,47279,0.012,1613,13636,3786.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6075.0,2.5,2.55,25.8,26.2,0.183,-0.817,0.01,7700,37660,0.01,2073,10421,9773.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6080.0,1.75,1.8,30.0,30.5,0.137,-0.863,0.009,2332,51409,0.009,1375,9925,3336.3,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6085.0,1.2,1.25,34.5,35.0,0.1,-0.9,0.007,1724,29647,0.007,956,7365,1876.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6090.0,0.8,0.9,39.1,39.6,0.073,-0.927,0.005,1993,37346,0.005,494,7340,1243.5,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6095.0,0.55,0.65,43.8,44.4,0.053,-0.947,0.004,1753,31567,0.004,477,5853,892.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6100.0,0.4,0.45,48.7,49.2,0.039,-0.961,0.003,11755,68469,0.003,5187,6085,5082.6,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6105.0,0.3,0.35,53.5,54.1,0.03,-0.97,0.002,2707,33664,0.002,277,1209,596.8,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6110.0,0.2,0.25,58.5,59.0,0.021,-0.979,0.002,5530,32847,0.002,619,1045,1229.8,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6115.0,0.15,0.2,63.4,64.0,0.017,-0.983,0.001,3533,23591,0.001,256,861,378.9,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6120.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2583,35815,0.001,426,1391,300.90000000000003,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6125.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,4289,26599,0.001,455,861,474.4,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6135.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2537,19834,0.001,131,303,266.8,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6140.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,2738,20133,0.001,255,581,299.3,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2317,11687,0.0,101,830,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6155.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6160.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6165.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6170.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,92839.8]
["2025-02-07T13:08:09.000000000",6052.11,6175.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5930.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5935.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5440,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5945.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,134,42,0.001,2595,5857,272.90000000000003,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5950.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8931,757.9000000000001,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5955.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8496,228.5,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5960.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9623,214.2,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5965.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12570,232.5,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5970.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13233,258.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5975.0,76.5,77.1,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14447,727.7,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5980.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20475,383.8,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5985.0,66.7,67.2,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17576,561.4,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5990.0,61.8,62.3,0.5,0.55,0.962,-0.037,0.002,721,220,0.002,2502,22673,644.6,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,5995.0,56.9,57.4,0.6,0.7,0.954,-0.046,0.003,449,78,0.003,2301,19601,825.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6000.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.003,4212,1728,0.003,8943,52143,3946.500000000001,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6005.0,47.3,47.8,1.0,1.05,0.928,-0.072,0.004,708,420,0.004,1544,21344,900.8,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6010.0,42.6,43.0,1.25,1.35,0.91,-0.089,0.005,1016,468,0.005,2551,29404,1783.5,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6015.0,37.9,38.4,1.6,1.7,0.888,-0.112,0.006,610,842,0.006,1045,26660,993.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6020.0,33.4,33.9,2.1,2.2,0.86,-0.14,0.008,776,2187,0.008,2433,35005,2567.2,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6025.0,29.1,29.5,2.7,2.8,0.824,-0.176,0.009,1380,2701,0.009,2989,29638,3932.1,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6030.0,24.9,25.3,3.5,3.6,0.781,-0.219,0.01,666,4678,0.01,2131,39026,2797.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6035.0,21.0,21.3,4.5,4.7,0.73,-0.27,0.012,1379,8331,0.012,3013,28911,5270.4,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6040.0,17.4,17.6,5.9,6.1,0.669,-0.331,0.013,2567,14316,0.013,4002,37976,8539.699999999999,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6045.0,14.1,14.3,7.5,7.7,0.602,-0.398,0.014,758,14937,0.014,2188,25235,4124.4,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6050.0,11.1,11.3,9.6,9.8,0.529,-0.471,0.015,3348,25748,0.015,3304,32475,9978.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6055.0,8.6,8.8,12.1,12.3,0.452,-0.548,0.016,1269,16189,0.016,972,16244,3585.6000000000004,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6060.0,6.5,6.7,14.9,15.2,0.375,-0.625,0.015,1954,25973,0.015,1778,19717,5598.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6065.0,4.8,4.9,18.2,18.4,0.303,-0.696,0.014,1324,23566,0.014,1413,13216,3831.8,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6070.0,3.5,3.6,21.8,22.2,0.238,-0.762,0.012,1542,47307,0.012,1613,13638,3786.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6075.0,2.45,2.55,25.8,26.2,0.183,-0.817,0.01,7700,37674,0.01,2073,10421,9773.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6080.0,1.7,1.8,30.0,30.5,0.137,-0.863,0.009,2332,51467,0.009,1375,9925,3336.3,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6085.0,1.2,1.25,34.5,35.0,0.1,-0.9,0.007,1724,29648,0.007,956,7365,1876.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6090.0,0.8,0.9,39.1,39.6,0.073,-0.927,0.005,1993,37353,0.005,494,7340,1243.5,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6095.0,0.6,0.65,43.8,44.4,0.053,-0.947,0.004,1753,31571,0.004,477,5853,892.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6100.0,0.4,0.45,48.7,49.2,0.039,-0.961,0.003,11755,68471,0.003,5187,6085,5082.6,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6105.0,0.3,0.35,53.6,54.1,0.03,-0.97,0.002,2707,33667,0.002,277,1209,596.8,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6110.0,0.2,0.25,58.5,59.0,0.021,-0.979,0.002,5530,32853,0.002,619,1045,1229.8,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6115.0,0.15,0.2,63.4,64.0,0.017,-0.983,0.001,3533,23596,0.001,256,861,378.9,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6120.0,0.1,0.15,68.4,68.9,0.012,-0.988,0.001,2583,35818,0.001,426,1391,300.90000000000003,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6125.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,4289,26599,0.001,455,861,474.4,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6135.0,0.05,0.1,83.3,83.8,0.007,-0.993,0.001,2537,19836,0.001,131,303,266.8,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6140.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6145.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,2317,11690,0.0,101,830,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6150.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6155.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6160.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6165.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6170.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,92839.8]
["2025-02-07T13:08:20.000000000",6051.83,6175.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,92839.8]
["2025-02-07T13:08:31.000000000",6052.62,5930.0,121.4,126.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5935.0,116.2,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5440,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5940.0,111.1,113.4,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7305,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5945.0,106.3,108.4,0.1,0.15,0.992,-0.008,0.001,134,42,0.001,2595,5858,272.90000000000003,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5950.0,101.1,103.4,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8931,757.9000000000001,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5955.0,96.1,98.5,0.1,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8496,228.5,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5960.0,91.8,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9623,214.2,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5965.0,86.4,88.5,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12574,232.5,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5970.0,81.4,83.6,0.2,0.3,0.982,-0.018,0.001,529,124,0.001,2051,13233,258.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5975.0,76.8,78.6,0.25,0.3,0.979,-0.021,0.001,1119,107,0.001,6158,14447,727.7,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5980.0,71.2,73.7,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20475,383.8,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5985.0,66.8,68.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17577,561.4,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5990.0,61.9,63.8,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22679,644.6,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,5995.0,57.9,58.7,0.6,0.65,0.954,-0.046,0.003,449,79,0.003,2301,19601,825.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6000.0,52.1,54.0,0.75,0.8,0.943,-0.057,0.003,4212,1728,0.003,8943,52148,3946.500000000001,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6005.0,47.2,49.3,0.95,1.0,0.93,-0.07,0.004,708,420,0.004,1544,21345,900.8,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6010.0,43.7,44.4,1.2,1.25,0.912,-0.088,0.005,1016,468,0.005,2551,29416,1783.5,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6015.0,39.0,39.8,1.5,1.55,0.891,-0.109,0.006,610,842,0.006,1045,26677,993.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6020.0,34.4,35.2,1.95,2.0,0.862,-0.138,0.007,776,2187,0.007,2433,35045,2246.3,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6025.0,30.0,30.8,2.5,2.6,0.826,-0.174,0.009,1380,2701,0.009,2989,29657,3932.1,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6030.0,26.0,26.5,3.2,3.4,0.783,-0.217,0.01,666,4678,0.01,2131,39071,2797.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6035.0,22.0,22.4,4.2,4.3,0.731,-0.269,0.012,1379,8331,0.012,3013,28959,5270.4,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6040.0,18.3,18.6,5.5,5.6,0.672,-0.328,0.013,2567,14317,0.013,4002,37993,8539.699999999999,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6045.0,14.9,15.2,7.1,7.2,0.604,-0.396,0.014,758,14943,0.014,2188,25260,4124.4,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6050.0,11.9,12.1,9.0,9.2,0.531,-0.469,0.015,3348,25758,0.015,3304,32481,9978.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6055.0,9.3,9.5,11.3,11.5,0.454,-0.546,0.015,1269,16209,0.015,972,16251,3361.5,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6060.0,7.0,7.2,14.0,14.3,0.378,-0.622,0.015,1954,25986,0.015,1778,19727,5598.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6065.0,5.2,5.4,17.2,17.5,0.306,-0.694,0.014,1324,23575,0.014,1413,13220,3831.8,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6070.0,3.8,3.9,20.8,21.1,0.242,-0.758,0.012,1542,47313,0.012,1613,13643,3786.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6075.0,2.7,2.8,24.6,25.3,0.185,-0.815,0.01,7700,37687,0.01,2073,10421,9773.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6080.0,1.9,1.95,28.7,29.5,0.138,-0.862,0.009,2332,51483,0.009,1375,9925,3336.3,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6085.0,1.3,1.4,33.1,33.9,0.102,-0.898,0.007,1724,29660,0.007,956,7365,1876.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6090.0,0.9,1.0,37.7,38.7,0.075,-0.925,0.005,1993,37366,0.005,494,7340,1243.5,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6095.0,0.65,0.7,42.3,44.2,0.055,-0.945,0.004,1753,31583,0.004,477,5853,892.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6100.0,0.45,0.5,47.2,49.0,0.039,-0.961,0.003,11755,68474,0.003,5187,6086,5082.6,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6105.0,0.3,0.4,52.0,53.9,0.03,-0.97,0.002,2707,33679,0.002,277,1210,596.8,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6110.0,0.2,0.3,56.9,58.8,0.023,-0.977,0.002,5530,32854,0.002,619,1045,1229.8,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6115.0,0.15,0.25,61.9,63.8,0.017,-0.983,0.001,3533,23596,0.001,256,861,378.9,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6120.0,0.1,0.2,66.8,71.0,0.014,-0.986,0.001,2583,35819,0.001,426,1391,300.90000000000003,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6125.0,0.1,0.15,71.8,76.4,0.011,-0.989,0.001,4289,26602,0.001,455,861,474.4,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6130.0,0.05,0.1,76.8,80.9,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6135.0,0.05,0.1,81.8,85.9,0.007,-0.993,0.001,2537,19836,0.001,131,303,266.8,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6140.0,0.05,0.1,86.7,91.5,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6145.0,0.0,0.05,91.7,95.9,0.003,-0.997,0.0,2317,11690,0.0,101,830,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6150.0,0.0,0.05,94.5,101.7,0.002,-0.998,0.0,4977,14327,0.0,97,326,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6155.0,0.0,0.05,99.5,105.8,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6160.0,0.0,0.05,106.7,108.0,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6165.0,0.0,0.05,111.7,113.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6170.0,0.0,0.05,116.7,118.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,92294.8]
["2025-02-07T13:08:31.000000000",6052.62,6175.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,92294.8]
["2025-02-07T13:08:42.000000000",6053.55,5930.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5935.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5940.0,113.4,114.1,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7305,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5945.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5861,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5950.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8931,757.9000000000001,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5955.0,98.5,99.1,0.1,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8496,228.5,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5960.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9625,214.2,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5965.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5970.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13253,258.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5975.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14447,727.7,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5980.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,411,641,0.001,1508,20477,191.9,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5985.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17578,561.4,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5990.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22691,644.6,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,5995.0,58.9,59.5,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19666,825.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6000.0,54.1,54.7,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52299,3946.500000000001,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6005.0,49.3,49.8,0.9,0.95,0.934,-0.066,0.004,708,420,0.004,1544,21363,900.8,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6010.0,44.5,45.1,1.15,1.2,0.919,-0.081,0.005,1016,468,0.005,2551,29433,1783.5,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6015.0,39.8,40.4,1.45,1.5,0.898,-0.102,0.006,610,843,0.006,1045,26703,993.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6020.0,35.3,35.8,1.85,1.95,0.873,-0.128,0.007,776,2188,0.007,2433,35087,2246.3,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6025.0,30.8,31.3,2.4,2.5,0.839,-0.161,0.008,1380,2704,0.008,2989,29682,3495.2,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6030.0,26.5,27.0,3.1,3.3,0.8,-0.201,0.01,666,4689,0.01,2131,39113,2797.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6035.0,22.5,22.9,4.1,4.2,0.751,-0.25,0.012,1379,8343,0.012,3013,28985,5270.4,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6040.0,18.8,19.0,5.3,5.4,0.691,-0.309,0.013,2567,14322,0.013,4002,38011,8539.699999999999,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6045.0,15.3,15.6,6.8,7.0,0.626,-0.374,0.014,758,14968,0.014,2188,25263,4124.4,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6050.0,12.2,12.5,8.7,8.9,0.556,-0.447,0.015,3348,25779,0.015,3304,32498,9978.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6055.0,9.6,9.8,11.0,11.2,0.48,-0.524,0.015,1269,16240,0.015,972,16252,3361.5,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6060.0,7.3,7.5,13.7,13.9,0.4,-0.596,0.015,1954,26013,0.015,1778,19728,5598.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6065.0,5.5,5.6,16.8,17.1,0.328,-0.67,0.014,1324,23584,0.014,1413,13220,3831.8,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6070.0,4.0,4.1,20.3,20.7,0.261,-0.739,0.013,1542,47339,0.013,1613,13643,4101.5,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6075.0,2.85,2.95,24.0,24.5,0.202,-0.798,0.011,7700,37701,0.011,2073,10421,10750.3,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6080.0,2.0,2.05,28.1,28.7,0.153,-0.847,0.009,2332,51526,0.009,1375,9925,3336.3,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6085.0,1.35,1.45,32.5,33.1,0.113,-0.887,0.007,1724,29672,0.007,956,7365,1876.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6090.0,0.95,1.0,37.1,37.6,0.083,-0.917,0.006,1993,37369,0.006,494,7340,1492.2,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6095.0,0.65,0.7,41.7,42.3,0.061,-0.939,0.004,1753,31587,0.004,477,5853,892.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6100.0,0.45,0.55,46.5,47.2,0.043,-0.957,0.003,11755,68478,0.003,5187,6086,5082.6,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6105.0,0.3,0.4,51.4,52.0,0.032,-0.966,0.003,2707,33679,0.003,277,1210,895.2,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6110.0,0.25,0.3,56.3,56.9,0.025,-0.975,0.002,5530,32878,0.002,619,1045,1229.8,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6115.0,0.15,0.25,61.2,61.9,0.019,-0.981,0.002,3533,23602,0.002,256,861,757.8,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6120.0,0.1,0.2,66.2,66.8,0.016,-0.984,0.001,2583,35819,0.001,426,1391,300.90000000000003,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6125.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,4289,26602,0.001,455,861,474.4,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6130.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6135.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2537,19836,0.001,131,303,266.8,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6140.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2317,11691,0.0,101,830,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6155.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6160.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6165.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6170.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93611.9]
["2025-02-07T13:08:42.000000000",6053.55,6175.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5930.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5940.0,113.3,113.9,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7306,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5945.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5861,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5950.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8937,757.9000000000001,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5955.0,98.4,98.9,0.1,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8526,228.5,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5960.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9625,214.2,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5965.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5970.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13253,258.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5975.0,78.5,79.1,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14447,727.7,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5980.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,411,641,0.001,1508,20477,191.9,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5985.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17578,561.4,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5990.0,63.7,64.3,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22700,644.6,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,5995.0,58.8,59.4,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19680,825.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6000.0,54.0,54.5,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52304,3946.500000000001,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6005.0,49.1,49.7,0.9,0.95,0.934,-0.066,0.004,708,420,0.004,1544,21364,900.8,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6010.0,44.4,44.9,1.15,1.2,0.919,-0.081,0.005,1016,468,0.005,2551,29437,1783.5,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6015.0,39.7,40.2,1.45,1.5,0.898,-0.102,0.006,610,843,0.006,1045,26704,993.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6020.0,35.2,35.6,1.85,1.95,0.873,-0.128,0.007,776,2188,0.007,2433,35146,2246.3,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6025.0,30.7,31.2,2.45,2.5,0.839,-0.161,0.008,1380,2704,0.008,2989,29696,3495.2,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6030.0,26.5,26.9,3.1,3.2,0.8,-0.201,0.01,666,4694,0.01,2131,39137,2797.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6035.0,22.5,22.8,4.1,4.2,0.751,-0.25,0.012,1379,8343,0.012,3013,29000,5270.4,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6040.0,18.7,19.0,5.3,5.4,0.691,-0.309,0.013,2567,14332,0.013,4002,38039,8539.699999999999,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6045.0,15.3,15.5,6.8,7.0,0.626,-0.374,0.014,758,14972,0.014,2188,25272,4124.4,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6050.0,12.2,12.4,8.7,8.9,0.556,-0.447,0.015,3348,25814,0.015,3304,32517,9978.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6055.0,9.5,9.7,11.0,11.2,0.48,-0.524,0.015,1269,16300,0.015,972,16253,3361.5,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6060.0,7.3,7.4,13.7,14.0,0.4,-0.596,0.015,1954,26054,0.015,1778,19732,5598.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6065.0,5.4,5.6,16.9,17.1,0.328,-0.67,0.014,1324,23591,0.014,1413,13220,3831.8,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6070.0,3.9,4.1,20.3,20.7,0.261,-0.739,0.013,1542,47381,0.013,1613,13643,4101.5,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6075.0,2.8,2.9,24.2,24.6,0.202,-0.798,0.011,7700,37719,0.011,2073,10421,10750.3,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6080.0,1.95,2.05,28.3,28.7,0.153,-0.847,0.009,2332,51549,0.009,1375,9926,3336.3,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6085.0,1.35,1.45,32.7,33.1,0.113,-0.887,0.007,1724,29697,0.007,956,7366,1876.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6090.0,0.95,1.0,37.2,37.7,0.083,-0.917,0.006,1993,37369,0.006,494,7341,1492.2,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6095.0,0.65,0.7,41.9,42.4,0.061,-0.939,0.004,1753,31588,0.004,477,5853,892.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6100.0,0.45,0.5,46.7,47.3,0.043,-0.957,0.003,11755,68482,0.003,5187,6086,5082.6,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6105.0,0.35,0.4,51.6,52.1,0.032,-0.966,0.003,2707,33680,0.003,277,1210,895.2,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6110.0,0.25,0.3,56.5,57.0,0.025,-0.975,0.002,5530,32878,0.002,619,1045,1229.8,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6115.0,0.15,0.25,61.4,62.0,0.019,-0.981,0.002,3533,23602,0.002,256,861,757.8,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6120.0,0.1,0.2,66.4,66.9,0.016,-0.984,0.001,2583,35819,0.001,426,1391,300.90000000000003,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6125.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,4289,26604,0.001,455,861,474.4,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6130.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6135.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2537,19836,0.001,131,303,266.8,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6140.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6145.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2317,11691,0.0,101,830,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6155.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6160.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6165.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6170.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93611.9]
["2025-02-07T13:08:54.000000000",6053.86,6175.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93611.9]
["2025-02-07T13:09:05.000000000",6052.86,5930.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5935.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5940.0,112.4,113.2,0.1,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7306,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5945.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5861,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5950.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8938,757.9000000000001,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5955.0,97.4,98.2,0.15,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8526,228.5,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5960.0,92.4,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9625,214.2,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5965.0,87.5,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5970.0,82.5,83.3,0.2,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13269,258.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5975.0,77.6,78.4,0.25,0.35,0.98,-0.02,0.001,1119,107,0.001,6158,14451,727.7,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5980.0,72.6,73.4,0.35,0.4,0.977,-0.023,0.001,411,641,0.001,1508,20493,191.9,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5985.0,67.7,68.5,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17578,561.4,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5990.0,62.8,63.6,0.5,0.55,0.966,-0.034,0.002,721,220,0.002,2502,22701,644.6,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,5995.0,57.9,58.7,0.6,0.7,0.957,-0.043,0.003,449,79,0.003,2301,19681,825.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6000.0,53.1,53.9,0.75,0.85,0.948,-0.052,0.003,4212,1731,0.003,8943,52318,3946.500000000001,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6005.0,48.3,49.1,0.95,1.05,0.935,-0.065,0.004,708,420,0.004,1544,21425,900.8,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6010.0,43.6,44.2,1.2,1.3,0.918,-0.082,0.005,1016,469,0.005,2551,29459,1783.5,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6015.0,38.9,39.6,1.6,1.65,0.898,-0.102,0.006,610,843,0.006,1045,26746,993.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6020.0,34.4,35.0,2.0,2.1,0.872,-0.129,0.007,776,2191,0.007,2433,35153,2246.3,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6025.0,30.0,30.6,2.6,2.7,0.839,-0.162,0.008,1380,2704,0.008,2989,29703,3495.2,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6030.0,25.9,26.3,3.3,3.5,0.799,-0.201,0.01,666,4709,0.01,2131,39169,2797.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6035.0,21.9,22.4,4.3,4.5,0.75,-0.25,0.011,1379,8356,0.011,3013,29002,4831.2,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6040.0,18.3,18.5,5.6,5.8,0.692,-0.308,0.013,2567,14338,0.013,4002,38080,8539.699999999999,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6045.0,14.9,15.1,7.2,7.4,0.627,-0.373,0.014,758,14980,0.014,2188,25285,4124.4,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6050.0,11.9,12.0,9.2,9.3,0.555,-0.445,0.015,3348,25838,0.015,3304,32527,9978.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6055.0,9.2,9.4,11.5,11.7,0.479,-0.521,0.015,1269,16336,0.015,972,16303,3361.5,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6060.0,7.0,7.2,14.2,14.5,0.402,-0.598,0.015,1954,26089,0.015,1778,19732,5598.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6065.0,5.2,5.3,17.4,17.7,0.328,-0.671,0.014,1324,23607,0.014,1413,13222,3831.8,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6070.0,3.8,3.9,20.9,21.4,0.261,-0.739,0.013,1542,47422,0.013,1613,13643,4101.5,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6075.0,2.7,2.75,24.8,25.4,0.201,-0.799,0.011,7700,37757,0.011,2073,10421,10750.3,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6080.0,1.9,1.95,29.0,29.6,0.151,-0.849,0.009,2332,51581,0.009,1375,9926,3336.3,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6085.0,1.3,1.4,33.4,34.0,0.111,-0.888,0.007,1724,29699,0.007,956,7366,1876.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6090.0,0.9,0.95,38.0,38.6,0.082,-0.918,0.006,1993,37376,0.006,494,7341,1492.2,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6095.0,0.6,0.7,42.6,43.4,0.059,-0.94,0.004,1753,31697,0.004,477,5853,892.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6100.0,0.45,0.5,47.4,48.2,0.043,-0.957,0.003,11755,68495,0.003,5187,6086,5082.6,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6105.0,0.3,0.35,52.3,53.1,0.034,-0.966,0.003,2707,33691,0.003,277,1210,895.2,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6110.0,0.2,0.3,57.2,58.0,0.025,-0.975,0.002,5530,32880,0.002,619,1046,1229.8,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6115.0,0.15,0.2,62.1,62.9,0.019,-0.981,0.002,3533,23602,0.002,256,861,757.8,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6120.0,0.1,0.2,67.1,67.9,0.014,-0.986,0.001,2583,35819,0.001,426,1391,300.90000000000003,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6125.0,0.1,0.15,72.1,72.8,0.012,-0.988,0.001,4289,26604,0.001,455,861,474.4,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6130.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,3082,26915,0.001,408,739,349.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6135.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,2537,19836,0.001,131,303,266.8,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6140.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6145.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2317,11691,0.0,101,830,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6150.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6155.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6160.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6165.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6170.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93172.7]
["2025-02-07T13:09:05.000000000",6052.86,6175.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93172.7]
["2025-02-07T13:09:16.000000000",6053.17,5930.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5935.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5940.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5945.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,134,42,0.0,2595,5861,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5950.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8939,757.9000000000001,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5955.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8526,228.5,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5960.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9625,214.2,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5965.0,87.3,88.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5970.0,82.4,83.1,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13269,258.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5975.0,77.4,78.1,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14451,727.7,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5980.0,72.5,73.2,0.35,0.4,0.975,-0.026,0.002,411,641,0.002,1508,20494,383.8,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5985.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17589,561.4,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5990.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22703,644.6,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,5995.0,57.8,58.4,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19681,825.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6000.0,52.9,53.6,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52322,3946.500000000001,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6005.0,48.1,48.8,0.95,1.0,0.932,-0.068,0.004,708,420,0.004,1544,21425,900.8,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6010.0,43.5,44.1,1.2,1.3,0.914,-0.085,0.005,1016,469,0.005,2551,29459,1783.5,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6015.0,38.8,39.4,1.55,1.65,0.893,-0.107,0.006,610,843,0.006,1045,26769,993.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6020.0,34.3,34.8,2.0,2.1,0.866,-0.134,0.007,776,2192,0.007,2433,35160,2246.3,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6025.0,29.9,30.4,2.6,2.7,0.833,-0.167,0.009,1380,2704,0.009,2989,29733,3932.1,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6030.0,25.8,26.2,3.3,3.5,0.792,-0.208,0.01,666,4709,0.01,2131,39172,2797.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6035.0,21.8,22.2,4.3,4.5,0.743,-0.258,0.012,1379,8361,0.012,3013,29008,5270.4,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6040.0,18.1,18.4,5.6,5.8,0.684,-0.317,0.013,2567,14353,0.013,4002,38095,8539.699999999999,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6045.0,14.7,15.0,7.2,7.4,0.618,-0.382,0.014,758,14998,0.014,2188,25298,4124.4,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6050.0,11.7,12.0,9.2,9.4,0.546,-0.454,0.015,3348,25851,0.015,3304,32535,9978.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6055.0,9.1,9.3,11.5,11.8,0.47,-0.53,0.015,1269,16451,0.015,972,16313,3361.5,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6060.0,6.9,7.1,14.3,14.6,0.394,-0.606,0.015,1954,26102,0.015,1778,19732,5598.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6065.0,5.1,5.3,17.5,17.8,0.321,-0.679,0.014,1324,23710,0.014,1413,13223,3831.8,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6070.0,3.7,3.9,21.0,21.4,0.253,-0.747,0.013,1542,47455,0.013,1613,13643,4101.5,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6075.0,2.7,2.75,24.9,25.5,0.196,-0.804,0.011,7700,37770,0.011,2073,10421,10750.3,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6080.0,1.85,1.95,29.1,29.7,0.147,-0.853,0.009,2332,51624,0.009,1375,9926,3336.3,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6085.0,1.3,1.35,33.5,34.1,0.109,-0.891,0.007,1724,29707,0.007,956,7366,1876.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6090.0,0.9,0.95,38.1,38.7,0.079,-0.921,0.006,1993,37377,0.006,494,7341,1492.2,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6095.0,0.6,0.65,42.8,43.5,0.059,-0.941,0.004,1753,31699,0.004,477,5853,892.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6100.0,0.45,0.5,47.7,48.0,0.043,-0.957,0.003,11755,68505,0.003,5187,6086,5082.6,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6105.0,0.3,0.35,52.5,53.2,0.03,-0.97,0.002,2707,33691,0.002,277,1210,596.8,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6110.0,0.2,0.3,57.4,58.1,0.025,-0.975,0.002,5530,32880,0.002,619,1046,1229.8,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6115.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,3533,23602,0.001,256,861,378.9,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6120.0,0.1,0.2,67.3,68.0,0.014,-0.986,0.001,2583,35824,0.001,426,1391,300.90000000000003,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6125.0,0.1,0.15,72.3,73.0,0.012,-0.988,0.001,4289,26604,0.001,455,861,474.4,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6130.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,3082,26916,0.001,408,739,349.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6135.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2537,19836,0.001,131,303,266.8,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6140.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6145.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2317,11691,0.0,101,830,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6150.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6155.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6160.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6165.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6170.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93563.4]
["2025-02-07T13:09:16.000000000",6053.17,6175.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93563.4]
["2025-02-07T13:09:27.000000000",6052.97,5930.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5935.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5940.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5945.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5950.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8939,757.9000000000001,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5955.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8526,228.5,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5960.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9625,214.2,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5965.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5970.0,82.5,83.2,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13269,258.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5975.0,77.6,78.3,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14451,727.7,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5980.0,72.6,73.3,0.3,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20494,383.8,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5985.0,67.7,68.4,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17590,561.4,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5990.0,62.8,63.5,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22703,644.6,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,5995.0,57.9,58.6,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19681,825.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6000.0,53.1,53.7,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52327,3946.500000000001,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6005.0,48.3,48.9,0.95,1.0,0.932,-0.068,0.004,708,420,0.004,1544,21444,900.8,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6010.0,43.5,44.2,1.2,1.25,0.914,-0.086,0.005,1016,469,0.005,2551,29475,1783.5,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6015.0,38.9,39.5,1.55,1.6,0.893,-0.107,0.006,610,844,0.006,1045,26780,993.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6020.0,34.4,34.9,2.0,2.05,0.866,-0.134,0.007,776,2192,0.007,2433,35171,2246.3,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6025.0,29.9,30.5,2.6,2.65,0.832,-0.168,0.009,1380,2706,0.009,2989,29743,3932.1,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6030.0,25.8,26.2,3.3,3.4,0.791,-0.209,0.01,666,4711,0.01,2131,39193,2797.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6035.0,21.8,22.1,4.3,4.4,0.74,-0.26,0.012,1379,8363,0.012,3013,29068,5270.4,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6040.0,18.1,18.4,5.6,5.7,0.682,-0.318,0.013,2567,14357,0.013,4002,38152,8539.699999999999,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6045.0,14.7,15.0,7.2,7.3,0.616,-0.384,0.014,758,15003,0.014,2188,25308,4124.4,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6050.0,11.7,11.9,9.2,9.3,0.544,-0.456,0.015,3348,25875,0.015,3304,32542,9978.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6055.0,9.1,9.3,11.5,11.7,0.468,-0.532,0.016,1269,16456,0.016,972,16318,3585.6000000000004,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6060.0,6.9,7.1,14.3,14.5,0.391,-0.609,0.015,1954,26120,0.015,1778,19733,5598.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6065.0,5.1,5.2,17.5,17.7,0.317,-0.683,0.014,1324,23718,0.014,1413,13227,3831.8,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6070.0,3.7,3.9,21.0,21.4,0.25,-0.75,0.013,1542,47462,0.013,1613,13645,4101.5,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6075.0,2.65,2.75,24.8,25.4,0.193,-0.807,0.011,7700,37779,0.011,2073,10428,10750.3,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6080.0,1.85,1.9,29.0,29.6,0.145,-0.855,0.009,2332,51640,0.009,1375,9931,3336.3,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6085.0,1.25,1.35,33.4,34.0,0.106,-0.894,0.007,1724,29709,0.007,956,7367,1876.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6090.0,0.85,0.95,38.0,38.6,0.077,-0.923,0.006,1993,37402,0.006,494,7341,1492.2,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6095.0,0.6,0.65,42.7,43.3,0.056,-0.944,0.004,1753,31706,0.004,477,5853,892.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6100.0,0.45,0.5,47.5,48.2,0.043,-0.957,0.003,11755,68520,0.003,5187,6087,5082.6,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6105.0,0.3,0.35,52.4,53.1,0.03,-0.97,0.002,2707,33692,0.002,277,1210,596.8,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6110.0,0.2,0.3,57.3,58.0,0.023,-0.977,0.002,5530,32888,0.002,619,1046,1229.8,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6115.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,3533,23602,0.001,256,861,378.9,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6120.0,0.1,0.2,67.2,67.9,0.014,-0.986,0.001,2583,35824,0.001,426,1391,300.90000000000003,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6125.0,0.1,0.15,72.1,72.8,0.012,-0.988,0.001,4289,26611,0.001,455,861,474.4,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6130.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3082,26916,0.001,408,749,349.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6135.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2537,19836,0.001,131,313,266.8,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6140.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2317,11692,0.0,101,830,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6155.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6160.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6165.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6170.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93787.5]
["2025-02-07T13:09:27.000000000",6052.97,6175.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5930.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5935.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5940.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5945.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5950.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8939,757.9000000000001,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5955.0,97.3,97.9,0.1,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8526,228.5,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5960.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9625,214.2,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5965.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5970.0,82.4,83.0,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13269,258.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5975.0,77.4,78.1,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14451,727.7,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5980.0,72.5,73.1,0.3,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20495,383.8,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5985.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17590,561.4,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5990.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22703,644.6,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,5995.0,57.8,58.4,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19687,825.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6000.0,52.9,53.5,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52349,3946.500000000001,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6005.0,48.2,48.7,0.95,1.0,0.932,-0.068,0.004,708,420,0.004,1544,21450,900.8,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6010.0,43.4,44.0,1.2,1.3,0.914,-0.086,0.005,1016,469,0.005,2551,29485,1783.5,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6015.0,38.8,39.3,1.55,1.65,0.893,-0.107,0.006,610,844,0.006,1045,26781,993.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6020.0,34.3,34.7,2.0,2.1,0.866,-0.134,0.007,776,2192,0.007,2433,35218,2246.3,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6025.0,29.9,30.3,2.6,2.7,0.832,-0.168,0.009,1380,2706,0.009,2989,29772,3932.1,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6030.0,25.7,26.1,3.3,3.5,0.791,-0.209,0.01,666,4711,0.01,2131,39214,2797.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6035.0,21.7,22.1,4.3,4.5,0.74,-0.26,0.012,1379,8366,0.012,3013,29070,5270.4,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6040.0,18.0,18.3,5.6,5.7,0.682,-0.318,0.013,2567,14358,0.013,4002,38170,8539.699999999999,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6045.0,14.7,14.9,7.2,7.4,0.616,-0.384,0.014,758,15006,0.014,2188,25324,4124.4,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6050.0,11.7,11.9,9.2,9.4,0.544,-0.456,0.015,3348,25880,0.015,3304,32585,9978.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6055.0,9.1,9.3,11.6,11.8,0.468,-0.532,0.016,1269,16467,0.016,972,16318,3585.6000000000004,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6060.0,6.9,7.1,14.3,14.6,0.391,-0.609,0.015,1954,26141,0.015,1778,19735,5598.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6065.0,5.1,5.3,17.5,17.8,0.317,-0.683,0.014,1324,23719,0.014,1413,13228,3831.8,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6070.0,3.7,3.8,21.1,21.5,0.25,-0.75,0.013,1542,47470,0.013,1613,13647,4101.5,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6075.0,2.6,2.7,25.0,25.4,0.193,-0.807,0.011,7700,37786,0.011,2073,10429,10750.3,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6080.0,1.8,1.9,29.2,29.7,0.145,-0.855,0.009,2332,51662,0.009,1375,9931,3336.3,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6085.0,1.25,1.35,33.6,34.1,0.106,-0.894,0.007,1724,29710,0.007,956,7367,1876.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6090.0,0.85,0.95,38.1,38.7,0.077,-0.923,0.006,1993,37413,0.006,494,7341,1492.2,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6095.0,0.6,0.65,42.9,43.5,0.056,-0.944,0.004,1753,31707,0.004,477,5853,892.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6100.0,0.45,0.5,47.7,48.3,0.043,-0.957,0.003,11755,68521,0.003,5187,6087,5082.6,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6105.0,0.3,0.35,52.6,53.2,0.03,-0.97,0.002,2707,33692,0.002,277,1210,596.8,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6110.0,0.2,0.3,57.5,58.1,0.023,-0.977,0.002,5530,32893,0.002,619,1046,1229.8,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6115.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,3533,23602,0.001,256,861,378.9,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6120.0,0.1,0.2,67.4,68.0,0.014,-0.986,0.001,2583,35830,0.001,426,1391,300.90000000000003,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6125.0,0.1,0.15,72.3,73.0,0.012,-0.988,0.001,4289,26611,0.001,455,861,474.4,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6130.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3082,26916,0.001,408,749,349.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6135.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2537,19836,0.001,131,313,266.8,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6140.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2738,20135,0.001,255,581,299.3,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2317,11692,0.0,101,830,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6155.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6160.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6165.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6170.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93787.5]
["2025-02-07T13:09:38.000000000",6052.95,6175.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93787.5]
["2025-02-07T13:09:50.000000000",6052.95,5930.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6522,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5935.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5940.0,112.6,113.3,0.05,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5945.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5950.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8939,757.9000000000001,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5955.0,97.6,98.3,0.1,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8526,228.5,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5960.0,92.6,93.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9626,214.2,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5965.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5970.0,82.7,83.4,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13270,258.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5975.0,77.7,78.5,0.25,0.3,0.979,-0.021,0.001,1119,107,0.001,6158,14451,727.7,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5980.0,72.8,73.5,0.35,0.4,0.975,-0.025,0.002,411,641,0.002,1508,20495,383.8,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5985.0,67.9,68.6,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17590,561.4,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5990.0,63.0,63.7,0.45,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22703,644.6,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,5995.0,58.1,58.8,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19687,825.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6000.0,53.2,53.9,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52357,3946.500000000001,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6005.0,48.4,49.1,0.95,1.0,0.932,-0.068,0.004,708,420,0.004,1544,21451,900.8,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6010.0,43.7,44.3,1.2,1.25,0.915,-0.085,0.005,1016,469,0.005,2551,29485,1783.5,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6015.0,39.0,39.7,1.5,1.6,0.893,-0.107,0.006,610,844,0.006,1045,26793,993.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6020.0,34.5,35.0,1.95,2.05,0.866,-0.134,0.007,776,2192,0.007,2433,35228,2246.3,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6025.0,30.1,30.7,2.55,2.6,0.832,-0.168,0.009,1380,2706,0.009,2989,29779,3932.1,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6030.0,25.9,26.4,3.3,3.4,0.79,-0.21,0.01,666,4711,0.01,2131,39235,2797.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6035.0,21.9,22.3,4.2,4.4,0.74,-0.26,0.012,1379,8366,0.012,3013,29077,5270.4,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6040.0,18.3,18.6,5.5,5.7,0.682,-0.317,0.013,2567,14360,0.013,4002,38214,8539.699999999999,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6045.0,14.9,15.1,7.1,7.2,0.616,-0.384,0.014,758,15016,0.014,2188,25377,4124.4,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6050.0,11.8,12.0,9.1,9.2,0.543,-0.457,0.015,3348,25908,0.015,3304,32639,9978.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6055.0,9.2,9.4,11.4,11.6,0.467,-0.533,0.015,1269,16481,0.015,972,16320,3361.5,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6060.0,7.0,7.2,14.1,14.4,0.39,-0.61,0.015,1954,26146,0.015,1778,19746,5598.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6065.0,5.2,5.4,17.3,17.5,0.317,-0.683,0.014,1324,23721,0.014,1413,13229,3831.8,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6070.0,3.8,3.9,20.8,21.2,0.251,-0.749,0.013,1542,47473,0.013,1613,13647,4101.5,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6075.0,2.7,2.75,24.6,25.2,0.193,-0.807,0.011,7700,37788,0.011,2073,10429,10750.3,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6080.0,1.85,1.95,28.8,29.4,0.144,-0.856,0.009,2332,51686,0.009,1375,9931,3336.3,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6085.0,1.3,1.35,33.2,33.8,0.106,-0.894,0.007,1724,29714,0.007,956,7368,1876.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6090.0,0.9,0.95,38.0,38.4,0.077,-0.923,0.006,1993,37426,0.006,494,7341,1492.2,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6095.0,0.6,0.65,42.5,43.2,0.056,-0.944,0.004,1753,31707,0.004,477,5853,892.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6100.0,0.45,0.5,47.3,48.0,0.043,-0.957,0.003,11755,68541,0.003,5187,6087,5082.6,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6105.0,0.3,0.35,52.2,52.9,0.03,-0.97,0.002,2707,33703,0.002,277,1210,596.8,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6110.0,0.2,0.3,57.1,57.8,0.023,-0.977,0.002,5530,32893,0.002,619,1046,1229.8,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6115.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,3533,23602,0.001,256,861,378.9,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6120.0,0.15,0.2,67.0,67.7,0.014,-0.986,0.001,2583,35830,0.001,426,1391,300.90000000000003,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6125.0,0.1,0.15,71.9,72.7,0.012,-0.988,0.001,4289,26611,0.001,455,861,474.4,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6130.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,3082,26917,0.001,408,749,349.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6135.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2537,19839,0.001,131,313,266.8,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6140.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6145.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2317,11692,0.0,101,830,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6155.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6160.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6165.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6170.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93563.4]
["2025-02-07T13:09:50.000000000",6052.95,6175.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93563.4]
["2025-02-07T13:10:01.000000000",6053.07,5930.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6530,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5935.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5441,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5940.0,112.6,113.4,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5945.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5950.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8939,757.9000000000001,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5955.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8526,228.5,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5960.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9641,214.2,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5965.0,87.8,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12576,232.5,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5970.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13296,258.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5975.0,77.8,78.5,0.3,0.35,0.978,-0.022,0.001,1119,107,0.001,6158,14471,727.7,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5980.0,72.9,73.6,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20495,383.8,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5985.0,68.0,68.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17590,561.4,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5990.0,63.1,63.8,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22713,644.6,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,5995.0,58.2,58.9,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19687,825.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6000.0,53.3,54.0,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52377,3946.500000000001,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6005.0,48.5,49.2,0.95,1.0,0.934,-0.066,0.004,708,420,0.004,1544,21462,900.8,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6010.0,43.8,44.4,1.15,1.25,0.918,-0.082,0.005,1016,469,0.005,2551,29505,1783.5,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6015.0,39.1,39.7,1.5,1.6,0.897,-0.103,0.006,610,845,0.006,1045,26795,993.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6020.0,34.6,35.1,1.95,2.0,0.87,-0.129,0.007,776,2194,0.007,2433,35258,2246.3,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6025.0,30.1,30.7,2.5,2.6,0.836,-0.164,0.009,1380,2706,0.009,2989,29800,3932.1,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6030.0,25.9,26.4,3.2,3.4,0.796,-0.204,0.01,666,4714,0.01,2131,39272,2797.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6035.0,21.9,22.3,4.2,4.4,0.748,-0.252,0.012,1379,8369,0.012,3013,29097,5270.4,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6040.0,18.2,18.5,5.4,5.6,0.69,-0.31,0.013,2567,14361,0.013,4002,38253,8539.699999999999,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6045.0,14.9,15.1,7.0,7.2,0.624,-0.376,0.014,758,15018,0.014,2188,25390,4124.4,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6050.0,11.8,12.0,9.0,9.2,0.551,-0.449,0.015,3348,25970,0.015,3304,32655,9978.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6055.0,9.2,9.4,11.3,11.5,0.475,-0.525,0.015,1269,16511,0.015,972,16320,3361.5,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6060.0,7.0,7.1,14.1,14.3,0.397,-0.602,0.015,1954,26161,0.015,1778,19747,5598.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6065.0,5.2,5.3,17.3,17.5,0.324,-0.676,0.014,1324,23726,0.014,1413,13229,3831.8,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6070.0,3.7,3.9,20.8,21.2,0.257,-0.743,0.013,1542,47491,0.013,1613,13647,4101.5,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6075.0,2.65,2.75,24.6,25.1,0.198,-0.802,0.011,7700,37801,0.011,2073,10430,10750.3,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6080.0,1.85,1.95,28.8,29.3,0.15,-0.851,0.009,2332,51711,0.009,1375,9931,3336.3,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6085.0,1.25,1.35,33.2,33.7,0.109,-0.889,0.007,1724,29745,0.007,956,7368,1876.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6090.0,0.85,0.95,37.8,38.3,0.079,-0.921,0.006,1993,37431,0.006,494,7343,1492.2,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6095.0,0.6,0.65,42.4,43.1,0.059,-0.941,0.004,1753,31735,0.004,477,5853,892.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6100.0,0.45,0.5,47.2,47.9,0.043,-0.957,0.003,11755,68542,0.003,5187,6087,5082.6,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6105.0,0.3,0.35,52.1,52.8,0.032,-0.968,0.003,2707,33703,0.003,277,1210,895.2,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6110.0,0.2,0.25,57.0,57.7,0.024,-0.976,0.002,5530,32894,0.002,619,1046,1229.8,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6115.0,0.15,0.2,61.9,62.7,0.019,-0.981,0.002,3533,23603,0.002,256,861,757.8,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6120.0,0.15,0.2,66.9,67.6,0.016,-0.984,0.001,2583,35831,0.001,426,1391,300.90000000000003,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6125.0,0.1,0.15,71.9,72.6,0.012,-0.988,0.001,4289,26611,0.001,455,861,474.4,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6130.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3082,26934,0.001,408,749,349.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6135.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2537,19839,0.001,131,313,266.8,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6140.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2317,11708,0.0,101,830,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6155.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6160.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6165.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6170.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94240.7]
["2025-02-07T13:10:01.000000000",6053.07,6175.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94240.7]
["2025-02-07T13:10:12.000000000",6053.44,5930.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6536,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5935.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5455,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5940.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5945.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5950.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8955,757.9000000000001,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5955.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8526,228.5,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5960.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9641,214.2,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5965.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12582,232.5,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5970.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13305,258.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5975.0,78.8,79.3,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14471,727.7,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5980.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20499,383.8,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5985.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17590,561.4,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5990.0,64.0,64.5,0.45,0.55,0.964,-0.036,0.002,721,220,0.002,2502,22717,644.6,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,5995.0,59.1,59.6,0.55,0.65,0.957,-0.044,0.003,449,79,0.003,2301,19689,825.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6000.0,54.2,54.7,0.7,0.75,0.947,-0.053,0.003,4212,1731,0.003,8943,52391,3946.500000000001,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6005.0,49.4,49.9,0.9,0.95,0.934,-0.066,0.004,708,420,0.004,1544,21479,900.8,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6010.0,44.6,45.1,1.1,1.2,0.919,-0.081,0.005,1016,469,0.005,2551,29536,1783.5,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6015.0,40.0,40.4,1.4,1.5,0.898,-0.102,0.006,610,845,0.006,1045,26805,993.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6020.0,35.4,35.8,1.85,1.9,0.872,-0.128,0.007,776,2194,0.007,2433,35289,2246.3,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6025.0,30.9,31.3,2.4,2.45,0.839,-0.161,0.008,1380,2706,0.008,2989,29831,3495.2,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6030.0,26.6,26.9,3.1,3.2,0.799,-0.201,0.01,666,4717,0.01,2131,39293,2797.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6035.0,22.6,22.8,4.0,4.1,0.75,-0.25,0.012,1379,8370,0.012,3013,29106,5270.4,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6040.0,18.8,19.0,5.2,5.3,0.691,-0.309,0.013,2567,14377,0.013,4002,38273,8539.699999999999,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6045.0,15.3,15.5,6.7,6.9,0.625,-0.375,0.014,758,15034,0.014,2188,25399,4124.4,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6050.0,12.2,12.4,8.6,8.7,0.552,-0.448,0.015,3348,25991,0.015,3304,32662,9978.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6055.0,9.5,9.7,10.9,11.0,0.475,-0.525,0.015,1269,16519,0.015,972,16332,3361.5,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6060.0,7.3,7.4,13.6,13.8,0.399,-0.602,0.015,1954,26182,0.015,1778,19748,5598.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6065.0,5.4,5.5,16.7,16.9,0.325,-0.675,0.014,1324,23741,0.014,1413,13230,3831.8,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6070.0,3.9,4.0,20.2,20.5,0.258,-0.742,0.013,1542,47519,0.013,1613,13647,4101.5,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6075.0,2.8,2.85,23.9,24.3,0.198,-0.802,0.011,7700,37825,0.011,2073,10431,10750.3,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6080.0,1.95,2.0,28.1,28.5,0.148,-0.852,0.009,2332,51834,0.009,1375,9931,3336.3,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6085.0,1.35,1.4,32.4,32.9,0.109,-0.891,0.007,1724,29757,0.007,956,7368,1876.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6090.0,0.9,1.0,37.0,37.5,0.079,-0.921,0.006,1993,37445,0.006,494,7344,1492.2,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6095.0,0.65,0.7,41.7,42.2,0.058,-0.942,0.004,1753,31735,0.004,477,5853,892.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6100.0,0.45,0.5,46.5,47.0,0.043,-0.957,0.003,11755,68663,0.003,5187,6087,5082.6,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6105.0,0.3,0.4,51.4,51.9,0.031,-0.969,0.003,2707,33703,0.003,277,1210,895.2,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6110.0,0.2,0.3,56.3,56.8,0.024,-0.976,0.002,5530,32903,0.002,619,1046,1229.8,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6115.0,0.15,0.25,61.2,61.7,0.019,-0.981,0.002,3533,23603,0.002,256,861,757.8,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6120.0,0.15,0.2,66.1,66.7,0.016,-0.984,0.001,2583,35831,0.001,426,1391,300.90000000000003,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6125.0,0.1,0.15,71.1,71.6,0.012,-0.988,0.001,4289,26618,0.001,455,861,474.4,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6130.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,3082,26943,0.001,408,749,349.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6135.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,2537,19839,0.001,131,313,266.8,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6140.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2317,11733,0.0,101,830,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4977,14328,0.0,97,326,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6155.0,0.0,0.05,101.0,105.6,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6160.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6165.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6170.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93803.80000000002]
["2025-02-07T13:10:12.000000000",6053.44,6175.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5930.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6536,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5935.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5464,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5940.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5945.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5950.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8955,757.9000000000001,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5955.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8526,228.5,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5960.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5965.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12582,232.5,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5970.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13315,258.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5975.0,77.9,78.4,0.3,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14494,727.7,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5980.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20501,383.8,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5985.0,68.0,68.6,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17590,561.4,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5990.0,63.1,63.6,0.5,0.55,0.964,-0.036,0.002,721,220,0.002,2502,22719,644.6,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,5995.0,58.2,58.7,0.6,0.65,0.957,-0.044,0.003,449,79,0.003,2301,19689,825.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6000.0,53.3,53.9,0.75,0.8,0.947,-0.053,0.003,4212,1731,0.003,8943,52400,3946.500000000001,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6005.0,48.5,49.1,0.9,1.0,0.934,-0.066,0.004,708,420,0.004,1544,21479,900.8,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6010.0,43.8,44.3,1.15,1.25,0.919,-0.081,0.005,1016,469,0.005,2551,29541,1783.5,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6015.0,39.1,39.6,1.5,1.55,0.898,-0.102,0.006,610,845,0.006,1045,26806,993.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6020.0,34.6,35.0,1.9,2.0,0.872,-0.128,0.007,776,2194,0.007,2433,35306,2246.3,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6025.0,30.2,30.6,2.5,2.55,0.839,-0.161,0.008,1380,2706,0.008,2989,29853,3495.2,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6030.0,25.9,26.3,3.2,3.3,0.799,-0.201,0.01,666,4718,0.01,2131,39303,2797.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6035.0,21.9,22.3,4.2,4.3,0.75,-0.25,0.012,1379,8370,0.012,3013,29108,5270.4,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6040.0,18.2,18.4,5.4,5.6,0.691,-0.309,0.013,2567,14377,0.013,4002,38307,8539.699999999999,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6045.0,14.8,15.0,7.0,7.2,0.625,-0.375,0.014,758,15036,0.014,2188,25415,4124.4,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6050.0,11.8,12.0,9.0,9.1,0.552,-0.448,0.015,3348,26007,0.015,3304,32683,9978.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6055.0,9.1,9.3,11.3,11.5,0.475,-0.525,0.015,1269,16525,0.015,972,16366,3361.5,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6060.0,6.9,7.1,14.1,14.3,0.399,-0.602,0.015,1954,26205,0.015,1778,19749,5598.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6065.0,5.1,5.3,17.3,17.5,0.325,-0.675,0.014,1324,23748,0.014,1413,13234,3831.8,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6070.0,3.7,3.9,20.8,21.1,0.258,-0.742,0.013,1542,47537,0.013,1613,13649,4101.5,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6075.0,2.65,2.75,24.6,25.1,0.198,-0.802,0.011,7700,37835,0.011,2073,10431,10750.3,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6080.0,1.85,1.9,28.8,29.3,0.148,-0.852,0.009,2332,51887,0.009,1375,9931,3336.3,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6085.0,1.25,1.35,33.2,33.7,0.109,-0.891,0.007,1724,29766,0.007,956,7368,1876.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6090.0,0.85,0.9,37.8,38.3,0.079,-0.921,0.006,1993,37453,0.006,494,7345,1492.2,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6095.0,0.6,0.65,42.5,43.1,0.058,-0.942,0.004,1753,31736,0.004,477,5853,892.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6100.0,0.45,0.5,47.3,47.9,0.043,-0.957,0.003,11755,68673,0.003,5187,6087,5082.6,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6105.0,0.3,0.35,52.2,52.8,0.031,-0.969,0.003,2707,33703,0.003,277,1210,895.2,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6110.0,0.2,0.3,57.1,57.7,0.024,-0.976,0.002,5530,32904,0.002,619,1046,1229.8,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6115.0,0.15,0.2,62.1,62.6,0.019,-0.981,0.002,3533,23603,0.002,256,861,757.8,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6120.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,2583,35832,0.001,426,1391,300.90000000000003,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6125.0,0.1,0.15,72.0,72.5,0.012,-0.988,0.001,4289,26618,0.001,455,861,474.4,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6130.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3082,26948,0.001,408,749,349.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6135.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2537,19839,0.001,131,313,266.8,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6140.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2317,11741,0.0,101,830,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6155.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6165.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6170.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93803.80000000002]
["2025-02-07T13:10:23.000000000",6052.89,6175.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93803.80000000002]
["2025-02-07T13:10:35.000000000",6053.03,5930.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6536,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5935.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5464,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5940.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5945.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5950.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8963,757.9000000000001,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5955.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5960.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5965.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12583,232.5,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5970.0,83.0,83.7,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13315,258.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5975.0,78.1,78.8,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14503,727.7,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5980.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20501,383.8,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5985.0,68.2,68.9,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17591,561.4,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5990.0,63.3,64.0,0.45,0.55,0.964,-0.036,0.002,721,220,0.002,2502,22722,644.6,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,5995.0,58.4,59.1,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19694,825.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6000.0,53.5,54.2,0.7,0.8,0.946,-0.054,0.003,4212,1731,0.003,8943,52405,3946.500000000001,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6005.0,48.7,49.4,0.9,0.95,0.934,-0.066,0.004,708,421,0.004,1544,21504,900.8,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6010.0,44.0,44.6,1.15,1.2,0.917,-0.083,0.005,1016,469,0.005,2551,29579,1783.5,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6015.0,39.3,39.9,1.5,1.55,0.896,-0.104,0.006,610,853,0.006,1045,26820,993.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6020.0,34.8,35.3,1.9,1.95,0.87,-0.13,0.007,776,2194,0.007,2433,35407,2246.3,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6025.0,30.3,30.9,2.45,2.55,0.836,-0.164,0.009,1380,2706,0.009,2989,29857,3932.1,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6030.0,26.1,26.5,3.2,3.3,0.794,-0.206,0.01,666,4718,0.01,2131,39320,2797.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6035.0,22.0,22.5,4.1,4.3,0.745,-0.255,0.012,1379,8380,0.012,3013,29109,5270.4,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6040.0,18.4,18.7,5.4,5.5,0.686,-0.314,0.013,2567,14380,0.013,4002,38309,8539.699999999999,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6045.0,15.0,15.2,7.0,7.1,0.619,-0.381,0.014,758,15054,0.014,2188,25428,4124.4,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6050.0,11.9,12.1,8.8,9.0,0.546,-0.454,0.015,3348,26020,0.015,3304,32714,9978.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6055.0,9.3,9.5,11.2,11.4,0.469,-0.531,0.015,1269,16536,0.015,972,16391,3361.5,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6060.0,7.0,7.2,13.9,14.1,0.392,-0.608,0.015,1954,26210,0.015,1778,19749,5598.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6065.0,5.2,5.3,17.1,17.3,0.32,-0.681,0.014,1324,23781,0.014,1413,13237,3831.8,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6070.0,3.8,3.9,20.6,21.0,0.253,-0.747,0.013,1542,47546,0.013,1613,13649,4101.5,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6075.0,2.7,2.75,24.4,24.9,0.193,-0.807,0.011,7700,37844,0.011,2073,10432,10750.3,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6080.0,1.85,1.95,28.5,29.1,0.145,-0.855,0.009,2332,51910,0.009,1375,9931,3336.3,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6085.0,1.3,1.35,32.9,33.5,0.107,-0.894,0.007,1724,29775,0.007,956,7368,1876.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6090.0,0.85,0.95,37.5,38.1,0.076,-0.924,0.006,1993,37475,0.006,494,7345,1492.2,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6095.0,0.6,0.65,42.2,42.9,0.056,-0.944,0.004,1753,31737,0.004,477,5853,892.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6100.0,0.4,0.5,47.0,47.7,0.041,-0.959,0.003,11755,68679,0.003,5187,6087,5082.6,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6105.0,0.3,0.35,51.9,52.6,0.03,-0.97,0.002,2707,33704,0.002,277,1210,596.8,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6110.0,0.2,0.3,56.8,57.5,0.023,-0.977,0.002,5530,32905,0.002,619,1046,1229.8,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6115.0,0.15,0.2,61.7,62.4,0.017,-0.983,0.001,3533,23603,0.001,256,861,378.9,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6120.0,0.1,0.2,66.7,67.4,0.016,-0.984,0.001,2583,35833,0.001,426,1391,300.90000000000003,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6125.0,0.1,0.15,71.6,72.3,0.012,-0.988,0.001,4289,26618,0.001,455,861,474.4,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6130.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,3082,26948,0.001,408,749,349.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6135.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,2537,19839,0.001,131,313,266.8,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6140.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2317,11769,0.0,101,830,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6155.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93563.4]
["2025-02-07T13:10:35.000000000",6053.03,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5930.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6536,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5935.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5469,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5940.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,1246,22,0.0,3286,7306,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5945.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5950.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8963,757.9000000000001,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5955.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5960.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5965.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12587,232.5,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5970.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13315,258.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5975.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,1119,107,0.001,6158,14528,727.7,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5980.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20503,383.8,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5985.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17597,561.4,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5990.0,62.8,63.5,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22743,644.6,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,5995.0,58.0,58.6,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19694,825.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6000.0,53.1,53.7,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52427,3946.500000000001,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6005.0,48.3,48.9,0.9,1.0,0.933,-0.067,0.004,708,421,0.004,1544,21513,900.8,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6010.0,43.6,44.2,1.2,1.25,0.916,-0.084,0.005,1016,469,0.005,2551,29589,1783.5,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6015.0,38.9,39.5,1.5,1.55,0.895,-0.105,0.006,610,853,0.006,1045,26833,993.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6020.0,34.4,34.9,1.9,2.0,0.868,-0.132,0.007,776,2195,0.007,2433,35429,2246.3,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6025.0,30.0,30.5,2.5,2.6,0.834,-0.166,0.009,1380,2706,0.009,2989,29858,3932.1,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6030.0,25.8,26.2,3.2,3.4,0.792,-0.208,0.01,666,4718,0.01,2131,39322,2797.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6035.0,21.8,22.2,4.2,4.4,0.743,-0.257,0.012,1379,8381,0.012,3013,29113,5270.4,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6040.0,18.1,18.4,5.4,5.6,0.683,-0.318,0.013,2567,14381,0.013,4002,38314,8539.699999999999,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6045.0,14.7,15.0,7.0,7.2,0.617,-0.383,0.014,758,15057,0.014,2188,25433,4124.4,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6050.0,11.7,11.9,9.0,9.2,0.543,-0.457,0.015,3348,26044,0.015,3304,32725,9978.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6055.0,9.1,9.3,11.4,11.6,0.467,-0.533,0.015,1269,16556,0.015,972,16393,3361.5,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6060.0,6.8,7.0,14.1,14.3,0.39,-0.61,0.015,1954,26236,0.015,1778,19749,5598.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6065.0,5.0,5.2,17.3,17.5,0.317,-0.683,0.014,1324,23781,0.014,1413,13237,3831.8,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6070.0,3.6,3.8,20.8,21.3,0.249,-0.751,0.013,1542,47607,0.013,1613,13649,4101.5,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6075.0,2.6,2.7,24.7,25.2,0.191,-0.809,0.011,7700,37857,0.011,2073,10432,10750.3,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6080.0,1.8,1.9,28.9,29.4,0.143,-0.857,0.009,2332,51945,0.009,1375,9931,3336.3,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6085.0,1.2,1.3,33.3,33.9,0.104,-0.895,0.007,1724,29779,0.007,956,7368,1876.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6090.0,0.85,0.9,37.9,38.5,0.076,-0.924,0.006,1993,37481,0.006,494,7346,1492.2,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6095.0,0.6,0.65,42.6,43.3,0.056,-0.944,0.004,1753,31737,0.004,477,5853,892.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6100.0,0.4,0.45,47.5,48.1,0.04,-0.96,0.003,11755,68685,0.003,5187,6087,5082.6,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6105.0,0.3,0.35,52.3,53.0,0.03,-0.97,0.002,2707,33705,0.002,277,1210,596.8,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6110.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,5530,32905,0.002,619,1046,1229.8,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6115.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,3533,23604,0.001,256,861,378.9,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6120.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,2583,35849,0.001,426,1391,300.90000000000003,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6125.0,0.05,0.1,72.1,72.8,0.012,-0.988,0.001,4289,26638,0.001,455,861,474.4,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6130.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3082,26949,0.001,408,749,349.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6135.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6140.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6145.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2317,11775,0.0,101,830,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6150.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6155.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6160.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6165.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6170.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93563.4]
["2025-02-07T13:10:46.000000000",6052.7,6175.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6536,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5469,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5940.0,112.8,113.4,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7306,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5945.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5950.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8963,757.9000000000001,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5955.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5960.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5965.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12587,232.5,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5970.0,83.0,83.6,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13315,258.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5975.0,78.0,78.6,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14528,727.7,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5980.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20513,383.8,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5985.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17597,561.4,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5990.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22756,644.6,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,5995.0,58.4,58.9,0.6,0.65,0.957,-0.043,0.003,449,79,0.003,2301,19695,825.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6000.0,53.5,54.1,0.7,0.8,0.946,-0.054,0.003,4212,1731,0.003,8943,52438,3946.500000000001,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6005.0,48.7,49.2,0.9,0.95,0.934,-0.066,0.004,708,421,0.004,1544,21514,900.8,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6010.0,44.0,44.5,1.15,1.2,0.917,-0.083,0.005,1016,469,0.005,2551,29592,1783.5,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6015.0,39.3,39.8,1.5,1.55,0.896,-0.104,0.006,610,853,0.006,1045,26834,993.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6020.0,34.7,35.2,1.9,1.95,0.87,-0.13,0.007,776,2197,0.007,2433,35465,2246.3,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6025.0,30.3,30.8,2.45,2.5,0.837,-0.163,0.009,1380,2709,0.009,2989,29864,3932.1,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6030.0,26.1,26.5,3.2,3.3,0.796,-0.204,0.01,666,4719,0.01,2131,39341,2797.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6035.0,22.0,22.4,4.1,4.3,0.747,-0.253,0.012,1379,8381,0.012,3013,29116,5270.4,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6040.0,18.3,18.6,5.4,5.5,0.688,-0.312,0.013,2567,14385,0.013,4002,38406,8539.699999999999,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6045.0,14.9,15.1,6.9,7.1,0.621,-0.379,0.014,758,15074,0.014,2188,25498,4124.4,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6050.0,11.9,12.1,8.8,9.0,0.547,-0.452,0.015,3348,26059,0.015,3304,32766,9978.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6055.0,9.2,9.4,11.2,11.4,0.471,-0.529,0.015,1269,16562,0.015,972,16395,3361.5,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6060.0,7.0,7.1,13.9,14.2,0.394,-0.606,0.015,1954,26250,0.015,1778,19755,5598.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6065.0,5.2,5.3,17.1,17.4,0.32,-0.68,0.014,1324,23807,0.014,1413,13237,3831.8,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6070.0,3.7,3.9,20.6,21.0,0.253,-0.747,0.013,1542,47617,0.013,1613,13659,4101.5,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6075.0,2.65,2.75,24.4,24.9,0.194,-0.806,0.011,7700,37871,0.011,2073,10436,10750.3,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6080.0,1.85,1.9,28.6,29.1,0.145,-0.854,0.009,2332,51957,0.009,1375,9931,3336.3,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6085.0,1.25,1.35,33.0,33.5,0.106,-0.894,0.007,1724,29782,0.007,956,7368,1876.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6090.0,0.85,0.95,37.6,38.1,0.077,-0.923,0.006,1993,37486,0.006,494,7346,1492.2,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6095.0,0.6,0.65,42.3,42.9,0.056,-0.944,0.004,1753,31738,0.004,477,5853,892.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6100.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,11755,68694,0.003,5187,6090,5082.6,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6105.0,0.3,0.35,52.0,52.6,0.03,-0.97,0.002,2707,33705,0.002,277,1210,596.8,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6110.0,0.2,0.3,56.9,57.5,0.023,-0.977,0.002,5530,32905,0.002,619,1046,1229.8,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6115.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,3533,23604,0.001,256,861,378.9,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6120.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2583,35858,0.001,426,1391,300.90000000000003,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6125.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,4289,26647,0.001,455,861,474.4,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3082,26958,0.001,408,749,349.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6135.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6140.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2317,11780,0.0,101,830,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6155.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2688,9743,0.0,21,24,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6160.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6165.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6170.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93563.4]
["2025-02-07T13:10:57.000000000",6052.99,6175.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5930.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6536,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5935.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5469,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5940.0,112.8,113.4,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7306,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5861,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5950.0,102.8,103.5,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8963,757.9000000000001,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5955.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5960.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5965.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12587,232.5,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5970.0,82.9,83.6,0.2,0.25,0.983,-0.017,0.001,529,124,0.001,2051,13315,258.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5975.0,78.0,78.6,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14528,727.7,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5980.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20516,383.8,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5985.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17597,561.4,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5990.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22756,644.6,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,5995.0,58.3,58.9,0.55,0.65,0.957,-0.043,0.003,449,79,0.003,2301,19695,825.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6000.0,53.4,54.0,0.7,0.8,0.946,-0.054,0.003,4212,1731,0.003,8943,52440,3946.500000000001,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6005.0,48.6,49.2,0.9,0.95,0.934,-0.066,0.004,708,421,0.004,1544,21519,900.8,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6010.0,43.9,44.4,1.15,1.2,0.917,-0.083,0.005,1016,470,0.005,2551,29596,1783.5,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6015.0,39.2,39.7,1.45,1.55,0.896,-0.104,0.006,610,853,0.006,1045,26836,993.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6020.0,34.6,35.2,1.9,1.95,0.87,-0.13,0.007,776,2197,0.007,2433,35474,2246.3,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6025.0,30.2,30.7,2.45,2.5,0.837,-0.163,0.009,1380,2715,0.009,2989,29874,3932.1,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6030.0,25.9,26.4,3.1,3.3,0.796,-0.204,0.01,666,4719,0.01,2131,39346,2797.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6035.0,22.0,22.3,4.1,4.3,0.747,-0.253,0.012,1379,8392,0.012,3013,29117,5270.4,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6040.0,18.3,18.5,5.3,5.5,0.688,-0.312,0.013,2567,14396,0.013,4002,38417,8539.699999999999,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6045.0,14.9,15.1,6.9,7.1,0.621,-0.379,0.014,758,15095,0.014,2188,25515,4124.4,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6050.0,11.8,12.0,8.8,9.0,0.547,-0.452,0.015,3348,26090,0.015,3304,32800,9978.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6055.0,9.1,9.3,11.2,11.3,0.471,-0.529,0.015,1269,16570,0.015,972,16400,3361.5,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6060.0,6.9,7.1,13.9,14.1,0.394,-0.606,0.015,1954,26255,0.015,1778,19755,5598.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6065.0,5.1,5.3,17.0,17.3,0.32,-0.68,0.014,1324,23849,0.014,1413,13237,3831.8,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6070.0,3.7,3.8,20.6,21.0,0.253,-0.747,0.013,1542,47624,0.013,1613,13662,4101.5,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6075.0,2.6,2.7,24.4,24.9,0.194,-0.806,0.011,7700,37874,0.011,2073,10436,10750.3,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6080.0,1.8,1.85,28.6,29.1,0.145,-0.854,0.009,2332,51963,0.009,1375,9931,3336.3,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6085.0,1.2,1.3,33.0,33.6,0.106,-0.894,0.007,1724,29804,0.007,956,7368,1876.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6090.0,0.85,0.9,37.6,38.2,0.077,-0.923,0.006,1993,37490,0.006,494,7349,1492.2,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6095.0,0.55,0.65,42.3,42.9,0.056,-0.944,0.004,1753,31742,0.004,477,5853,892.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6100.0,0.4,0.45,47.1,47.8,0.04,-0.96,0.003,11755,69094,0.003,5187,6090,5082.6,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6105.0,0.3,0.35,52.0,52.6,0.03,-0.97,0.002,2707,33706,0.002,277,1210,596.8,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6110.0,0.2,0.25,56.9,57.6,0.023,-0.977,0.002,5530,32908,0.002,619,1046,1229.8,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6115.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,3533,23605,0.001,256,861,378.9,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6120.0,0.1,0.15,66.8,67.5,0.012,-0.988,0.001,2583,35858,0.001,426,1391,300.90000000000003,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6125.0,0.05,0.15,71.8,72.4,0.012,-0.988,0.001,4289,26684,0.001,455,861,474.4,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6130.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3082,26958,0.001,408,749,349.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6135.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6140.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2317,11781,0.0,101,830,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6150.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6155.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93563.4]
["2025-02-07T13:11:08.000000000",6052.94,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93563.4]
["2025-02-07T13:11:19.000000000",6052.51,5930.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5935.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5470,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5940.0,112.3,113.1,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5945.0,107.3,108.1,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5862,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5950.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8973,757.9000000000001,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5955.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5960.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5965.0,87.4,88.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12587,232.5,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5970.0,82.5,83.2,0.2,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13321,258.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5975.0,77.5,78.2,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14528,727.7,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5980.0,72.6,73.3,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20516,383.8,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5985.0,67.6,68.4,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17597,561.4,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5990.0,62.7,63.4,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22758,644.6,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,5995.0,57.8,58.6,0.6,0.65,0.956,-0.044,0.003,449,79,0.003,2301,19696,825.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6000.0,53.0,53.7,0.7,0.8,0.946,-0.054,0.003,4212,1731,0.003,8943,52452,3946.500000000001,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6005.0,48.2,48.9,0.9,1.0,0.934,-0.066,0.004,708,421,0.004,1544,21528,900.8,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6010.0,43.4,44.1,1.15,1.2,0.917,-0.083,0.005,1016,470,0.005,2551,29614,1783.5,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6015.0,38.8,39.4,1.45,1.55,0.896,-0.104,0.006,610,854,0.006,1045,26845,993.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6020.0,34.2,34.8,1.9,2.0,0.869,-0.131,0.007,776,2197,0.007,2433,35489,2246.3,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6025.0,29.8,30.4,2.45,2.55,0.836,-0.164,0.009,1380,2716,0.009,2989,29912,3932.1,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6030.0,25.6,26.1,3.2,3.3,0.794,-0.206,0.01,666,4719,0.01,2131,39362,2797.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6035.0,21.6,22.0,4.2,4.3,0.743,-0.257,0.012,1379,8393,0.012,3013,29136,5270.4,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6040.0,18.0,18.3,5.4,5.6,0.685,-0.315,0.013,2567,14396,0.013,4002,38429,8539.699999999999,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6045.0,14.6,14.8,7.0,7.2,0.618,-0.382,0.014,758,15104,0.014,2188,25558,4124.4,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6050.0,11.6,11.7,9.0,9.2,0.544,-0.456,0.015,3348,26097,0.015,3304,32807,9978.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6055.0,8.9,9.1,11.3,11.6,0.467,-0.533,0.016,1269,16591,0.016,972,16401,3585.6000000000004,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6060.0,6.7,6.9,14.1,14.3,0.389,-0.611,0.015,1954,26300,0.015,1778,19755,5598.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6065.0,4.9,5.1,17.3,17.6,0.315,-0.685,0.014,1324,23861,0.014,1413,13237,3831.8,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6070.0,3.5,3.7,20.8,21.3,0.247,-0.753,0.013,1542,47646,0.013,1613,13662,4101.5,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6075.0,2.5,2.6,24.7,25.2,0.189,-0.811,0.011,7700,37906,0.011,2073,10436,10750.3,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6080.0,1.7,1.8,28.9,29.5,0.14,-0.86,0.009,2332,51984,0.009,1375,9931,3336.3,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6085.0,1.15,1.25,33.3,33.9,0.102,-0.898,0.007,1724,29808,0.007,956,7368,1876.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6090.0,0.8,0.85,38.0,38.6,0.074,-0.926,0.005,1993,37493,0.005,494,7349,1243.5,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6095.0,0.55,0.6,42.6,43.3,0.053,-0.947,0.004,1753,31747,0.004,477,5853,892.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6100.0,0.4,0.45,47.5,48.2,0.04,-0.96,0.003,11755,69095,0.003,5187,6090,5082.6,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6105.0,0.25,0.35,52.3,53.1,0.03,-0.97,0.002,2707,33723,0.002,277,1210,596.8,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6110.0,0.2,0.25,57.3,58.0,0.022,-0.978,0.002,5530,32909,0.002,619,1046,1229.8,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6115.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,3533,23605,0.001,256,861,378.9,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6120.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,2583,35858,0.001,426,1391,300.90000000000003,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6125.0,0.05,0.15,72.1,72.9,0.01,-0.99,0.001,4289,26684,0.001,455,861,474.4,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6130.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,3082,26959,0.001,408,749,349.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6135.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6140.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2738,20138,0.001,255,581,299.3,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2317,11781,0.0,101,830,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6150.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6155.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6160.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6165.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6170.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93538.8]
["2025-02-07T13:11:19.000000000",6052.51,6175.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93538.8]
["2025-02-07T13:11:31.000000000",6052.52,5930.0,121.3,126.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5935.0,116.3,121.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5470,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5940.0,111.5,116.3,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5945.0,106.3,111.8,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5864,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5950.0,101.5,106.5,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8973,757.9000000000001,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5955.0,96.3,101.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5960.0,91.5,96.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5965.0,86.3,91.6,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12587,232.5,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5970.0,79.6,86.3,0.25,0.3,0.982,-0.017,0.001,529,124,0.001,2051,13321,258.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5975.0,76.5,81.6,0.25,0.35,0.979,-0.021,0.001,1119,107,0.001,6158,14528,727.7,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5980.0,71.5,76.4,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20518,383.8,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5985.0,64.8,71.7,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17597,561.4,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5990.0,61.8,64.5,0.5,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22761,644.6,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,5995.0,56.9,59.6,0.6,0.65,0.955,-0.045,0.003,449,79,0.003,2301,19696,825.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6000.0,52.1,54.7,0.75,0.8,0.945,-0.055,0.003,4212,1731,0.003,8943,52452,3946.500000000001,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6005.0,47.3,49.9,0.9,0.95,0.934,-0.067,0.004,708,421,0.004,1544,21528,900.8,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6010.0,42.5,45.1,1.15,1.2,0.917,-0.083,0.005,1016,470,0.005,2551,29616,1783.5,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6015.0,38.6,39.6,1.45,1.55,0.896,-0.104,0.006,610,854,0.006,1045,26847,993.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6020.0,34.1,35.0,1.9,2.0,0.868,-0.132,0.007,776,2197,0.007,2433,35489,2246.3,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6025.0,29.7,30.6,2.45,2.55,0.835,-0.165,0.009,1380,2716,0.009,2989,29915,3932.1,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6030.0,25.4,26.3,3.2,3.3,0.793,-0.207,0.01,666,4719,0.01,2131,39362,2797.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6035.0,21.6,22.0,4.2,4.3,0.742,-0.258,0.012,1379,8393,0.012,3013,29139,5270.4,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6040.0,18.0,18.3,5.4,5.6,0.682,-0.318,0.013,2567,14399,0.013,4002,38436,8539.699999999999,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6045.0,14.6,14.8,7.0,7.2,0.614,-0.386,0.015,758,15104,0.015,2188,25562,4419.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6050.0,11.5,11.7,9.0,9.1,0.54,-0.46,0.015,3348,26097,0.015,3304,32814,9978.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6055.0,8.9,9.1,11.3,11.5,0.463,-0.537,0.016,1269,16596,0.016,972,16401,3585.6000000000004,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6060.0,6.7,6.9,14.1,14.3,0.385,-0.615,0.015,1954,26301,0.015,1778,19755,5598.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6065.0,4.9,5.1,17.3,17.5,0.311,-0.689,0.014,1324,23865,0.014,1413,13237,3831.8,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6070.0,3.5,3.7,20.8,21.2,0.244,-0.756,0.013,1542,47652,0.013,1613,13662,4101.5,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6075.0,2.5,2.6,24.5,25.4,0.186,-0.815,0.011,7700,37910,0.011,2073,10436,10750.3,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6080.0,1.7,1.8,28.7,29.4,0.138,-0.862,0.009,2332,51991,0.009,1375,9931,3336.3,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6085.0,1.15,1.25,32.7,34.2,0.099,-0.9,0.007,1724,29811,0.007,956,7368,1876.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6090.0,0.8,0.85,37.3,38.8,0.073,-0.927,0.005,1993,37549,0.005,494,7349,1243.5,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6095.0,0.55,0.6,41.5,44.3,0.052,-0.947,0.004,1753,31750,0.004,477,5853,892.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6100.0,0.4,0.45,46.4,49.1,0.038,-0.962,0.003,11755,69096,0.003,5187,6090,5082.6,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6105.0,0.25,0.35,51.2,54.0,0.029,-0.971,0.002,2707,33726,0.002,277,1210,596.8,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6110.0,0.2,0.25,57.1,59.0,0.022,-0.978,0.002,5530,32910,0.002,619,1046,1229.8,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6115.0,0.15,0.2,61.1,63.9,0.017,-0.983,0.001,3533,23605,0.001,256,861,378.9,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6120.0,0.1,0.15,67.0,70.9,0.012,-0.988,0.001,2583,35858,0.001,426,1391,300.90000000000003,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6125.0,0.05,0.15,71.1,75.7,0.01,-0.99,0.001,4289,26684,0.001,455,861,474.4,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6130.0,0.05,0.1,76.1,80.7,0.007,-0.993,0.001,3082,26959,0.001,408,749,349.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6135.0,0.05,0.1,81.1,85.7,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6140.0,0.05,0.1,86.1,90.7,0.007,-0.993,0.001,2738,20156,0.001,255,741,299.3,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6145.0,0.0,0.05,91.1,95.6,0.003,-0.997,0.0,2317,11784,0.0,101,830,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6150.0,0.0,0.05,96.1,100.5,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6155.0,0.0,0.05,101.1,105.6,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6160.0,0.0,0.05,106.1,107.8,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6165.0,0.0,0.05,111.1,112.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6170.0,0.0,0.05,116.1,117.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93833.4]
["2025-02-07T13:11:31.000000000",6052.52,6175.0,0.0,0.05,121.1,122.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93833.4]
["2025-02-07T13:11:42.000000000",6052.65,5930.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5935.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5470,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5940.0,112.4,113.1,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5945.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5864,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5950.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8973,757.9000000000001,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5955.0,97.4,98.2,0.15,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8527,228.5,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5960.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9672,214.2,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5965.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12590,232.5,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5970.0,82.5,83.3,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13324,258.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5975.0,77.6,78.3,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14542,727.7,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5980.0,72.6,73.4,0.3,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20523,383.8,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5985.0,67.7,68.4,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17608,561.4,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5990.0,62.8,63.5,0.45,0.55,0.964,-0.036,0.002,721,220,0.002,2502,22780,644.6,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,5995.0,57.9,58.6,0.55,0.65,0.957,-0.042,0.003,449,79,0.003,2301,19698,825.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6000.0,53.1,53.8,0.7,0.8,0.948,-0.052,0.003,4212,1731,0.003,8943,52502,3946.500000000001,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6005.0,48.3,48.9,0.9,0.95,0.934,-0.066,0.004,708,421,0.004,1544,21540,900.8,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6010.0,43.5,44.1,1.15,1.2,0.918,-0.082,0.005,1016,470,0.005,2551,29626,1783.5,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6015.0,38.9,39.5,1.45,1.5,0.897,-0.103,0.006,610,862,0.006,1045,26872,993.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6020.0,34.3,34.9,1.85,1.95,0.872,-0.128,0.007,776,2197,0.007,2433,35528,2246.3,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6025.0,29.9,30.4,2.45,2.5,0.838,-0.162,0.009,1380,2717,0.009,2989,29931,3932.1,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6030.0,25.6,26.1,3.1,3.3,0.797,-0.203,0.01,666,4719,0.01,2131,39383,2797.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6035.0,21.7,22.1,4.1,4.3,0.746,-0.253,0.012,1379,8393,0.012,3013,29186,5270.4,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6040.0,18.0,18.3,5.4,5.5,0.688,-0.312,0.013,2567,14408,0.013,4002,38493,8539.699999999999,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6045.0,14.6,14.9,6.9,7.1,0.621,-0.379,0.015,758,15119,0.015,2188,25567,4419.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6050.0,11.6,11.7,8.9,9.1,0.546,-0.454,0.016,3348,26105,0.016,3304,32820,10643.2,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6055.0,8.9,9.1,11.2,11.5,0.468,-0.532,0.016,1269,16608,0.016,972,16403,3585.6000000000004,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6060.0,6.7,6.9,14.0,14.2,0.39,-0.61,0.015,1954,26309,0.015,1778,19755,5598.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6065.0,4.9,5.1,17.2,17.4,0.316,-0.686,0.014,1324,23917,0.014,1413,13237,3831.8,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6070.0,3.5,3.7,20.7,21.1,0.247,-0.753,0.013,1542,47661,0.013,1613,13662,4101.5,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6075.0,2.5,2.55,24.6,25.2,0.189,-0.811,0.011,7700,37930,0.011,2073,10437,10750.3,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6080.0,1.7,1.8,28.8,29.4,0.139,-0.861,0.009,2332,52004,0.009,1375,9931,3336.3,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6085.0,1.15,1.25,33.2,33.9,0.102,-0.899,0.007,1724,29817,0.007,956,7368,1876.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6090.0,0.8,0.85,37.9,38.5,0.073,-0.927,0.005,1993,37559,0.005,494,7349,1243.5,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6095.0,0.55,0.6,42.5,43.3,0.053,-0.947,0.004,1753,31771,0.004,477,5853,892.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6100.0,0.4,0.45,47.4,48.1,0.04,-0.96,0.003,11755,69099,0.003,5187,6090,5082.6,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6105.0,0.25,0.35,52.3,53.0,0.029,-0.971,0.002,2707,33727,0.002,277,1210,596.8,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6110.0,0.2,0.25,57.2,57.9,0.022,-0.978,0.002,5530,32911,0.002,619,1046,1229.8,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6115.0,0.15,0.2,62.1,62.9,0.017,-0.983,0.001,3533,23605,0.001,256,861,378.9,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6120.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,2583,35858,0.001,426,1391,300.90000000000003,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6125.0,0.05,0.15,72.1,72.8,0.01,-0.99,0.001,4289,26684,0.001,455,861,474.4,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6130.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,3082,26959,0.001,408,749,349.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6135.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6140.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,2738,20156,0.001,255,741,299.3,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6145.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2317,11785,0.0,101,830,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6150.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6155.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6160.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6165.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6170.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94498.6]
["2025-02-07T13:11:42.000000000",6052.65,6175.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5930.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5935.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5470,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5940.0,111.6,112.2,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5945.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.0,134,44,0.0,2595,5864,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5950.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8973,757.9000000000001,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5955.0,96.6,97.2,0.15,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8527,228.5,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5960.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9720,214.2,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5965.0,86.7,87.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12590,232.5,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5970.0,81.7,82.3,0.25,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13358,258.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5975.0,76.8,77.4,0.25,0.35,0.98,-0.02,0.001,1119,107,0.001,6158,14585,727.7,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5980.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,411,641,0.002,1508,20533,383.8,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5985.0,66.9,67.5,0.4,0.45,0.97,-0.03,0.002,698,655,0.002,2109,17625,561.4,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5990.0,62.0,62.6,0.5,0.55,0.964,-0.036,0.002,721,220,0.002,2502,22807,644.6,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,5995.0,57.1,57.7,0.6,0.65,0.957,-0.042,0.003,449,79,0.003,2301,19716,825.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6000.0,52.3,52.8,0.75,0.8,0.948,-0.052,0.003,4212,1731,0.003,8943,52506,3946.500000000001,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6005.0,47.5,48.0,0.95,1.0,0.934,-0.066,0.004,708,421,0.004,1544,21544,900.8,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6010.0,42.7,43.2,1.2,1.25,0.918,-0.082,0.005,1016,470,0.005,2551,29636,1783.5,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6015.0,38.1,38.6,1.5,1.6,0.897,-0.103,0.006,610,863,0.006,1045,26875,993.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6020.0,33.5,34.0,2.0,2.05,0.872,-0.128,0.007,776,2197,0.007,2433,35569,2246.3,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6025.0,29.2,29.6,2.55,2.65,0.838,-0.162,0.009,1380,2722,0.009,2989,29990,3932.1,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6030.0,24.9,25.4,3.3,3.4,0.797,-0.203,0.01,666,4722,0.01,2131,39478,2797.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6035.0,21.0,21.3,4.3,4.5,0.746,-0.253,0.012,1379,8406,0.012,3013,29212,5270.4,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6040.0,17.4,17.6,5.6,5.8,0.688,-0.312,0.013,2567,14412,0.013,4002,38515,8539.699999999999,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6045.0,14.1,14.3,7.2,7.4,0.621,-0.379,0.015,758,15121,0.015,2188,25603,4419.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6050.0,11.1,11.3,9.3,9.4,0.546,-0.454,0.016,3348,26142,0.016,3304,32859,10643.2,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6055.0,8.5,8.7,11.7,11.9,0.468,-0.532,0.016,1269,16634,0.016,972,16447,3585.6000000000004,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6060.0,6.4,6.5,14.5,14.7,0.39,-0.61,0.015,1954,26360,0.015,1778,19765,5598.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6065.0,4.6,4.8,17.7,18.0,0.316,-0.686,0.014,1324,23947,0.014,1413,13237,3831.8,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6070.0,3.3,3.4,21.4,21.8,0.247,-0.753,0.013,1542,47727,0.013,1613,13662,4101.5,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6075.0,2.3,2.4,25.4,25.8,0.189,-0.811,0.011,7700,38004,0.011,2073,10438,10750.3,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6080.0,1.6,1.65,29.6,30.1,0.139,-0.861,0.009,2332,52044,0.009,1375,9941,3336.3,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6085.0,1.05,1.15,34.1,34.6,0.102,-0.899,0.007,1724,29840,0.007,956,7368,1876.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6090.0,0.75,0.8,38.7,39.3,0.073,-0.927,0.005,1993,37592,0.005,494,7350,1243.5,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6095.0,0.5,0.55,43.5,44.0,0.053,-0.947,0.004,1753,31792,0.004,477,5855,892.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6100.0,0.35,0.4,48.3,48.9,0.04,-0.96,0.003,11755,69159,0.003,5187,6090,5082.6,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6105.0,0.25,0.3,53.2,53.8,0.029,-0.971,0.002,2707,33748,0.002,277,1210,596.8,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6110.0,0.2,0.25,58.1,58.7,0.022,-0.978,0.002,5530,32928,0.002,619,1046,1229.8,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6115.0,0.15,0.2,63.1,63.7,0.017,-0.983,0.001,3533,23606,0.001,256,861,378.9,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6120.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,2583,35858,0.001,426,1391,300.90000000000003,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6125.0,0.05,0.1,73.0,73.6,0.01,-0.99,0.001,4289,26684,0.001,455,861,474.4,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6130.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3082,26964,0.001,408,749,349.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6135.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6140.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2738,20162,0.001,255,741,299.3,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2317,11786,0.0,101,830,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6150.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6155.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6160.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6165.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6170.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94498.6]
["2025-02-07T13:11:53.000000000",6051.72,6175.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94498.6]
["2025-02-07T13:12:05.000000000",6053.0,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5471,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5940.0,112.9,113.4,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5945.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.001,134,44,0.001,2595,5864,272.90000000000003,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5950.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,1152,897,0.001,6427,8973,757.9000000000001,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5955.0,97.9,98.4,0.1,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8527,228.5,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5960.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9720,214.2,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5965.0,88.0,88.5,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12590,232.5,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5970.0,83.0,83.5,0.2,0.3,0.982,-0.018,0.001,529,124,0.001,2051,13358,258.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5975.0,78.0,78.6,0.25,0.3,0.979,-0.021,0.001,1119,107,0.001,6158,14585,727.7,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5980.0,73.1,73.6,0.3,0.4,0.974,-0.026,0.002,411,643,0.002,1508,20533,383.8,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5985.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,698,657,0.002,2109,17627,561.4,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5990.0,63.3,63.8,0.45,0.55,0.963,-0.037,0.002,721,220,0.002,2502,22829,644.6,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,5995.0,58.4,58.9,0.55,0.65,0.955,-0.045,0.003,449,79,0.003,2301,19719,825.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6000.0,53.5,54.0,0.7,0.75,0.944,-0.056,0.003,4212,1731,0.003,8943,52507,3946.500000000001,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6005.0,48.7,49.2,0.9,0.95,0.931,-0.069,0.004,708,421,0.004,1544,21553,900.8,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6010.0,43.9,44.4,1.1,1.2,0.914,-0.086,0.005,1016,470,0.005,2551,29639,1783.5,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6015.0,39.3,39.7,1.4,1.5,0.893,-0.107,0.006,610,863,0.006,1045,26905,993.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6020.0,34.7,35.1,1.85,1.9,0.865,-0.135,0.007,776,2197,0.007,2433,35577,2246.3,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6025.0,30.3,30.6,2.4,2.45,0.831,-0.169,0.009,1380,2722,0.009,2989,30014,3932.1,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6030.0,26.0,26.3,3.1,3.2,0.789,-0.213,0.011,666,4723,0.011,2131,39503,3076.7,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6035.0,21.9,22.3,4.0,4.2,0.737,-0.265,0.012,1379,8418,0.012,3013,29232,5270.4,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6040.0,18.2,18.5,5.2,5.4,0.675,-0.325,0.014,2567,14415,0.014,4002,38547,9196.6,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6045.0,14.8,15.0,6.8,7.0,0.606,-0.394,0.015,758,15144,0.015,2188,25635,4419.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6050.0,11.7,11.9,8.7,8.9,0.531,-0.469,0.016,3348,26155,0.016,3304,32866,10643.2,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6055.0,9.1,9.2,11.0,11.2,0.453,-0.547,0.015,1269,16638,0.015,972,16448,3361.5,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6060.0,6.8,7.0,13.7,14.0,0.375,-0.624,0.015,1954,26386,0.015,1778,19770,5598.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6065.0,5.0,5.2,16.9,17.2,0.302,-0.698,0.014,1324,23970,0.014,1413,13237,3831.8,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6070.0,3.6,3.7,20.5,20.8,0.236,-0.764,0.012,1542,47747,0.012,1613,13662,3786.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6075.0,2.55,2.6,24.4,24.7,0.178,-0.822,0.01,7700,38017,0.01,2073,10443,9773.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6080.0,1.75,1.8,28.5,29.0,0.132,-0.868,0.009,2332,52075,0.009,1375,9941,3336.3,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6085.0,1.15,1.25,33.0,33.4,0.095,-0.903,0.007,1724,29847,0.007,956,7368,1876.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6090.0,0.8,0.85,37.6,38.0,0.069,-0.931,0.005,1993,37616,0.005,494,7350,1243.5,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6095.0,0.55,0.6,42.3,42.8,0.049,-0.951,0.004,1753,31792,0.004,477,5855,892.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6100.0,0.35,0.45,47.1,47.6,0.036,-0.964,0.003,11755,69167,0.003,5187,6090,5082.6,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6105.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,2707,33755,0.002,277,1210,596.8,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6110.0,0.2,0.25,56.9,57.5,0.021,-0.979,0.002,5530,32937,0.002,619,1046,1229.8,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6115.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,3533,23611,0.001,256,861,378.9,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6120.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2583,35865,0.001,426,1391,300.90000000000003,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6125.0,0.05,0.15,71.8,72.3,0.008,-0.992,0.001,4289,26684,0.001,455,861,474.4,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6130.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,3082,26964,0.001,408,749,349.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6135.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6140.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,2738,20162,0.001,255,741,299.3,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6145.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2317,11808,0.0,101,830,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6155.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6160.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6165.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6170.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94191.2]
["2025-02-07T13:12:05.000000000",6053.0,6175.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94191.2]
["2025-02-07T13:12:16.000000000",6052.84,5930.0,123.1,126.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5935.0,118.1,121.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5471,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5940.0,113.1,113.8,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5945.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5864,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5950.0,103.1,106.4,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,8973,757.9000000000001,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5955.0,98.1,101.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8530,228.5,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5960.0,93.2,96.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9722,214.2,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5965.0,88.2,91.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12590,232.5,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5970.0,83.2,87.2,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13358,258.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5975.0,78.3,82.0,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14585,727.7,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5980.0,73.3,77.3,0.3,0.35,0.977,-0.023,0.001,411,643,0.001,1508,20534,191.9,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5985.0,68.4,71.6,0.4,0.45,0.97,-0.03,0.002,698,657,0.002,2109,17627,561.4,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5990.0,63.5,65.2,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22829,644.6,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,5995.0,58.6,60.3,0.55,0.6,0.957,-0.043,0.003,449,79,0.003,2301,19719,825.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6000.0,53.7,54.4,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52525,3946.500000000001,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6005.0,48.9,50.0,0.85,0.95,0.935,-0.065,0.004,708,421,0.004,1544,21560,900.8,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6010.0,44.1,45.7,1.1,1.15,0.92,-0.08,0.005,1016,470,0.005,2551,29640,1783.5,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6015.0,39.5,40.3,1.4,1.45,0.899,-0.1,0.006,610,863,0.006,1045,26921,993.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6020.0,34.9,35.4,1.8,1.85,0.873,-0.127,0.007,776,2198,0.007,2433,35585,2246.3,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6025.0,30.5,31.2,2.35,2.4,0.84,-0.16,0.009,1380,2722,0.009,2989,30046,3932.1,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6030.0,26.2,26.9,3.0,3.2,0.799,-0.199,0.01,666,4723,0.01,2131,39514,2797.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6035.0,22.2,22.7,4.0,4.1,0.749,-0.251,0.012,1379,8418,0.012,3013,29232,5270.4,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6040.0,18.5,18.8,5.1,5.3,0.691,-0.309,0.013,2567,14415,0.013,4002,38558,8539.699999999999,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6045.0,15.0,15.2,6.7,6.8,0.623,-0.377,0.015,758,15145,0.015,2188,25645,4419.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6050.0,12.0,12.1,8.6,8.7,0.549,-0.451,0.016,3348,26165,0.016,3304,32876,10643.2,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6055.0,9.2,9.4,10.8,11.1,0.471,-0.529,0.016,1269,16741,0.016,972,16451,3585.6000000000004,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6060.0,7.0,7.1,13.5,13.8,0.393,-0.607,0.015,1954,26389,0.015,1778,19770,5598.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6065.0,5.1,5.3,16.6,16.9,0.319,-0.682,0.014,1324,24072,0.014,1413,13237,3831.8,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6070.0,3.7,3.8,20.1,20.6,0.249,-0.751,0.013,1542,47783,0.013,1613,13662,4101.5,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6075.0,2.6,2.7,23.8,24.5,0.19,-0.81,0.011,7700,38052,0.011,2073,10443,10750.3,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6080.0,1.75,1.85,28.0,28.8,0.141,-0.859,0.009,2332,52078,0.009,1375,9942,3336.3,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6085.0,1.2,1.3,32.1,33.2,0.103,-0.897,0.007,1724,29869,0.007,956,7368,1876.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6090.0,0.8,0.9,36.7,37.8,0.075,-0.925,0.006,1993,37638,0.006,494,7350,1492.2,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6095.0,0.55,0.6,41.9,42.6,0.053,-0.947,0.004,1753,31794,0.004,477,5855,892.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6100.0,0.4,0.45,45.7,47.4,0.04,-0.96,0.003,11755,69173,0.003,5187,6110,5082.6,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6105.0,0.25,0.3,50.6,52.3,0.027,-0.973,0.002,2707,33755,0.002,277,1210,596.8,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6110.0,0.2,0.25,55.6,57.2,0.022,-0.978,0.002,5530,32937,0.002,619,1046,1229.8,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6115.0,0.15,0.2,60.5,62.2,0.017,-0.983,0.001,3533,23611,0.001,256,861,378.9,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6120.0,0.1,0.15,65.5,67.1,0.012,-0.988,0.001,2583,35865,0.001,426,1391,300.90000000000003,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6125.0,0.05,0.15,71.4,72.1,0.01,-0.99,0.001,4289,26684,0.001,455,861,474.4,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6130.0,0.05,0.1,75.6,77.1,0.007,-0.993,0.001,3082,26964,0.001,408,749,349.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6135.0,0.05,0.1,80.6,82.1,0.007,-0.993,0.001,2537,19854,0.001,131,313,266.8,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6140.0,0.05,0.1,85.6,87.1,0.007,-0.993,0.001,2738,20162,0.001,255,741,299.3,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6145.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,2317,11808,0.0,101,830,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6150.0,0.0,0.05,95.5,97.1,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6155.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6160.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6165.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6170.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94555.4]
["2025-02-07T13:12:16.000000000",6052.84,6175.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94555.4]
["2025-02-07T13:12:27.000000000",6053.13,5930.0,123.0,123.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5935.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5471,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5940.0,113.0,113.8,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5945.0,108.0,108.8,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5864,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5950.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,8974,757.9000000000001,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5955.0,98.1,98.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8530,228.5,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5960.0,93.1,93.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9723,214.2,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5965.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12593,232.5,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5970.0,83.2,83.9,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13360,258.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5975.0,78.2,79.0,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14590,727.7,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5980.0,73.3,74.0,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20535,191.9,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5985.0,68.3,69.1,0.35,0.45,0.971,-0.029,0.002,698,657,0.002,2109,17675,561.4,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5990.0,63.4,64.2,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22833,644.6,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,5995.0,58.5,59.3,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19724,825.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6000.0,53.7,54.4,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52541,3946.500000000001,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6005.0,48.8,49.6,0.85,0.95,0.936,-0.064,0.004,708,421,0.004,1544,21560,900.8,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6010.0,44.1,44.8,1.1,1.15,0.92,-0.08,0.005,1016,471,0.005,2551,29658,1783.5,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6015.0,39.4,40.1,1.4,1.5,0.899,-0.1,0.006,610,863,0.006,1045,26936,993.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6020.0,34.9,35.5,1.8,1.9,0.873,-0.127,0.007,776,2200,0.007,2433,35619,2246.3,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6025.0,30.4,31.0,2.35,2.45,0.84,-0.16,0.009,1380,2723,0.009,2989,30051,3932.1,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6030.0,26.1,26.7,3.1,3.2,0.8,-0.2,0.01,666,4723,0.01,2131,39535,2797.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6035.0,22.1,22.5,4.0,4.1,0.752,-0.248,0.012,1379,8418,0.012,3013,29295,5270.4,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6040.0,18.4,18.7,5.2,5.3,0.692,-0.308,0.013,2567,14415,0.013,4002,38618,8539.699999999999,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6045.0,14.9,15.2,6.7,6.9,0.625,-0.375,0.015,758,15152,0.015,2188,25693,4419.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6050.0,11.9,12.1,8.6,8.8,0.552,-0.448,0.015,3348,26184,0.015,3304,32890,9978.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6055.0,9.2,9.4,10.9,11.1,0.474,-0.526,0.016,1269,16754,0.016,972,16452,3585.6000000000004,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6060.0,6.9,7.1,13.6,13.9,0.395,-0.604,0.015,1954,26424,0.015,1778,19771,5598.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6065.0,5.1,5.2,16.7,17.0,0.32,-0.68,0.014,1324,24077,0.014,1413,13237,3831.8,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6070.0,3.6,3.8,20.2,20.6,0.251,-0.749,0.013,1542,47792,0.013,1613,13662,4101.5,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6075.0,2.55,2.65,24.0,24.6,0.191,-0.809,0.011,7700,38075,0.011,2073,10443,10750.3,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6080.0,1.75,1.85,28.2,28.8,0.142,-0.858,0.009,2332,52098,0.009,1375,9943,3336.3,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6085.0,1.2,1.25,32.6,33.2,0.103,-0.897,0.007,1724,29896,0.007,956,7368,1876.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6090.0,0.8,0.85,37.2,37.8,0.073,-0.925,0.006,1993,37641,0.006,494,7350,1492.2,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6095.0,0.55,0.6,41.9,42.6,0.053,-0.947,0.004,1753,31797,0.004,477,5855,892.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6100.0,0.4,0.45,46.7,47.5,0.04,-0.96,0.003,11755,69192,0.003,5187,6110,5082.6,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6105.0,0.25,0.3,51.6,52.4,0.027,-0.973,0.002,2707,33755,0.002,277,1210,596.8,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6110.0,0.2,0.25,56.5,57.3,0.022,-0.978,0.002,5530,32937,0.002,619,1046,1229.8,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6115.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,3533,23611,0.001,256,861,378.9,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6120.0,0.1,0.15,66.4,67.2,0.012,-0.988,0.001,2583,35882,0.001,426,1391,300.90000000000003,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6125.0,0.05,0.15,71.4,72.1,0.01,-0.99,0.001,4289,26690,0.001,455,861,474.4,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6130.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,3082,26964,0.001,408,749,349.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6135.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,2537,19859,0.001,131,313,266.8,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6140.0,0.05,0.1,86.3,87.1,0.007,-0.993,0.001,2738,20162,0.001,255,741,299.3,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6145.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2317,11808,0.0,101,830,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6150.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6155.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6160.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6165.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6170.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93890.2]
["2025-02-07T13:12:27.000000000",6053.13,6175.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5471,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5940.0,112.8,113.4,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5864,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5950.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,8974,757.9000000000001,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5955.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8530,228.5,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5960.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9734,214.2,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5965.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12594,232.5,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5970.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13361,258.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5975.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14590,727.7,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5980.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20552,191.9,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5985.0,68.1,68.7,0.4,0.45,0.971,-0.029,0.002,698,657,0.002,2109,17675,561.4,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5990.0,63.2,63.8,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22843,644.6,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,5995.0,58.3,58.9,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19747,825.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6000.0,53.5,54.0,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52576,3946.500000000001,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6005.0,48.7,49.2,0.85,0.95,0.936,-0.064,0.004,708,421,0.004,1544,21560,900.8,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6010.0,43.9,44.4,1.1,1.15,0.92,-0.08,0.005,1016,471,0.005,2551,29658,1783.5,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6015.0,39.2,39.7,1.4,1.5,0.899,-0.1,0.006,610,863,0.006,1045,26947,993.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6020.0,34.7,35.1,1.85,1.9,0.873,-0.127,0.007,776,2200,0.007,2433,35630,2246.3,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6025.0,30.2,30.6,2.4,2.45,0.84,-0.16,0.009,1380,2723,0.009,2989,30055,3932.1,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6030.0,26.0,26.3,3.1,3.2,0.8,-0.2,0.01,666,4723,0.01,2131,39537,2797.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6035.0,21.9,22.3,4.0,4.2,0.752,-0.248,0.012,1379,8418,0.012,3013,29296,5270.4,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6040.0,18.2,18.5,5.3,5.4,0.692,-0.308,0.013,2567,14417,0.013,4002,38622,8539.699999999999,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6045.0,14.7,15.0,6.8,7.0,0.625,-0.375,0.015,758,15153,0.015,2188,25694,4419.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6050.0,11.7,11.9,8.7,8.9,0.552,-0.448,0.015,3348,26190,0.015,3304,32893,9978.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6055.0,9.0,9.2,11.0,11.3,0.474,-0.526,0.016,1269,16758,0.016,972,16453,3585.6000000000004,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6060.0,6.8,7.0,13.8,14.0,0.395,-0.604,0.015,1954,26430,0.015,1778,19771,5598.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6065.0,5.0,5.1,16.9,17.2,0.32,-0.68,0.014,1324,24078,0.014,1413,13237,3831.8,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6070.0,3.6,3.7,20.5,20.8,0.251,-0.749,0.013,1542,47798,0.013,1613,13662,4101.5,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6075.0,2.5,2.6,24.4,24.8,0.191,-0.809,0.011,7700,38078,0.011,2073,10443,10750.3,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6080.0,1.75,1.8,28.6,29.0,0.142,-0.858,0.009,2332,52132,0.009,1375,9944,3336.3,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6085.0,1.2,1.25,33.0,33.5,0.103,-0.897,0.007,1724,29898,0.007,956,7369,1876.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6090.0,0.8,0.85,37.6,38.1,0.073,-0.925,0.006,1993,37653,0.006,494,7350,1492.2,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6095.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,1753,31798,0.004,477,5855,892.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6100.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,11755,69199,0.003,5187,6110,5082.6,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6105.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,2707,33756,0.002,277,1220,596.8,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6110.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,5530,32938,0.002,619,1046,1229.8,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6115.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,3533,23611,0.001,256,861,378.9,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6120.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2583,35883,0.001,426,1391,300.90000000000003,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6125.0,0.05,0.1,71.8,72.4,0.01,-0.99,0.001,4289,26690,0.001,455,861,474.4,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6130.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3082,26964,0.001,408,749,349.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6135.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2537,19859,0.001,131,313,266.8,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6140.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,2738,20162,0.001,255,741,299.3,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6145.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2317,11808,0.0,101,830,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6150.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6155.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93890.2]
["2025-02-07T13:12:38.000000000",6053.07,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93890.2]
["2025-02-07T13:12:49.000000000",6053.17,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5483,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5940.0,113.0,113.6,0.05,0.15,0.993,-0.007,0.0,1246,22,0.0,3286,7307,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5945.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5864,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5950.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,8974,757.9000000000001,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5955.0,98.0,98.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8530,228.5,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5960.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9735,214.2,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5965.0,88.1,88.7,0.15,0.2,0.985,-0.015,0.001,239,109,0.001,2086,12596,232.5,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5970.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13362,258.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5975.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14590,727.7,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5980.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20552,191.9,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5985.0,68.3,68.9,0.35,0.45,0.971,-0.029,0.002,698,657,0.002,2109,17675,561.4,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5990.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22846,644.6,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,5995.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19747,825.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6000.0,53.6,54.2,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52582,3946.500000000001,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6005.0,48.8,49.4,0.85,0.95,0.935,-0.065,0.004,708,421,0.004,1544,21561,900.8,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6010.0,44.0,44.6,1.1,1.15,0.92,-0.08,0.005,1016,471,0.005,2551,29664,1783.5,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6015.0,39.4,39.9,1.4,1.45,0.899,-0.101,0.006,610,863,0.006,1045,26949,993.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6020.0,34.8,35.3,1.8,1.9,0.872,-0.128,0.007,776,2200,0.007,2433,36047,2246.3,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6025.0,30.3,30.8,2.35,2.45,0.839,-0.161,0.009,1380,2723,0.009,2989,30096,3932.1,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6030.0,26.1,26.5,3.0,3.2,0.798,-0.202,0.01,666,4724,0.01,2131,39941,2797.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6035.0,22.0,22.4,4.0,4.1,0.748,-0.252,0.012,1379,8418,0.012,3013,29301,5270.4,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6040.0,18.3,18.6,5.2,5.3,0.69,-0.311,0.013,2567,14422,0.013,4002,38631,8539.699999999999,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6045.0,14.9,15.1,6.7,6.9,0.622,-0.378,0.015,758,15174,0.015,2188,25700,4419.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6050.0,11.8,12.0,8.6,8.8,0.548,-0.452,0.015,3348,26214,0.015,3304,32893,9978.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6055.0,9.1,9.3,10.9,11.1,0.47,-0.53,0.016,1269,16760,0.016,972,16455,3585.6000000000004,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6060.0,6.8,7.0,13.6,13.9,0.392,-0.608,0.015,1954,26435,0.015,1778,19784,5598.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6065.0,5.0,5.2,16.8,17.0,0.316,-0.684,0.014,1324,24082,0.014,1413,13237,3831.8,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6070.0,3.6,3.7,20.4,20.7,0.248,-0.752,0.013,1542,47805,0.013,1613,13662,4101.5,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6075.0,2.55,2.6,24.2,24.6,0.188,-0.812,0.011,7700,38088,0.011,2073,10443,10750.3,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6080.0,1.75,1.8,28.3,28.8,0.14,-0.86,0.009,2332,52360,0.009,1375,9944,3336.3,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6085.0,1.2,1.25,32.8,33.4,0.103,-0.897,0.007,1724,29904,0.007,956,7369,1876.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6090.0,0.8,0.85,37.3,37.9,0.073,-0.927,0.005,1993,37653,0.005,494,7350,1243.5,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6095.0,0.55,0.6,42.1,42.7,0.053,-0.947,0.004,1753,31800,0.004,477,5855,892.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6100.0,0.35,0.4,47.0,47.5,0.038,-0.962,0.003,11755,69207,0.003,5187,6110,5082.6,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6105.0,0.25,0.3,51.8,52.4,0.027,-0.973,0.002,2707,33756,0.002,277,1220,596.8,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6110.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,5530,32939,0.002,619,1046,1229.8,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6115.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,3533,23611,0.001,256,861,378.9,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6120.0,0.1,0.15,66.6,67.3,0.012,-0.988,0.001,2583,35883,0.001,426,1391,300.90000000000003,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6125.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,4289,26690,0.001,455,861,474.4,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6130.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3082,26965,0.001,408,749,349.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6135.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2537,19859,0.001,131,313,266.8,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6140.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2738,20167,0.001,255,741,299.3,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6155.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2688,9745,0.0,21,24,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6160.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6165.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6170.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93641.5]
["2025-02-07T13:12:49.000000000",6053.17,6175.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93641.5]
["2025-02-07T13:13:00.000000000",6052.97,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6538,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5483,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7313,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5945.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5864,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5950.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9004,757.9000000000001,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5955.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8530,228.5,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5960.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9735,214.2,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5965.0,88.1,88.7,0.15,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12597,232.5,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5970.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13362,258.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5975.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14590,727.7,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5980.0,73.3,73.8,0.3,0.35,0.976,-0.023,0.002,411,644,0.002,1508,20553,383.8,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5985.0,68.3,68.9,0.4,0.45,0.97,-0.03,0.002,698,657,0.002,2109,17675,561.4,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5990.0,63.4,64.0,0.45,0.5,0.965,-0.035,0.002,721,220,0.002,2502,22851,644.6,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,5995.0,58.5,59.1,0.55,0.6,0.955,-0.045,0.003,449,79,0.003,2301,19753,825.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6000.0,53.7,54.2,0.7,0.75,0.946,-0.054,0.003,4212,1731,0.003,8943,52590,3946.500000000001,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6005.0,48.8,49.4,0.85,0.9,0.934,-0.066,0.004,708,421,0.004,1544,21562,900.8,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6010.0,44.1,44.6,1.1,1.15,0.917,-0.083,0.005,1016,471,0.005,2551,29666,1783.5,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6015.0,39.4,39.9,1.4,1.45,0.896,-0.104,0.006,610,863,0.006,1045,26975,993.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6020.0,34.8,35.3,1.8,1.9,0.869,-0.131,0.007,776,2200,0.007,2433,36065,2246.3,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6025.0,30.4,30.8,2.35,2.4,0.835,-0.165,0.009,1380,2723,0.009,2989,30130,3932.1,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6030.0,26.1,26.5,3.0,3.2,0.794,-0.206,0.01,666,4725,0.01,2131,39944,2797.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6035.0,22.1,22.4,4.0,4.1,0.742,-0.257,0.012,1379,8418,0.012,3013,29302,5270.4,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6040.0,18.3,18.6,5.2,5.3,0.683,-0.317,0.013,2567,14422,0.013,4002,38638,8539.699999999999,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6045.0,14.9,15.1,6.7,6.9,0.615,-0.384,0.014,758,15174,0.014,2188,25704,4124.4,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6050.0,11.8,12.0,8.6,8.8,0.542,-0.458,0.015,3348,26223,0.015,3304,32897,9978.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6055.0,9.1,9.3,10.9,11.1,0.464,-0.536,0.016,1269,16781,0.016,972,16467,3585.6000000000004,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6060.0,6.8,7.0,13.6,13.9,0.384,-0.616,0.016,1954,26446,0.016,1778,19785,5971.200000000001,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6065.0,5.0,5.2,16.8,17.1,0.309,-0.691,0.014,1324,24086,0.014,1413,13238,3831.8,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6070.0,3.6,3.7,20.3,20.7,0.24,-0.76,0.013,1542,47822,0.013,1613,13662,4101.5,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6075.0,2.5,2.6,24.1,24.6,0.182,-0.818,0.011,7700,38106,0.011,2073,10443,10750.3,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6080.0,1.75,1.8,28.3,28.8,0.135,-0.865,0.009,2332,52371,0.009,1375,9944,3336.3,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6085.0,1.15,1.25,32.8,33.2,0.097,-0.903,0.007,1724,29919,0.007,956,7369,1876.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6090.0,0.8,0.85,37.4,37.9,0.07,-0.93,0.005,1993,37659,0.005,494,7350,1243.5,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6095.0,0.55,0.6,42.1,42.6,0.049,-0.951,0.004,1753,31822,0.004,477,5855,892.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6100.0,0.4,0.45,47.0,47.5,0.036,-0.964,0.003,11755,69209,0.003,5187,6111,5082.6,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6105.0,0.25,0.3,51.8,52.4,0.027,-0.973,0.002,2707,33760,0.002,277,1220,596.8,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6110.0,0.2,0.25,56.7,57.3,0.02,-0.98,0.002,5530,32952,0.002,619,1056,1229.8,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6115.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,3533,23611,0.001,256,861,378.9,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6120.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2583,35883,0.001,426,1391,300.90000000000003,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6125.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,4289,26700,0.001,455,861,474.4,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6130.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3082,26975,0.001,408,749,349.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6135.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2537,19860,0.001,131,313,266.8,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6140.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2738,20167,0.001,255,741,299.3,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4977,14329,0.0,97,326,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6155.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2688,9746,0.0,21,24,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6160.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6165.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6170.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93912.0]
["2025-02-07T13:13:00.000000000",6052.97,6175.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93912.0]
["2025-02-07T13:13:12.000000000",6053.67,5930.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6539,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5935.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5483,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5940.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7360,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5945.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5950.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9051,757.9000000000001,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5955.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8531,228.5,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5960.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9739,214.2,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5965.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,12599,232.5,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5970.0,82.8,83.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13363,258.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5975.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14596,727.7,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5980.0,72.9,73.6,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20554,191.9,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5985.0,68.0,68.6,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17679,561.4,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5990.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22852,644.6,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,5995.0,58.2,58.8,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19759,825.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6000.0,53.3,53.9,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52599,3946.500000000001,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6005.0,48.5,49.1,0.85,0.95,0.936,-0.064,0.004,708,421,0.004,1544,21564,900.8,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6010.0,43.7,44.3,1.1,1.15,0.92,-0.08,0.005,1016,471,0.005,2551,29667,1783.5,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6015.0,39.1,39.6,1.4,1.45,0.9,-0.1,0.006,610,863,0.006,1045,26979,993.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6020.0,34.5,35.0,1.8,1.9,0.874,-0.126,0.007,776,2201,0.007,2433,36069,2246.3,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6025.0,30.1,30.5,2.35,2.45,0.841,-0.159,0.008,1380,2723,0.008,2989,30150,3495.2,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6030.0,25.8,26.2,3.1,3.2,0.8,-0.2,0.01,666,4726,0.01,2131,39960,2797.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6035.0,21.8,22.2,4.0,4.2,0.752,-0.248,0.012,1379,8418,0.012,3013,29357,5270.4,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6040.0,18.1,18.4,5.2,5.4,0.693,-0.307,0.013,2567,14425,0.013,4002,38685,8539.699999999999,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6045.0,14.7,14.9,6.8,6.9,0.626,-0.373,0.014,758,15183,0.014,2188,25705,4124.4,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6050.0,11.6,11.8,8.7,8.9,0.554,-0.446,0.015,3348,26231,0.015,3304,32907,9978.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6055.0,9.0,9.2,11.0,11.3,0.476,-0.524,0.016,1269,16813,0.016,972,16467,3585.6000000000004,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6060.0,6.8,6.9,13.8,14.0,0.396,-0.604,0.016,1954,26448,0.016,1778,19786,5971.200000000001,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6065.0,4.9,5.1,16.9,17.2,0.318,-0.682,0.015,1324,24094,0.015,1413,13238,4105.5,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6070.0,3.5,3.7,20.5,20.9,0.251,-0.749,0.013,1542,47834,0.013,1613,13662,4101.5,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6075.0,2.5,2.55,24.4,24.9,0.189,-0.811,0.011,7700,38132,0.011,2073,10443,10750.3,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6080.0,1.7,1.75,28.6,29.1,0.14,-0.86,0.009,2332,52392,0.009,1375,9944,3336.3,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6085.0,1.15,1.2,33.0,33.6,0.101,-0.899,0.007,1724,29928,0.007,956,7369,1876.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6090.0,0.75,0.85,37.6,38.2,0.074,-0.926,0.006,1993,37660,0.006,494,7350,1492.2,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6095.0,0.55,0.6,42.3,43.0,0.053,-0.947,0.004,1753,31830,0.004,477,5855,892.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6100.0,0.35,0.45,47.2,47.8,0.038,-0.962,0.003,11755,69211,0.003,5187,6114,5082.6,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6105.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,2707,33766,0.002,277,1220,596.8,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6110.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,5530,32953,0.002,619,1056,1229.8,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6115.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,3533,23612,0.001,256,871,378.9,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6120.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2583,35884,0.001,426,1391,300.90000000000003,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4289,26700,0.001,455,861,474.4,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6130.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3082,26975,0.001,408,749,349.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6135.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2537,19860,0.001,131,313,266.8,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6140.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,2738,20168,0.001,255,741,299.3,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6150.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,4977,14329,0.0,97,326,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6155.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2688,9746,0.0,21,24,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2221,6366,0.0,403,254,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6165.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6170.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93805.6]
["2025-02-07T13:13:12.000000000",6053.67,6175.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5930.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6540,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5935.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5483,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5940.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7360,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5945.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5950.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9051,757.9000000000001,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5955.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5960.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9739,214.2,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5965.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,12599,232.5,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5970.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13363,258.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5975.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14596,727.7,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5980.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20560,191.9,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5985.0,68.3,68.9,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17680,561.4,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5990.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22852,644.6,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,5995.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19760,825.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6000.0,53.7,54.2,0.7,0.75,0.948,-0.052,0.003,4212,1731,0.003,8943,52610,3946.500000000001,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6005.0,48.8,49.4,0.85,0.9,0.936,-0.064,0.004,708,421,0.004,1544,21585,900.8,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6010.0,44.1,44.6,1.05,1.15,0.92,-0.08,0.005,1016,471,0.005,2551,29672,1783.5,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6015.0,39.4,39.9,1.35,1.45,0.9,-0.1,0.006,610,863,0.006,1045,27019,993.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6020.0,34.8,35.3,1.75,1.85,0.874,-0.126,0.007,776,2201,0.007,2433,36473,2246.3,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6025.0,30.3,30.8,2.3,2.4,0.841,-0.159,0.008,1380,2725,0.008,2989,30204,3495.2,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6030.0,26.1,26.5,3.0,3.1,0.8,-0.2,0.01,666,4727,0.01,2131,40376,2797.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6035.0,22.0,22.4,3.9,4.1,0.752,-0.248,0.012,1379,8419,0.012,3013,29361,5270.4,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6040.0,18.3,18.6,5.1,5.3,0.693,-0.307,0.013,2567,14426,0.013,4002,38688,8539.699999999999,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6045.0,14.9,15.1,6.7,6.8,0.626,-0.373,0.014,758,15186,0.014,2188,25706,4124.4,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6050.0,11.8,12.0,8.6,8.7,0.554,-0.446,0.015,3348,26234,0.015,3304,32909,9978.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6055.0,9.1,9.3,10.9,11.1,0.476,-0.524,0.016,1269,16827,0.016,972,16468,3585.6000000000004,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6060.0,6.9,7.0,13.6,13.9,0.396,-0.604,0.016,1954,26453,0.016,1778,19788,5971.200000000001,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6065.0,5.0,5.2,16.7,17.0,0.318,-0.682,0.015,1324,24096,0.015,1413,13238,4105.5,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6070.0,3.6,3.8,20.3,20.7,0.251,-0.749,0.013,1542,47837,0.013,1613,13662,4101.5,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6075.0,2.55,2.65,24.1,24.6,0.189,-0.811,0.011,7700,38140,0.011,2073,10443,10750.3,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6080.0,1.75,1.8,28.3,28.8,0.14,-0.86,0.009,2332,52396,0.009,1375,9944,3336.3,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6085.0,1.15,1.25,32.7,33.2,0.101,-0.899,0.007,1724,29929,0.007,956,7369,1876.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6090.0,0.8,0.85,37.3,37.9,0.074,-0.926,0.006,1993,37671,0.006,494,7350,1492.2,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6095.0,0.55,0.6,42.0,42.6,0.053,-0.947,0.004,1753,31831,0.004,477,5855,892.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6100.0,0.4,0.45,46.8,47.5,0.038,-0.962,0.003,11755,69214,0.003,5187,6114,5082.6,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6105.0,0.25,0.3,51.7,52.4,0.027,-0.973,0.002,2707,33767,0.002,277,1220,596.8,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6110.0,0.2,0.25,56.6,57.3,0.022,-0.978,0.002,5530,32964,0.002,619,1056,1229.8,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6115.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,3533,23612,0.001,256,871,378.9,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6120.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2583,35884,0.001,426,1391,300.90000000000003,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6125.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,4289,26700,0.001,455,861,474.4,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6130.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3082,26975,0.001,408,749,349.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6135.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2537,19860,0.001,131,313,266.8,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6140.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2738,20168,0.001,255,741,299.3,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6150.0,0.0,0.05,96.4,97.3,0.002,-0.997,0.0,4977,14329,0.0,97,326,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6155.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,2688,9746,0.0,21,24,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6160.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6165.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6170.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93805.6]
["2025-02-07T13:13:23.000000000",6053.61,6175.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93805.6]
["2025-02-07T13:13:34.000000000",6054.02,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6540,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5484,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7361,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5945.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5950.0,103.7,104.4,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9051,757.9000000000001,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5955.0,98.7,99.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5960.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9741,214.2,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5965.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,12600,232.5,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5970.0,83.8,84.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13363,258.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5975.0,78.9,79.5,0.25,0.3,0.98,-0.02,0.001,1119,107,0.001,6158,14596,727.7,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5980.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20591,191.9,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5985.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17681,561.4,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5990.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22885,644.6,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,5995.0,59.2,59.8,0.55,0.6,0.958,-0.042,0.003,449,79,0.003,2301,19760,825.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6000.0,54.3,54.9,0.65,0.7,0.948,-0.052,0.003,4212,1731,0.003,8943,52638,3946.500000000001,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6005.0,49.5,50.0,0.85,0.9,0.937,-0.063,0.004,708,421,0.004,1544,21587,900.8,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6010.0,44.7,45.2,1.05,1.1,0.921,-0.079,0.005,1016,471,0.005,2551,29691,1783.5,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6015.0,40.0,40.5,1.3,1.4,0.901,-0.099,0.006,610,863,0.006,1045,27030,993.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6020.0,35.4,35.9,1.7,1.8,0.876,-0.125,0.007,776,2201,0.007,2433,36500,2246.3,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6025.0,30.9,31.4,2.25,2.3,0.843,-0.157,0.008,1380,2725,0.008,2989,30219,3495.2,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6030.0,26.6,27.1,2.9,3.0,0.803,-0.197,0.01,666,4727,0.01,2131,40406,2797.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6035.0,22.6,23.0,3.8,3.9,0.753,-0.247,0.012,1379,8424,0.012,3013,29374,5270.4,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6040.0,18.8,19.0,5.0,5.1,0.695,-0.305,0.013,2567,14432,0.013,4002,38798,8539.699999999999,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6045.0,15.3,15.6,6.4,6.6,0.627,-0.372,0.014,758,15191,0.014,2188,25730,4124.4,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6050.0,12.2,12.3,8.3,8.5,0.555,-0.445,0.015,3348,26255,0.015,3304,32928,9978.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6055.0,9.5,9.6,10.5,10.8,0.477,-0.523,0.016,1269,16864,0.016,972,16471,3585.6000000000004,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6060.0,7.1,7.3,13.2,13.4,0.397,-0.603,0.016,1954,26456,0.016,1778,19798,5971.200000000001,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6065.0,5.3,5.4,16.3,16.6,0.321,-0.679,0.015,1324,24101,0.015,1413,13239,4105.5,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6070.0,3.8,3.9,19.7,20.2,0.252,-0.749,0.013,1542,47993,0.013,1613,13663,4101.5,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6075.0,2.65,2.75,23.6,24.1,0.192,-0.809,0.011,7700,38159,0.011,2073,10443,10750.3,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6080.0,1.85,1.9,27.7,28.2,0.142,-0.858,0.009,2332,52454,0.009,1375,9944,3336.3,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6085.0,1.25,1.3,32.1,32.7,0.102,-0.896,0.007,1724,29935,0.007,956,7369,1876.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6090.0,0.85,0.9,36.7,37.2,0.074,-0.926,0.006,1993,37671,0.006,494,7350,1492.2,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6095.0,0.55,0.65,41.3,42.0,0.053,-0.947,0.004,1753,31840,0.004,477,5856,892.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6100.0,0.4,0.45,46.2,46.8,0.038,-0.96,0.003,11755,69216,0.003,5187,6114,5082.6,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6105.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,2707,33767,0.002,277,1220,596.8,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6110.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,5530,32980,0.002,619,1056,1229.8,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6115.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,3533,23612,0.001,256,871,378.9,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6120.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2583,35899,0.001,426,1391,300.90000000000003,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6125.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,4289,26701,0.001,455,861,474.4,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6130.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,3082,26975,0.001,408,749,349.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6135.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,2537,19860,0.001,131,313,266.8,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2738,20170,0.0,255,741,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6145.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6150.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6155.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6160.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6165.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6170.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93506.3]
["2025-02-07T13:13:34.000000000",6054.02,6175.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93506.3]
["2025-02-07T13:13:45.000000000",6054.45,5930.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6545,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5935.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5484,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5940.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7362,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5945.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5950.0,103.9,104.6,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9053,757.9000000000001,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5955.0,98.9,99.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5960.0,93.9,94.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9741,214.2,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5965.0,89.0,89.7,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,12600,232.5,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5970.0,84.0,84.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13374,258.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5975.0,79.0,79.8,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14601,727.7,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5980.0,74.1,74.8,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20606,191.9,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5985.0,69.2,69.9,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17686,561.4,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5990.0,64.2,65.0,0.4,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22908,644.6,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,5995.0,59.3,60.1,0.5,0.6,0.96,-0.04,0.003,449,79,0.003,2301,19776,825.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6000.0,54.5,55.2,0.65,0.7,0.951,-0.049,0.003,4212,1732,0.003,8943,52648,3946.500000000001,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6005.0,49.6,50.3,0.8,0.85,0.939,-0.061,0.004,708,422,0.004,1544,21610,900.8,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6010.0,44.8,45.5,1.0,1.1,0.923,-0.077,0.005,1016,471,0.005,2551,29702,1783.5,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6015.0,40.1,40.7,1.3,1.35,0.903,-0.097,0.006,610,868,0.006,1045,27069,993.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6020.0,35.5,36.1,1.7,1.75,0.879,-0.121,0.007,776,2201,0.007,2433,36524,2246.3,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6025.0,31.1,31.6,2.2,2.25,0.847,-0.153,0.008,1380,2731,0.008,2989,30223,3495.2,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6030.0,26.7,27.3,2.9,2.95,0.807,-0.193,0.01,666,4727,0.01,2131,40439,2797.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6035.0,22.7,23.1,3.7,3.9,0.758,-0.241,0.011,1379,8424,0.011,3013,29418,4831.2,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6040.0,18.9,19.2,4.9,5.0,0.701,-0.299,0.013,2567,14449,0.013,4002,38822,8539.699999999999,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6045.0,15.4,15.7,6.4,6.5,0.635,-0.365,0.014,758,15227,0.014,2188,25738,4124.4,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6050.0,12.3,12.5,8.2,8.4,0.563,-0.437,0.015,3348,26314,0.015,3304,32964,9978.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6055.0,9.6,9.8,10.5,10.6,0.486,-0.514,0.016,1269,16937,0.016,972,16480,3585.6000000000004,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6060.0,7.3,7.4,13.1,13.4,0.406,-0.594,0.016,1954,26478,0.016,1778,19803,5971.200000000001,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6065.0,5.3,5.5,16.2,16.5,0.33,-0.67,0.015,1324,24134,0.015,1413,13239,4105.5,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6070.0,3.8,4.0,19.7,20.1,0.26,-0.74,0.013,1542,48036,0.013,1613,13663,4101.5,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6075.0,2.75,2.8,23.4,23.9,0.197,-0.803,0.011,7700,38244,0.011,2073,10443,10750.3,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6080.0,1.85,1.95,27.5,28.1,0.147,-0.852,0.009,2332,52513,0.009,1375,9944,3336.3,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6085.0,1.3,1.35,31.9,32.5,0.107,-0.893,0.007,1724,29970,0.007,956,7370,1876.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6090.0,0.9,0.95,36.5,37.1,0.077,-0.923,0.006,1993,37704,0.006,494,7350,1492.2,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6095.0,0.6,0.65,41.1,41.8,0.057,-0.943,0.004,1753,31846,0.004,477,5857,892.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6100.0,0.4,0.45,45.9,46.6,0.04,-0.96,0.003,11755,69230,0.003,5187,6114,5082.6,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6105.0,0.25,0.35,50.8,51.5,0.029,-0.971,0.002,2707,33789,0.002,277,1220,596.8,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6110.0,0.2,0.25,55.7,56.4,0.022,-0.978,0.002,5530,32991,0.002,619,1056,1229.8,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6115.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.001,3533,23631,0.001,256,871,378.9,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6120.0,0.1,0.15,65.6,66.4,0.012,-0.988,0.001,2583,35903,0.001,426,1391,300.90000000000003,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6125.0,0.05,0.15,70.6,71.3,0.01,-0.99,0.001,4289,26701,0.001,455,861,474.4,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6130.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,3082,26975,0.001,408,749,349.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6135.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,2537,19860,0.001,131,313,266.8,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6140.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2738,20170,0.0,255,741,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6145.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6150.0,0.0,0.05,95.5,96.4,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6155.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6160.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6165.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6170.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93067.1]
["2025-02-07T13:13:45.000000000",6054.45,6175.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5930.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6545,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5935.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5484,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5940.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7369,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5945.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5950.0,104.7,105.3,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9054,757.9000000000001,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5955.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5960.0,94.7,95.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9741,214.2,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5965.0,89.7,90.4,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,12603,232.5,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5970.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13375,258.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5975.0,79.8,80.5,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14601,727.7,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5980.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20610,191.9,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5985.0,69.9,70.6,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17687,561.4,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5990.0,65.0,65.6,0.4,0.45,0.966,-0.034,0.002,721,220,0.002,2502,22909,644.6,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,5995.0,60.1,60.7,0.5,0.55,0.96,-0.04,0.003,449,79,0.003,2301,19788,825.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6000.0,55.2,55.8,0.6,0.65,0.951,-0.049,0.003,4212,1732,0.003,8943,52662,3946.500000000001,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6005.0,50.4,51.0,0.8,0.85,0.939,-0.061,0.004,708,422,0.004,1544,21614,900.8,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6010.0,45.6,46.2,1.0,1.05,0.923,-0.077,0.005,1016,471,0.005,2551,29705,1783.5,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6015.0,40.9,41.4,1.25,1.3,0.903,-0.097,0.006,610,868,0.006,1045,27074,993.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6020.0,36.3,36.7,1.6,1.7,0.879,-0.121,0.007,776,2202,0.007,2433,36528,2246.3,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6025.0,31.8,32.2,2.1,2.15,0.847,-0.153,0.008,1380,2732,0.008,2989,30231,3495.2,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6030.0,27.4,27.9,2.75,2.8,0.807,-0.193,0.01,666,4727,0.01,2131,40475,2797.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6035.0,23.3,23.7,3.6,3.7,0.758,-0.241,0.011,1379,8425,0.011,3013,29427,4831.2,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6040.0,19.5,19.8,4.7,4.8,0.701,-0.299,0.013,2567,14452,0.013,4002,38843,8539.699999999999,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6045.0,16.0,16.2,6.1,6.3,0.635,-0.365,0.014,758,15284,0.014,2188,25776,4124.4,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6050.0,12.7,13.0,7.9,8.0,0.563,-0.437,0.015,3348,26334,0.015,3304,32992,9978.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6055.0,10.0,10.2,10.1,10.3,0.486,-0.514,0.016,1269,16959,0.016,972,16503,3585.6000000000004,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6060.0,7.6,7.8,12.7,12.9,0.406,-0.594,0.016,1954,26551,0.016,1778,19808,5971.200000000001,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6065.0,5.6,5.8,15.6,15.9,0.33,-0.67,0.015,1324,24144,0.015,1413,13239,4105.5,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6070.0,4.1,4.2,19.1,19.4,0.26,-0.74,0.013,1542,48061,0.013,1613,13663,4101.5,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6075.0,2.9,2.95,22.8,23.3,0.197,-0.803,0.011,7700,38365,0.011,2073,10443,10750.3,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6080.0,2.0,2.05,26.9,27.4,0.147,-0.852,0.009,2332,52524,0.009,1375,9944,3336.3,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6085.0,1.35,1.4,31.2,31.8,0.107,-0.893,0.007,1724,29979,0.007,956,7370,1876.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6090.0,0.9,1.0,35.8,36.4,0.077,-0.923,0.006,1993,37727,0.006,494,7350,1492.2,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6095.0,0.6,0.7,40.5,41.1,0.057,-0.943,0.004,1753,31847,0.004,477,5857,892.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6100.0,0.45,0.5,45.3,45.9,0.04,-0.96,0.003,11755,69236,0.003,5187,6114,5082.6,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6105.0,0.3,0.35,50.1,50.8,0.029,-0.971,0.002,2707,33793,0.002,277,1220,596.8,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6110.0,0.2,0.25,55.0,55.7,0.022,-0.978,0.002,5530,32992,0.002,619,1056,1229.8,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6115.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,3533,23631,0.001,256,871,378.9,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6120.0,0.1,0.15,64.9,65.6,0.012,-0.988,0.001,2583,35903,0.001,426,1391,300.90000000000003,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6125.0,0.05,0.15,69.9,70.5,0.01,-0.99,0.001,4289,26702,0.001,455,861,474.4,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6130.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,3082,26975,0.001,408,749,349.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6135.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2537,19864,0.001,131,313,266.8,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2738,20176,0.0,255,741,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6145.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6150.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6155.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93067.1]
["2025-02-07T13:13:56.000000000",6054.81,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93067.1]
["2025-02-07T13:14:07.000000000",6054.76,5930.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6547,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5935.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5485,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5940.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7383,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5945.0,109.4,110.2,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5950.0,104.4,105.2,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9057,757.9000000000001,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5955.0,99.5,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5960.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9742,214.2,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5965.0,89.5,90.2,0.2,0.25,0.988,-0.012,0.001,239,109,0.001,2086,12611,232.5,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5970.0,84.6,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13375,258.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5975.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14606,727.7,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5980.0,74.6,75.4,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20612,191.9,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5985.0,69.7,70.4,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17687,561.4,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5990.0,64.8,65.5,0.4,0.5,0.969,-0.031,0.002,721,220,0.002,2502,22911,644.6,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,5995.0,59.9,60.6,0.5,0.55,0.962,-0.038,0.002,449,80,0.002,2301,19788,550.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6000.0,55.0,55.7,0.65,0.7,0.954,-0.046,0.003,4212,1732,0.003,8943,52743,3946.500000000001,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6005.0,50.2,50.8,0.8,0.85,0.94,-0.06,0.004,708,422,0.004,1544,21625,900.8,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6010.0,45.4,46.0,1.0,1.05,0.926,-0.074,0.004,1016,471,0.004,2551,29768,1426.8000000000002,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6015.0,40.7,41.3,1.25,1.35,0.909,-0.091,0.005,610,878,0.005,1045,27104,827.5,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6020.0,36.1,36.7,1.65,1.7,0.884,-0.116,0.007,776,2203,0.007,2433,36571,2246.3,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6025.0,31.6,32.2,2.15,2.2,0.855,-0.145,0.008,1380,2732,0.008,2989,30269,3495.2,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6030.0,27.2,27.8,2.8,2.9,0.816,-0.184,0.01,666,4728,0.01,2131,40505,2797.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6035.0,23.2,23.6,3.7,3.8,0.769,-0.231,0.011,1379,8426,0.011,3013,29430,4831.2,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6040.0,19.4,19.7,4.8,4.9,0.713,-0.287,0.013,2567,14503,0.013,4002,38845,8539.699999999999,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6045.0,15.8,16.1,6.2,6.4,0.648,-0.352,0.014,758,15300,0.014,2188,25781,4124.4,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6050.0,12.7,12.9,8.0,8.2,0.576,-0.424,0.015,3348,26374,0.015,3304,32995,9978.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6055.0,9.9,10.1,10.2,10.4,0.498,-0.502,0.016,1269,16990,0.016,972,16513,3585.6000000000004,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6060.0,7.5,7.7,12.8,13.1,0.42,-0.58,0.015,1954,26594,0.015,1778,19815,5598.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6065.0,5.6,5.8,15.9,16.2,0.343,-0.657,0.015,1324,24150,0.015,1413,13241,4105.5,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6070.0,4.1,4.2,19.3,19.6,0.272,-0.728,0.013,1542,48148,0.013,1613,13663,4101.5,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6075.0,2.9,3.0,23.0,23.5,0.209,-0.791,0.012,7700,38452,0.012,2073,10445,11727.6,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6080.0,2.0,2.05,27.1,27.7,0.156,-0.844,0.01,2332,52561,0.01,1375,9944,3707.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6085.0,1.35,1.45,31.4,32.0,0.114,-0.886,0.008,1724,30009,0.008,956,7371,2144.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6090.0,0.95,1.0,36.0,36.6,0.083,-0.917,0.006,1993,37740,0.006,494,7350,1492.2,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6095.0,0.65,0.7,40.6,41.3,0.059,-0.941,0.005,1753,31849,0.005,477,5857,1115.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6100.0,0.45,0.5,45.4,46.1,0.044,-0.956,0.004,11755,69238,0.004,5187,6114,6776.8,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6105.0,0.3,0.35,50.3,51.0,0.031,-0.969,0.003,2707,33808,0.003,277,1220,895.2,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6110.0,0.2,0.25,55.2,55.9,0.022,-0.978,0.002,5530,33032,0.002,619,1056,1229.8,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6115.0,0.15,0.2,60.1,60.9,0.017,-0.983,0.002,3533,23632,0.002,256,871,757.8,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6120.0,0.1,0.15,65.1,65.8,0.012,-0.987,0.001,2583,35903,0.001,426,1391,300.90000000000003,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6125.0,0.05,0.15,70.0,70.8,0.01,-0.99,0.001,4289,26702,0.001,455,861,474.4,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6130.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,3082,26977,0.001,408,749,349.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6135.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2537,19864,0.001,131,313,266.8,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6140.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2738,20181,0.0,255,741,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6145.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6150.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6155.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6160.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6165.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6170.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,96107.2]
["2025-02-07T13:14:07.000000000",6054.76,6175.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,96107.2]
["2025-02-07T13:14:19.000000000",6054.51,5930.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6547,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5935.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5486,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5940.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7384,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5945.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5950.0,103.6,104.3,0.1,0.15,0.991,-0.008,0.001,1152,898,0.001,6427,9057,757.9000000000001,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5955.0,98.6,99.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5960.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9744,214.2,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5965.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12612,232.5,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5970.0,83.7,84.4,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13379,258.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5975.0,78.8,79.5,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14606,727.7,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5980.0,73.8,74.5,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20612,191.9,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5985.0,68.9,69.6,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17690,561.4,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5990.0,64.0,64.7,0.45,0.5,0.967,-0.033,0.002,721,220,0.002,2502,22922,644.6,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,5995.0,59.1,59.7,0.5,0.6,0.96,-0.04,0.003,449,80,0.003,2301,19803,825.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6000.0,54.2,54.9,0.65,0.7,0.951,-0.049,0.003,4212,1733,0.003,8943,52773,3946.500000000001,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6005.0,49.4,50.0,0.8,0.9,0.94,-0.06,0.004,708,422,0.004,1544,21627,900.8,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6010.0,44.6,45.2,1.05,1.1,0.925,-0.075,0.005,1016,471,0.005,2551,29774,1783.5,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6015.0,39.9,40.5,1.35,1.4,0.906,-0.094,0.006,610,878,0.006,1045,27112,993.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6020.0,35.3,35.9,1.7,1.8,0.881,-0.119,0.007,776,2203,0.007,2433,36612,2246.3,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6025.0,30.9,31.4,2.25,2.3,0.85,-0.15,0.008,1380,2733,0.008,2989,30274,3495.2,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6030.0,26.6,27.1,2.95,3.0,0.812,-0.188,0.01,666,4728,0.01,2131,40518,2797.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6035.0,22.6,23.0,3.8,4.0,0.765,-0.235,0.011,1379,8429,0.011,3013,29443,4831.2,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6040.0,18.8,19.1,5.0,5.2,0.707,-0.294,0.013,2567,14503,0.013,4002,38859,8539.699999999999,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6045.0,15.3,15.6,6.5,6.7,0.643,-0.359,0.014,758,15309,0.014,2188,25796,4124.4,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6050.0,12.2,12.5,8.3,8.6,0.571,-0.429,0.015,3348,26394,0.015,3304,33014,9978.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6055.0,9.5,9.7,10.6,10.8,0.494,-0.506,0.016,1269,17048,0.016,972,16536,3585.6000000000004,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6060.0,7.2,7.4,13.3,13.5,0.413,-0.585,0.015,1954,26645,0.016,1778,19816,5775.799999999999,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6065.0,5.3,5.5,16.4,16.7,0.337,-0.662,0.015,1324,24205,0.015,1413,13244,4105.5,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6070.0,3.9,4.0,19.8,20.3,0.268,-0.732,0.013,1542,48172,0.013,1613,13665,4101.5,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6075.0,2.75,2.85,23.7,24.2,0.206,-0.794,0.011,7700,38474,0.011,2073,10448,10750.3,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6080.0,1.9,1.95,27.8,28.3,0.154,-0.846,0.01,2332,52604,0.01,1375,9944,3707.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6085.0,1.3,1.35,32.2,32.7,0.112,-0.887,0.008,1724,30017,0.008,956,7371,2144.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6090.0,0.9,0.95,36.7,37.3,0.082,-0.919,0.006,1993,37782,0.006,494,7350,1492.2,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6095.0,0.6,0.65,41.4,42.1,0.057,-0.943,0.005,1753,31870,0.005,477,5859,1115.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6100.0,0.4,0.45,46.2,46.9,0.044,-0.956,0.003,11755,69249,0.004,5187,6114,5601.3,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6105.0,0.3,0.35,51.1,51.8,0.031,-0.969,0.003,2707,33809,0.003,277,1220,895.2,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6110.0,0.2,0.25,56.0,56.7,0.022,-0.978,0.002,5530,33037,0.002,619,1056,1229.8,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6115.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,3533,23639,0.001,256,871,378.9,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6120.0,0.1,0.15,65.9,66.6,0.012,-0.988,0.001,2583,35903,0.001,426,1391,300.90000000000003,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6125.0,0.05,0.15,70.9,71.6,0.01,-0.99,0.001,4289,26702,0.001,455,861,474.4,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6130.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,3082,26977,0.001,408,749,349.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6135.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,2537,19864,0.001,131,313,266.8,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6140.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2738,20194,0.0,255,741,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6145.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6150.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6155.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6160.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6165.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6170.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94550.5]
["2025-02-07T13:14:19.000000000",6054.51,6175.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94550.5]
["2025-02-07T13:14:30.000000000",6054.25,5930.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6547,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5487,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7384,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5945.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5950.0,103.8,104.5,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9057,757.9000000000001,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5955.0,98.8,99.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5960.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9744,214.2,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5965.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12612,232.5,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5970.0,83.9,84.6,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13383,258.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5975.0,79.0,79.6,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14607,727.7,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5980.0,74.0,74.7,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20621,191.9,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5985.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17690,561.4,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5990.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22930,644.6,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,5995.0,59.3,59.9,0.5,0.6,0.959,-0.041,0.003,449,80,0.003,2301,19814,825.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6000.0,54.4,55.0,0.65,0.7,0.951,-0.049,0.003,4212,1733,0.003,8943,52781,3946.500000000001,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6005.0,49.6,50.2,0.8,0.9,0.939,-0.061,0.004,708,422,0.004,1544,21748,900.8,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6010.0,44.8,45.3,1.05,1.1,0.923,-0.077,0.005,1016,471,0.005,2551,29904,1783.5,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6015.0,40.1,40.6,1.35,1.4,0.903,-0.097,0.006,610,878,0.006,1045,27112,993.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6020.0,35.5,36.0,1.7,1.8,0.878,-0.122,0.007,776,2203,0.007,2433,36615,2246.3,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6025.0,31.1,31.5,2.25,2.3,0.846,-0.154,0.008,1380,2733,0.008,2989,30279,3495.2,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6030.0,26.7,27.2,2.9,3.0,0.806,-0.194,0.01,666,4728,0.01,2131,40530,2797.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6035.0,22.7,23.0,3.8,3.9,0.759,-0.241,0.011,1379,8429,0.011,3013,29468,4831.2,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6040.0,18.9,19.2,5.0,5.1,0.701,-0.299,0.013,2567,14506,0.013,4002,38869,8539.699999999999,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6045.0,15.4,15.7,6.5,6.6,0.636,-0.364,0.014,758,15313,0.014,2188,25841,4124.4,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6050.0,12.3,12.5,8.4,8.5,0.564,-0.436,0.015,3348,26396,0.015,3304,33023,9978.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6055.0,9.6,9.7,10.6,10.8,0.487,-0.513,0.016,1269,17052,0.016,972,16539,3585.6000000000004,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6060.0,7.3,7.4,13.2,13.5,0.408,-0.592,0.016,1954,26651,0.016,1778,19816,5971.200000000001,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6065.0,5.4,5.5,16.4,16.6,0.331,-0.669,0.015,1324,24216,0.015,1413,13255,4105.5,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6070.0,3.9,4.0,19.8,20.2,0.261,-0.739,0.013,1542,48174,0.013,1613,13675,4101.5,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6075.0,2.75,2.85,23.5,24.0,0.202,-0.798,0.011,7700,38480,0.011,2073,10448,10750.3,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6080.0,1.9,1.95,27.7,28.2,0.15,-0.85,0.009,2332,52608,0.009,1375,9945,3336.3,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6085.0,1.3,1.35,32.1,32.6,0.11,-0.89,0.007,1724,30030,0.007,956,7371,1876.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6090.0,0.9,0.95,36.6,37.2,0.08,-0.92,0.006,1993,37800,0.006,494,7350,1492.2,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6095.0,0.6,0.65,41.3,41.9,0.057,-0.943,0.004,1753,31875,0.004,477,5859,892.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6100.0,0.4,0.5,46.1,46.7,0.042,-0.958,0.003,11755,69284,0.003,5187,6114,5082.6,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6105.0,0.3,0.35,51.0,51.6,0.031,-0.969,0.003,2707,33814,0.003,277,1220,895.2,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6110.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,5530,33037,0.002,619,1056,1229.8,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6115.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,3533,23650,0.001,256,871,378.9,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6120.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,2583,35903,0.001,426,1391,300.90000000000003,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6125.0,0.05,0.1,70.7,71.4,0.01,-0.99,0.001,4289,26702,0.001,455,861,474.4,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6130.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,3082,26977,0.001,408,749,349.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6135.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,2537,19870,0.001,131,313,266.8,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2738,20206,0.0,255,741,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6150.0,0.0,0.05,95.6,96.5,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6155.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6160.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6165.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6170.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93365.5]
["2025-02-07T13:14:30.000000000",6054.25,6175.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5930.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6547,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5935.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5489,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5940.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7391,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5945.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5950.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,1152,898,0.001,6427,9058,757.9000000000001,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5955.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5960.0,93.8,94.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9744,214.2,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5965.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12614,232.5,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5970.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13383,258.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5975.0,78.9,79.6,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14607,727.7,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5980.0,74.0,74.6,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20621,191.9,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5985.0,69.0,69.7,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17691,561.4,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5990.0,64.1,64.7,0.4,0.5,0.966,-0.034,0.002,721,220,0.002,2502,22934,644.6,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,5995.0,59.2,59.8,0.5,0.6,0.959,-0.041,0.003,449,80,0.003,2301,19815,825.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6000.0,54.3,55.0,0.65,0.7,0.951,-0.049,0.003,4212,1733,0.003,8943,52788,3946.500000000001,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6005.0,49.5,50.1,0.8,0.9,0.939,-0.061,0.004,708,422,0.004,1544,21750,900.8,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6010.0,44.7,45.3,1.05,1.1,0.923,-0.077,0.005,1016,471,0.005,2551,29907,1783.5,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6015.0,40.1,40.6,1.3,1.4,0.903,-0.097,0.006,610,878,0.006,1045,27114,993.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6020.0,35.5,36.0,1.7,1.8,0.878,-0.122,0.007,776,2203,0.007,2433,36621,2246.3,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6025.0,31.0,31.5,2.25,2.35,0.846,-0.154,0.008,1380,2733,0.008,2989,30284,3495.2,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6030.0,26.7,27.2,2.9,3.0,0.806,-0.194,0.01,666,4729,0.01,2131,40535,2797.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6035.0,22.6,23.0,3.8,4.0,0.759,-0.241,0.011,1379,8429,0.011,3013,29477,4831.2,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6040.0,18.8,19.2,5.0,5.1,0.701,-0.299,0.013,2567,14508,0.013,4002,38897,8539.699999999999,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6045.0,15.4,15.6,6.5,6.6,0.636,-0.364,0.014,758,15313,0.014,2188,25857,4124.4,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6050.0,12.3,12.5,8.3,8.5,0.564,-0.436,0.015,3348,26397,0.015,3304,33032,9978.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6055.0,9.6,9.8,10.6,10.8,0.487,-0.513,0.016,1269,17053,0.016,972,16543,3585.6000000000004,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6060.0,7.3,7.4,13.2,13.5,0.408,-0.592,0.016,1954,26656,0.016,1778,19816,5971.200000000001,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6065.0,5.4,5.5,16.3,16.6,0.331,-0.669,0.015,1324,24284,0.015,1413,13255,4105.5,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6070.0,3.9,4.0,19.8,20.2,0.261,-0.739,0.013,1542,48188,0.013,1613,13676,4101.5,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6075.0,2.75,2.85,23.6,24.1,0.202,-0.798,0.011,7700,38489,0.011,2073,10451,10750.3,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6080.0,1.9,2.0,27.7,28.2,0.15,-0.85,0.009,2332,52628,0.009,1375,9945,3336.3,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6085.0,1.3,1.35,32.1,32.6,0.11,-0.89,0.007,1724,30033,0.007,956,7371,1876.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6090.0,0.85,0.95,36.6,37.2,0.08,-0.92,0.006,1993,37805,0.006,494,7350,1492.2,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6095.0,0.6,0.65,41.4,42.0,0.057,-0.943,0.004,1753,31880,0.004,477,5859,892.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6100.0,0.45,0.5,46.2,46.8,0.042,-0.958,0.003,11755,69290,0.003,5187,6114,5082.6,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6105.0,0.3,0.35,51.0,51.7,0.031,-0.969,0.003,2707,33817,0.003,277,1220,895.2,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6110.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,5530,33038,0.002,619,1056,1229.8,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6115.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,3533,23650,0.001,256,871,378.9,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6120.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,2583,35903,0.001,426,1391,300.90000000000003,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6125.0,0.05,0.1,70.8,71.5,0.01,-0.99,0.001,4289,26702,0.001,455,861,474.4,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6130.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3082,26977,0.001,408,749,349.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6135.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2537,19870,0.001,131,313,266.8,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2738,20206,0.0,255,741,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6145.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2317,11809,0.0,101,830,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6150.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6155.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6160.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6165.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6170.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93365.5]
["2025-02-07T13:14:41.000000000",6054.52,6175.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93365.5]
["2025-02-07T13:14:52.000000000",6054.67,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6547,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5489,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7421,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5945.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5869,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5950.0,104.1,104.6,0.1,0.15,0.991,-0.008,0.001,1152,898,0.001,6427,9058,757.9000000000001,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5955.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8532,228.5,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5960.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9744,214.2,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5965.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12614,232.5,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5970.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13385,258.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5975.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14608,727.7,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5980.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20621,191.9,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5985.0,69.3,69.9,0.35,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17692,561.4,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5990.0,64.4,64.9,0.4,0.5,0.967,-0.033,0.002,721,220,0.002,2502,22964,644.6,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,5995.0,59.5,60.0,0.5,0.6,0.96,-0.04,0.003,449,80,0.003,2301,19815,825.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6000.0,54.6,55.1,0.65,0.7,0.951,-0.049,0.003,4212,1733,0.003,8943,52790,3946.500000000001,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6005.0,49.8,50.3,0.8,0.85,0.939,-0.061,0.004,708,422,0.004,1544,21752,900.8,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6010.0,45.0,45.5,1.0,1.1,0.923,-0.076,0.005,1016,471,0.005,2551,29907,1783.5,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6015.0,40.3,40.8,1.3,1.35,0.905,-0.095,0.006,610,878,0.006,1045,27114,993.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6020.0,35.7,36.1,1.65,1.75,0.88,-0.12,0.007,776,2203,0.007,2433,37031,2246.3,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6025.0,31.3,31.6,2.2,2.25,0.849,-0.151,0.008,1380,2733,0.008,2989,30298,3495.2,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6030.0,26.9,27.3,2.85,2.95,0.809,-0.191,0.01,666,4729,0.01,2131,40948,2797.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6035.0,22.8,23.2,3.7,3.8,0.761,-0.239,0.011,1379,8429,0.011,3013,29479,4831.2,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6040.0,19.0,19.3,4.9,5.0,0.704,-0.296,0.013,2567,14508,0.013,4002,38899,8539.699999999999,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6045.0,15.5,15.8,6.3,6.5,0.639,-0.361,0.014,758,15344,0.014,2188,25868,4124.4,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6050.0,12.4,12.5,8.2,8.4,0.567,-0.433,0.015,3348,26407,0.015,3304,33039,9978.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6055.0,9.7,9.8,10.4,10.6,0.491,-0.509,0.016,1269,17078,0.016,972,16546,3585.6000000000004,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6060.0,7.3,7.5,13.1,13.3,0.411,-0.589,0.016,1954,26681,0.016,1778,19827,5971.200000000001,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6065.0,5.4,5.6,16.2,16.4,0.335,-0.665,0.015,1324,24304,0.015,1413,13255,4105.5,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6070.0,3.9,4.1,19.6,20.0,0.264,-0.736,0.013,1542,48194,0.013,1613,13677,4101.5,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6075.0,2.8,2.9,23.4,23.8,0.203,-0.797,0.011,7700,38574,0.011,2073,10452,10750.3,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6080.0,1.95,2.0,27.5,27.9,0.152,-0.848,0.009,2332,52631,0.009,1375,9945,3336.3,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6085.0,1.3,1.4,31.9,32.4,0.11,-0.89,0.008,1724,30038,0.008,956,7381,2144.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6090.0,0.9,0.95,36.5,36.9,0.079,-0.921,0.006,1993,37810,0.006,494,7360,1492.2,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6095.0,0.6,0.65,41.2,41.7,0.057,-0.943,0.004,1753,31880,0.004,477,5860,892.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6100.0,0.45,0.5,46.0,46.5,0.044,-0.956,0.003,11755,69296,0.003,5187,6115,5082.6,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6105.0,0.3,0.35,50.8,51.4,0.031,-0.969,0.003,2707,33817,0.003,277,1220,895.2,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6110.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,5530,33038,0.002,619,1056,1229.8,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6115.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,3533,23650,0.001,256,872,378.9,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6120.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2583,35903,0.001,426,1391,300.90000000000003,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6125.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,4289,26702,0.001,455,861,474.4,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6130.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,3082,26977,0.001,408,749,349.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6135.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,2537,19870,0.001,131,313,266.8,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2738,20206,0.0,255,741,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2317,11809,0.0,101,831,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6150.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6155.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6160.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6165.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6170.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93633.5]
["2025-02-07T13:14:52.000000000",6054.67,6175.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5930.0,119.3,125.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6547,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5935.0,115.0,120.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5489,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5940.0,113.8,115.5,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7423,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5945.0,109.1,110.5,0.05,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5873,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5950.0,103.6,105.6,0.1,0.15,0.991,-0.008,0.001,1152,898,0.001,6427,9058,757.9000000000001,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5955.0,96.0,100.6,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8534,228.5,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5960.0,93.7,95.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9744,214.2,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5965.0,88.8,90.6,0.15,0.2,0.985,-0.015,0.001,239,109,0.001,2086,12648,232.5,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5970.0,82.6,85.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13396,258.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5975.0,77.3,80.7,0.2,0.3,0.981,-0.019,0.001,1119,107,0.001,6158,14609,727.7,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5980.0,71.5,75.7,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20621,191.9,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5985.0,68.6,70.8,0.3,0.4,0.973,-0.027,0.002,698,657,0.002,2109,17692,561.4,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5990.0,63.2,65.8,0.4,0.45,0.967,-0.033,0.002,721,220,0.002,2502,22979,644.6,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,5995.0,59.3,60.9,0.5,0.55,0.96,-0.04,0.003,449,80,0.003,2301,19817,825.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6000.0,54.4,56.0,0.6,0.65,0.951,-0.049,0.003,4212,1733,0.003,8943,52830,3946.500000000001,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6005.0,49.6,51.2,0.75,0.8,0.94,-0.06,0.004,708,422,0.004,1544,21754,900.8,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6010.0,44.8,46.4,0.95,1.0,0.925,-0.075,0.005,1016,471,0.005,2551,29916,1783.5,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6015.0,41.2,41.6,1.2,1.3,0.905,-0.095,0.006,610,879,0.006,1045,27124,993.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6020.0,36.2,37.0,1.6,1.65,0.88,-0.12,0.007,776,2203,0.007,2433,37083,2246.3,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6025.0,32.0,32.5,2.05,2.1,0.849,-0.151,0.008,1380,2734,0.008,2989,30316,3495.2,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6030.0,27.4,28.1,2.7,2.75,0.81,-0.19,0.01,666,4730,0.01,2131,40994,2797.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6035.0,23.5,23.9,3.5,3.6,0.762,-0.238,0.011,1379,8431,0.011,3013,29483,4831.2,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6040.0,19.7,20.0,4.6,4.7,0.704,-0.296,0.013,2567,14511,0.013,4002,38924,8539.699999999999,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6045.0,16.1,16.4,6.0,6.1,0.639,-0.361,0.014,758,15392,0.014,2188,25915,4124.4,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6050.0,12.9,13.1,7.8,7.9,0.567,-0.433,0.015,3348,26439,0.015,3304,33069,9978.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6055.0,10.1,10.3,10.0,10.1,0.489,-0.511,0.016,1269,17099,0.016,972,16554,3585.6000000000004,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6060.0,7.7,7.9,12.5,12.7,0.41,-0.59,0.016,1954,26714,0.016,1778,19836,5971.200000000001,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6065.0,5.7,5.9,15.5,15.8,0.334,-0.667,0.015,1324,24315,0.015,1413,13261,4105.5,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6070.0,4.1,4.3,18.9,19.2,0.264,-0.736,0.013,1542,48210,0.013,1613,13684,4101.5,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6075.0,2.95,3.0,22.6,23.2,0.201,-0.798,0.011,7700,38673,0.011,2073,10455,10750.3,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6080.0,2.0,2.1,26.7,27.4,0.149,-0.851,0.009,2332,52965,0.009,1375,9945,3336.3,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6085.0,1.35,1.45,31.0,31.8,0.109,-0.891,0.008,1724,30087,0.008,956,7382,2144.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6090.0,0.95,1.0,35.5,36.4,0.079,-0.921,0.006,1993,37819,0.006,494,7360,1492.2,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6095.0,0.65,0.7,40.2,41.8,0.057,-0.943,0.004,1753,31882,0.004,477,5862,892.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6100.0,0.45,0.5,45.0,46.7,0.04,-0.96,0.003,11755,69302,0.003,5187,6117,5082.6,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6105.0,0.3,0.35,49.9,51.5,0.031,-0.969,0.003,2707,33819,0.003,277,1220,895.2,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6110.0,0.2,0.25,54.8,56.5,0.022,-0.978,0.002,5530,33038,0.002,619,1056,1229.8,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6115.0,0.15,0.2,59.7,61.4,0.017,-0.983,0.001,3533,23650,0.001,256,872,378.9,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6120.0,0.1,0.15,64.7,66.4,0.012,-0.988,0.001,2583,35904,0.001,426,1391,300.90000000000003,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6125.0,0.05,0.15,69.7,74.3,0.008,-0.992,0.001,4289,26704,0.001,455,862,474.4,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6130.0,0.05,0.1,74.6,79.3,0.007,-0.993,0.001,3082,26977,0.001,408,749,349.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6135.0,0.05,0.1,79.6,84.3,0.007,-0.993,0.001,2537,19877,0.001,131,313,266.8,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6140.0,0.0,0.05,84.6,89.2,0.003,-0.997,0.0,2738,20217,0.0,255,741,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6145.0,0.0,0.05,89.6,94.2,0.003,-0.997,0.0,2317,11810,0.0,101,831,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6150.0,0.0,0.05,94.4,99.2,0.002,-0.997,0.0,4977,14332,0.0,97,326,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6155.0,0.0,0.05,99.4,104.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6160.0,0.0,0.05,104.4,109.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6165.0,0.0,0.05,109.4,113.5,0.002,-0.998,0.0,2163,4637,0.0,370,37,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6170.0,0.0,0.05,114.4,120.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93633.5]
["2025-02-07T13:15:04.000000000",6055.0,6175.0,0.0,0.05,119.4,125.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93633.5]
["2025-02-07T13:15:15.000000000",6055.65,5935.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5492,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5940.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7431,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5945.0,110.4,111.0,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5876,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5950.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9058,757.9000000000001,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5955.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8545,228.5,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5960.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9752,214.2,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5965.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12665,232.5,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5970.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13431,258.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5975.0,80.5,81.2,0.25,0.3,0.982,-0.018,0.001,1119,107,0.001,6158,14617,727.7,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5980.0,75.5,76.2,0.3,0.35,0.977,-0.023,0.001,411,644,0.001,1508,20635,191.9,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5985.0,70.6,71.3,0.3,0.4,0.975,-0.025,0.002,698,657,0.002,2109,17698,561.4,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5990.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,721,220,0.002,2502,22984,644.6,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,5995.0,60.8,61.4,0.45,0.55,0.963,-0.037,0.002,449,80,0.002,2301,19825,550.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6000.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,4212,1733,0.003,8943,52843,3946.500000000001,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6005.0,51.0,51.7,0.75,0.8,0.943,-0.057,0.004,708,422,0.004,1544,21757,900.8,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6010.0,46.2,46.8,0.9,1.0,0.929,-0.071,0.004,1016,471,0.004,2551,29929,1426.8000000000002,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6015.0,41.5,42.1,1.2,1.25,0.912,-0.088,0.005,610,879,0.005,1045,27189,827.5,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6020.0,36.9,37.4,1.5,1.6,0.889,-0.111,0.006,776,2203,0.006,2433,37916,1925.4,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6025.0,32.3,32.9,2.0,2.05,0.859,-0.141,0.008,1380,2735,0.008,2989,30382,3495.2,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6030.0,28.0,28.5,2.6,2.7,0.823,-0.177,0.009,666,4730,0.009,2131,41859,2517.3,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6035.0,23.8,24.2,3.4,3.5,0.778,-0.222,0.011,1379,8431,0.011,3013,29536,4831.2,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6040.0,19.9,20.3,4.5,4.6,0.722,-0.278,0.013,2567,14519,0.013,4002,38963,8539.699999999999,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6045.0,16.3,16.6,5.8,6.0,0.657,-0.343,0.014,758,15392,0.014,2188,25984,4124.4,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6050.0,13.1,13.3,7.6,7.8,0.586,-0.414,0.015,3348,26455,0.015,3304,33077,9978.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6055.0,10.3,10.5,9.7,9.9,0.508,-0.492,0.016,1269,17118,0.016,972,16566,3585.6000000000004,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6060.0,7.8,8.0,12.3,12.5,0.429,-0.571,0.016,1954,26719,0.016,1778,19840,5971.200000000001,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6065.0,5.8,6.0,15.2,15.5,0.352,-0.648,0.015,1324,24331,0.015,1413,13270,4105.5,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6070.0,4.2,4.4,18.6,18.9,0.28,-0.72,0.014,1542,48239,0.014,1613,13706,4417.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6075.0,3.0,3.1,22.2,22.7,0.216,-0.784,0.012,7700,38703,0.012,2073,10459,11727.6,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6080.0,2.1,2.15,26.3,26.8,0.161,-0.839,0.01,2332,53012,0.01,1375,9945,3707.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6085.0,1.4,1.5,30.6,31.1,0.119,-0.881,0.008,1724,30110,0.008,956,7382,2144.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6090.0,0.95,1.05,35.1,35.7,0.085,-0.915,0.006,1993,37839,0.006,494,7360,1492.2,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6095.0,0.65,0.7,39.7,40.4,0.061,-0.939,0.005,1753,31897,0.005,477,5862,1115.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6100.0,0.45,0.5,44.6,45.2,0.045,-0.955,0.004,11755,69305,0.004,5187,6127,6776.8,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6105.0,0.3,0.35,49.4,50.1,0.032,-0.968,0.003,2707,33831,0.003,277,1221,895.2,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6110.0,0.2,0.3,54.3,55.0,0.024,-0.976,0.002,5530,33061,0.002,619,1056,1229.8,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6115.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,3533,23663,0.002,256,872,757.8,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6120.0,0.1,0.15,64.2,64.9,0.013,-0.987,0.001,2583,35904,0.001,426,1391,300.90000000000003,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6125.0,0.05,0.15,69.2,69.9,0.01,-0.99,0.001,4289,26710,0.001,455,862,474.4,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6130.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,3082,26978,0.001,408,749,349.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6135.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6140.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2738,20236,0.0,255,741,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6145.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2317,11810,0.0,101,831,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6150.0,0.0,0.05,94.1,94.9,0.002,-0.997,0.0,4977,14335,0.0,97,326,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6155.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6160.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6165.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6170.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6175.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,96195.3]
["2025-02-07T13:15:15.000000000",6055.65,6180.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5500,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7432,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5945.0,111.1,111.7,0.1,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5902,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5950.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9060,757.9000000000001,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8547,228.5,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5960.0,96.2,96.7,0.1,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9757,214.2,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5965.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12666,232.5,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5970.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13457,258.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5975.0,81.3,81.8,0.2,0.3,0.982,-0.018,0.001,1119,107,0.001,6158,14636,727.7,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5980.0,76.3,76.8,0.25,0.3,0.977,-0.023,0.001,411,644,0.001,1508,20716,191.9,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5985.0,71.4,71.9,0.3,0.35,0.975,-0.025,0.002,698,657,0.002,2109,17751,561.4,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5990.0,66.4,66.9,0.35,0.4,0.969,-0.031,0.002,721,220,0.002,2502,22991,644.6,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,5995.0,61.5,62.0,0.45,0.5,0.963,-0.037,0.002,449,80,0.002,2301,19830,550.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6000.0,56.6,57.1,0.55,0.6,0.954,-0.046,0.003,4212,1733,0.003,8943,52868,3946.500000000001,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6005.0,51.8,52.3,0.7,0.75,0.943,-0.057,0.004,708,422,0.004,1544,21799,900.8,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6010.0,47.0,47.4,0.9,0.95,0.929,-0.071,0.004,1016,471,0.004,2551,29933,1426.8000000000002,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6015.0,42.2,42.7,1.15,1.2,0.912,-0.088,0.005,610,879,0.005,1045,27214,827.5,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6020.0,37.6,38.0,1.45,1.55,0.889,-0.111,0.006,776,2203,0.006,2433,37935,1925.4,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6025.0,33.0,33.4,1.9,2.0,0.859,-0.141,0.008,1380,2736,0.008,2989,30422,3495.2,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6030.0,28.6,29.0,2.5,2.6,0.823,-0.177,0.009,666,4731,0.009,2131,42017,2517.3,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6035.0,24.4,24.8,3.3,3.4,0.778,-0.222,0.011,1379,8432,0.011,3013,29591,4831.2,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6040.0,20.5,20.8,4.3,4.4,0.722,-0.278,0.013,2567,14520,0.013,4002,39058,8539.699999999999,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6045.0,16.8,17.1,5.6,5.8,0.657,-0.343,0.014,758,15396,0.014,2188,26017,4124.4,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6050.0,13.5,13.8,7.3,7.5,0.586,-0.414,0.015,3348,26471,0.015,3304,33137,9978.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6055.0,10.6,10.8,9.4,9.6,0.508,-0.492,0.016,1269,17156,0.016,972,16577,3585.6000000000004,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6060.0,8.2,8.3,11.9,12.1,0.429,-0.571,0.016,1954,26752,0.016,1778,19853,5971.200000000001,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6065.0,6.1,6.3,14.8,15.1,0.352,-0.648,0.015,1324,24354,0.015,1413,13270,4105.5,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6070.0,4.5,4.6,18.1,18.4,0.28,-0.72,0.014,1542,48324,0.014,1613,13706,4417.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6075.0,3.2,3.3,21.7,22.1,0.216,-0.784,0.012,7700,38747,0.012,2073,10465,11727.6,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6080.0,2.2,2.25,25.8,26.2,0.161,-0.839,0.01,2332,53082,0.01,1375,9946,3707.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6085.0,1.5,1.55,30.0,30.5,0.119,-0.881,0.008,1724,30168,0.008,956,7382,2144.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6090.0,1.0,1.1,34.5,35.0,0.085,-0.915,0.006,1993,37921,0.006,494,7360,1492.2,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6095.0,0.7,0.75,39.2,39.7,0.061,-0.939,0.005,1753,31954,0.005,477,5862,1115.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6100.0,0.5,0.55,44.0,44.5,0.045,-0.955,0.004,11755,69337,0.004,5187,6127,6776.8,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6105.0,0.3,0.4,48.8,49.3,0.032,-0.968,0.003,2707,33856,0.003,277,1221,895.2,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6110.0,0.25,0.3,53.7,54.2,0.024,-0.976,0.002,5530,33066,0.002,619,1056,1229.8,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6115.0,0.15,0.2,58.6,59.2,0.017,-0.983,0.002,3533,23673,0.002,256,873,757.8,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6120.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2583,35904,0.001,426,1391,300.90000000000003,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6125.0,0.1,0.15,68.5,69.1,0.01,-0.99,0.001,4289,26711,0.001,455,862,474.4,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6130.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,3082,26979,0.001,408,749,349.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6135.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,2738,20247,0.0,255,741,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,2317,11816,0.0,101,831,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6150.0,0.0,0.05,93.3,94.2,0.002,-0.997,0.0,4977,14337,0.0,97,326,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6155.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6160.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6165.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6170.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6175.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,96195.3]
["2025-02-07T13:15:26.000000000",6056.29,6180.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,96195.3]
["2025-02-07T13:15:38.000000000",6055.71,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7460,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5945.0,110.5,111.0,0.05,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5910,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5950.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9061,757.9000000000001,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5955.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8549,228.5,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5960.0,95.6,96.1,0.1,0.2,0.99,-0.01,0.001,174,73,0.001,1968,9774,214.2,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5965.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12676,232.5,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5970.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13459,258.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5975.0,80.6,81.2,0.2,0.3,0.982,-0.018,0.001,1119,107,0.001,6158,14659,727.7,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5980.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,411,644,0.001,1508,20726,191.9,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5985.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17753,561.4,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5990.0,65.8,66.3,0.4,0.45,0.971,-0.029,0.002,721,220,0.002,2502,22995,644.6,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,5995.0,60.9,61.4,0.45,0.55,0.965,-0.035,0.002,449,80,0.002,2301,19844,550.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6000.0,56.0,56.5,0.55,0.65,0.956,-0.044,0.003,4212,1733,0.003,8943,52876,3946.500000000001,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6005.0,51.2,51.7,0.75,0.8,0.946,-0.054,0.003,708,422,0.003,1544,21827,675.6,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6010.0,46.4,46.8,0.9,0.95,0.932,-0.068,0.004,1016,471,0.004,2551,29951,1426.8000000000002,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6015.0,41.6,42.1,1.15,1.2,0.915,-0.085,0.005,610,879,0.005,1045,27237,827.5,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6020.0,37.0,37.4,1.5,1.55,0.893,-0.107,0.006,776,2203,0.006,2433,37944,1925.4,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6025.0,32.5,32.9,1.95,2.0,0.865,-0.135,0.008,1380,2737,0.008,2989,30532,3495.2,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6030.0,28.1,28.5,2.55,2.6,0.829,-0.171,0.009,666,4731,0.009,2131,42070,2517.3,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6035.0,23.9,24.3,3.3,3.5,0.784,-0.216,0.011,1379,8433,0.011,3013,29618,4831.2,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6040.0,20.0,20.3,4.4,4.5,0.73,-0.27,0.012,2567,14521,0.012,4002,39089,7882.8,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6045.0,16.4,16.7,5.8,5.9,0.667,-0.333,0.014,758,15403,0.014,2188,26037,4124.4,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6050.0,13.2,13.4,7.5,7.7,0.596,-0.404,0.015,3348,26490,0.015,3304,33147,9978.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6055.0,10.3,10.5,9.6,9.8,0.519,-0.481,0.016,1269,17197,0.016,972,16616,3585.6000000000004,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6060.0,7.9,8.1,12.2,12.4,0.44,-0.56,0.016,1954,26814,0.016,1778,19860,5971.200000000001,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6065.0,5.9,6.1,15.1,15.3,0.363,-0.637,0.015,1324,24371,0.015,1413,13271,4105.5,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6070.0,4.3,4.4,18.5,18.8,0.289,-0.711,0.014,1542,48355,0.014,1613,13716,4417.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6075.0,3.0,3.1,22.2,22.6,0.224,-0.776,0.012,7700,38801,0.012,2073,10466,11727.6,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6080.0,2.1,2.15,26.2,26.6,0.169,-0.831,0.01,2332,53127,0.01,1375,9946,3707.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6085.0,1.45,1.5,30.6,31.0,0.124,-0.876,0.008,1724,30180,0.008,956,7382,2144.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6090.0,0.95,1.05,35.1,35.6,0.09,-0.91,0.006,1993,37944,0.006,494,7361,1492.2,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6095.0,0.65,0.7,39.8,40.3,0.065,-0.935,0.005,1753,31962,0.005,477,5863,1115.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6100.0,0.45,0.5,44.5,45.1,0.045,-0.953,0.004,11755,69371,0.004,5187,6127,6776.8,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6105.0,0.3,0.35,49.4,49.9,0.034,-0.966,0.003,2707,33857,0.003,277,1221,895.2,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6110.0,0.25,0.3,54.3,54.8,0.026,-0.974,0.002,5530,33066,0.002,619,1056,1229.8,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6115.0,0.15,0.2,59.2,59.8,0.017,-0.982,0.002,3533,23674,0.002,256,873,757.8,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6120.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2583,35908,0.001,426,1392,300.90000000000003,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6125.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,4289,26719,0.001,455,862,474.4,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6130.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,3082,26979,0.001,408,750,349.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6135.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,2738,20268,0.0,255,741,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6145.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,2317,11816,0.0,101,831,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6150.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6155.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6160.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6165.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6170.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6175.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95313.2]
["2025-02-07T13:15:38.000000000",6055.71,6180.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95313.2]
["2025-02-07T13:15:49.000000000",6056.09,5935.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5940.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7461,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5945.0,110.3,110.8,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5913,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5950.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9065,757.9000000000001,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5955.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8552,228.5,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5960.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9777,214.2,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5965.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12678,232.5,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5970.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13459,258.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5975.0,80.4,81.0,0.2,0.3,0.982,-0.018,0.001,1119,107,0.001,6158,14659,727.7,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5980.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,411,644,0.001,1508,20731,191.9,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5985.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17753,561.4,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5990.0,65.6,66.1,0.35,0.45,0.969,-0.031,0.002,721,220,0.002,2502,22996,644.6,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,5995.0,60.7,61.2,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19845,550.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6000.0,55.8,56.3,0.55,0.65,0.956,-0.044,0.003,4212,1733,0.003,8943,52881,3946.500000000001,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6005.0,50.9,51.4,0.7,0.75,0.946,-0.054,0.003,708,422,0.003,1544,21832,675.6,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6010.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,1016,472,0.004,2551,29957,1426.8000000000002,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6015.0,41.4,41.9,1.15,1.2,0.915,-0.085,0.005,610,879,0.005,1045,27280,827.5,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6020.0,36.8,37.2,1.5,1.55,0.893,-0.107,0.006,776,2203,0.006,2433,37965,1925.4,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6025.0,32.2,32.6,1.95,2.0,0.864,-0.136,0.008,1380,2737,0.008,2989,30546,3495.2,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6030.0,27.9,28.2,2.55,2.65,0.827,-0.173,0.009,666,4737,0.009,2131,42085,2517.3,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6035.0,23.7,24.0,3.3,3.5,0.782,-0.218,0.011,1379,8434,0.011,3013,29622,4831.2,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6040.0,19.8,20.1,4.4,4.6,0.727,-0.273,0.013,2567,14549,0.013,4002,39189,8539.699999999999,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6045.0,16.3,16.5,5.8,6.0,0.663,-0.337,0.014,758,15443,0.014,2188,26057,4124.4,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6050.0,13.0,13.2,7.5,7.7,0.592,-0.408,0.015,3348,26498,0.015,3304,33153,9978.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6055.0,10.2,10.4,9.7,9.9,0.514,-0.486,0.016,1269,17271,0.016,972,16623,3585.6000000000004,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6060.0,7.8,7.9,12.2,12.5,0.434,-0.566,0.016,1954,26858,0.016,1778,19862,5971.200000000001,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6065.0,5.7,5.9,15.2,15.5,0.356,-0.644,0.015,1324,24391,0.015,1413,13312,4105.5,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6070.0,4.2,4.3,18.6,19.0,0.283,-0.717,0.014,1542,48389,0.014,1613,13717,4417.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6075.0,2.95,3.1,22.4,22.7,0.218,-0.782,0.012,7700,38858,0.012,2073,10466,11727.6,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6080.0,2.05,2.1,26.4,26.8,0.163,-0.837,0.01,2332,53132,0.01,1375,9951,3707.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6085.0,1.4,1.45,30.7,31.2,0.12,-0.88,0.008,1724,30184,0.008,956,7382,2144.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6090.0,0.95,1.0,35.3,35.7,0.086,-0.914,0.006,1993,37950,0.006,494,7361,1492.2,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6095.0,0.65,0.7,40.0,40.5,0.062,-0.938,0.005,1753,31965,0.005,477,5863,1115.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6100.0,0.45,0.5,44.8,45.3,0.045,-0.955,0.004,11755,69391,0.004,5187,6127,6776.8,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6105.0,0.3,0.35,49.6,50.2,0.035,-0.965,0.003,2707,33947,0.003,277,1221,895.2,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6110.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,5530,33090,0.002,619,1056,1229.8,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6115.0,0.15,0.2,59.5,60.0,0.017,-0.983,0.002,3533,23676,0.002,256,873,757.8,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6120.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,2583,35908,0.001,426,1392,300.90000000000003,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6125.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,4289,26721,0.001,455,862,474.4,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6130.0,0.05,0.1,74.4,74.9,0.007,-0.992,0.001,3082,26979,0.001,408,750,349.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6135.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2738,20269,0.0,255,741,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2317,11819,0.0,101,831,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6150.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6155.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6160.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6165.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6170.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6175.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95970.1]
["2025-02-07T13:15:49.000000000",6056.09,6180.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95970.1]
["2025-02-07T13:16:01.000000000",6056.08,5935.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5940.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7471,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5945.0,110.4,111.2,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5920,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5950.0,105.4,106.2,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9065,757.9000000000001,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5955.0,100.4,101.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8560,228.5,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5960.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9777,214.2,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5965.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12679,232.5,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5970.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13460,258.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5975.0,80.5,81.3,0.2,0.25,0.982,-0.018,0.001,1119,107,0.001,6158,14667,727.7,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5980.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,411,644,0.001,1508,20731,191.9,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5985.0,70.6,71.4,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17762,561.4,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5990.0,65.7,66.4,0.35,0.45,0.971,-0.029,0.002,721,220,0.002,2502,23015,644.6,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,5995.0,60.8,61.5,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19846,550.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6000.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,4212,1734,0.003,8943,52886,3946.500000000001,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6005.0,51.0,51.8,0.7,0.75,0.946,-0.054,0.003,708,422,0.003,1544,21832,675.6,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6010.0,46.2,46.9,0.9,0.95,0.932,-0.068,0.004,1016,472,0.004,2551,29968,1426.8000000000002,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6015.0,41.6,42.2,1.1,1.2,0.915,-0.085,0.005,610,879,0.005,1045,27296,827.5,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6020.0,36.9,37.5,1.45,1.55,0.893,-0.107,0.006,776,2203,0.006,2433,37986,1925.4,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6025.0,32.3,32.9,1.9,1.95,0.864,-0.136,0.008,1380,2739,0.008,2989,30573,3495.2,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6030.0,27.9,28.5,2.5,2.6,0.828,-0.172,0.009,666,4737,0.009,2131,42095,2517.3,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6035.0,23.9,24.3,3.3,3.4,0.784,-0.216,0.011,1379,8434,0.011,3013,29637,4831.2,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6040.0,20.0,20.3,4.3,4.5,0.728,-0.272,0.012,2567,14550,0.012,4002,39203,7882.8,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6045.0,16.3,16.6,5.7,5.9,0.665,-0.335,0.014,758,15444,0.014,2188,26160,4124.4,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6050.0,13.1,13.3,7.4,7.6,0.594,-0.406,0.015,3348,26511,0.015,3304,33164,9978.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6055.0,10.3,10.5,9.5,9.7,0.518,-0.482,0.016,1269,17303,0.016,972,16633,3585.6000000000004,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6060.0,7.8,8.0,12.1,12.3,0.437,-0.562,0.016,1954,26869,0.016,1778,19873,5971.200000000001,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6065.0,5.8,6.0,15.0,15.3,0.358,-0.642,0.015,1324,24418,0.015,1413,13313,4105.5,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6070.0,4.2,4.3,18.4,18.7,0.285,-0.715,0.014,1542,48415,0.014,1613,13718,4417.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6075.0,3.0,3.1,22.1,22.5,0.219,-0.781,0.012,7700,38876,0.012,2073,10466,11727.6,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6080.0,2.05,2.15,26.1,26.7,0.164,-0.836,0.01,2332,53151,0.01,1375,9951,3707.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6085.0,1.4,1.45,30.4,31.0,0.119,-0.881,0.008,1724,30197,0.008,956,7382,2144.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6090.0,0.95,1.0,34.9,35.6,0.086,-0.914,0.006,1993,37974,0.006,494,7362,1492.2,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6095.0,0.65,0.7,39.6,40.3,0.062,-0.938,0.005,1753,31967,0.005,477,5863,1115.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6100.0,0.45,0.5,44.5,45.2,0.045,-0.955,0.004,11755,69407,0.004,5187,6127,6776.8,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6105.0,0.35,0.4,49.3,50.0,0.035,-0.965,0.003,2707,33948,0.003,277,1221,895.2,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6110.0,0.25,0.3,54.2,54.9,0.026,-0.974,0.002,5530,33090,0.002,619,1056,1229.8,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6115.0,0.15,0.2,59.2,59.9,0.017,-0.982,0.002,3533,23677,0.002,256,873,757.8,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6120.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,2583,35908,0.001,426,1392,300.90000000000003,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6125.0,0.1,0.15,69.1,69.8,0.012,-0.988,0.001,4289,26721,0.001,455,862,474.4,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6130.0,0.05,0.1,74.0,74.8,0.008,-0.992,0.001,3082,26979,0.001,408,750,349.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6135.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6140.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2738,20294,0.0,255,741,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6145.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2317,11819,0.0,101,831,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6150.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6155.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6160.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6165.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6170.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6175.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95313.2]
["2025-02-07T13:16:01.000000000",6056.08,6180.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5930.0,124.3,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6548,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5935.0,119.3,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5940.0,114.3,115.1,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7471,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5945.0,109.3,110.1,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5920,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5950.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9065,757.9000000000001,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5955.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8560,228.5,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5960.0,94.4,95.1,0.1,0.2,0.991,-0.009,0.001,174,73,0.001,1968,9780,214.2,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5965.0,89.4,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12679,232.5,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5970.0,84.4,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13464,258.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5975.0,79.5,80.2,0.2,0.25,0.982,-0.018,0.001,1119,107,0.001,6158,14668,727.7,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5980.0,74.5,75.3,0.25,0.3,0.98,-0.02,0.001,411,644,0.001,1508,20746,191.9,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5985.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17766,561.4,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5990.0,64.6,65.4,0.4,0.45,0.971,-0.029,0.002,721,220,0.002,2502,23018,644.6,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,5995.0,59.7,60.5,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19872,550.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6000.0,54.8,55.6,0.6,0.65,0.957,-0.043,0.003,4212,1735,0.003,8943,52889,3946.500000000001,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6005.0,50.0,50.7,0.7,0.8,0.946,-0.054,0.003,708,422,0.003,1544,21844,675.6,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6010.0,45.2,45.9,0.9,0.95,0.932,-0.068,0.004,1016,473,0.004,2551,30064,1426.8000000000002,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6015.0,40.5,41.1,1.15,1.2,0.915,-0.085,0.005,610,879,0.005,1045,27308,827.5,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6020.0,35.8,36.5,1.5,1.6,0.893,-0.107,0.006,776,2203,0.006,2433,37998,1925.4,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6025.0,31.3,31.9,1.95,2.05,0.864,-0.136,0.008,1380,2739,0.008,2989,30583,3495.2,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6030.0,27.0,27.5,2.6,2.7,0.828,-0.172,0.009,666,4737,0.009,2131,42136,2517.3,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6035.0,22.9,23.3,3.4,3.5,0.784,-0.216,0.011,1379,8444,0.011,3013,29693,4831.2,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6040.0,19.1,19.4,4.5,4.7,0.728,-0.272,0.012,2567,14556,0.012,4002,39321,7882.8,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6045.0,15.6,15.8,6.0,6.1,0.665,-0.335,0.014,758,15448,0.014,2188,26169,4124.4,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6050.0,12.4,12.6,7.8,7.9,0.594,-0.406,0.015,3348,26527,0.015,3304,33320,9978.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6055.0,9.6,9.8,10.0,10.2,0.518,-0.482,0.016,1269,17312,0.016,972,16689,3585.6000000000004,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6060.0,7.3,7.4,12.6,12.8,0.437,-0.562,0.016,1954,26919,0.016,1778,19893,5971.200000000001,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6065.0,5.3,5.5,15.6,15.9,0.358,-0.642,0.015,1324,24474,0.015,1413,13317,4105.5,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6070.0,3.8,4.0,19.1,19.5,0.285,-0.715,0.014,1542,48520,0.014,1613,13747,4417.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6075.0,2.7,2.8,22.9,23.3,0.219,-0.781,0.012,7700,39011,0.012,2073,10470,11727.6,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6080.0,1.85,1.9,27.0,27.5,0.164,-0.836,0.01,2332,53167,0.01,1375,9956,3707.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6085.0,1.25,1.3,31.3,32.0,0.119,-0.881,0.008,1724,30219,0.008,956,7382,2144.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6090.0,0.85,0.9,35.9,36.6,0.086,-0.914,0.006,1993,38002,0.006,494,7363,1492.2,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6095.0,0.6,0.65,40.6,41.4,0.062,-0.938,0.005,1753,31985,0.005,477,5863,1115.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6100.0,0.4,0.45,45.5,46.2,0.045,-0.955,0.004,11755,69475,0.004,5187,6127,6776.8,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6105.0,0.3,0.35,50.3,51.1,0.035,-0.965,0.003,2707,33959,0.003,277,1221,895.2,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6110.0,0.2,0.25,55.3,56.0,0.026,-0.974,0.002,5530,33178,0.002,619,1056,1229.8,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6115.0,0.15,0.2,60.2,60.9,0.017,-0.982,0.002,3533,23687,0.002,256,873,757.8,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6120.0,0.1,0.15,65.1,65.9,0.013,-0.987,0.001,2583,35913,0.001,426,1392,300.90000000000003,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6125.0,0.1,0.15,70.1,70.9,0.012,-0.988,0.001,4289,26731,0.001,455,862,474.4,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6130.0,0.05,0.1,75.1,75.8,0.008,-0.992,0.001,3082,26982,0.001,408,750,349.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6135.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2738,20297,0.0,255,741,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2317,11819,0.0,101,831,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6150.0,0.0,0.05,95.0,95.8,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6155.0,0.0,0.05,100.0,103.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6160.0,0.0,0.05,105.0,109.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6165.0,0.0,0.05,110.0,114.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6170.0,0.0,0.05,115.0,119.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95313.2]
["2025-02-07T13:16:12.000000000",6054.88,6175.0,0.0,0.05,120.0,124.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95313.2]
["2025-02-07T13:16:23.000000000",6056.11,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5940.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7471,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5945.0,111.1,111.7,0.05,0.1,0.993,-0.007,0.0,134,45,0.0,2595,5920,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5950.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9065,757.9000000000001,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8560,228.5,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5960.0,96.2,96.8,0.1,0.15,0.989,-0.011,0.001,174,73,0.001,1968,9780,214.2,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5965.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12679,232.5,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5970.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13467,258.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5975.0,81.2,81.8,0.2,0.25,0.983,-0.017,0.001,1119,107,0.001,6158,14683,727.7,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5980.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,411,644,0.001,1508,20747,191.9,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5985.0,71.3,71.9,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17792,561.4,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5990.0,66.4,67.0,0.35,0.4,0.969,-0.031,0.002,721,220,0.002,2502,23064,644.6,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,5995.0,61.5,62.1,0.4,0.5,0.964,-0.036,0.002,449,80,0.002,2301,19892,550.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6000.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,4212,1735,0.003,8943,52925,3946.500000000001,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6005.0,51.7,52.3,0.65,0.7,0.946,-0.054,0.004,708,422,0.004,1544,21856,900.8,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6010.0,46.9,47.4,0.85,0.9,0.931,-0.069,0.004,1016,473,0.004,2551,30110,1426.8000000000002,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6015.0,42.1,42.7,1.05,1.15,0.914,-0.086,0.005,610,879,0.005,1045,27319,827.5,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6020.0,37.5,38.0,1.4,1.45,0.891,-0.109,0.007,776,2204,0.007,2433,38007,2246.3,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6025.0,32.9,33.4,1.8,1.85,0.862,-0.138,0.008,1380,2740,0.008,2989,30603,3495.2,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6030.0,28.4,28.9,2.35,2.45,0.824,-0.176,0.01,666,4738,0.01,2131,42183,2797.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6035.0,24.2,24.6,3.1,3.2,0.776,-0.224,0.011,1379,8444,0.011,3013,29704,4831.2,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6040.0,20.3,20.5,4.1,4.3,0.721,-0.279,0.013,2567,14579,0.013,4002,39361,8539.699999999999,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6045.0,16.6,16.9,5.5,5.6,0.655,-0.345,0.014,758,15449,0.014,2188,26170,4124.4,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6050.0,13.3,13.5,7.1,7.3,0.582,-0.418,0.016,3348,26540,0.016,3304,33334,10643.2,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6055.0,10.4,10.6,9.2,9.4,0.503,-0.497,0.016,1269,17371,0.016,972,16705,3585.6000000000004,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6060.0,8.0,8.1,11.7,11.9,0.422,-0.578,0.016,1954,26944,0.016,1778,19900,5971.200000000001,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6065.0,5.9,6.0,14.6,14.9,0.343,-0.657,0.015,1324,24500,0.015,1413,13321,4105.5,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6070.0,4.3,4.4,17.9,18.3,0.269,-0.731,0.014,1542,48577,0.014,1613,13748,4417.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6075.0,3.0,3.1,21.6,22.0,0.206,-0.794,0.012,7700,39019,0.012,2073,10472,11727.6,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6080.0,2.1,2.15,25.6,26.1,0.153,-0.847,0.01,2332,53234,0.01,1375,9956,3707.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6085.0,1.4,1.5,29.9,30.4,0.112,-0.888,0.008,1724,30238,0.008,956,7382,2144.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6090.0,0.95,1.0,34.4,35.0,0.08,-0.92,0.006,1993,38007,0.006,494,7364,1492.2,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6095.0,0.65,0.7,39.1,39.7,0.058,-0.942,0.005,1753,31987,0.005,477,5864,1115.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6100.0,0.45,0.5,43.9,44.5,0.043,-0.957,0.003,11755,69480,0.003,5187,6127,5082.6,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6105.0,0.3,0.4,48.7,49.3,0.031,-0.969,0.003,2707,33959,0.003,277,1221,895.2,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6110.0,0.25,0.3,53.6,54.2,0.022,-0.978,0.002,5530,33181,0.002,619,1056,1229.8,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6115.0,0.15,0.2,58.6,59.2,0.017,-0.983,0.002,3533,23688,0.002,256,873,757.8,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6120.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2583,35915,0.001,426,1392,300.90000000000003,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6125.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,4289,26731,0.001,455,862,474.4,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6130.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,3082,26982,0.001,408,750,349.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6135.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2738,20300,0.0,255,741,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2317,11822,0.0,101,831,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6150.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6155.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6160.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6165.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6170.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6175.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95766.9]
["2025-02-07T13:16:23.000000000",6056.11,6180.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95766.9]
["2025-02-07T13:16:35.000000000",6055.92,5935.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5940.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7471,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5945.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5920,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5950.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,1152,898,0.001,6427,9065,757.9000000000001,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5955.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8560,228.5,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5960.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9780,214.2,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5965.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12679,232.5,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5970.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13472,258.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5975.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,1119,107,0.001,6158,14685,727.7,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5980.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,411,644,0.001,1508,20747,191.9,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5985.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17794,561.4,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5990.0,65.6,66.3,0.35,0.4,0.972,-0.028,0.002,721,220,0.002,2502,23067,644.6,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,5995.0,60.7,61.4,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19892,550.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6000.0,55.8,56.5,0.55,0.6,0.957,-0.043,0.003,4212,1735,0.003,8943,52935,3946.500000000001,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6005.0,51.0,51.6,0.7,0.75,0.948,-0.052,0.003,708,422,0.003,1544,21886,675.6,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6010.0,46.2,46.8,0.85,0.95,0.935,-0.065,0.004,1016,473,0.004,2551,30153,1426.8000000000002,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6015.0,41.5,42.0,1.1,1.2,0.917,-0.083,0.005,610,879,0.005,1045,27334,827.5,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6020.0,36.8,37.3,1.45,1.5,0.895,-0.105,0.006,776,2204,0.006,2433,38028,1925.4,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6025.0,32.2,32.8,1.85,1.95,0.866,-0.134,0.008,1380,2740,0.008,2989,30629,3495.2,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6030.0,27.8,28.3,2.45,2.55,0.831,-0.169,0.009,666,4741,0.009,2131,42201,2517.3,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6035.0,23.7,24.1,3.2,3.4,0.786,-0.214,0.011,1379,8444,0.011,3013,29714,4831.2,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6040.0,19.8,20.1,4.3,4.5,0.73,-0.27,0.013,2567,14580,0.013,4002,39372,8539.699999999999,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6045.0,16.2,16.4,5.7,5.8,0.666,-0.334,0.014,758,15467,0.014,2188,26173,4124.4,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6050.0,13.0,13.2,7.4,7.6,0.595,-0.405,0.015,3348,26559,0.015,3304,33334,9978.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6055.0,10.1,10.3,9.5,9.7,0.517,-0.483,0.016,1269,17388,0.016,972,16723,3585.6000000000004,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6060.0,7.7,7.8,12.1,12.3,0.436,-0.564,0.016,1954,26958,0.016,1778,19905,5971.200000000001,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6065.0,5.7,5.8,15.0,15.3,0.356,-0.644,0.015,1324,24514,0.015,1413,13321,4105.5,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6070.0,4.1,4.2,18.4,18.8,0.282,-0.718,0.014,1542,48586,0.014,1613,13748,4417.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6075.0,2.9,2.95,22.1,22.6,0.217,-0.783,0.012,7700,39046,0.012,2073,10473,11727.6,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6080.0,2.0,2.05,26.2,26.7,0.161,-0.839,0.01,2332,53251,0.01,1375,9956,3707.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6085.0,1.35,1.4,30.5,31.1,0.119,-0.881,0.008,1724,30263,0.008,956,7382,2144.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6090.0,0.9,0.95,35.1,35.6,0.084,-0.915,0.006,1993,38014,0.006,494,7364,1492.2,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6095.0,0.6,0.7,39.8,40.4,0.062,-0.938,0.005,1753,31988,0.005,477,5864,1115.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6100.0,0.45,0.5,44.6,45.2,0.045,-0.955,0.004,11755,69504,0.004,5187,6127,6776.8,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6105.0,0.3,0.35,49.4,50.1,0.032,-0.968,0.003,2707,33959,0.003,277,1221,895.2,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6110.0,0.2,0.3,54.3,55.0,0.024,-0.976,0.002,5530,33185,0.002,619,1056,1229.8,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6115.0,0.15,0.2,59.3,59.9,0.017,-0.982,0.002,3533,23693,0.002,256,873,757.8,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6120.0,0.1,0.15,64.2,64.9,0.013,-0.987,0.001,2583,35917,0.001,426,1392,300.90000000000003,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6125.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,4289,26743,0.001,455,862,474.4,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6130.0,0.05,0.1,74.1,74.8,0.008,-0.992,0.001,3082,26983,0.001,408,750,349.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6135.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6140.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2738,20310,0.0,255,741,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6145.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2317,11822,0.0,101,831,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6150.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6155.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6160.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6165.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6170.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6175.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95970.1]
["2025-02-07T13:16:35.000000000",6055.92,6180.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5935.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5505,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5940.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7471,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5945.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5920,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5950.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,1152,904,0.001,6427,9065,757.9000000000001,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5955.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8560,228.5,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5960.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9780,214.2,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5965.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12679,232.5,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5970.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13472,258.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5975.0,80.4,81.0,0.2,0.25,0.984,-0.016,0.001,1119,107,0.001,6158,14685,727.7,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5980.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,411,650,0.001,1508,20747,191.9,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5985.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17795,561.4,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5990.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,721,220,0.002,2502,23073,644.6,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,5995.0,60.6,61.2,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19892,550.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6000.0,55.7,56.3,0.55,0.6,0.957,-0.043,0.003,4212,1735,0.003,8943,52938,3946.500000000001,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6005.0,50.9,51.4,0.7,0.75,0.946,-0.054,0.003,708,422,0.003,1544,21888,675.6,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6010.0,46.1,46.6,0.9,0.95,0.933,-0.067,0.004,1016,473,0.004,2551,30156,1426.8000000000002,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6015.0,41.3,41.9,1.1,1.2,0.916,-0.084,0.005,610,879,0.005,1045,27341,827.5,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6020.0,36.7,37.2,1.45,1.55,0.893,-0.106,0.006,776,2204,0.006,2433,38029,1925.4,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6025.0,32.2,32.6,1.9,1.95,0.864,-0.135,0.008,1380,2740,0.008,2989,30636,3495.2,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6030.0,27.8,28.2,2.5,2.6,0.828,-0.172,0.009,666,4741,0.009,2131,42203,2517.3,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6035.0,23.6,24.0,3.3,3.4,0.782,-0.218,0.011,1379,8444,0.011,3013,29714,4831.2,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6040.0,19.7,20.0,4.3,4.5,0.727,-0.273,0.013,2567,14581,0.013,4002,39380,8539.699999999999,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6045.0,16.1,16.3,5.7,5.9,0.662,-0.338,0.014,758,15477,0.014,2188,26176,4124.4,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6050.0,12.9,13.1,7.4,7.6,0.59,-0.41,0.015,3348,26562,0.015,3304,33335,9978.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6055.0,10.1,10.2,9.6,9.8,0.512,-0.488,0.016,1269,17392,0.016,972,16733,3585.6000000000004,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6060.0,7.6,7.8,12.1,12.4,0.431,-0.569,0.016,1954,26963,0.016,1778,19905,5971.200000000001,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6065.0,5.6,5.8,15.1,15.4,0.351,-0.649,0.015,1324,24517,0.015,1413,13323,4105.5,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6070.0,4.1,4.2,18.5,18.8,0.278,-0.722,0.014,1542,48594,0.014,1613,13753,4417.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6075.0,2.85,2.9,22.3,22.6,0.213,-0.787,0.012,7700,39060,0.012,2073,10473,11727.6,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6080.0,1.95,2.05,26.3,26.8,0.158,-0.842,0.01,2332,53264,0.01,1375,9956,3707.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6085.0,1.35,1.4,30.7,31.2,0.116,-0.884,0.008,1724,30265,0.008,956,7382,2144.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6090.0,0.9,0.95,35.2,35.8,0.083,-0.917,0.006,1993,38014,0.006,494,7364,1492.2,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6095.0,0.6,0.7,39.9,40.5,0.06,-0.94,0.005,1753,31990,0.005,477,5864,1115.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6100.0,0.45,0.5,44.7,45.3,0.045,-0.955,0.004,11755,69514,0.004,5187,6129,6776.8,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6105.0,0.3,0.35,49.6,50.2,0.032,-0.968,0.003,2707,33959,0.003,277,1221,895.2,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6110.0,0.2,0.3,54.5,55.1,0.024,-0.976,0.002,5530,33185,0.002,619,1056,1229.8,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6115.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,3533,23693,0.002,256,873,757.8,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6120.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,2583,35919,0.001,426,1392,300.90000000000003,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6125.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,4289,26743,0.001,455,862,474.4,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6130.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,3082,26983,0.001,408,750,349.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6135.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2738,20310,0.0,255,741,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2317,11822,0.0,101,831,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6155.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6160.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6165.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6170.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6175.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95970.1]
["2025-02-07T13:16:46.000000000",6055.88,6180.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5935.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5940.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7472,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5945.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5920,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5950.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,1152,904,0.001,6427,9110,757.9000000000001,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5955.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8563,228.5,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5960.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9781,214.2,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5965.0,89.9,90.6,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12689,232.5,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5970.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13472,258.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5975.0,80.0,80.6,0.2,0.25,0.984,-0.016,0.001,1119,107,0.001,6158,14696,727.7,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5980.0,75.0,75.7,0.25,0.3,0.98,-0.02,0.001,411,650,0.001,1508,20747,191.9,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5985.0,70.1,70.7,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17795,561.4,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5990.0,65.1,65.8,0.35,0.4,0.972,-0.028,0.002,721,220,0.002,2502,23074,644.6,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,5995.0,60.2,60.9,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19900,550.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6000.0,55.4,56.0,0.55,0.6,0.957,-0.043,0.003,4212,1740,0.003,8943,52972,3946.500000000001,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6005.0,50.5,51.1,0.7,0.75,0.946,-0.054,0.003,708,422,0.003,1544,21908,675.6,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6010.0,45.7,46.3,0.9,0.95,0.933,-0.067,0.004,1016,473,0.004,2551,30162,1426.8000000000002,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6015.0,41.0,41.5,1.15,1.2,0.916,-0.084,0.005,610,881,0.005,1045,27362,827.5,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6020.0,36.3,36.9,1.5,1.55,0.893,-0.106,0.006,776,2204,0.006,2433,38034,1925.4,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6025.0,31.8,32.3,1.95,2.0,0.864,-0.135,0.008,1380,2740,0.008,2989,30638,3495.2,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6030.0,27.4,27.9,2.55,2.65,0.828,-0.172,0.009,666,4741,0.009,2131,42206,2517.3,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6035.0,23.3,23.7,3.3,3.5,0.782,-0.218,0.011,1379,8444,0.011,3013,29742,4831.2,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6040.0,19.4,19.7,4.5,4.6,0.727,-0.273,0.013,2567,14586,0.013,4002,39406,8539.699999999999,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6045.0,15.8,16.1,5.8,6.0,0.662,-0.338,0.014,758,15481,0.014,2188,26223,4124.4,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6050.0,12.6,12.8,7.6,7.8,0.59,-0.41,0.015,3348,26566,0.015,3304,33347,9978.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6055.0,9.8,10.0,9.7,9.9,0.512,-0.488,0.016,1269,17504,0.016,972,16741,3585.6000000000004,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6060.0,7.4,7.6,12.3,12.6,0.431,-0.569,0.016,1954,27076,0.016,1778,19906,5971.200000000001,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6065.0,5.4,5.6,15.3,15.6,0.351,-0.649,0.015,1324,24534,0.015,1413,13323,4105.5,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6070.0,3.9,4.1,18.7,19.1,0.278,-0.722,0.014,1542,48615,0.014,1613,13759,4417.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6075.0,2.75,2.85,22.5,22.9,0.213,-0.787,0.012,7700,39090,0.012,2073,10473,11727.6,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6080.0,1.9,1.95,26.6,27.1,0.158,-0.842,0.01,2332,53296,0.01,1375,9956,3707.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6085.0,1.3,1.35,31.0,31.5,0.116,-0.884,0.008,1724,30277,0.008,956,7382,2144.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6090.0,0.85,0.95,35.5,36.1,0.083,-0.917,0.006,1993,38030,0.006,494,7364,1492.2,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6095.0,0.6,0.65,40.2,40.9,0.06,-0.94,0.005,1753,32003,0.005,477,5864,1115.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6100.0,0.4,0.5,45.1,45.7,0.045,-0.955,0.004,11755,69553,0.004,5187,6129,6776.8,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6105.0,0.3,0.35,49.9,50.6,0.032,-0.968,0.003,2707,33960,0.003,277,1221,895.2,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6110.0,0.2,0.25,54.8,55.5,0.024,-0.976,0.002,5530,33186,0.002,619,1056,1229.8,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6115.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.002,3533,23693,0.002,256,873,757.8,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6120.0,0.1,0.15,64.7,65.4,0.013,-0.987,0.001,2583,35919,0.001,426,1392,300.90000000000003,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6125.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,4289,26743,0.001,455,862,474.4,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6130.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,3082,26983,0.001,408,750,349.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6135.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2738,20311,0.0,255,741,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2317,11822,0.0,101,831,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6150.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6155.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6160.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6165.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6170.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6175.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95970.1]
["2025-02-07T13:16:57.000000000",6055.66,6180.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95970.1]
["2025-02-07T13:17:08.000000000",6055.2,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7472,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5945.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5920,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5950.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,1152,904,0.001,6427,9110,757.9000000000001,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5955.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8563,228.5,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5960.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9781,214.2,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5965.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12689,232.5,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5970.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13474,258.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5975.0,79.5,80.1,0.2,0.25,0.984,-0.016,0.001,1119,107,0.001,6158,14696,727.7,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5980.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,411,650,0.001,1508,20747,191.9,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5985.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17797,561.4,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5990.0,64.7,65.3,0.35,0.4,0.972,-0.028,0.002,721,220,0.002,2502,23084,644.6,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,5995.0,59.8,60.4,0.45,0.5,0.965,-0.035,0.002,449,80,0.002,2301,19906,550.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6000.0,54.9,55.5,0.55,0.65,0.957,-0.043,0.003,4212,1740,0.003,8943,52988,3946.500000000001,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6005.0,50.1,50.7,0.7,0.8,0.946,-0.054,0.003,708,422,0.003,1544,21921,675.6,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6010.0,45.3,45.8,0.9,1.0,0.932,-0.068,0.004,1016,473,0.004,2551,30173,1426.8000000000002,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6015.0,40.6,41.1,1.15,1.25,0.914,-0.086,0.005,610,881,0.005,1045,27375,827.5,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6020.0,35.9,36.5,1.55,1.6,0.892,-0.108,0.006,776,2205,0.006,2433,38045,1925.4,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6025.0,31.4,31.9,2.0,2.05,0.862,-0.138,0.008,1380,2740,0.008,2989,30651,3495.2,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6030.0,27.0,27.5,2.6,2.7,0.826,-0.174,0.009,666,4759,0.009,2131,42207,2517.3,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6035.0,23.0,23.4,3.4,3.6,0.781,-0.219,0.011,1379,8445,0.011,3013,29742,4831.2,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6040.0,19.1,19.5,4.5,4.7,0.724,-0.276,0.013,2567,14606,0.013,4002,39408,8539.699999999999,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6045.0,15.6,15.8,5.9,6.1,0.66,-0.34,0.014,758,15482,0.014,2188,26227,4124.4,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6050.0,12.4,12.6,7.7,7.9,0.587,-0.413,0.015,3348,26575,0.015,3304,33354,9978.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6055.0,9.6,9.8,9.9,10.1,0.509,-0.491,0.016,1269,17525,0.016,972,16750,3585.6000000000004,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6060.0,7.2,7.4,12.5,12.7,0.427,-0.573,0.016,1954,27088,0.016,1778,19911,5971.200000000001,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6065.0,5.3,5.5,15.6,15.8,0.348,-0.652,0.015,1324,24546,0.015,1413,13323,4105.5,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6070.0,3.8,4.0,19.0,19.4,0.274,-0.726,0.014,1542,48622,0.014,1613,13759,4417.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6075.0,2.65,2.75,22.8,23.2,0.21,-0.79,0.012,7700,39104,0.012,2073,10473,11727.6,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6080.0,1.85,1.9,27.0,27.5,0.155,-0.845,0.01,2332,53327,0.01,1375,9956,3707.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6085.0,1.25,1.3,31.4,31.9,0.113,-0.887,0.008,1724,30310,0.008,956,7382,2144.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6090.0,0.85,0.9,36.0,36.5,0.082,-0.918,0.006,1993,38032,0.006,494,7364,1492.2,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6095.0,0.6,0.65,40.7,41.3,0.058,-0.942,0.005,1753,32016,0.005,477,5864,1115.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6100.0,0.4,0.45,45.5,46.1,0.041,-0.959,0.003,11755,69562,0.003,5187,6129,5082.6,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6105.0,0.3,0.35,50.4,51.0,0.032,-0.968,0.003,2707,33961,0.003,277,1221,895.2,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6110.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,5530,33187,0.002,619,1056,1229.8,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6115.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.002,3533,23693,0.002,256,873,757.8,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6120.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,2583,35919,0.001,426,1392,300.90000000000003,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6125.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,4289,26743,0.001,455,862,474.4,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6130.0,0.05,0.1,75.2,75.8,0.007,-0.992,0.001,3082,27005,0.001,408,750,349.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6135.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2738,20313,0.0,255,741,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2317,11822,0.0,101,831,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6150.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,4977,14338,0.0,97,326,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6160.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6165.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6170.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6175.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94275.9]
["2025-02-07T13:17:08.000000000",6055.2,6180.0,0.0,0.05,124.9,125.8,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,94275.9]
["2025-02-07T13:17:20.000000000",6055.56,5935.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5940.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7472,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5945.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5920,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5950.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,1152,904,0.001,6427,9121,757.9000000000001,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5955.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8563,228.5,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5960.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9787,214.2,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5965.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12720,232.5,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5970.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13474,258.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5975.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,1119,112,0.001,6158,14696,727.7,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5980.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,411,657,0.001,1508,20747,191.9,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5985.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17808,561.4,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5990.0,65.4,66.0,0.35,0.45,0.97,-0.03,0.002,721,222,0.002,2502,23086,644.6,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,5995.0,60.5,61.1,0.45,0.5,0.964,-0.036,0.002,449,80,0.002,2301,19907,550.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6000.0,55.6,56.2,0.55,0.6,0.955,-0.045,0.003,4212,1740,0.003,8943,52999,3946.500000000001,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6005.0,50.7,51.3,0.7,0.75,0.944,-0.054,0.004,708,422,0.004,1544,21928,900.8,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6010.0,45.9,46.4,0.9,0.95,0.931,-0.069,0.004,1016,473,0.004,2551,30187,1426.8000000000002,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6015.0,41.2,41.7,1.15,1.2,0.912,-0.088,0.005,610,881,0.005,1045,27400,827.5,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6020.0,36.5,37.0,1.45,1.55,0.889,-0.111,0.007,776,2205,0.007,2433,38061,2246.3,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6025.0,32.0,32.4,1.9,2.0,0.86,-0.14,0.008,1380,2740,0.008,2989,30664,3495.2,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6030.0,27.6,28.0,2.5,2.6,0.822,-0.178,0.01,666,4781,0.01,2131,42269,2797.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6035.0,23.4,23.8,3.3,3.4,0.775,-0.224,0.011,1379,8445,0.011,3013,29748,4831.2,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6040.0,19.5,19.8,4.4,4.5,0.719,-0.281,0.013,2567,14676,0.013,4002,39416,8539.699999999999,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6045.0,15.9,16.2,5.7,5.9,0.654,-0.346,0.014,758,15489,0.014,2188,26279,4124.4,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6050.0,12.7,12.9,7.5,7.6,0.58,-0.42,0.016,3348,26593,0.016,3304,33375,10643.2,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6055.0,9.8,10.0,9.6,9.8,0.501,-0.499,0.016,1269,17545,0.016,972,16762,3585.6000000000004,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6060.0,7.4,7.6,12.2,12.4,0.42,-0.581,0.016,1954,27189,0.016,1778,19917,5971.200000000001,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6065.0,5.5,5.6,15.2,15.4,0.34,-0.66,0.015,1324,24555,0.015,1413,13325,4105.5,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6070.0,3.9,4.1,18.6,19.0,0.267,-0.733,0.014,1542,48638,0.014,1613,13765,4417.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6075.0,2.75,2.8,22.4,22.8,0.203,-0.797,0.012,7700,39141,0.012,2073,10478,11727.6,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6080.0,1.9,1.95,26.4,26.9,0.151,-0.849,0.01,2332,53378,0.01,1375,9961,3707.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6085.0,1.3,1.35,30.8,31.3,0.109,-0.891,0.008,1724,30328,0.008,956,7383,2144.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6090.0,0.85,0.95,35.3,35.9,0.079,-0.921,0.006,1993,38054,0.006,494,7365,1492.2,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6095.0,0.6,0.65,40.0,40.6,0.058,-0.942,0.005,1753,32022,0.005,477,5864,1115.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6100.0,0.4,0.5,44.9,45.4,0.041,-0.959,0.003,11755,69570,0.003,5187,6129,5082.6,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6105.0,0.3,0.35,49.7,50.3,0.031,-0.969,0.003,2707,33961,0.003,277,1221,895.2,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6110.0,0.2,0.25,54.7,55.2,0.022,-0.978,0.002,5530,33192,0.002,619,1056,1229.8,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6115.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,3533,23694,0.002,256,873,757.8,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6120.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,2583,35919,0.001,426,1392,300.90000000000003,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6125.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,4289,26772,0.001,455,862,474.4,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6130.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,3082,27005,0.001,408,750,349.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6135.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,2738,20314,0.0,255,741,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6145.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6150.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6155.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6160.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6165.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6170.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6175.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95766.9]
["2025-02-07T13:17:20.000000000",6055.56,6180.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95766.9]
["2025-02-07T13:17:31.000000000",6055.41,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7482,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5945.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5933,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5950.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,1152,904,0.001,6427,9121,757.9000000000001,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5955.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8563,228.5,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9787,214.2,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5965.0,89.6,90.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12720,232.5,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5970.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13475,258.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5975.0,79.6,80.2,0.2,0.25,0.983,-0.016,0.001,1119,112,0.001,6158,14696,727.7,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5980.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,411,657,0.001,1508,20763,191.9,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5985.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17818,561.4,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5990.0,64.8,65.4,0.35,0.45,0.97,-0.03,0.002,721,222,0.002,2502,23086,644.6,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,5995.0,59.9,60.5,0.45,0.55,0.964,-0.036,0.002,449,80,0.002,2301,19913,550.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6000.0,55.0,55.6,0.55,0.65,0.955,-0.045,0.003,4212,1740,0.003,8943,53001,3946.500000000001,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6005.0,50.2,50.7,0.7,0.8,0.944,-0.055,0.004,708,422,0.004,1544,21929,900.8,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6010.0,45.4,45.9,0.9,0.95,0.932,-0.068,0.004,1016,473,0.004,2551,30200,1426.8000000000002,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6015.0,40.6,41.1,1.15,1.25,0.913,-0.087,0.005,610,881,0.005,1045,27402,827.5,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6020.0,36.0,36.5,1.5,1.6,0.89,-0.11,0.007,776,2205,0.007,2433,38069,2246.3,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6025.0,31.5,31.9,1.95,2.05,0.861,-0.139,0.008,1380,2740,0.008,2989,30691,3495.2,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6030.0,27.1,27.5,2.6,2.65,0.823,-0.177,0.009,666,4781,0.009,2131,42292,2517.3,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6035.0,23.0,23.4,3.4,3.5,0.777,-0.223,0.011,1379,8445,0.011,3013,29760,4831.2,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6040.0,19.1,19.5,4.5,4.6,0.721,-0.279,0.013,2567,14682,0.013,4002,39448,8539.699999999999,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6045.0,15.6,15.8,5.9,6.1,0.656,-0.344,0.014,758,15502,0.014,2188,26279,4124.4,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6050.0,12.4,12.6,7.7,7.8,0.583,-0.417,0.015,3348,26595,0.015,3304,33376,9978.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6055.0,9.6,9.8,9.9,10.1,0.506,-0.494,0.017,1269,17562,0.017,972,16764,3809.7,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6060.0,7.2,7.4,12.5,12.7,0.422,-0.578,0.017,1954,27199,0.017,1778,19918,6344.400000000001,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6065.0,5.3,5.5,15.5,15.8,0.342,-0.658,0.015,1324,24568,0.015,1413,13332,4105.5,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6070.0,3.8,3.9,19.0,19.3,0.268,-0.732,0.014,1542,48638,0.014,1613,13766,4417.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6075.0,2.7,2.75,22.8,23.2,0.205,-0.795,0.012,7700,39146,0.012,2073,10478,11727.6,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6080.0,1.8,1.9,26.9,27.4,0.151,-0.848,0.01,2332,53390,0.01,1375,9961,3707.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6085.0,1.25,1.3,31.3,31.8,0.11,-0.89,0.008,1724,30333,0.008,956,7383,2144.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6090.0,0.85,0.9,35.9,36.4,0.079,-0.921,0.006,1993,38059,0.006,494,7365,1492.2,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6095.0,0.55,0.65,40.6,41.2,0.057,-0.943,0.005,1753,32023,0.005,477,5864,1115.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6100.0,0.4,0.45,45.5,46.0,0.041,-0.959,0.003,11755,69571,0.003,5187,6129,5082.6,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6105.0,0.3,0.35,50.4,50.9,0.031,-0.968,0.003,2707,33966,0.003,277,1221,895.2,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6110.0,0.2,0.25,55.3,55.8,0.022,-0.978,0.002,5530,33192,0.002,619,1056,1229.8,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6115.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,3533,23694,0.002,256,873,757.8,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6120.0,0.1,0.15,65.2,65.7,0.013,-0.987,0.001,2583,36019,0.001,426,1392,300.90000000000003,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6125.0,0.05,0.15,70.1,70.7,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6130.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,3082,27005,0.001,408,750,349.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6135.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2738,20314,0.0,255,741,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6150.0,0.0,0.05,95.1,95.6,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6155.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6160.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6165.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6170.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6175.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95419.3]
["2025-02-07T13:17:31.000000000",6055.41,6180.0,0.0,0.05,124.9,125.7,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5930.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5940.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7482,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5945.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5933,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5950.0,103.9,104.4,0.1,0.15,0.992,-0.008,0.001,1152,904,0.001,6427,9121,757.9000000000001,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5955.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8563,228.5,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5960.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9787,214.2,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5965.0,88.9,89.5,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12720,232.5,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5970.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13496,258.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5975.0,79.0,79.6,0.2,0.25,0.983,-0.016,0.001,1119,112,0.001,6158,14696,727.7,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5980.0,74.1,74.6,0.25,0.3,0.98,-0.02,0.001,411,657,0.001,1508,20764,191.9,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5985.0,69.1,69.7,0.3,0.35,0.976,-0.024,0.002,698,657,0.002,2109,17818,561.4,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5990.0,64.2,64.7,0.4,0.45,0.97,-0.03,0.002,721,222,0.002,2502,23089,644.6,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,5995.0,59.3,59.8,0.45,0.55,0.964,-0.036,0.002,449,80,0.002,2301,19955,550.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6000.0,54.4,54.9,0.6,0.65,0.955,-0.045,0.003,4212,1740,0.003,8943,53005,3946.500000000001,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6005.0,49.6,50.1,0.75,0.8,0.944,-0.055,0.004,708,422,0.004,1544,21929,900.8,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6010.0,44.8,45.3,0.95,1.0,0.932,-0.068,0.004,1016,473,0.004,2551,30207,1426.8000000000002,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6015.0,40.0,40.5,1.2,1.25,0.913,-0.087,0.005,610,881,0.005,1045,27413,827.5,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6020.0,35.4,35.9,1.55,1.65,0.89,-0.11,0.007,776,2205,0.007,2433,38074,2246.3,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6025.0,30.9,31.3,2.05,2.1,0.861,-0.139,0.008,1380,2740,0.008,2989,30693,3495.2,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6030.0,26.5,27.0,2.7,2.75,0.823,-0.177,0.009,666,4781,0.009,2131,42306,2517.3,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6035.0,22.5,22.8,3.5,3.7,0.777,-0.223,0.011,1379,8445,0.011,3013,29762,4831.2,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6040.0,18.6,18.9,4.7,4.8,0.721,-0.279,0.013,2567,14683,0.013,4002,39449,8539.699999999999,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6045.0,15.1,15.4,6.1,6.3,0.656,-0.344,0.014,758,15504,0.014,2188,26290,4124.4,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6050.0,12.0,12.2,8.0,8.2,0.583,-0.417,0.015,3348,26601,0.015,3304,33382,9978.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6055.0,9.2,9.4,10.2,10.4,0.506,-0.494,0.017,1269,17571,0.017,972,16774,3809.7,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6060.0,6.9,7.1,12.9,13.1,0.422,-0.578,0.017,1954,27290,0.017,1778,19920,6344.400000000001,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6065.0,5.1,5.2,16.0,16.2,0.342,-0.658,0.015,1324,24622,0.015,1413,13335,4105.5,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6070.0,3.6,3.8,19.5,19.9,0.268,-0.732,0.014,1542,48671,0.014,1613,13777,4417.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6075.0,2.5,2.6,23.4,23.8,0.205,-0.795,0.012,7700,39157,0.012,2073,10478,11727.6,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6080.0,1.75,1.8,27.5,27.9,0.151,-0.848,0.01,2332,53521,0.01,1375,9961,3707.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6085.0,1.15,1.25,31.9,32.4,0.11,-0.89,0.008,1724,30370,0.008,956,7383,2144.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6090.0,0.8,0.85,36.5,37.0,0.079,-0.921,0.006,1993,38063,0.006,494,7365,1492.2,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6095.0,0.55,0.6,41.2,41.8,0.057,-0.943,0.005,1753,32055,0.005,477,5864,1115.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6100.0,0.4,0.45,46.1,46.6,0.041,-0.959,0.003,11755,69581,0.003,5187,6129,5082.6,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6105.0,0.3,0.35,51.0,51.5,0.031,-0.968,0.003,2707,33971,0.003,277,1221,895.2,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6110.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,5530,33208,0.002,619,1056,1229.8,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6115.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.002,3533,23694,0.002,256,873,757.8,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6120.0,0.1,0.15,65.8,66.4,0.013,-0.987,0.001,2583,36019,0.001,426,1392,300.90000000000003,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6125.0,0.05,0.15,70.8,71.3,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6130.0,0.05,0.1,75.7,76.3,0.007,-0.992,0.001,3082,27005,0.001,408,750,349.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6135.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2738,20314,0.0,255,741,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6150.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6155.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6160.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6165.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6170.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95419.3]
["2025-02-07T13:17:42.000000000",6054.92,6175.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95419.3]
["2025-02-07T13:17:54.000000000",6055.24,5935.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5940.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,1246,22,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5945.0,109.2,109.8,0.05,0.15,0.995,-0.005,0.0,134,45,0.0,2595,5935,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5950.0,104.2,104.9,0.1,0.15,0.991,-0.008,0.001,1152,904,0.001,6427,9129,757.9000000000001,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5955.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8564,228.5,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5960.0,94.2,94.9,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9787,214.2,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5965.0,89.2,89.9,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12720,232.5,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5970.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13496,258.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5975.0,79.3,80.0,0.2,0.25,0.983,-0.017,0.001,1119,112,0.001,6158,14704,727.7,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5980.0,74.4,75.0,0.25,0.35,0.98,-0.02,0.001,411,657,0.001,1508,20764,191.9,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5985.0,69.4,70.1,0.3,0.4,0.976,-0.024,0.002,698,657,0.002,2109,17821,561.4,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5990.0,64.5,65.2,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23089,644.6,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,5995.0,59.6,60.2,0.45,0.55,0.961,-0.038,0.002,449,80,0.002,2301,19956,550.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6000.0,54.7,55.4,0.6,0.65,0.954,-0.046,0.003,4212,1740,0.003,8943,53011,3946.500000000001,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6005.0,49.8,50.5,0.75,0.8,0.943,-0.057,0.004,708,432,0.004,1544,21929,900.8,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6010.0,45.1,45.6,0.95,1.0,0.928,-0.071,0.004,1016,473,0.004,2551,30207,1426.8000000000002,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6015.0,40.3,40.9,1.2,1.25,0.91,-0.09,0.005,610,881,0.005,1045,27424,827.5,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6020.0,35.7,36.2,1.55,1.6,0.886,-0.114,0.007,776,2205,0.007,2433,38083,2246.3,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6025.0,31.2,31.7,2.0,2.1,0.856,-0.144,0.008,1380,2741,0.008,2989,30707,3495.2,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6030.0,26.8,27.3,2.65,2.75,0.818,-0.182,0.01,666,4784,0.01,2131,42327,2797.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6035.0,22.7,23.1,3.5,3.6,0.77,-0.23,0.011,1379,8455,0.011,3013,29764,4831.2,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6040.0,18.9,19.2,4.6,4.8,0.712,-0.288,0.013,2567,14689,0.013,4002,39476,8539.699999999999,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6045.0,15.4,15.6,6.0,6.2,0.646,-0.354,0.014,758,15512,0.014,2188,26333,4124.4,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6050.0,12.2,12.4,7.8,8.0,0.573,-0.427,0.015,3348,26608,0.015,3304,33389,9978.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6055.0,9.4,9.6,10.1,10.3,0.496,-0.504,0.017,1269,17590,0.017,972,16831,3809.7,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6060.0,7.1,7.3,12.7,12.9,0.412,-0.588,0.016,1954,27311,0.016,1778,19921,5971.200000000001,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6065.0,5.2,5.4,15.8,16.0,0.331,-0.669,0.015,1324,24626,0.015,1413,13336,4105.5,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6070.0,3.7,3.9,19.2,19.6,0.258,-0.742,0.014,1542,48673,0.014,1613,13777,4417.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6075.0,2.6,2.7,23.0,23.5,0.195,-0.805,0.012,7700,39174,0.012,2073,10479,11727.6,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6080.0,1.8,1.85,27.2,27.7,0.144,-0.856,0.01,2332,53536,0.01,1375,9961,3707.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6085.0,1.2,1.25,31.6,32.1,0.105,-0.895,0.008,1724,30373,0.008,956,7383,2144.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6090.0,0.8,0.9,36.2,36.8,0.075,-0.925,0.006,1993,38065,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6095.0,0.55,0.6,40.8,41.5,0.054,-0.946,0.004,1753,32060,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6100.0,0.4,0.45,45.7,46.4,0.041,-0.959,0.003,11755,69616,0.003,5187,6129,5082.6,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6105.0,0.3,0.35,50.6,51.3,0.031,-0.969,0.003,2707,33972,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6110.0,0.2,0.25,55.5,56.2,0.022,-0.978,0.002,5530,33218,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6115.0,0.15,0.2,60.4,61.1,0.017,-0.983,0.002,3533,23697,0.002,256,873,757.8,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6120.0,0.1,0.15,65.4,66.1,0.012,-0.987,0.001,2583,36019,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6125.0,0.05,0.15,70.4,71.0,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6130.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,3082,27005,0.001,408,750,349.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6135.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2738,20314,0.0,255,741,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6145.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6150.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6155.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6160.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6165.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6170.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6175.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:17:54.000000000",6055.24,6180.0,0.0,0.05,125.3,126.1,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5930.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5935.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5940.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5945.0,108.9,109.6,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5936,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5950.0,103.9,104.6,0.1,0.15,0.991,-0.008,0.001,1152,904,0.001,6427,9129,757.9000000000001,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5955.0,98.9,99.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8566,228.5,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5960.0,93.9,94.7,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9787,214.2,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5965.0,89.0,89.7,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12725,232.5,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5970.0,84.0,84.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13496,258.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5975.0,79.0,79.8,0.2,0.25,0.983,-0.017,0.001,1119,112,0.001,6158,14704,727.7,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5980.0,74.1,74.8,0.25,0.35,0.978,-0.022,0.001,411,662,0.001,1508,20764,191.9,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5985.0,69.1,69.9,0.35,0.4,0.974,-0.026,0.002,698,662,0.002,2109,17822,561.4,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5990.0,64.2,65.0,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23090,644.6,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,5995.0,59.3,60.1,0.5,0.55,0.962,-0.038,0.002,449,80,0.002,2301,19957,550.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6000.0,54.4,55.2,0.6,0.65,0.954,-0.046,0.003,4212,1740,0.003,8943,53012,3946.500000000001,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6005.0,49.5,50.3,0.75,0.8,0.943,-0.057,0.004,708,432,0.004,1544,21930,900.8,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6010.0,44.8,45.5,0.95,1.0,0.929,-0.071,0.004,1016,473,0.004,2551,30209,1426.8000000000002,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6015.0,40.1,40.7,1.2,1.3,0.91,-0.09,0.005,610,881,0.005,1045,27424,827.5,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6020.0,35.5,36.1,1.55,1.65,0.886,-0.114,0.007,776,2205,0.007,2433,38195,2246.3,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6025.0,30.9,31.5,2.05,2.1,0.856,-0.144,0.008,1380,2741,0.008,2989,30720,3495.2,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6030.0,26.7,27.2,2.7,2.75,0.818,-0.182,0.01,666,4785,0.01,2131,42445,2797.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6035.0,22.6,23.0,3.5,3.7,0.77,-0.23,0.011,1379,8455,0.011,3013,29767,4831.2,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6040.0,18.8,19.1,4.6,4.8,0.715,-0.285,0.013,2567,14690,0.013,4002,39489,8539.699999999999,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6045.0,15.3,15.5,6.1,6.2,0.649,-0.351,0.014,758,15515,0.014,2188,26336,4124.4,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6050.0,12.1,12.3,7.9,8.1,0.576,-0.424,0.015,3348,26613,0.015,3304,33397,9978.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6055.0,9.3,9.6,10.2,10.3,0.498,-0.502,0.017,1269,17619,0.017,972,16841,3809.7,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6060.0,7.0,7.2,12.8,13.0,0.415,-0.585,0.016,1954,27327,0.016,1778,19925,5971.200000000001,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6065.0,5.1,5.3,15.9,16.1,0.335,-0.666,0.015,1324,24636,0.015,1413,13336,4105.5,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6070.0,3.7,3.8,19.3,19.7,0.262,-0.738,0.014,1542,48683,0.014,1613,13777,4417.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6075.0,2.55,2.65,23.2,23.6,0.198,-0.802,0.012,7700,39224,0.012,2073,10479,11727.6,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6080.0,1.75,1.8,27.3,27.9,0.147,-0.853,0.01,2332,53541,0.01,1375,9961,3707.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6085.0,1.2,1.25,31.7,32.4,0.106,-0.894,0.008,1724,30380,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6090.0,0.8,0.85,36.3,37.0,0.077,-0.923,0.006,1993,38067,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6095.0,0.55,0.6,41.0,41.8,0.054,-0.945,0.004,1753,32071,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6100.0,0.4,0.45,45.9,46.6,0.041,-0.959,0.003,11755,69622,0.003,5187,6129,5082.6,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6105.0,0.3,0.35,50.8,51.5,0.031,-0.969,0.003,2707,33972,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6110.0,0.2,0.25,55.7,56.4,0.022,-0.978,0.002,5530,33228,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6115.0,0.15,0.2,60.6,61.4,0.017,-0.983,0.002,3533,23697,0.002,256,873,757.8,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6120.0,0.1,0.15,65.6,66.3,0.012,-0.987,0.001,2583,36019,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6125.0,0.05,0.15,70.6,71.3,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6130.0,0.05,0.1,75.5,76.3,0.007,-0.993,0.001,3082,27005,0.001,408,750,349.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6135.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6140.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2738,20319,0.0,255,741,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6145.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6150.0,0.0,0.05,95.5,99.2,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6155.0,0.0,0.05,100.5,103.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6160.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6165.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6170.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:18:05.000000000",6054.96,6175.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:18:16.000000000",6054.52,5930.0,120.9,128.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5935.0,115.1,124.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5940.0,110.6,118.3,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5945.0,106.2,113.3,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5936,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5950.0,101.0,107.7,0.1,0.15,0.991,-0.008,0.001,1152,904,0.001,6427,9129,757.9000000000001,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5955.0,97.8,99.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5960.0,91.1,98.0,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9820,214.2,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5965.0,86.0,89.5,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12726,232.5,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5970.0,81.3,84.6,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13497,258.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5975.0,76.0,82.8,0.2,0.25,0.983,-0.017,0.001,1119,112,0.001,6158,14706,727.7,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5980.0,71.4,77.8,0.25,0.35,0.978,-0.022,0.001,411,662,0.001,1508,20770,191.9,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5985.0,66.1,69.7,0.35,0.4,0.973,-0.027,0.002,698,662,0.002,2109,17831,561.4,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5990.0,62.7,65.8,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23092,644.6,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,5995.0,57.7,60.9,0.5,0.55,0.961,-0.039,0.002,449,80,0.002,2301,19966,550.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6000.0,53.2,56.0,0.6,0.7,0.954,-0.046,0.003,4212,1740,0.003,8943,53020,3946.500000000001,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6005.0,48.5,50.1,0.75,0.85,0.942,-0.059,0.004,708,432,0.004,1544,21930,900.8,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6010.0,43.6,45.2,0.95,1.05,0.927,-0.073,0.005,1016,473,0.005,2551,30216,1783.5,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6015.0,38.9,41.6,1.25,1.35,0.909,-0.091,0.006,610,881,0.006,1045,27431,993.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6020.0,34.3,36.3,1.6,1.7,0.885,-0.115,0.007,776,2206,0.007,2433,38203,2246.3,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6025.0,29.8,31.7,2.1,2.2,0.853,-0.147,0.008,1380,2741,0.008,2989,30726,3495.2,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6030.0,25.2,26.9,2.75,2.85,0.816,-0.184,0.01,666,4793,0.01,2131,42469,2797.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6035.0,22.1,22.7,3.6,3.8,0.767,-0.233,0.011,1379,8455,0.011,3013,29780,4831.2,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6040.0,18.3,18.8,4.7,5.0,0.71,-0.291,0.013,2567,14692,0.013,4002,39499,8539.699999999999,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6045.0,14.8,15.3,6.2,6.5,0.643,-0.357,0.014,758,15517,0.014,2188,26348,4124.4,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6050.0,11.8,12.1,8.0,8.4,0.569,-0.431,0.015,3348,26640,0.015,3304,33406,9978.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6055.0,9.0,9.4,10.3,10.6,0.49,-0.51,0.016,1269,17693,0.016,972,16846,3585.6000000000004,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6060.0,6.7,7.0,13.0,13.3,0.408,-0.592,0.016,1954,27341,0.016,1778,19925,5971.200000000001,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6065.0,4.9,5.2,16.1,16.6,0.328,-0.671,0.015,1324,24659,0.015,1413,13336,4105.5,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6070.0,3.5,3.7,19.6,20.1,0.256,-0.744,0.014,1542,48708,0.014,1613,13778,4417.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6075.0,2.5,2.55,23.5,24.1,0.194,-0.806,0.012,7700,39236,0.012,2073,10479,11727.6,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6080.0,1.7,1.75,27.5,29.1,0.144,-0.857,0.009,2332,53562,0.009,1375,9961,3336.3,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6085.0,1.15,1.2,31.5,33.4,0.104,-0.896,0.007,1724,30381,0.007,956,7384,1876.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6090.0,0.8,0.85,36.6,38.1,0.075,-0.925,0.006,1993,38070,0.006,494,7365,1492.2,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6095.0,0.55,0.6,40.2,43.0,0.054,-0.946,0.004,1753,32073,0.004,477,5864,892.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6100.0,0.4,0.45,46.2,48.2,0.04,-0.959,0.003,11755,69622,0.003,5187,6130,5082.6,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6105.0,0.3,0.35,49.9,53.1,0.031,-0.969,0.003,2707,33972,0.003,277,1221,895.2,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6110.0,0.2,0.25,55.9,57.7,0.022,-0.978,0.002,5530,33230,0.002,619,1056,1229.8,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6115.0,0.15,0.2,59.8,63.0,0.017,-0.983,0.001,3533,23699,0.001,256,873,378.9,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6120.0,0.1,0.15,64.4,69.4,0.012,-0.988,0.001,2583,36039,0.001,426,1392,300.90000000000003,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6125.0,0.05,0.15,69.4,74.3,0.01,-0.988,0.001,4289,26772,0.001,455,862,474.4,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6130.0,0.05,0.1,75.7,79.2,0.007,-0.993,0.001,3082,27005,0.001,408,750,349.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6135.0,0.05,0.1,80.7,84.2,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6140.0,0.0,0.05,85.7,89.3,0.003,-0.997,0.0,2738,20319,0.0,255,741,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6145.0,0.0,0.05,90.7,94.3,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6150.0,0.0,0.05,94.8,99.2,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6155.0,0.0,0.05,99.4,104.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6160.0,0.0,0.05,105.7,109.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6165.0,0.0,0.05,110.7,114.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6170.0,0.0,0.05,115.7,119.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94383.3]
["2025-02-07T13:18:16.000000000",6054.52,6175.0,0.0,0.05,120.7,124.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5930.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5935.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5945.0,109.0,109.6,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5936,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5950.0,104.0,104.7,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9129,757.9000000000001,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5955.0,99.0,99.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5960.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9820,214.2,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5965.0,89.1,89.7,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12726,232.5,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5970.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13497,258.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5975.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,1119,112,0.001,6158,14707,727.7,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5980.0,74.2,74.8,0.25,0.35,0.978,-0.022,0.001,411,666,0.001,1508,20771,191.9,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5985.0,69.2,69.9,0.35,0.4,0.973,-0.027,0.002,698,662,0.002,2109,17832,561.4,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5990.0,64.3,65.0,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23093,644.6,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,5995.0,59.4,60.0,0.5,0.55,0.961,-0.039,0.002,449,80,0.002,2301,19966,550.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6000.0,54.5,55.2,0.6,0.65,0.954,-0.046,0.003,4212,1740,0.003,8943,53039,3946.500000000001,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6005.0,49.7,50.3,0.75,0.8,0.942,-0.059,0.004,708,432,0.004,1544,21930,900.8,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6010.0,44.9,45.4,0.95,1.0,0.927,-0.073,0.005,1016,473,0.005,2551,30218,1783.5,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6015.0,40.1,40.7,1.2,1.3,0.909,-0.091,0.006,610,881,0.006,1045,27433,993.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6020.0,35.5,36.1,1.55,1.65,0.885,-0.115,0.007,776,2206,0.007,2433,38204,2246.3,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6025.0,31.0,31.5,2.05,2.15,0.853,-0.147,0.008,1380,2741,0.008,2989,30728,3495.2,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6030.0,26.6,27.2,2.7,2.8,0.816,-0.184,0.01,666,4794,0.01,2131,42474,2797.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6035.0,22.6,22.9,3.5,3.7,0.767,-0.233,0.011,1379,8455,0.011,3013,29833,4831.2,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6040.0,18.8,19.1,4.7,4.8,0.71,-0.291,0.013,2567,14697,0.013,4002,39520,8539.699999999999,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6045.0,15.3,15.5,6.1,6.2,0.643,-0.357,0.014,758,15532,0.014,2188,26349,4124.4,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6050.0,12.1,12.3,7.9,8.1,0.569,-0.431,0.015,3348,26652,0.015,3304,33443,9978.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6055.0,9.3,9.5,10.2,10.3,0.49,-0.51,0.016,1269,17707,0.016,972,16869,3585.6000000000004,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6060.0,7.0,7.2,12.8,13.0,0.408,-0.592,0.016,1954,27354,0.016,1778,19935,5971.200000000001,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6065.0,5.1,5.3,15.9,16.1,0.328,-0.671,0.015,1324,24664,0.015,1413,13339,4105.5,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6070.0,3.7,3.8,19.4,19.7,0.256,-0.744,0.014,1542,48720,0.014,1613,13778,4417.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6075.0,2.55,2.65,23.2,23.6,0.194,-0.806,0.012,7700,39241,0.012,2073,10479,11727.6,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6080.0,1.75,1.8,27.4,27.9,0.144,-0.857,0.009,2332,53587,0.009,1375,9961,3336.3,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6085.0,1.2,1.25,31.8,32.3,0.104,-0.896,0.007,1724,30387,0.007,956,7384,1876.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6090.0,0.8,0.85,36.4,36.9,0.075,-0.925,0.006,1993,38078,0.006,494,7365,1492.2,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6095.0,0.55,0.6,41.0,41.7,0.054,-0.946,0.004,1753,32081,0.004,477,5864,892.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6100.0,0.4,0.45,45.9,46.5,0.04,-0.959,0.003,11755,69624,0.003,5187,6130,5082.6,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6105.0,0.3,0.35,50.8,51.4,0.031,-0.969,0.003,2707,33975,0.003,277,1221,895.2,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6110.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,5530,33230,0.002,619,1056,1229.8,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6115.0,0.15,0.2,60.6,61.3,0.017,-0.983,0.001,3533,23699,0.001,256,873,378.9,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6120.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2583,36039,0.001,426,1392,300.90000000000003,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6125.0,0.05,0.15,70.6,71.2,0.01,-0.988,0.001,4289,26772,0.001,455,862,474.4,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6130.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,3082,27005,0.001,408,750,349.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6135.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2738,20321,0.0,255,741,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6150.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6155.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6160.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6165.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6170.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94383.3]
["2025-02-07T13:18:27.000000000",6054.51,6175.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94383.3]
["2025-02-07T13:18:38.000000000",6055.04,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5940.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5945.0,109.3,109.9,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5936,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5950.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9129,757.9000000000001,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5955.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5960.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9821,214.2,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5965.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12727,232.5,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5970.0,84.4,85.0,0.15,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13509,258.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5975.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14707,727.7,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5980.0,74.5,75.1,0.25,0.35,0.978,-0.022,0.001,411,666,0.001,1508,20784,191.9,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5985.0,69.6,70.1,0.3,0.4,0.973,-0.027,0.002,698,662,0.002,2109,17856,561.4,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5990.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23096,644.6,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,5995.0,59.7,60.3,0.5,0.55,0.963,-0.037,0.002,449,80,0.002,2301,19969,550.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6000.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,4212,1744,0.003,8943,53040,3946.500000000001,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6005.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,708,432,0.004,1544,21933,900.8,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6010.0,45.2,45.7,0.9,1.0,0.928,-0.072,0.004,1016,473,0.004,2551,30219,1426.8000000000002,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6015.0,40.5,41.0,1.2,1.25,0.908,-0.092,0.006,610,881,0.006,1045,27435,993.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6020.0,35.9,36.3,1.55,1.6,0.886,-0.114,0.007,776,2206,0.007,2433,38214,2246.3,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6025.0,31.3,31.8,2.0,2.1,0.855,-0.145,0.008,1380,2743,0.008,2989,30734,3495.2,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6030.0,27.0,27.4,2.65,2.7,0.816,-0.183,0.01,666,4794,0.01,2131,42485,2797.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6035.0,22.8,23.3,3.4,3.6,0.769,-0.231,0.011,1379,8468,0.011,3013,29844,4831.2,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6040.0,19.0,19.4,4.5,4.7,0.712,-0.288,0.013,2567,14708,0.013,4002,39533,8539.699999999999,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6045.0,15.5,15.7,6.0,6.2,0.646,-0.354,0.015,758,15533,0.015,2188,26359,4419.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6050.0,12.3,12.5,7.8,8.0,0.572,-0.428,0.015,3348,26688,0.015,3304,33470,9978.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6055.0,9.5,9.7,10.0,10.2,0.493,-0.507,0.017,1269,17720,0.016,972,16881,3712.5,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6060.0,7.1,7.3,12.6,12.8,0.411,-0.589,0.016,1954,27389,0.016,1778,19937,5971.200000000001,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6065.0,5.3,5.4,15.7,15.9,0.331,-0.669,0.015,1324,24707,0.015,1413,13339,4105.5,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6070.0,3.7,3.9,19.1,19.5,0.26,-0.74,0.014,1542,48739,0.014,1613,13781,4417.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6075.0,2.6,2.7,22.9,23.3,0.196,-0.804,0.012,7700,39248,0.012,2073,10479,11727.6,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6080.0,1.8,1.85,27.1,27.5,0.145,-0.855,0.01,2332,53612,0.01,1375,9962,3707.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6085.0,1.2,1.3,31.5,32.0,0.106,-0.894,0.008,1724,30389,0.008,956,7384,2144.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6090.0,0.8,0.9,36.1,36.6,0.075,-0.925,0.006,1993,38094,0.006,494,7365,1492.2,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6095.0,0.55,0.6,40.8,41.3,0.054,-0.946,0.004,1753,32087,0.004,477,5864,892.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6100.0,0.4,0.45,45.6,46.2,0.041,-0.959,0.003,11755,69871,0.003,5187,6130,5082.6,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6105.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,2707,33981,0.003,277,1221,895.2,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6110.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,5530,33230,0.002,619,1056,1229.8,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6115.0,0.15,0.2,60.4,60.9,0.017,-0.983,0.001,3533,23699,0.001,256,873,378.9,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6120.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2583,36040,0.001,426,1392,300.90000000000003,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6125.0,0.05,0.15,70.3,70.9,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6130.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,3082,27006,0.001,408,750,349.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6135.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6140.0,0.0,0.1,85.2,85.8,0.003,-0.997,0.0,2738,20560,0.0,255,741,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6150.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6155.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6160.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6165.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6170.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6175.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95086.8]
["2025-02-07T13:18:38.000000000",6055.04,6180.0,0.0,0.05,125.1,125.9,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95086.8]
["2025-02-07T13:18:50.000000000",6055.17,5935.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5940.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5945.0,109.3,109.8,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5936,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5950.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9129,757.9000000000001,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5955.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5960.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9822,214.2,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5965.0,89.4,89.9,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12727,232.5,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5970.0,84.4,84.9,0.15,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13509,258.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5975.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14707,727.7,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5980.0,74.5,75.0,0.25,0.35,0.977,-0.023,0.001,411,666,0.001,1508,20787,191.9,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5985.0,69.6,70.1,0.3,0.4,0.974,-0.026,0.002,698,662,0.002,2109,17856,561.4,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5990.0,64.6,65.1,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23101,644.6,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,5995.0,59.7,60.2,0.5,0.55,0.962,-0.038,0.002,449,80,0.002,2301,19969,550.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6000.0,54.8,55.3,0.6,0.65,0.954,-0.046,0.003,4212,1744,0.003,8943,53040,3946.500000000001,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6005.0,50.0,50.5,0.7,0.8,0.943,-0.057,0.004,708,432,0.004,1544,21933,900.8,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6010.0,45.2,45.7,0.9,1.0,0.929,-0.071,0.004,1016,473,0.004,2551,30224,1426.8000000000002,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6015.0,40.5,40.9,1.2,1.25,0.91,-0.09,0.005,610,881,0.005,1045,27437,827.5,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6020.0,35.8,36.3,1.55,1.6,0.886,-0.114,0.007,776,2206,0.007,2433,38214,2246.3,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6025.0,31.3,31.7,2.0,2.1,0.855,-0.145,0.008,1380,2743,0.008,2989,30737,3495.2,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6030.0,26.9,27.3,2.65,2.7,0.818,-0.182,0.01,666,4795,0.01,2131,42493,2797.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6035.0,22.8,23.2,3.5,3.6,0.77,-0.23,0.011,1379,8468,0.011,3013,29846,4831.2,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6040.0,19.0,19.3,4.6,4.7,0.714,-0.286,0.013,2567,14708,0.013,4002,39537,8539.699999999999,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6045.0,15.4,15.6,6.0,6.2,0.648,-0.352,0.014,758,15533,0.014,2188,26366,4124.4,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6050.0,12.2,12.4,7.8,8.0,0.574,-0.426,0.015,3348,26717,0.015,3304,33470,9978.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6055.0,9.5,9.7,10.0,10.2,0.496,-0.504,0.017,1269,17725,0.017,972,16883,3809.7,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6060.0,7.1,7.3,12.6,12.9,0.413,-0.587,0.016,1954,27414,0.016,1778,19937,5971.200000000001,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6065.0,5.2,5.4,15.7,16.0,0.333,-0.667,0.015,1324,24758,0.015,1413,13339,4105.5,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6070.0,3.7,3.9,19.1,19.5,0.261,-0.739,0.014,1542,48743,0.014,1613,13787,4417.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6075.0,2.6,2.7,23.0,23.4,0.197,-0.803,0.012,7700,39249,0.012,2073,10479,11727.6,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6080.0,1.75,1.85,27.1,27.5,0.145,-0.855,0.01,2332,53614,0.01,1375,9962,3707.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6085.0,1.2,1.25,31.5,32.0,0.105,-0.895,0.008,1724,30389,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6090.0,0.8,0.85,36.1,36.6,0.075,-0.925,0.006,1993,38095,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6095.0,0.55,0.6,40.9,41.4,0.054,-0.946,0.004,1753,32087,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6100.0,0.4,0.45,45.7,46.2,0.041,-0.959,0.003,11755,69871,0.003,5187,6130,5082.6,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6105.0,0.25,0.35,50.6,51.1,0.031,-0.969,0.003,2707,33981,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6110.0,0.2,0.25,55.5,56.0,0.022,-0.978,0.002,5530,33230,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6115.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.002,3533,23699,0.002,256,873,757.8,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6120.0,0.1,0.15,65.4,65.9,0.012,-0.987,0.001,2583,36040,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6125.0,0.05,0.15,70.4,70.9,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6130.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3082,27006,0.001,408,750,349.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6135.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6140.0,0.0,0.1,85.3,85.8,0.005,-0.995,0.0,2738,20560,0.0,255,741,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6145.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6150.0,0.0,0.05,95.3,95.8,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6155.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6160.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6165.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6170.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6175.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:18:50.000000000",6055.17,6180.0,0.0,0.05,125.1,125.9,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5935.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5940.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5945.0,109.1,109.7,0.05,0.15,0.995,-0.005,0.0,134,45,0.0,2595,5938,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5950.0,104.1,104.8,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9129,757.9000000000001,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5955.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5960.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9824,214.2,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5965.0,89.2,89.8,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12727,232.5,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5970.0,84.2,84.9,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13509,258.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5975.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14709,727.7,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5980.0,74.3,74.9,0.25,0.35,0.98,-0.02,0.001,411,666,0.001,1508,20787,191.9,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5985.0,69.4,70.0,0.3,0.4,0.974,-0.026,0.002,698,662,0.002,2109,17856,561.4,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5990.0,64.5,65.0,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23151,644.6,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,5995.0,59.6,60.1,0.5,0.55,0.962,-0.038,0.002,449,80,0.002,2301,19974,550.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6000.0,54.7,55.2,0.6,0.65,0.954,-0.046,0.003,4212,1744,0.003,8943,53050,3946.500000000001,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6005.0,49.8,50.4,0.75,0.8,0.943,-0.057,0.004,708,432,0.004,1544,21936,900.8,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6010.0,45.0,45.6,0.95,1.0,0.93,-0.07,0.004,1016,473,0.004,2551,30235,1426.8000000000002,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6015.0,40.3,40.8,1.2,1.25,0.911,-0.089,0.005,610,881,0.005,1045,27437,827.5,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6020.0,35.7,36.2,1.55,1.65,0.888,-0.112,0.007,776,2206,0.007,2433,38251,2246.3,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6025.0,31.2,31.6,2.0,2.1,0.858,-0.142,0.008,1380,2743,0.008,2989,30761,3495.2,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6030.0,26.8,27.3,2.65,2.75,0.82,-0.18,0.01,666,4795,0.01,2131,42517,2797.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6035.0,22.7,23.1,3.5,3.6,0.774,-0.226,0.011,1379,8468,0.011,3013,29848,4831.2,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6040.0,18.8,19.2,4.6,4.8,0.716,-0.284,0.013,2567,14714,0.013,4002,39615,8539.699999999999,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6045.0,15.3,15.6,6.0,6.2,0.651,-0.348,0.014,758,15545,0.014,2188,26367,4124.4,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6050.0,12.2,12.4,7.8,8.0,0.578,-0.422,0.015,3348,26720,0.015,3304,33484,9978.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6055.0,9.4,9.6,10.1,10.3,0.5,-0.5,0.017,1269,17731,0.017,972,16884,3809.7,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6060.0,7.1,7.2,12.7,12.9,0.418,-0.582,0.016,1954,27430,0.016,1778,19947,5971.200000000001,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6065.0,5.1,5.3,15.8,16.0,0.337,-0.662,0.015,1324,24784,0.015,1413,13339,4105.5,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6070.0,3.7,3.8,19.2,19.6,0.264,-0.736,0.014,1542,48770,0.014,1613,13787,4417.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6075.0,2.6,2.65,23.1,23.5,0.2,-0.8,0.012,7700,39255,0.012,2073,10479,11727.6,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6080.0,1.75,1.85,27.2,27.7,0.148,-0.852,0.01,2332,53641,0.01,1375,9962,3707.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6085.0,1.2,1.25,31.6,32.1,0.107,-0.893,0.008,1724,30410,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6090.0,0.8,0.85,36.2,36.8,0.076,-0.924,0.006,1993,38100,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6095.0,0.55,0.6,40.9,41.5,0.055,-0.945,0.004,1753,32107,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6100.0,0.4,0.45,45.8,46.4,0.041,-0.959,0.003,11755,69897,0.003,5187,6130,5082.6,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6105.0,0.3,0.35,50.7,51.3,0.031,-0.969,0.003,2707,33991,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6110.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,5530,33236,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6115.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.002,3533,23702,0.002,256,873,757.8,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6120.0,0.1,0.15,65.5,66.1,0.013,-0.987,0.001,2583,36040,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6125.0,0.05,0.15,70.5,71.1,0.01,-0.99,0.001,4289,26772,0.001,455,862,474.4,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6130.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3082,27008,0.001,408,750,349.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6135.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2537,19880,0.001,131,314,266.8,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6140.0,0.0,0.1,85.4,86.0,0.005,-0.995,0.0,2738,20560,0.0,255,741,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6145.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6150.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6155.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6160.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6165.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6170.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6175.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:19:02.000000000",6055.07,6180.0,0.0,0.05,125.3,126.1,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5940.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5945.0,110.0,110.6,0.05,0.15,0.995,-0.005,0.0,134,45,0.0,2595,5938,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5950.0,105.0,105.6,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9129,757.9000000000001,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5955.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5960.0,95.0,95.7,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9825,214.2,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5965.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12727,232.5,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5970.0,85.1,85.7,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13509,258.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5975.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14712,727.7,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5980.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20788,191.9,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5985.0,70.2,70.8,0.3,0.35,0.974,-0.026,0.002,698,662,0.002,2109,17857,561.4,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5990.0,65.3,65.9,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23151,644.6,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,5995.0,60.4,61.0,0.45,0.5,0.962,-0.038,0.002,449,80,0.002,2301,19989,550.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6000.0,55.5,56.1,0.6,0.65,0.954,-0.046,0.003,4212,1745,0.003,8943,53053,3946.500000000001,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6005.0,50.7,51.2,0.7,0.75,0.943,-0.057,0.004,708,432,0.004,1544,21937,900.8,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6010.0,45.8,46.4,0.9,0.95,0.93,-0.07,0.004,1016,474,0.004,2551,30242,1426.8000000000002,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6015.0,41.1,41.6,1.15,1.2,0.911,-0.089,0.005,610,891,0.005,1045,27466,827.5,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6020.0,36.4,36.9,1.5,1.55,0.888,-0.112,0.007,776,2217,0.007,2433,38256,2246.3,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6025.0,31.9,32.4,1.9,2.0,0.858,-0.142,0.008,1380,2743,0.008,2989,30775,3495.2,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6030.0,27.5,28.0,2.5,2.6,0.82,-0.18,0.01,666,4796,0.01,2131,42524,2797.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6035.0,23.3,23.8,3.3,3.4,0.774,-0.226,0.011,1379,8488,0.011,3013,29869,4831.2,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6040.0,19.4,19.8,4.4,4.5,0.716,-0.284,0.013,2567,14715,0.013,4002,39619,8539.699999999999,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6045.0,15.9,16.2,5.7,5.9,0.651,-0.348,0.014,758,15547,0.014,2188,26369,4124.4,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6050.0,12.7,12.9,7.5,7.7,0.578,-0.422,0.015,3348,26742,0.015,3304,33485,9978.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6055.0,9.8,10.0,9.6,9.8,0.5,-0.5,0.017,1269,17808,0.017,972,16886,3809.7,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6060.0,7.4,7.6,12.2,12.4,0.418,-0.582,0.016,1954,27434,0.016,1778,19948,5971.200000000001,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6065.0,5.4,5.6,15.2,15.4,0.337,-0.662,0.015,1324,24795,0.015,1413,13350,4105.5,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6070.0,3.9,4.0,18.6,19.0,0.264,-0.736,0.014,1542,48785,0.014,1613,13787,4417.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6075.0,2.75,2.8,22.4,22.8,0.2,-0.8,0.012,7700,39364,0.012,2073,10479,11727.6,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6080.0,1.85,1.95,26.5,27.0,0.148,-0.852,0.01,2332,53698,0.01,1375,9962,3707.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6085.0,1.25,1.35,30.9,31.4,0.107,-0.893,0.008,1724,30494,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6090.0,0.85,0.9,35.4,36.0,0.076,-0.924,0.006,1993,38113,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6095.0,0.6,0.65,40.1,40.7,0.055,-0.945,0.004,1753,32107,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6100.0,0.4,0.45,45.0,45.5,0.041,-0.959,0.003,11755,69902,0.003,5187,6130,5082.6,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6105.0,0.3,0.35,49.8,50.4,0.031,-0.969,0.003,2707,33991,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6110.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,5530,33237,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6115.0,0.15,0.2,59.7,60.3,0.017,-0.983,0.002,3533,23703,0.002,256,873,757.8,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6120.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,2583,36041,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6125.0,0.05,0.15,69.6,70.2,0.01,-0.99,0.001,4289,26786,0.001,455,862,474.4,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6130.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3082,27009,0.001,408,750,349.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6135.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6140.0,0.0,0.05,84.5,85.2,0.005,-0.995,0.0,2738,20561,0.0,255,741,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6155.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6160.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6165.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6170.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6175.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:19:13.000000000",6055.41,6180.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,10773,4650,0.0,69,34,0.0,95102.8]
["2025-02-07T13:19:24.000000000",6055.11,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5945.0,109.4,110.0,0.05,0.1,0.993,-0.007,0.0,134,45,0.0,2595,5938,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5950.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,1152,908,0.001,6427,9133,757.9000000000001,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5955.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9825,214.2,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5965.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12728,232.5,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5970.0,84.5,85.1,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13509,258.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5975.0,79.6,80.2,0.2,0.25,0.983,-0.016,0.001,1119,114,0.001,6158,14713,727.7,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5980.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20788,191.9,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5985.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,698,662,0.002,2109,17857,561.4,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5990.0,64.8,65.3,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23153,644.6,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,5995.0,59.8,60.4,0.45,0.55,0.964,-0.036,0.002,449,80,0.002,2301,19989,550.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6000.0,55.0,55.5,0.6,0.65,0.955,-0.045,0.003,4212,1745,0.003,8943,53057,3946.500000000001,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6005.0,50.1,50.7,0.7,0.8,0.946,-0.054,0.003,708,432,0.003,1544,21937,675.6,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6010.0,45.3,45.9,0.9,1.0,0.932,-0.068,0.004,1016,474,0.004,2551,30270,1426.8000000000002,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6015.0,40.6,41.1,1.2,1.25,0.914,-0.086,0.005,610,891,0.005,1045,27473,827.5,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6020.0,35.9,36.5,1.5,1.6,0.891,-0.109,0.006,776,2217,0.006,2433,38259,1925.4,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6025.0,31.4,31.9,1.95,2.05,0.863,-0.137,0.008,1380,2743,0.008,2989,30779,3495.2,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6030.0,27.1,27.5,2.6,2.7,0.825,-0.174,0.009,666,4796,0.009,2131,42524,2517.3,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6035.0,23.0,23.4,3.4,3.5,0.779,-0.221,0.011,1379,8489,0.011,3013,29881,4831.2,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6040.0,19.1,19.4,4.5,4.7,0.724,-0.276,0.013,2567,14719,0.013,4002,39654,8539.699999999999,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6045.0,15.6,15.8,5.9,6.1,0.659,-0.341,0.014,758,15547,0.014,2188,26370,4124.4,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6050.0,12.4,12.6,7.7,7.9,0.585,-0.415,0.015,3348,26753,0.015,3304,33487,9978.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6055.0,9.6,9.8,9.9,10.1,0.507,-0.493,0.016,1269,17824,0.016,972,16891,3585.6000000000004,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6060.0,7.2,7.4,12.5,12.7,0.425,-0.575,0.016,1954,27443,0.016,1778,19948,5971.200000000001,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6065.0,5.3,5.4,15.5,15.8,0.345,-0.655,0.015,1324,24818,0.015,1413,13350,4105.5,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6070.0,3.8,3.9,19.0,19.3,0.271,-0.729,0.014,1542,48822,0.014,1613,13787,4417.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6075.0,2.65,2.75,22.8,23.2,0.207,-0.793,0.012,7700,39375,0.012,2073,10479,11727.6,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6080.0,1.8,1.9,26.9,27.4,0.153,-0.847,0.01,2332,53704,0.01,1375,9962,3707.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6085.0,1.2,1.3,31.3,31.9,0.111,-0.889,0.008,1724,30495,0.008,956,7384,2144.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6090.0,0.8,0.9,35.9,36.5,0.079,-0.921,0.006,1993,38115,0.006,494,7365,1492.2,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6095.0,0.55,0.6,40.7,41.2,0.058,-0.942,0.005,1753,32108,0.005,477,5864,1115.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6100.0,0.4,0.45,45.5,46.1,0.041,-0.959,0.003,11755,69925,0.003,5187,6130,5082.6,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6105.0,0.25,0.35,50.4,51.0,0.031,-0.968,0.003,2707,33991,0.003,277,1221,895.2,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6110.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,5530,33237,0.002,619,1056,1229.8,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6115.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,3533,23704,0.002,256,873,757.8,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6120.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,2583,36041,0.001,426,1392,300.90000000000003,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6125.0,0.05,0.15,70.2,70.8,0.01,-0.99,0.001,4289,26786,0.001,455,862,474.4,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6130.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,3082,27009,0.001,408,750,349.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6135.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2738,20561,0.0,255,741,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6150.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94275.9]
["2025-02-07T13:19:24.000000000",6055.11,6180.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,10773,4654,0.0,69,34,0.0,94275.9]
["2025-02-07T13:19:36.000000000",6055.39,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5940.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5945.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5938,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5950.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,1152,908,0.001,6427,9133,757.9000000000001,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5955.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8568,228.5,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5960.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9825,214.2,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5965.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12728,232.5,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5970.0,84.9,85.5,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13509,258.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5975.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14713,727.7,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5980.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20789,191.9,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5985.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,698,662,0.002,2109,17858,561.4,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5990.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23153,644.6,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,5995.0,60.2,60.8,0.45,0.5,0.963,-0.037,0.002,449,80,0.002,2301,19991,550.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6000.0,55.3,55.9,0.55,0.65,0.955,-0.045,0.003,4212,1745,0.003,8943,53068,3946.500000000001,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6005.0,50.5,51.0,0.7,0.75,0.944,-0.056,0.004,708,432,0.004,1544,21939,900.8,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6010.0,45.6,46.1,0.9,0.95,0.93,-0.07,0.004,1016,474,0.004,2551,30285,1426.8000000000002,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6015.0,40.9,41.4,1.15,1.2,0.912,-0.087,0.005,610,891,0.005,1045,27489,827.5,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6020.0,36.3,36.7,1.5,1.55,0.889,-0.111,0.007,776,2217,0.007,2433,38264,2246.3,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6025.0,31.7,32.2,1.95,2.0,0.86,-0.14,0.008,1380,2743,0.008,2989,30782,3495.2,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6030.0,27.3,27.8,2.55,2.6,0.821,-0.179,0.01,666,4796,0.01,2131,42540,2797.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6035.0,23.2,23.6,3.3,3.5,0.776,-0.224,0.011,1379,8489,0.011,3013,29896,4831.2,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6040.0,19.3,19.6,4.4,4.6,0.719,-0.281,0.013,2567,14720,0.013,4002,39656,8539.699999999999,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6045.0,15.8,16.0,5.8,6.0,0.653,-0.347,0.014,758,15548,0.014,2188,26377,4124.4,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6050.0,12.5,12.7,7.6,7.8,0.58,-0.42,0.015,3348,26754,0.015,3304,33492,9978.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6055.0,9.7,9.9,9.8,9.9,0.502,-0.498,0.017,1269,17832,0.017,972,16896,3809.7,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6060.0,7.3,7.5,12.3,12.5,0.419,-0.581,0.016,1954,27450,0.016,1778,19953,5971.200000000001,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6065.0,5.4,5.5,15.4,15.6,0.339,-0.662,0.015,1324,24826,0.015,1413,13352,4105.5,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6070.0,3.8,4.0,18.8,19.1,0.266,-0.734,0.014,1542,48830,0.014,1613,13789,4417.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6075.0,2.7,2.8,22.6,23.0,0.202,-0.797,0.012,7700,39395,0.012,2073,10491,11727.6,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6080.0,1.85,1.9,26.7,27.1,0.15,-0.851,0.01,2332,53731,0.01,1375,9972,3707.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6085.0,1.25,1.3,31.1,31.6,0.108,-0.892,0.008,1724,30497,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6090.0,0.85,0.9,35.6,36.1,0.079,-0.921,0.006,1993,38120,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6095.0,0.55,0.65,40.3,40.9,0.055,-0.945,0.004,1753,32108,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6100.0,0.4,0.45,45.1,45.7,0.041,-0.959,0.003,11755,70186,0.003,5187,6131,5082.6,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6105.0,0.3,0.35,50.0,50.6,0.03,-0.97,0.003,2707,33996,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6110.0,0.2,0.25,54.9,55.5,0.022,-0.978,0.002,5530,33239,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6115.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.002,3533,23704,0.002,256,873,757.8,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6120.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,2583,36042,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6125.0,0.05,0.15,69.8,70.4,0.01,-0.99,0.001,4289,26786,0.001,455,862,474.4,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6130.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6135.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2738,20823,0.0,255,741,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6150.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6155.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6160.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6165.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6170.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6175.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:19:36.000000000",6055.39,6180.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,10773,4654,0.0,69,34,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5940.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5945.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5938,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5950.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,1152,908,0.001,6427,9133,757.9000000000001,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5955.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8569,228.5,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5960.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9826,214.2,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5965.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12728,232.5,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5970.0,84.7,85.2,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13509,258.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5975.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14714,727.7,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5980.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20789,191.9,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5985.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,698,662,0.002,2109,17860,561.4,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5990.0,64.9,65.4,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23155,644.6,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,5995.0,60.0,60.5,0.45,0.5,0.964,-0.036,0.002,449,80,0.002,2301,19991,550.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6000.0,55.1,55.6,0.55,0.65,0.957,-0.043,0.003,4212,1745,0.003,8943,53080,3946.500000000001,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6005.0,50.2,50.7,0.7,0.8,0.944,-0.056,0.004,708,432,0.004,1544,21939,900.8,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6010.0,45.4,45.9,0.9,0.95,0.931,-0.069,0.004,1016,475,0.004,2551,30286,1426.8000000000002,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6015.0,40.7,41.1,1.15,1.25,0.913,-0.087,0.005,610,892,0.005,1045,27492,827.5,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6020.0,36.1,36.5,1.5,1.6,0.889,-0.111,0.007,776,2217,0.007,2433,38270,2246.3,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6025.0,31.5,31.9,1.95,2.05,0.86,-0.14,0.008,1380,2743,0.008,2989,30782,3495.2,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6030.0,27.2,27.6,2.6,2.65,0.822,-0.177,0.01,666,4796,0.01,2131,42540,2797.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6035.0,23.0,23.4,3.4,3.5,0.776,-0.224,0.011,1379,8489,0.011,3013,29899,4831.2,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6040.0,19.1,19.5,4.5,4.6,0.72,-0.28,0.013,2567,14720,0.013,4002,39656,8539.699999999999,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6045.0,15.6,15.9,5.9,6.0,0.654,-0.346,0.014,758,15548,0.014,2188,26379,4124.4,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6050.0,12.4,12.6,7.7,7.8,0.581,-0.419,0.015,3348,26754,0.015,3304,33492,9978.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6055.0,9.6,9.8,9.9,10.0,0.503,-0.497,0.017,1269,17832,0.017,972,16896,3809.7,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6060.0,7.2,7.4,12.4,12.6,0.42,-0.58,0.016,1954,27462,0.016,1778,19953,5971.200000000001,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6065.0,5.3,5.5,15.5,15.7,0.34,-0.66,0.015,1324,24838,0.015,1413,13354,4105.5,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6070.0,3.8,3.9,19.0,19.3,0.267,-0.733,0.014,1542,48835,0.014,1613,13790,4417.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6075.0,2.65,2.75,22.8,23.2,0.203,-0.797,0.012,7700,39397,0.012,2073,10491,11727.6,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6080.0,1.8,1.9,26.9,27.3,0.15,-0.85,0.01,2332,53736,0.01,1375,9973,3707.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6085.0,1.25,1.3,31.3,31.7,0.109,-0.89,0.008,1724,30498,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6090.0,0.85,0.9,35.9,36.4,0.079,-0.921,0.006,1993,38121,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6095.0,0.55,0.6,40.6,41.1,0.055,-0.945,0.004,1753,32109,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6100.0,0.4,0.45,45.4,45.9,0.041,-0.959,0.003,11755,70207,0.003,5187,6141,5082.6,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6105.0,0.3,0.35,50.3,50.8,0.031,-0.969,0.003,2707,33996,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6110.0,0.2,0.25,55.2,55.8,0.022,-0.978,0.002,5530,33239,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6115.0,0.15,0.2,60.2,60.7,0.017,-0.983,0.002,3533,23704,0.002,256,873,757.8,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6120.0,0.1,0.15,65.1,65.7,0.013,-0.987,0.001,2583,36042,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6125.0,0.05,0.15,70.1,70.6,0.01,-0.99,0.001,4289,26786,0.001,455,862,474.4,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6130.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6135.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,2738,20825,0.0,255,741,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6145.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6150.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:19:47.000000000",6055.29,6180.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,10773,4654,0.0,69,34,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5935.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5940.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5945.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5938,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5950.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,1152,908,0.001,6427,9133,757.9000000000001,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5955.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8569,228.5,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5960.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,174,73,0.001,1968,9830,214.2,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5965.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12728,232.5,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5970.0,84.8,85.3,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13509,258.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5975.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14714,727.7,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5980.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20790,191.9,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5985.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,698,662,0.002,2109,17860,561.4,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5990.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23155,644.6,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,5995.0,60.1,60.6,0.45,0.5,0.964,-0.036,0.002,449,80,0.002,2301,19994,550.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6000.0,55.2,55.7,0.55,0.6,0.957,-0.043,0.003,4212,1745,0.003,8943,53132,3946.500000000001,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6005.0,50.3,50.8,0.7,0.75,0.944,-0.056,0.004,708,432,0.004,1544,21941,900.8,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6010.0,45.5,46.0,0.9,0.95,0.931,-0.069,0.004,1016,475,0.004,2551,30289,1426.8000000000002,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6015.0,40.8,41.3,1.15,1.2,0.913,-0.087,0.005,610,892,0.005,1045,27497,827.5,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6020.0,36.1,36.6,1.5,1.55,0.889,-0.111,0.007,776,2218,0.007,2433,38270,2246.3,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6025.0,31.6,32.0,1.95,2.0,0.86,-0.14,0.008,1380,2743,0.008,2989,30785,3495.2,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6030.0,27.2,27.6,2.6,2.65,0.822,-0.177,0.01,666,4796,0.01,2131,42562,2797.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6035.0,23.0,23.4,3.4,3.5,0.776,-0.224,0.011,1379,8489,0.011,3013,29904,4831.2,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6040.0,19.1,19.5,4.5,4.6,0.72,-0.28,0.013,2567,14723,0.013,4002,39657,8539.699999999999,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6045.0,15.6,15.8,5.9,6.0,0.654,-0.346,0.014,758,15548,0.014,2188,26380,4124.4,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6050.0,12.4,12.6,7.7,7.8,0.581,-0.419,0.015,3348,26756,0.015,3304,33504,9978.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6055.0,9.6,9.8,9.8,10.0,0.503,-0.497,0.017,1269,17835,0.017,972,16908,3809.7,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6060.0,7.2,7.4,12.5,12.7,0.42,-0.58,0.016,1954,27472,0.016,1778,19955,5971.200000000001,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6065.0,5.3,5.5,15.5,15.8,0.34,-0.66,0.015,1324,24843,0.015,1413,13354,4105.5,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6070.0,3.8,3.9,18.9,19.3,0.267,-0.733,0.014,1542,48836,0.014,1613,13790,4417.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6075.0,2.65,2.75,22.7,23.1,0.203,-0.797,0.012,7700,39399,0.012,2073,10493,11727.6,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6080.0,1.8,1.9,26.8,27.3,0.15,-0.85,0.01,2332,53739,0.01,1375,9973,3707.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6085.0,1.25,1.3,31.2,31.7,0.109,-0.89,0.008,1724,30503,0.008,956,7384,2144.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6090.0,0.85,0.9,35.8,36.3,0.079,-0.921,0.006,1993,38122,0.006,494,7365,1492.2,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6095.0,0.55,0.65,40.5,41.0,0.055,-0.945,0.004,1753,32110,0.004,477,5864,892.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6100.0,0.4,0.45,45.3,45.8,0.041,-0.959,0.003,11755,70207,0.003,5187,6141,5082.6,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6105.0,0.3,0.35,50.2,50.7,0.031,-0.969,0.003,2707,33998,0.003,277,1221,895.2,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6110.0,0.2,0.25,55.1,55.6,0.022,-0.978,0.002,5530,33243,0.002,619,1056,1229.8,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6115.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,3533,23705,0.002,256,873,757.8,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6120.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,2583,36042,0.001,426,1392,300.90000000000003,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6125.0,0.1,0.15,70.0,70.5,0.01,-0.99,0.001,4289,26786,0.001,455,862,474.4,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6130.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6135.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2738,20825,0.0,255,741,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2317,11827,0.0,101,831,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6155.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95102.8]
["2025-02-07T13:19:58.000000000",6055.28,6180.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,10773,4654,0.0,69,34,0.0,95102.8]
["2025-02-07T13:20:09.000000000",6054.67,5930.0,124.5,125.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5510,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5945.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,134,45,0.0,2595,5941,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5950.0,104.6,105.2,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9136,757.9000000000001,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5955.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8569,228.5,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5960.0,94.6,95.2,0.1,0.2,0.991,-0.009,0.001,174,73,0.001,1968,9839,214.2,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5965.0,89.6,90.3,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,12729,232.5,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5970.0,84.7,85.3,0.15,0.25,0.986,-0.014,0.001,529,124,0.001,2051,13510,258.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5975.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14720,727.7,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5980.0,74.8,75.4,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20791,191.9,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5985.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,698,662,0.002,2109,17866,561.4,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5990.0,64.9,65.5,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23157,644.6,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,5995.0,60.0,60.6,0.45,0.5,0.964,-0.036,0.002,449,80,0.002,2301,20004,550.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6000.0,55.1,55.7,0.6,0.65,0.955,-0.045,0.003,4212,1745,0.003,8943,53153,3946.500000000001,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6005.0,50.2,50.8,0.7,0.75,0.944,-0.056,0.004,708,432,0.004,1544,21955,900.8,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6010.0,45.4,45.9,0.9,0.95,0.93,-0.07,0.004,1016,475,0.004,2551,30293,1426.8000000000002,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6015.0,40.7,41.2,1.15,1.2,0.912,-0.088,0.005,610,893,0.005,1045,27512,827.5,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6020.0,36.1,36.5,1.5,1.55,0.889,-0.111,0.007,776,2219,0.007,2433,38291,2246.3,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6025.0,31.5,32.0,1.95,2.0,0.859,-0.141,0.008,1380,2743,0.008,2989,30807,3495.2,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6030.0,27.2,27.6,2.55,2.65,0.82,-0.18,0.01,666,4796,0.01,2131,42590,2797.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6035.0,23.0,23.4,3.4,3.5,0.773,-0.226,0.011,1379,8489,0.011,3013,29934,4831.2,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6040.0,19.2,19.4,4.4,4.6,0.717,-0.283,0.013,2567,14732,0.013,4002,39666,8539.699999999999,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6045.0,15.6,15.8,5.8,6.0,0.651,-0.349,0.014,758,15554,0.014,2188,26384,4124.4,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6050.0,12.4,12.6,7.6,7.8,0.578,-0.422,0.015,3348,26762,0.015,3304,33529,9978.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6055.0,9.6,9.8,9.8,10.0,0.499,-0.501,0.017,1269,17853,0.016,972,16922,3712.5,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6060.0,7.2,7.4,12.4,12.6,0.417,-0.584,0.016,1954,27498,0.016,1778,19958,5971.200000000001,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6065.0,5.3,5.4,15.5,15.7,0.337,-0.663,0.015,1324,24886,0.015,1413,13359,4105.5,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6070.0,3.8,3.9,18.9,19.2,0.265,-0.735,0.014,1542,48866,0.014,1613,13795,4417.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6075.0,2.65,2.7,22.7,23.1,0.201,-0.799,0.012,7700,39439,0.012,2073,10493,11727.6,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6080.0,1.8,1.9,26.8,27.3,0.148,-0.852,0.01,2332,53787,0.01,1375,9974,3707.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6085.0,1.2,1.3,31.2,31.7,0.108,-0.892,0.008,1724,30531,0.008,956,7384,2144.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6090.0,0.8,0.9,35.8,36.3,0.077,-0.923,0.006,1993,38137,0.006,494,7365,1492.2,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6095.0,0.55,0.6,40.5,41.1,0.055,-0.945,0.004,1753,32119,0.004,477,5865,892.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6100.0,0.4,0.45,45.3,45.9,0.041,-0.959,0.003,11755,70229,0.003,5187,6141,5082.6,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6105.0,0.25,0.35,50.2,50.8,0.031,-0.969,0.003,2707,34004,0.003,277,1221,895.2,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6110.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,5530,33243,0.002,619,1056,1229.8,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6115.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.002,3533,23709,0.002,256,873,757.8,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6120.0,0.1,0.15,65.0,65.6,0.012,-0.987,0.001,2583,36042,0.001,426,1392,300.90000000000003,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6125.0,0.05,0.15,70.0,70.6,0.012,-0.988,0.001,4289,26792,0.001,455,862,474.4,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6130.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6135.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2738,20868,0.0,255,741,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6145.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2317,11831,0.0,101,831,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6155.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6160.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6165.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6170.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95005.6]
["2025-02-07T13:20:09.000000000",6054.67,6175.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95005.6]
["2025-02-07T13:20:21.000000000",6054.92,5930.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5514,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5945.0,109.4,110.0,0.05,0.15,0.993,-0.007,0.0,134,45,0.0,2595,5944,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5950.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9136,757.9000000000001,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5955.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8570,228.5,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5960.0,94.5,95.1,0.1,0.2,0.989,-0.011,0.001,174,73,0.001,1968,9839,214.2,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5965.0,89.5,90.1,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12754,232.5,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5970.0,84.6,85.1,0.15,0.25,0.985,-0.014,0.001,529,124,0.001,2051,13510,258.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5975.0,79.6,80.2,0.2,0.25,0.982,-0.018,0.001,1119,114,0.001,6158,14728,727.7,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5980.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,411,666,0.001,1508,20797,191.9,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5985.0,69.7,70.3,0.3,0.35,0.974,-0.026,0.002,698,662,0.002,2109,17868,561.4,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5990.0,64.8,65.3,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23162,644.6,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,5995.0,59.8,60.4,0.45,0.5,0.963,-0.037,0.002,449,80,0.002,2301,20009,550.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6000.0,55.0,55.5,0.6,0.65,0.954,-0.046,0.003,4212,1745,0.003,8943,53154,3946.500000000001,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6005.0,50.1,50.6,0.7,0.75,0.943,-0.057,0.004,708,432,0.004,1544,21957,900.8,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6010.0,45.3,45.8,0.9,0.95,0.93,-0.07,0.004,1016,475,0.004,2551,30295,1426.8000000000002,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6015.0,40.5,41.1,1.15,1.2,0.911,-0.089,0.005,610,893,0.005,1045,27523,827.5,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6020.0,35.9,36.4,1.5,1.55,0.887,-0.113,0.007,776,2219,0.007,2433,38325,2246.3,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6025.0,31.3,31.8,1.95,2.05,0.857,-0.143,0.008,1380,2743,0.008,2989,30871,3495.2,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6030.0,27.0,27.4,2.55,2.65,0.818,-0.182,0.01,666,4796,0.01,2131,42604,2797.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6035.0,22.8,23.2,3.4,3.5,0.77,-0.23,0.011,1379,8489,0.011,3013,29951,4831.2,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6040.0,19.0,19.3,4.5,4.6,0.712,-0.288,0.013,2567,14734,0.013,4002,39668,8539.699999999999,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6045.0,15.4,15.6,5.9,6.0,0.647,-0.353,0.015,758,15556,0.015,2188,26412,4419.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6050.0,12.2,12.4,7.7,7.8,0.573,-0.427,0.016,3348,26800,0.016,3304,33549,10643.2,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6055.0,9.4,9.6,9.9,10.1,0.493,-0.507,0.017,1269,17860,0.017,972,16937,3809.7,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6060.0,7.1,7.3,12.5,12.7,0.41,-0.59,0.016,1954,27516,0.016,1778,19958,5971.200000000001,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6065.0,5.2,5.3,15.6,15.8,0.331,-0.669,0.015,1324,24891,0.015,1413,13359,4105.5,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6070.0,3.7,3.9,19.0,19.4,0.259,-0.741,0.014,1542,48869,0.014,1613,13795,4417.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6075.0,2.6,2.7,22.9,23.3,0.196,-0.803,0.012,7700,39446,0.012,2073,10493,11727.6,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6080.0,1.8,1.85,27.0,27.5,0.145,-0.855,0.01,2332,53909,0.01,1375,9974,3707.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6085.0,1.2,1.25,31.4,31.9,0.104,-0.896,0.008,1724,30559,0.008,956,7384,2144.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6090.0,0.8,0.9,36.0,36.5,0.075,-0.925,0.006,1993,38143,0.006,494,7365,1492.2,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6095.0,0.55,0.6,40.7,41.2,0.054,-0.946,0.004,1753,32123,0.004,477,5865,892.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6100.0,0.4,0.45,45.5,46.1,0.041,-0.959,0.003,11755,70279,0.003,5187,6141,5082.6,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6105.0,0.3,0.35,50.4,51.0,0.029,-0.971,0.003,2707,34004,0.003,277,1221,895.2,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6110.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,5530,33245,0.002,619,1056,1229.8,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6115.0,0.15,0.2,60.3,60.8,0.017,-0.983,0.001,3533,23710,0.001,256,873,378.9,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6120.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,2583,36043,0.001,426,1392,300.90000000000003,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6125.0,0.05,0.15,70.2,70.8,0.01,-0.99,0.001,4289,26792,0.001,455,862,474.4,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6130.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6135.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2738,20885,0.0,255,741,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2317,11831,0.0,101,831,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6150.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95683.69999999998]
["2025-02-07T13:20:21.000000000",6054.92,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95683.69999999998]
["2025-02-07T13:20:32.000000000",6054.68,5930.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5935.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5514,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5940.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5945.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5944,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5950.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9136,757.9000000000001,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5955.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8578,228.5,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5960.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9839,214.2,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5965.0,89.3,89.9,0.15,0.2,0.987,-0.012,0.001,239,109,0.001,2086,12754,232.5,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5970.0,84.3,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13520,258.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5975.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14747,727.7,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5980.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,411,666,0.001,1508,20821,191.9,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5985.0,69.5,70.1,0.35,0.4,0.973,-0.027,0.002,698,662,0.002,2109,18042,561.4,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5990.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,721,222,0.002,2502,23162,644.6,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,5995.0,59.6,60.2,0.5,0.55,0.962,-0.038,0.002,449,80,0.002,2301,20033,550.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6000.0,54.8,55.4,0.6,0.65,0.954,-0.046,0.003,4212,1745,0.003,8943,54693,3946.500000000001,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6005.0,49.9,50.5,0.75,0.8,0.943,-0.057,0.004,708,432,0.004,1544,21962,900.8,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6010.0,45.1,45.7,0.95,1.0,0.929,-0.071,0.004,1016,475,0.004,2551,30332,1426.8000000000002,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6015.0,40.4,40.9,1.2,1.25,0.911,-0.089,0.005,610,893,0.005,1045,27545,827.5,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6020.0,35.7,36.2,1.5,1.6,0.888,-0.112,0.007,776,2219,0.007,2433,38326,2246.3,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6025.0,31.2,31.7,2.0,2.05,0.858,-0.142,0.008,1380,2744,0.008,2989,30885,3495.2,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6030.0,26.9,27.3,2.6,2.65,0.821,-0.179,0.01,666,4798,0.01,2131,42661,2797.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6035.0,22.7,23.1,3.4,3.5,0.774,-0.226,0.011,1379,8489,0.011,3013,29997,4831.2,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6040.0,18.8,19.2,4.5,4.6,0.717,-0.283,0.013,2567,14734,0.013,4002,39672,8539.699999999999,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6045.0,15.3,15.5,5.9,6.1,0.651,-0.349,0.015,758,15556,0.015,2188,26414,4419.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6050.0,12.1,12.3,7.7,7.9,0.576,-0.424,0.016,3348,26813,0.016,3304,33549,10643.2,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6055.0,9.4,9.5,10.0,10.1,0.496,-0.504,0.017,1269,17866,0.017,972,16941,3809.7,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6060.0,7.0,7.2,12.6,12.8,0.414,-0.586,0.016,1954,27529,0.016,1778,19959,5971.200000000001,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6065.0,5.1,5.3,15.7,15.9,0.333,-0.667,0.015,1324,24907,0.015,1413,13360,4105.5,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6070.0,3.6,3.8,19.1,19.5,0.261,-0.739,0.014,1542,48880,0.014,1613,13795,4417.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6075.0,2.55,2.65,23.0,23.4,0.197,-0.803,0.012,7700,39447,0.012,2073,10493,11727.6,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6080.0,1.75,1.8,27.1,27.6,0.146,-0.854,0.01,2332,53918,0.01,1375,9974,3707.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6085.0,1.15,1.25,31.5,32.1,0.106,-0.894,0.008,1724,30568,0.008,956,7384,2144.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6090.0,0.8,0.85,36.1,36.7,0.075,-0.925,0.006,1993,38144,0.006,494,7365,1492.2,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6095.0,0.55,0.6,40.9,41.4,0.054,-0.946,0.004,1753,32125,0.004,477,5865,892.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6100.0,0.35,0.45,45.7,46.3,0.039,-0.961,0.003,11755,70843,0.003,5187,6141,5082.6,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6105.0,0.25,0.35,50.6,51.2,0.029,-0.971,0.003,2707,34007,0.003,277,1221,895.2,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6110.0,0.2,0.25,55.5,56.1,0.022,-0.978,0.002,5530,33246,0.002,619,1056,1229.8,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6115.0,0.15,0.2,60.4,61.1,0.017,-0.983,0.002,3533,23711,0.002,256,873,757.8,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6120.0,0.1,0.15,65.4,66.0,0.012,-0.987,0.001,2583,36043,0.001,426,1392,300.90000000000003,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6125.0,0.05,0.15,70.4,71.0,0.01,-0.99,0.001,4289,26792,0.001,455,862,474.4,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6130.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6135.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2738,20889,0.0,255,741,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2317,12331,0.0,101,831,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6150.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6155.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6160.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6165.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6170.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,96062.6]
["2025-02-07T13:20:32.000000000",6054.68,6175.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5930.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5514,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5940.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7482,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5945.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5944,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5950.0,103.7,104.4,0.1,0.15,0.991,-0.008,0.001,1152,908,0.001,6427,9143,757.9000000000001,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5955.0,98.7,99.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8578,228.5,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5960.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9841,214.2,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5965.0,88.8,89.5,0.15,0.25,0.987,-0.012,0.001,239,109,0.001,2086,12756,232.5,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5970.0,83.8,84.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13520,258.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5975.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14748,727.7,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5980.0,73.9,74.6,0.3,0.35,0.977,-0.023,0.001,411,666,0.001,1508,20822,191.9,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5985.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,698,662,0.002,2109,18042,561.4,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5990.0,64.0,64.7,0.45,0.5,0.969,-0.031,0.002,721,222,0.002,2502,23176,644.6,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,5995.0,59.1,59.8,0.5,0.55,0.962,-0.038,0.002,449,80,0.002,2301,20034,550.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6000.0,54.3,54.9,0.65,0.7,0.954,-0.046,0.003,4212,1745,0.003,8943,54729,3946.500000000001,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6005.0,49.4,50.1,0.8,0.85,0.943,-0.057,0.004,708,432,0.004,1544,21964,900.8,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6010.0,44.6,45.2,1.0,1.05,0.929,-0.071,0.004,1016,475,0.004,2551,30337,1426.8000000000002,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6015.0,39.9,40.5,1.25,1.3,0.911,-0.089,0.005,610,893,0.005,1045,27567,827.5,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6020.0,35.3,35.8,1.6,1.65,0.888,-0.112,0.007,776,2219,0.007,2433,38329,2246.3,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6025.0,30.7,31.3,2.05,2.15,0.858,-0.142,0.008,1380,2744,0.008,2989,30905,3495.2,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6030.0,26.4,26.9,2.7,2.75,0.821,-0.179,0.01,666,4798,0.01,2131,42667,2797.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6035.0,22.3,22.7,3.5,3.6,0.774,-0.226,0.011,1379,8496,0.011,3013,30014,4831.2,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6040.0,18.5,18.7,4.6,4.8,0.717,-0.283,0.013,2567,14735,0.013,4002,39677,8539.699999999999,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6045.0,15.0,15.2,6.1,6.2,0.651,-0.349,0.015,758,15559,0.015,2188,26420,4419.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6050.0,11.8,12.0,7.9,8.1,0.576,-0.424,0.016,3348,26831,0.016,3304,33579,10643.2,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6055.0,9.1,9.3,10.2,10.4,0.496,-0.504,0.017,1269,17886,0.017,972,16943,3809.7,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6060.0,6.8,7.0,12.8,13.0,0.414,-0.586,0.016,1954,27534,0.016,1778,19961,5971.200000000001,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6065.0,4.9,5.1,16.0,16.2,0.333,-0.667,0.015,1324,24917,0.015,1413,13365,4105.5,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6070.0,3.5,3.6,19.5,19.9,0.261,-0.739,0.014,1542,48890,0.014,1613,13796,4417.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6075.0,2.45,2.55,23.3,23.8,0.197,-0.803,0.012,7700,39463,0.012,2073,10493,11727.6,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6080.0,1.65,1.75,27.5,28.1,0.146,-0.854,0.01,2332,53943,0.01,1375,9974,3707.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6085.0,1.15,1.2,32.0,32.6,0.106,-0.894,0.008,1724,30573,0.008,956,7384,2144.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6090.0,0.75,0.85,36.6,37.2,0.075,-0.925,0.006,1993,38148,0.006,494,7365,1492.2,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6095.0,0.55,0.6,41.3,42.0,0.054,-0.946,0.004,1753,32126,0.004,477,5865,892.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6100.0,0.35,0.4,46.2,46.8,0.039,-0.961,0.003,11755,70847,0.003,5187,6142,5082.6,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6105.0,0.25,0.3,51.0,51.7,0.029,-0.971,0.003,2707,34023,0.003,277,1221,895.2,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6110.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,5530,33256,0.002,619,1056,1229.8,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6115.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.002,3533,23711,0.002,256,873,757.8,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6120.0,0.1,0.15,65.9,66.5,0.012,-0.987,0.001,2583,36114,0.001,426,1392,300.90000000000003,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6125.0,0.05,0.1,70.8,71.5,0.01,-0.99,0.001,4289,26794,0.001,455,862,474.4,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6130.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6135.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,2537,19891,0.001,131,314,266.8,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6140.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2738,20893,0.0,255,741,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6145.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2317,12331,0.0,101,831,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6150.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6155.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6160.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6165.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6170.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,96062.6]
["2025-02-07T13:20:43.000000000",6054.54,6175.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,96062.6]
["2025-02-07T13:20:54.000000000",6053.42,5930.0,122.4,126.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5935.0,117.4,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5534,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5940.0,112.4,113.5,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7502,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5945.0,107.4,108.5,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5959,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5950.0,102.5,103.5,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9143,757.9000000000001,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5955.0,97.5,98.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8583,228.5,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5960.0,92.5,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9841,214.2,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5965.0,87.5,88.6,0.15,0.25,0.986,-0.014,0.001,239,109,0.001,2086,12796,232.5,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5970.0,82.6,83.6,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13520,258.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5975.0,77.6,78.6,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14783,727.7,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5980.0,72.6,73.7,0.3,0.35,0.977,-0.023,0.001,411,666,0.001,1508,20828,191.9,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5985.0,67.7,68.7,0.35,0.4,0.973,-0.027,0.002,698,662,0.002,2109,18077,561.4,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5990.0,62.8,63.8,0.45,0.5,0.966,-0.034,0.002,721,222,0.002,2502,23176,644.6,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,5995.0,57.9,58.9,0.55,0.6,0.958,-0.041,0.003,449,80,0.003,2301,20046,825.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6000.0,53.0,54.0,0.65,0.7,0.951,-0.049,0.003,4212,1745,0.003,8943,54757,3946.500000000001,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6005.0,48.2,49.2,0.8,0.9,0.938,-0.062,0.004,708,432,0.004,1544,21976,900.8,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6010.0,43.5,44.3,1.05,1.1,0.924,-0.076,0.005,1016,475,0.005,2551,30342,1783.5,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6015.0,38.8,39.6,1.3,1.35,0.905,-0.095,0.006,610,893,0.006,1045,27569,993.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6020.0,34.1,35.0,1.7,1.75,0.88,-0.12,0.007,776,2219,0.007,2433,38339,2246.3,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6025.0,29.7,30.5,2.2,2.25,0.85,-0.15,0.008,1380,2747,0.008,2989,30923,3495.2,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6030.0,25.3,26.1,2.85,2.95,0.811,-0.189,0.01,666,4803,0.01,2131,42700,2797.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6035.0,21.6,22.0,3.7,3.9,0.762,-0.238,0.012,1379,8512,0.012,3013,30030,5270.4,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6040.0,17.8,18.1,5.0,5.1,0.701,-0.299,0.013,2567,14744,0.013,4002,39707,8539.699999999999,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6045.0,14.4,14.6,6.5,6.6,0.634,-0.366,0.015,758,15578,0.015,2188,26432,4419.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6050.0,11.3,11.5,8.4,8.5,0.559,-0.441,0.016,3348,26873,0.016,3304,33617,10643.2,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6055.0,8.7,8.9,10.7,10.9,0.479,-0.521,0.017,1269,17936,0.017,972,16957,3809.7,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6060.0,6.4,6.6,13.5,13.7,0.395,-0.605,0.016,1954,27549,0.016,1778,19963,5971.200000000001,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6065.0,4.7,4.8,16.7,16.9,0.316,-0.683,0.015,1324,24944,0.015,1413,13370,4105.5,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6070.0,3.3,3.5,20.1,20.6,0.246,-0.757,0.013,1542,48943,0.013,1613,13796,4101.5,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6075.0,2.3,2.4,24.1,24.6,0.184,-0.816,0.011,7700,39497,0.011,2073,10493,10750.3,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6080.0,1.55,1.6,28.3,29.2,0.135,-0.865,0.009,2332,54019,0.009,1375,9974,3336.3,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6085.0,1.05,1.15,32.8,33.7,0.099,-0.901,0.007,1724,30588,0.007,956,7384,1876.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6090.0,0.7,0.8,37.5,38.3,0.071,-0.929,0.006,1993,38167,0.006,494,7365,1492.2,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6095.0,0.5,0.55,42.2,43.2,0.05,-0.95,0.004,1753,32137,0.004,477,5865,892.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6100.0,0.35,0.4,47.1,47.7,0.037,-0.963,0.003,11755,70849,0.003,5187,6142,5082.6,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6105.0,0.25,0.3,51.9,52.9,0.027,-0.973,0.002,2707,34026,0.002,277,1221,596.8,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6110.0,0.2,0.25,56.8,57.9,0.022,-0.978,0.002,5530,33263,0.002,619,1056,1229.8,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6115.0,0.15,0.2,61.8,62.8,0.017,-0.983,0.001,3533,23713,0.001,256,873,378.9,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6120.0,0.1,0.15,66.8,67.8,0.012,-0.988,0.001,2583,36118,0.001,426,1392,300.90000000000003,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6125.0,0.05,0.1,71.7,72.8,0.008,-0.992,0.001,4289,26804,0.001,455,862,474.4,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6130.0,0.05,0.1,76.7,77.7,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6135.0,0.05,0.1,81.7,82.7,0.007,-0.993,0.001,2537,19895,0.001,131,314,266.8,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6140.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,2738,20893,0.0,255,741,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6145.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,2317,12331,0.0,101,831,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6150.0,0.0,0.05,95.8,100.5,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6155.0,0.0,0.05,100.8,105.1,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6160.0,0.0,0.05,106.6,107.7,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6165.0,0.0,0.05,111.6,112.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6170.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94690.2]
["2025-02-07T13:20:54.000000000",6053.42,6175.0,0.0,0.05,121.6,122.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94690.2]
["2025-02-07T13:21:06.000000000",6053.54,5930.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5935.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5534,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5940.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7502,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5945.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5959,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5950.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9143,757.9000000000001,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5955.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8585,228.5,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5960.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9841,214.2,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5965.0,88.0,88.5,0.15,0.25,0.986,-0.014,0.001,239,109,0.001,2086,12797,232.5,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5970.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13520,258.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5975.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14783,727.7,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5980.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,411,666,0.001,1508,20831,191.9,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5985.0,68.2,68.7,0.35,0.4,0.973,-0.027,0.002,698,662,0.002,2109,18077,561.4,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5990.0,63.3,63.8,0.45,0.5,0.966,-0.034,0.002,721,222,0.002,2502,23177,644.6,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,5995.0,58.4,58.9,0.55,0.6,0.958,-0.042,0.003,449,80,0.003,2301,20047,825.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6000.0,53.5,54.0,0.65,0.7,0.948,-0.052,0.003,4212,1745,0.003,8943,54763,3946.500000000001,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6005.0,48.7,49.2,0.8,0.9,0.938,-0.062,0.004,708,432,0.004,1544,22012,900.8,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6010.0,43.9,44.3,1.0,1.1,0.922,-0.077,0.005,1016,475,0.005,2551,30347,1783.5,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6015.0,39.2,39.6,1.3,1.35,0.905,-0.095,0.006,610,893,0.006,1045,27570,993.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6020.0,34.6,35.0,1.65,1.75,0.88,-0.12,0.007,776,2219,0.007,2433,38370,2246.3,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6025.0,30.1,30.5,2.15,2.25,0.848,-0.153,0.008,1380,2747,0.008,2989,30929,3495.2,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6030.0,25.7,26.1,2.85,2.9,0.807,-0.193,0.01,666,4803,0.01,2131,42705,2797.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6035.0,21.7,22.0,3.7,3.8,0.758,-0.242,0.012,1379,8513,0.012,3013,30038,5270.4,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6040.0,17.9,18.1,4.9,5.0,0.699,-0.301,0.013,2567,14744,0.013,4002,39738,8539.699999999999,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6045.0,14.4,14.6,6.4,6.6,0.631,-0.37,0.015,758,15585,0.015,2188,26437,4419.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6050.0,11.3,11.5,8.3,8.5,0.556,-0.444,0.016,3348,26874,0.016,3304,33631,10643.2,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6055.0,8.7,8.9,10.7,10.9,0.475,-0.524,0.017,1269,17989,0.017,972,16975,3809.7,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6060.0,6.5,6.6,13.4,13.6,0.392,-0.608,0.016,1954,27577,0.016,1778,19965,5971.200000000001,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6065.0,4.7,4.8,16.6,16.7,0.313,-0.688,0.015,1324,24966,0.015,1413,13374,4105.5,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6070.0,3.3,3.4,20.2,20.5,0.243,-0.756,0.013,1542,48952,0.013,1613,13796,4101.5,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6075.0,2.3,2.4,24.1,24.5,0.183,-0.817,0.011,7700,39506,0.011,2073,10493,10750.3,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6080.0,1.55,1.65,28.3,28.8,0.134,-0.866,0.009,2332,54071,0.009,1375,9974,3336.3,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6085.0,1.05,1.15,32.8,33.3,0.096,-0.904,0.007,1724,30590,0.007,956,7384,1876.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6090.0,0.75,0.8,37.4,37.9,0.069,-0.931,0.005,1993,38181,0.005,494,7365,1243.5,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6095.0,0.5,0.55,42.2,42.7,0.05,-0.95,0.004,1753,32142,0.004,477,5865,892.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6100.0,0.35,0.4,47.1,47.6,0.037,-0.963,0.003,11755,70854,0.003,5187,6142,5082.6,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6105.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,2707,34030,0.002,277,1221,596.8,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6110.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,5530,33263,0.002,619,1056,1229.8,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6115.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,3533,23720,0.001,256,873,378.9,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6120.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,2583,36118,0.001,426,1392,300.90000000000003,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6125.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,4289,26808,0.001,455,862,474.4,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6130.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6135.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2537,19895,0.001,131,314,266.8,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2738,20893,0.0,255,741,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6145.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,2317,12331,0.0,101,831,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6150.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6155.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,94441.5]
["2025-02-07T13:21:06.000000000",6053.54,6175.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,94441.5]
["2025-02-07T13:21:17.000000000",6052.97,5930.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6566,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5935.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5534,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5940.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7510,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5945.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5959,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5950.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9143,757.9000000000001,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5955.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8585,228.5,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5960.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9841,214.2,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5965.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,239,109,0.001,2086,12797,232.5,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5970.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13520,258.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5975.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14783,727.7,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5980.0,72.5,73.1,0.3,0.35,0.977,-0.023,0.001,411,666,0.001,1508,20835,191.9,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5985.0,67.6,68.1,0.35,0.45,0.973,-0.027,0.002,698,662,0.002,2109,18077,561.4,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5990.0,62.7,63.2,0.45,0.5,0.966,-0.034,0.002,721,222,0.002,2502,23178,644.6,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,5995.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,449,80,0.003,2301,20049,825.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6000.0,52.9,53.4,0.7,0.75,0.95,-0.05,0.003,4212,1745,0.003,8943,54773,3946.500000000001,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6005.0,48.1,48.6,0.85,0.9,0.938,-0.062,0.004,708,433,0.004,1544,22016,900.8,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6010.0,43.3,43.8,1.05,1.1,0.923,-0.077,0.005,1016,477,0.005,2551,30350,1783.5,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6015.0,38.6,39.1,1.35,1.4,0.904,-0.096,0.006,610,894,0.006,1045,27572,993.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6020.0,34.0,34.5,1.7,1.8,0.879,-0.121,0.007,776,2219,0.007,2433,38395,2246.3,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6025.0,29.5,30.0,2.25,2.3,0.847,-0.153,0.009,1380,2747,0.009,2989,30957,3932.1,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6030.0,25.2,25.6,2.9,3.0,0.807,-0.193,0.01,666,4805,0.01,2131,42762,2797.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6035.0,21.2,21.6,3.8,4.0,0.757,-0.243,0.012,1379,8524,0.012,3013,30083,5270.4,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6040.0,17.5,17.7,5.1,5.2,0.695,-0.305,0.014,2567,14747,0.014,4002,39773,9196.6,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6045.0,14.1,14.3,6.6,6.8,0.626,-0.374,0.015,758,15596,0.015,2188,26563,4419.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6050.0,11.0,11.2,8.6,8.7,0.549,-0.45,0.016,3348,26904,0.016,3304,33648,10643.2,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6055.0,8.4,8.6,11.0,11.1,0.468,-0.532,0.016,1269,18102,0.016,972,16999,3585.6000000000004,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6060.0,6.3,6.4,13.7,14.0,0.386,-0.614,0.016,1954,27587,0.016,1778,19987,5971.200000000001,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6065.0,4.5,4.7,17.0,17.2,0.309,-0.691,0.015,1324,24980,0.015,1413,13388,4105.5,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6070.0,3.2,3.3,20.6,21.0,0.239,-0.761,0.013,1542,48982,0.013,1613,13797,4101.5,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6075.0,2.2,2.3,24.6,25.0,0.181,-0.819,0.011,7700,39554,0.011,2073,10496,10750.3,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6080.0,1.5,1.6,28.8,29.3,0.132,-0.868,0.009,2332,54160,0.009,1375,9975,3336.3,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6085.0,1.0,1.1,33.3,33.8,0.095,-0.905,0.007,1724,30653,0.007,956,7385,1876.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6090.0,0.7,0.75,38.0,38.5,0.069,-0.931,0.005,1993,38186,0.005,494,7365,1243.5,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6095.0,0.45,0.55,42.8,43.3,0.05,-0.95,0.004,1753,32215,0.004,477,5865,892.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6100.0,0.35,0.4,47.6,48.2,0.036,-0.964,0.003,11755,70855,0.003,5187,6142,5082.6,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,2707,34041,0.002,277,1221,596.8,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6110.0,0.2,0.25,57.5,58.0,0.022,-0.978,0.002,5530,33264,0.002,619,1056,1229.8,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6115.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,3533,23733,0.001,256,873,378.9,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6120.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,2583,36119,0.001,426,1392,300.90000000000003,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,4289,26812,0.001,455,862,474.4,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6130.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6135.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2537,19896,0.001,131,314,266.8,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2738,20909,0.0,255,741,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2317,12331,0.0,101,831,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6150.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6155.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6160.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6165.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6170.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95311.2]
["2025-02-07T13:21:17.000000000",6052.97,6175.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5930.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6567,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5935.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5534,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5940.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7511,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5945.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.0,134,45,0.0,2595,5959,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5950.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9143,757.9000000000001,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5955.0,96.3,96.9,0.15,0.2,0.991,-0.009,0.001,157,87,0.001,2128,8623,228.5,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5960.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9874,214.2,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5965.0,86.3,87.0,0.2,0.25,0.986,-0.014,0.001,239,109,0.001,2086,12809,232.5,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5970.0,81.4,82.0,0.25,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13521,258.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5975.0,76.4,77.0,0.3,0.35,0.98,-0.02,0.001,1119,114,0.001,6158,14802,727.7,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5980.0,71.5,72.1,0.35,0.4,0.977,-0.023,0.001,411,666,0.001,1508,20836,191.9,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5985.0,66.6,67.2,0.4,0.45,0.973,-0.027,0.002,698,663,0.002,2109,18087,561.4,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5990.0,61.6,62.2,0.5,0.55,0.966,-0.034,0.002,721,222,0.002,2502,23187,644.6,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,5995.0,56.8,57.4,0.6,0.65,0.958,-0.042,0.003,449,80,0.003,2301,20058,825.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6000.0,51.9,52.5,0.75,0.8,0.95,-0.05,0.003,4212,1746,0.003,8943,54780,3946.500000000001,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6005.0,47.1,47.7,0.9,0.95,0.938,-0.062,0.004,708,433,0.004,1544,22027,900.8,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6010.0,42.3,42.9,1.15,1.2,0.923,-0.077,0.005,1016,477,0.005,2551,30375,1783.5,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6015.0,37.6,38.2,1.45,1.5,0.904,-0.096,0.006,610,894,0.006,1045,27574,993.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6020.0,33.1,33.6,1.85,1.9,0.879,-0.121,0.007,776,2219,0.007,2433,38424,2246.3,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6025.0,28.6,29.1,2.35,2.45,0.847,-0.153,0.009,1380,2748,0.009,2989,31006,3932.1,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6030.0,24.4,24.8,3.1,3.2,0.807,-0.193,0.01,666,4809,0.01,2131,42774,2797.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6035.0,20.4,20.8,4.0,4.2,0.757,-0.243,0.012,1379,8529,0.012,3013,30149,5270.4,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6040.0,16.8,17.0,5.3,5.5,0.695,-0.305,0.014,2567,14757,0.014,4002,39808,9196.6,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6045.0,13.4,13.7,7.0,7.2,0.626,-0.374,0.015,758,15610,0.015,2188,26629,4419.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6050.0,10.5,10.7,9.0,9.2,0.549,-0.45,0.016,3348,26943,0.016,3304,33671,10643.2,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6055.0,8.0,8.2,11.5,11.7,0.468,-0.532,0.016,1269,18117,0.016,972,17024,3585.6000000000004,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6060.0,5.9,6.0,14.4,14.6,0.386,-0.614,0.016,1954,27629,0.016,1778,19993,5971.200000000001,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6065.0,4.2,4.4,17.7,18.0,0.309,-0.691,0.015,1324,25015,0.015,1413,13388,4105.5,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6070.0,3.0,3.1,21.4,21.8,0.239,-0.761,0.013,1542,49020,0.013,1613,13797,4101.5,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6075.0,2.05,2.15,25.4,25.9,0.181,-0.819,0.011,7700,39569,0.011,2073,10497,10750.3,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6080.0,1.4,1.45,29.7,30.2,0.132,-0.868,0.009,2332,54187,0.009,1375,9976,3336.3,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6085.0,0.95,1.0,34.2,34.8,0.095,-0.905,0.007,1724,30681,0.007,956,7385,1876.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6090.0,0.65,0.7,38.9,39.5,0.069,-0.931,0.005,1993,38210,0.005,494,7365,1243.5,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6095.0,0.45,0.5,43.7,44.3,0.05,-0.95,0.004,1753,32256,0.004,477,5865,892.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6100.0,0.3,0.35,48.6,49.2,0.036,-0.964,0.003,11755,70895,0.003,5187,6142,5082.6,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6105.0,0.25,0.3,53.5,54.1,0.027,-0.973,0.002,2707,34083,0.002,277,1221,596.8,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6110.0,0.15,0.2,58.4,59.1,0.022,-0.978,0.002,5530,33265,0.002,619,1056,1229.8,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6115.0,0.1,0.2,63.4,64.0,0.017,-0.983,0.001,3533,23736,0.001,256,873,378.9,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6120.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,2583,36119,0.001,426,1392,300.90000000000003,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6125.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,4289,26825,0.001,455,862,474.4,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6130.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6135.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2537,19896,0.001,131,314,266.8,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2738,20914,0.0,255,741,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2317,12337,0.0,101,831,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6150.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6155.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6160.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6165.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6170.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95311.2]
["2025-02-07T13:21:28.000000000",6052.28,6175.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95311.2]
["2025-02-07T13:21:39.000000000",6051.41,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5534,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5940.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7516,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5945.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5979,272.90000000000003,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5950.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9143,757.9000000000001,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5955.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8623,228.5,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5960.0,90.6,91.2,0.15,0.25,0.988,-0.012,0.001,174,73,0.001,1968,9882,214.2,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5965.0,85.7,86.2,0.2,0.3,0.984,-0.016,0.001,239,109,0.001,2086,12814,232.5,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5970.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13521,258.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5975.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14803,727.7,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5980.0,70.8,71.4,0.4,0.45,0.974,-0.026,0.002,411,666,0.002,1508,20856,383.8,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5985.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,698,663,0.002,2109,18132,561.4,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5990.0,61.0,61.6,0.55,0.6,0.962,-0.037,0.002,721,222,0.002,2502,23237,644.6,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,5995.0,56.1,56.7,0.65,0.7,0.954,-0.046,0.003,449,80,0.003,2301,20148,825.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6000.0,51.3,51.8,0.8,0.85,0.944,-0.056,0.003,4212,1747,0.003,8943,54791,3946.500000000001,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6005.0,46.5,47.0,1.0,1.05,0.931,-0.069,0.004,708,433,0.004,1544,22046,900.8,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6010.0,41.7,42.2,1.25,1.3,0.914,-0.086,0.005,1016,477,0.005,2551,30448,1783.5,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6015.0,37.0,37.5,1.6,1.65,0.892,-0.107,0.006,610,894,0.006,1045,27596,993.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6020.0,32.5,33.0,2.0,2.1,0.866,-0.134,0.007,776,2219,0.007,2433,38558,2246.3,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6025.0,28.1,28.6,2.6,2.7,0.832,-0.168,0.009,1380,2748,0.009,2989,31064,3932.1,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6030.0,23.9,24.3,3.4,3.5,0.788,-0.212,0.011,666,4810,0.011,2131,42819,3076.7,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6035.0,20.0,20.3,4.4,4.5,0.735,-0.264,0.012,1379,8546,0.012,3013,30219,5270.4,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6040.0,16.4,16.6,5.8,5.9,0.673,-0.326,0.014,2567,14759,0.014,4002,39876,9196.6,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6045.0,13.1,13.3,7.5,7.6,0.603,-0.396,0.015,758,15628,0.015,2188,26681,4419.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6050.0,10.3,10.4,9.6,9.7,0.529,-0.471,0.015,3348,26973,0.015,3304,33793,9978.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6055.0,7.8,8.0,12.1,12.3,0.446,-0.554,0.017,1269,18196,0.017,972,17037,3809.7,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6060.0,5.8,5.9,15.0,15.2,0.362,-0.637,0.016,1954,27647,0.016,1778,19998,5971.200000000001,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6065.0,4.1,4.3,18.3,18.7,0.285,-0.715,0.015,1324,25028,0.015,1413,13388,4105.5,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6070.0,2.95,3.1,22.1,22.5,0.218,-0.782,0.013,1542,49058,0.013,1613,13807,4101.5,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6075.0,2.05,2.1,26.1,26.6,0.162,-0.838,0.01,7700,39602,0.01,2073,10537,9773.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6080.0,1.4,1.45,30.5,31.0,0.118,-0.882,0.008,2332,54202,0.008,1375,9986,2965.6,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6085.0,0.95,1.0,35.0,35.5,0.084,-0.916,0.006,1724,30711,0.006,956,7385,1607.9999999999998,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6090.0,0.65,0.7,39.7,40.2,0.061,-0.939,0.005,1993,38270,0.005,494,7366,1243.5,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6095.0,0.45,0.5,44.5,45.1,0.044,-0.956,0.004,1753,32261,0.004,477,5866,892.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6100.0,0.3,0.35,49.3,49.9,0.032,-0.968,0.003,11755,70902,0.003,5187,6142,5082.6,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6105.0,0.25,0.3,54.3,54.9,0.026,-0.973,0.002,2707,34085,0.002,277,1221,596.8,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6110.0,0.15,0.2,59.2,59.8,0.018,-0.982,0.002,5530,33306,0.002,619,1056,1229.8,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6115.0,0.15,0.2,64.1,64.7,0.015,-0.985,0.001,3533,23777,0.001,256,873,378.9,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6120.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2583,36120,0.001,426,1392,300.90000000000003,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6125.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,4289,26825,0.001,455,862,474.4,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6130.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6135.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2537,19896,0.001,131,314,266.8,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2738,20915,0.0,255,741,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2317,12337,0.0,101,831,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6150.0,0.0,0.05,99.0,102.2,0.002,-0.997,0.0,4977,14338,0.0,97,326,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6155.0,0.0,0.05,104.0,107.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6160.0,0.0,0.05,109.0,112.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6165.0,0.0,0.05,114.0,117.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6170.0,0.0,0.05,119.0,122.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93998.6]
["2025-02-07T13:21:39.000000000",6051.41,6175.0,0.0,0.05,124.0,127.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93998.6]
["2025-02-07T13:21:51.000000000",6051.59,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5534,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5940.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7516,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5945.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5979,272.90000000000003,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5950.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9143,757.9000000000001,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5955.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8623,228.5,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5960.0,90.7,91.3,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9882,214.2,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5965.0,85.8,86.3,0.2,0.3,0.984,-0.016,0.001,239,109,0.001,2086,12814,232.5,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5970.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13524,258.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5975.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14803,727.7,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5980.0,70.9,71.5,0.4,0.45,0.972,-0.028,0.002,411,666,0.002,1508,20863,383.8,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5985.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,698,663,0.002,2109,18132,561.4,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5990.0,61.1,61.6,0.55,0.6,0.96,-0.04,0.002,721,222,0.002,2502,23238,644.6,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,5995.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,449,80,0.003,2301,20149,825.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6000.0,51.4,51.9,0.8,0.85,0.942,-0.058,0.004,4212,1747,0.004,8943,54798,5262.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6005.0,46.6,47.1,1.0,1.05,0.928,-0.072,0.004,708,433,0.004,1544,22050,900.8,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6010.0,41.8,42.3,1.25,1.3,0.912,-0.088,0.005,1016,477,0.005,2551,30451,1783.5,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6015.0,37.2,37.6,1.55,1.65,0.89,-0.11,0.006,610,894,0.006,1045,27608,993.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6020.0,32.6,33.0,2.0,2.05,0.863,-0.137,0.008,776,2219,0.008,2433,38565,2567.2,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6025.0,28.2,28.6,2.6,2.65,0.827,-0.173,0.009,1380,2748,0.009,2989,31076,3932.1,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6030.0,24.0,24.4,3.3,3.5,0.784,-0.216,0.011,666,4810,0.011,2131,42865,3076.7,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6035.0,20.1,20.4,4.4,4.5,0.731,-0.269,0.012,1379,8551,0.012,3013,30230,5270.4,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6040.0,16.5,16.7,5.7,5.9,0.668,-0.332,0.014,2567,14760,0.014,4002,39901,9196.6,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6045.0,13.2,13.4,7.4,7.6,0.598,-0.402,0.015,758,15629,0.015,2188,26701,4419.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6050.0,10.3,10.5,9.5,9.7,0.521,-0.479,0.016,3348,26983,0.016,3304,33818,10643.2,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6055.0,7.9,8.0,12.0,12.2,0.441,-0.559,0.016,1269,18214,0.016,972,17077,3585.6000000000004,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6060.0,5.8,6.0,14.9,15.2,0.361,-0.639,0.015,1954,27737,0.015,1778,20027,5598.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6065.0,4.2,4.3,18.3,18.6,0.286,-0.714,0.014,1324,25102,0.014,1413,13389,3831.8,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6070.0,2.95,3.1,22.0,22.4,0.22,-0.78,0.012,1542,49074,0.012,1613,13807,3786.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6075.0,2.05,2.1,26.1,26.5,0.165,-0.835,0.01,7700,39617,0.01,2073,10540,9773.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6080.0,1.4,1.45,30.4,30.8,0.121,-0.879,0.008,2332,54211,0.008,1375,9986,2965.6,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6085.0,0.95,1.0,34.9,35.4,0.086,-0.914,0.006,1724,30729,0.006,956,7391,1607.9999999999998,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6090.0,0.65,0.7,39.6,40.1,0.062,-0.938,0.005,1993,38277,0.005,494,7366,1243.5,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6095.0,0.45,0.5,44.4,44.9,0.045,-0.955,0.004,1753,32273,0.004,477,5867,892.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6100.0,0.3,0.4,49.3,49.8,0.034,-0.966,0.003,11755,70918,0.003,5187,6142,5082.6,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6105.0,0.25,0.3,54.2,54.7,0.026,-0.974,0.002,2707,34085,0.002,277,1221,596.8,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6110.0,0.15,0.25,59.1,59.7,0.021,-0.979,0.002,5530,33328,0.002,619,1056,1229.8,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6115.0,0.15,0.2,64.1,64.6,0.016,-0.983,0.001,3533,23777,0.001,256,873,378.9,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6120.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,2583,36128,0.001,426,1392,300.90000000000003,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6125.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,4289,26825,0.001,455,862,474.4,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6130.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6135.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,2537,19897,0.001,131,314,266.8,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6140.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,2738,20918,0.0,255,741,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6145.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,2317,12337,0.0,101,831,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6150.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6155.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6160.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6165.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6170.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95113.7]
["2025-02-07T13:21:51.000000000",6051.59,6175.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95113.7]
["2025-02-07T13:22:02.000000000",6052.05,5930.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5940.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7516,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5945.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5979,272.90000000000003,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5950.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9144,757.9000000000001,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5955.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8624,228.5,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5960.0,92.3,92.8,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9882,214.2,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5965.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12814,232.5,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5970.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13537,258.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5975.0,77.4,77.9,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14803,727.7,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5980.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,411,666,0.002,1508,20863,383.8,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5985.0,67.5,68.1,0.4,0.45,0.968,-0.032,0.002,698,663,0.002,2109,18132,561.4,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5990.0,62.6,63.2,0.5,0.55,0.962,-0.037,0.002,721,222,0.002,2502,23253,644.6,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,5995.0,57.7,58.3,0.6,0.65,0.953,-0.047,0.003,449,80,0.003,2301,20167,825.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6000.0,52.8,53.4,0.75,0.8,0.944,-0.056,0.003,4212,1747,0.003,8943,54851,3946.500000000001,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6005.0,48.0,48.6,0.9,0.95,0.931,-0.069,0.004,708,433,0.004,1544,22055,900.8,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6010.0,43.2,43.7,1.15,1.2,0.916,-0.084,0.005,1016,477,0.005,2551,30457,1783.5,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6015.0,38.5,39.0,1.4,1.5,0.895,-0.105,0.006,610,894,0.006,1045,27624,993.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6020.0,33.9,34.4,1.8,1.9,0.869,-0.132,0.007,776,2219,0.007,2433,38608,2246.3,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6025.0,29.5,30.0,2.35,2.4,0.835,-0.165,0.009,1380,2748,0.009,2989,31129,3932.1,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6030.0,25.2,25.7,3.0,3.1,0.793,-0.207,0.011,666,4810,0.011,2131,42943,3076.7,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6035.0,21.2,21.5,4.0,4.1,0.741,-0.259,0.012,1379,8561,0.012,3013,30299,5270.4,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6040.0,17.5,17.7,5.2,5.3,0.679,-0.322,0.014,2567,14770,0.014,4002,39913,9196.6,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6045.0,14.0,14.3,6.8,6.9,0.608,-0.392,0.015,758,15633,0.015,2188,26806,4419.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6050.0,11.1,11.2,8.7,8.9,0.53,-0.47,0.016,3348,27000,0.016,3304,33855,10643.2,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6055.0,8.4,8.6,11.1,11.3,0.45,-0.55,0.016,1269,18256,0.016,972,17094,3585.6000000000004,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6060.0,6.3,6.5,13.9,14.2,0.37,-0.63,0.015,1954,27754,0.015,1778,20033,5598.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6065.0,4.6,4.7,17.2,17.5,0.296,-0.704,0.014,1324,25116,0.014,1413,13389,3831.8,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6070.0,3.2,3.3,20.8,21.2,0.229,-0.771,0.012,1542,49130,0.012,1613,13811,3786.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6075.0,2.25,2.35,24.7,25.2,0.172,-0.828,0.01,7700,39632,0.01,2073,10540,9773.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6080.0,1.55,1.6,29.0,29.5,0.126,-0.874,0.008,2332,54464,0.008,1375,9986,2965.6,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6085.0,1.05,1.1,33.5,34.0,0.093,-0.907,0.007,1724,30743,0.007,956,7392,1876.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6090.0,0.7,0.75,38.1,38.7,0.066,-0.934,0.005,1993,38296,0.005,494,7366,1243.5,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6095.0,0.5,0.55,42.9,43.4,0.049,-0.951,0.004,1753,32782,0.004,477,5867,892.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6100.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,11755,70924,0.003,5187,6142,5082.6,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6105.0,0.25,0.3,52.6,53.2,0.026,-0.974,0.002,2707,34089,0.002,277,1221,596.8,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6110.0,0.2,0.25,57.6,58.1,0.021,-0.979,0.002,5530,33335,0.002,619,1056,1229.8,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6115.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,3533,23778,0.001,256,873,378.9,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6120.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,2583,36129,0.001,426,1392,300.90000000000003,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6125.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,4289,26825,0.001,455,862,474.4,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6130.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6135.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2537,19901,0.001,131,314,266.8,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6140.0,0.0,0.1,87.4,88.0,0.003,-0.997,0.0,2738,21421,0.0,255,741,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2317,12337,0.0,101,831,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6155.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6160.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6165.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6170.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93745.3]
["2025-02-07T13:22:02.000000000",6052.05,6175.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5930.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5935.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5940.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7516,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5945.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5979,272.90000000000003,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5950.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9144,757.9000000000001,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5955.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8624,228.5,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5960.0,92.6,93.3,0.15,0.2,0.986,-0.014,0.001,174,73,0.001,1968,9882,214.2,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5965.0,87.7,88.4,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12814,232.5,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5970.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13537,258.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5975.0,77.7,78.4,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14803,727.7,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5980.0,72.8,73.5,0.35,0.4,0.974,-0.026,0.002,411,666,0.002,1508,20864,383.8,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5985.0,67.9,68.6,0.4,0.45,0.968,-0.032,0.002,698,663,0.002,2109,18492,561.4,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5990.0,62.9,63.6,0.5,0.55,0.962,-0.037,0.002,721,222,0.002,2502,23615,644.6,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,5995.0,58.0,58.7,0.6,0.65,0.953,-0.047,0.003,449,80,0.003,2301,20167,825.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6000.0,53.2,53.9,0.7,0.75,0.944,-0.056,0.003,4212,1747,0.003,8943,54861,3946.500000000001,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6005.0,48.3,49.0,0.85,0.95,0.931,-0.069,0.004,708,433,0.004,1544,22055,900.8,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6010.0,43.6,44.2,1.1,1.15,0.916,-0.084,0.005,1016,477,0.005,2551,30479,1783.5,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6015.0,39.0,39.5,1.35,1.45,0.895,-0.105,0.006,610,895,0.006,1045,27628,993.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6020.0,34.3,34.8,1.75,1.8,0.869,-0.132,0.007,776,2219,0.007,2433,38617,2246.3,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6025.0,29.8,30.3,2.25,2.3,0.835,-0.165,0.009,1380,2748,0.009,2989,31142,3932.1,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6030.0,25.5,26.0,2.9,3.0,0.793,-0.207,0.011,666,4813,0.011,2131,43063,3076.7,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6035.0,21.5,21.9,3.8,4.0,0.741,-0.259,0.012,1379,8562,0.012,3013,30312,5270.4,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6040.0,17.8,18.0,5.0,5.2,0.679,-0.322,0.014,2567,14776,0.014,4002,40064,9196.6,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6045.0,14.4,14.5,6.6,6.7,0.608,-0.392,0.015,758,15655,0.015,2188,26867,4419.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6050.0,11.3,11.4,8.5,8.6,0.53,-0.47,0.016,3348,27039,0.016,3304,33882,10643.2,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6055.0,8.6,8.8,10.9,11.0,0.45,-0.55,0.016,1269,18383,0.016,972,17131,3585.6000000000004,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6060.0,6.5,6.6,13.7,13.9,0.37,-0.63,0.015,1954,27787,0.015,1778,20033,5598.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6065.0,4.7,4.8,16.9,17.1,0.296,-0.704,0.014,1324,25121,0.014,1413,13389,3831.8,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6070.0,3.3,3.5,20.4,20.8,0.229,-0.771,0.012,1542,49149,0.012,1613,13811,3786.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6075.0,2.35,2.4,24.3,24.8,0.172,-0.828,0.01,7700,39737,0.01,2073,10540,9773.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6080.0,1.6,1.65,28.5,29.0,0.126,-0.874,0.008,2332,54479,0.008,1375,9992,2965.6,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6085.0,1.05,1.15,33.0,33.6,0.093,-0.907,0.007,1724,30755,0.007,956,7392,1876.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6090.0,0.7,0.8,37.6,38.3,0.066,-0.934,0.005,1993,38300,0.005,494,7366,1243.5,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6095.0,0.5,0.55,42.4,43.1,0.049,-0.951,0.004,1753,32783,0.004,477,5867,892.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6100.0,0.35,0.4,47.2,47.9,0.036,-0.964,0.003,11755,70928,0.003,5187,6142,5082.6,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6105.0,0.25,0.3,52.1,52.8,0.026,-0.974,0.002,2707,34104,0.002,277,1221,596.8,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6110.0,0.2,0.25,57.0,57.6,0.021,-0.979,0.002,5530,33335,0.002,619,1056,1229.8,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6115.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,3533,23778,0.001,256,873,378.9,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6120.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,2583,36130,0.001,426,1392,300.90000000000003,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6125.0,0.05,0.1,71.9,72.7,0.008,-0.992,0.001,4289,26839,0.001,455,862,474.4,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6130.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6135.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2537,19911,0.001,131,314,266.8,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2738,21425,0.0,255,741,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6145.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2317,12337,0.0,101,831,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6150.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6155.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6160.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6165.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6170.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,93745.3]
["2025-02-07T13:22:13.000000000",6053.14,6175.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,93745.3]
["2025-02-07T13:22:24.000000000",6052.76,5930.0,119.4,122.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5935.0,114.4,117.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5940.0,109.5,112.5,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7516,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5945.0,104.7,107.5,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,5979,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5950.0,100.9,102.5,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9145,757.9000000000001,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5955.0,94.6,97.6,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8624,228.5,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5960.0,90.9,92.6,0.15,0.25,0.988,-0.012,0.001,174,73,0.001,1968,9903,214.2,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5965.0,85.9,87.6,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12814,232.5,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5970.0,80.8,82.6,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13542,258.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5975.0,74.8,77.7,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14803,727.7,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5980.0,70.9,72.7,0.35,0.4,0.974,-0.026,0.002,411,667,0.002,1508,20864,383.8,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5985.0,65.9,67.9,0.4,0.5,0.97,-0.03,0.002,698,663,0.002,2109,18493,561.4,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5990.0,61.2,62.9,0.5,0.55,0.963,-0.037,0.002,721,222,0.002,2502,23615,644.6,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,5995.0,56.4,58.0,0.6,0.65,0.956,-0.044,0.003,449,80,0.003,2301,20167,825.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6000.0,51.6,53.1,0.75,0.8,0.948,-0.052,0.003,4212,1749,0.003,8943,54862,3946.500000000001,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6005.0,46.8,48.3,0.95,1.0,0.935,-0.065,0.004,708,433,0.004,1544,22074,900.8,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6010.0,42.1,43.5,1.15,1.2,0.92,-0.08,0.005,1016,477,0.005,2551,30488,1783.5,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6015.0,37.8,38.8,1.45,1.5,0.901,-0.099,0.006,610,895,0.006,1045,27628,993.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6020.0,33.2,34.2,1.85,1.9,0.876,-0.124,0.007,776,2220,0.007,2433,38624,2246.3,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6025.0,28.9,29.7,2.4,2.45,0.843,-0.157,0.009,1380,2748,0.009,2989,31160,3932.1,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6030.0,24.9,25.4,3.1,3.2,0.804,-0.196,0.01,666,4813,0.01,2131,43076,2797.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6035.0,20.6,21.2,4.1,4.2,0.753,-0.247,0.012,1379,8562,0.012,3013,30320,5270.4,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6040.0,17.1,17.3,5.3,5.5,0.693,-0.307,0.014,2567,14779,0.014,4002,40066,9196.6,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6045.0,13.7,14.0,7.0,7.1,0.624,-0.376,0.015,758,15676,0.015,2188,26877,4419.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6050.0,10.8,11.0,9.0,9.1,0.549,-0.451,0.016,3348,27061,0.016,3304,33885,10643.2,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6055.0,8.3,8.4,11.4,11.5,0.468,-0.532,0.016,1269,18407,0.016,972,17134,3585.6000000000004,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6060.0,6.1,6.3,14.3,14.4,0.387,-0.613,0.016,1954,27797,0.016,1778,20047,5971.200000000001,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6065.0,4.4,4.6,17.6,17.8,0.309,-0.69,0.015,1324,25128,0.015,1413,13394,4105.5,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6070.0,3.1,3.3,21.1,21.7,0.239,-0.761,0.013,1542,49176,0.013,1613,13811,4101.5,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6075.0,2.2,2.25,25.0,25.9,0.181,-0.819,0.011,7700,39743,0.011,2073,10540,10750.3,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6080.0,1.5,1.55,29.2,29.8,0.133,-0.867,0.009,2332,54509,0.009,1375,9993,3336.3,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6085.0,1.0,1.05,33.7,34.8,0.096,-0.904,0.007,1724,30757,0.007,956,7392,1876.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6090.0,0.7,0.75,38.4,39.5,0.069,-0.931,0.005,1993,38310,0.005,494,7366,1243.5,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6095.0,0.45,0.55,43.1,44.8,0.05,-0.95,0.004,1753,32790,0.004,477,5867,892.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6100.0,0.35,0.4,47.9,49.7,0.036,-0.964,0.003,11755,70928,0.003,5187,6142,5082.6,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6105.0,0.25,0.3,52.8,54.4,0.027,-0.973,0.002,2707,34107,0.002,277,1221,596.8,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6110.0,0.2,0.25,57.8,59.5,0.022,-0.978,0.002,5530,33335,0.002,619,1056,1229.8,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6115.0,0.15,0.2,62.8,64.5,0.017,-0.983,0.001,3533,23778,0.001,256,873,378.9,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6120.0,0.1,0.15,67.7,70.6,0.012,-0.988,0.001,2583,36143,0.001,426,1392,300.90000000000003,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6125.0,0.05,0.1,72.7,75.6,0.008,-0.992,0.001,4289,26840,0.001,455,862,474.4,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6130.0,0.05,0.1,77.7,80.5,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6135.0,0.05,0.1,82.7,85.5,0.007,-0.993,0.001,2537,19911,0.001,131,314,266.8,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6140.0,0.05,0.1,87.6,90.7,0.003,-0.997,0.0,2738,21432,0.0,255,741,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6145.0,0.0,0.05,92.7,95.7,0.003,-0.997,0.0,2317,12337,0.0,101,831,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6150.0,0.0,0.05,97.6,100.6,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6155.0,0.0,0.05,102.6,105.6,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6160.0,0.0,0.05,107.6,110.5,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6165.0,0.0,0.05,112.6,115.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6170.0,0.0,0.05,117.6,120.7,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95503.1]
["2025-02-07T13:22:24.000000000",6052.76,6175.0,0.0,0.05,122.6,125.7,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95503.1]
["2025-02-07T13:22:35.000000000",6051.97,5930.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5935.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5940.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7519,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5945.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5950.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9145,757.9000000000001,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5955.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8625,228.5,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5960.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5965.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12815,232.5,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5970.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13542,258.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5975.0,76.3,76.9,0.3,0.35,0.977,-0.022,0.001,1119,114,0.001,6158,14803,727.7,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5980.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,411,667,0.002,1508,20864,383.8,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5985.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,698,663,0.002,2109,18498,561.4,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5990.0,61.6,62.1,0.5,0.6,0.961,-0.039,0.002,721,222,0.002,2502,23618,644.6,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,5995.0,56.7,57.2,0.65,0.7,0.953,-0.047,0.003,449,80,0.003,2301,20167,825.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6000.0,51.8,52.3,0.8,0.85,0.942,-0.058,0.003,4212,1749,0.003,8943,54862,3946.500000000001,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6005.0,47.0,47.5,0.95,1.0,0.931,-0.069,0.004,708,433,0.004,1544,22074,900.8,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6010.0,42.3,42.7,1.2,1.25,0.914,-0.086,0.005,1016,477,0.005,2551,30555,1783.5,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6015.0,37.6,38.0,1.5,1.55,0.893,-0.106,0.006,610,895,0.006,1045,27693,993.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6020.0,33.0,33.4,1.95,2.0,0.867,-0.133,0.007,776,2220,0.007,2433,38624,2246.3,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6025.0,28.6,29.0,2.5,2.55,0.833,-0.167,0.009,1380,2748,0.009,2989,31160,3932.1,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6030.0,24.3,24.7,3.2,3.3,0.79,-0.21,0.011,666,4814,0.011,2131,43081,3076.7,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6035.0,20.4,20.7,4.2,4.3,0.739,-0.261,0.012,1379,8562,0.012,3013,30332,5270.4,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6040.0,16.7,16.9,5.5,5.7,0.677,-0.323,0.014,2567,14780,0.014,4002,40070,9196.6,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6045.0,13.4,13.6,7.2,7.3,0.607,-0.393,0.015,758,15697,0.015,2188,26888,4419.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6050.0,10.5,10.6,9.3,9.4,0.531,-0.469,0.016,3348,27074,0.016,3304,33898,10643.2,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6055.0,8.0,8.1,11.8,11.9,0.45,-0.55,0.016,1269,18431,0.016,972,17140,3585.6000000000004,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6060.0,5.9,6.0,14.7,14.9,0.369,-0.631,0.016,1954,27826,0.016,1778,20048,5971.200000000001,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6065.0,4.3,4.4,17.9,18.2,0.293,-0.707,0.014,1324,25141,0.014,1413,13394,3831.8,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6070.0,3.0,3.1,21.7,22.0,0.227,-0.773,0.013,1542,49188,0.013,1613,13811,4101.5,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6075.0,2.1,2.15,25.7,26.1,0.17,-0.83,0.011,7700,39749,0.011,2073,10540,10750.3,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6080.0,1.45,1.5,30.0,30.4,0.124,-0.876,0.008,2332,54517,0.008,1375,9993,2965.6,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6085.0,1.0,1.05,34.5,35.0,0.09,-0.91,0.007,1724,30770,0.007,956,7392,1876.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6090.0,0.65,0.7,39.2,39.7,0.064,-0.936,0.005,1993,38314,0.005,494,7366,1243.5,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6095.0,0.45,0.5,44.0,44.5,0.046,-0.954,0.004,1753,32800,0.004,477,5867,892.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6100.0,0.35,0.4,48.8,49.3,0.036,-0.964,0.003,11755,70929,0.003,5187,6142,5082.6,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6105.0,0.25,0.3,53.7,54.2,0.027,-0.973,0.002,2707,34107,0.002,277,1221,596.8,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6110.0,0.2,0.25,58.7,59.2,0.021,-0.979,0.002,5530,33335,0.002,619,1056,1229.8,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6115.0,0.1,0.2,63.6,64.1,0.017,-0.983,0.001,3533,23778,0.001,256,873,378.9,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6120.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,2583,36146,0.001,426,1392,300.90000000000003,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6125.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,4289,26840,0.001,455,862,474.4,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6130.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6135.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,2537,19911,0.001,131,314,266.8,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6140.0,0.0,0.1,88.5,89.0,0.005,-0.995,0.0,2738,21434,0.0,255,741,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6145.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,2317,12341,0.0,101,831,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6155.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6160.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6165.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6170.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,4257,4793,0.0,114,27,0.0,95411.30000000002]
["2025-02-07T13:22:35.000000000",6051.97,6175.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,8420,6476,0.0,173,3,0.0,95411.30000000002]
["2025-02-07T13:22:47.000000000",6052.31,5930.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5935.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5940.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7519,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5945.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5950.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9150,757.9000000000001,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5955.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8625,228.5,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5960.0,91.6,92.2,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5965.0,86.6,87.2,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12815,232.5,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5970.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13542,258.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5975.0,76.7,77.3,0.3,0.35,0.977,-0.022,0.001,1119,114,0.001,6158,14803,727.7,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5980.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,411,667,0.002,1508,20864,383.8,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5985.0,66.8,67.4,0.4,0.5,0.968,-0.032,0.002,698,663,0.002,2109,18498,561.4,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5990.0,61.9,62.5,0.5,0.6,0.961,-0.039,0.002,721,222,0.002,2502,23718,644.6,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,5995.0,57.0,57.6,0.6,0.7,0.954,-0.046,0.003,449,80,0.003,2301,20409,825.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6000.0,52.2,52.8,0.75,0.85,0.943,-0.057,0.003,4212,1749,0.003,8943,54865,3946.500000000001,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6005.0,47.4,47.9,0.95,1.0,0.931,-0.069,0.004,708,433,0.004,1544,22076,900.8,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6010.0,42.6,43.1,1.15,1.25,0.915,-0.085,0.005,1016,477,0.005,2551,30557,1783.5,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6015.0,37.9,38.4,1.45,1.55,0.895,-0.105,0.006,610,895,0.006,1045,27702,993.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6020.0,33.3,33.8,1.85,1.95,0.869,-0.131,0.007,776,2220,0.007,2433,38627,2246.3,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6025.0,28.9,29.4,2.4,2.5,0.835,-0.165,0.009,1380,2748,0.009,2989,31166,3932.1,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6030.0,24.6,25.1,3.1,3.3,0.792,-0.207,0.01,666,4814,0.01,2131,43109,2797.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6035.0,20.6,21.0,4.1,4.2,0.742,-0.258,0.012,1379,8562,0.012,3013,30363,5270.4,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6040.0,17.0,17.2,5.4,5.5,0.68,-0.32,0.014,2567,14782,0.014,4002,40111,9196.6,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6045.0,13.7,13.9,7.0,7.2,0.61,-0.39,0.015,758,15707,0.015,2188,26915,4419.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6050.0,10.7,10.9,9.0,9.2,0.534,-0.466,0.016,3348,27093,0.016,3304,33925,10643.2,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6055.0,8.1,8.3,11.5,11.7,0.453,-0.546,0.017,1269,18461,0.016,972,17148,3712.5,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6060.0,6.0,6.2,14.3,14.6,0.372,-0.628,0.016,1954,27859,0.016,1778,20048,5971.200000000001,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6065.0,4.4,4.5,17.7,17.9,0.296,-0.704,0.014,1324,25144,0.014,1413,13396,3831.8,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6070.0,3.1,3.2,21.3,21.7,0.228,-0.772,0.013,1542,49193,0.013,1613,13811,4101.5,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6075.0,2.15,2.25,25.3,25.8,0.17,-0.829,0.011,7700,39763,0.011,2073,10540,10750.3,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6080.0,1.45,1.55,29.6,30.2,0.125,-0.875,0.009,2332,54536,0.009,1375,9993,3336.3,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6085.0,1.0,1.05,34.1,34.7,0.09,-0.909,0.007,1724,30771,0.007,956,7392,1876.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6090.0,0.65,0.75,38.7,39.3,0.066,-0.934,0.005,1993,38315,0.005,494,7367,1243.5,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6095.0,0.45,0.55,43.5,44.1,0.047,-0.953,0.004,1753,32807,0.004,477,5868,892.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6100.0,0.35,0.4,48.4,49.0,0.036,-0.964,0.003,11755,70940,0.003,5187,6142,5082.6,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6105.0,0.25,0.3,53.3,53.9,0.027,-0.973,0.002,2707,34109,0.002,277,1221,596.8,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6110.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,5530,33338,0.002,619,1056,1229.8,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6115.0,0.15,0.2,63.1,63.8,0.017,-0.983,0.001,3533,23779,0.001,256,873,378.9,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6120.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,2583,36147,0.001,426,1392,300.90000000000003,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6125.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4289,26841,0.001,455,862,474.4,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6130.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6135.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,2537,19911,0.001,131,314,266.8,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6140.0,0.0,0.1,88.0,88.7,0.005,-0.995,0.0,2738,21439,0.0,255,741,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6145.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2317,12343,0.0,101,831,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6150.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6155.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6160.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6165.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6170.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95629.2]
["2025-02-07T13:22:47.000000000",6052.31,6175.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5930.0,117.9,120.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5935.0,114.9,115.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5940.0,109.9,110.8,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7519,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5945.0,105.0,105.8,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5950.0,100.0,100.8,0.1,0.2,0.991,-0.009,0.001,1152,910,0.001,6427,9174,757.9000000000001,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5955.0,95.0,95.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8625,228.5,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5960.0,90.0,90.9,0.2,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5965.0,85.1,85.9,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12815,232.5,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5970.0,80.1,80.9,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13542,258.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5975.0,75.2,76.0,0.3,0.4,0.977,-0.022,0.001,1119,114,0.001,6158,14804,727.7,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5980.0,70.2,71.0,0.4,0.45,0.974,-0.026,0.002,411,667,0.002,1508,20865,383.8,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5985.0,65.3,66.1,0.45,0.5,0.968,-0.032,0.002,698,663,0.002,2109,18499,561.4,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5990.0,60.4,61.2,0.55,0.6,0.961,-0.039,0.002,721,222,0.002,2502,23719,644.6,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,5995.0,55.5,56.3,0.65,0.7,0.954,-0.046,0.003,449,80,0.003,2301,20411,825.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6000.0,50.7,51.5,0.8,0.9,0.943,-0.057,0.003,4212,1749,0.003,8943,54891,3946.500000000001,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6005.0,45.9,46.7,1.0,1.05,0.931,-0.069,0.004,708,433,0.004,1544,22077,900.8,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6010.0,41.2,41.8,1.25,1.35,0.915,-0.085,0.005,1016,477,0.005,2551,30562,1783.5,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6015.0,36.5,37.2,1.6,1.65,0.895,-0.105,0.006,610,895,0.006,1045,27704,993.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6020.0,32.0,32.6,2.05,2.1,0.869,-0.131,0.007,776,2220,0.007,2433,38629,2246.3,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6025.0,27.6,28.2,2.65,2.7,0.835,-0.165,0.009,1380,2748,0.009,2989,31182,3932.1,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6030.0,23.4,24.0,3.4,3.5,0.792,-0.207,0.01,666,4814,0.01,2131,43139,2797.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6035.0,19.7,20.0,4.5,4.6,0.742,-0.258,0.012,1379,8562,0.012,3013,30376,5270.4,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6040.0,16.0,16.3,5.9,6.0,0.68,-0.32,0.014,2567,14785,0.014,4002,40132,9196.6,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6045.0,12.8,13.1,7.6,7.7,0.61,-0.39,0.015,758,15717,0.015,2188,26922,4419.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6050.0,10.0,10.2,9.7,9.9,0.534,-0.466,0.016,3348,27136,0.016,3304,33954,10643.2,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6055.0,7.6,7.8,12.3,12.5,0.453,-0.546,0.017,1269,18487,0.016,972,17166,3712.5,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6060.0,5.6,5.8,15.3,15.5,0.372,-0.628,0.016,1954,27878,0.016,1778,20055,5971.200000000001,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6065.0,4.0,4.2,18.7,19.0,0.296,-0.704,0.014,1324,25161,0.014,1413,13398,3831.8,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6070.0,2.85,2.95,22.3,22.8,0.228,-0.772,0.013,1542,49248,0.013,1613,13814,4101.5,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6075.0,1.95,2.05,26.4,27.1,0.17,-0.829,0.011,7700,39788,0.011,2073,10540,10750.3,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6080.0,1.35,1.4,30.8,31.3,0.125,-0.875,0.009,2332,54559,0.009,1375,9998,3336.3,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6085.0,0.95,1.0,35.4,36.0,0.09,-0.909,0.007,1724,30784,0.007,956,7392,1876.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6090.0,0.6,0.7,40.0,40.8,0.066,-0.934,0.005,1993,38317,0.005,494,7367,1243.5,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6095.0,0.4,0.5,44.8,45.6,0.047,-0.953,0.004,1753,32814,0.004,477,5868,892.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6100.0,0.3,0.35,49.7,50.5,0.036,-0.964,0.003,11755,70941,0.003,5187,6142,5082.6,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6105.0,0.2,0.3,54.6,55.4,0.027,-0.973,0.002,2707,34114,0.002,277,1221,596.8,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6110.0,0.15,0.2,59.5,60.4,0.021,-0.979,0.002,5530,33376,0.002,619,1056,1229.8,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6115.0,0.1,0.2,64.5,65.3,0.017,-0.983,0.001,3533,23779,0.001,256,873,378.9,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6120.0,0.1,0.15,69.5,70.3,0.012,-0.988,0.001,2583,36147,0.001,426,1392,300.90000000000003,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6125.0,0.05,0.1,74.4,75.3,0.008,-0.992,0.001,4289,26841,0.001,455,862,474.4,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6130.0,0.05,0.1,79.4,80.3,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6135.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,2537,19911,0.001,131,314,266.8,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6140.0,0.0,0.05,89.4,90.2,0.005,-0.995,0.0,2738,21439,0.0,255,741,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6145.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,2317,12343,0.0,101,831,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6150.0,0.0,0.05,99.4,102.2,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6155.0,0.0,0.05,104.4,107.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6160.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6165.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6170.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95629.2]
["2025-02-07T13:22:58.000000000",6051.16,6175.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95629.2]
["2025-02-07T13:23:09.000000000",6051.25,5930.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6568,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5935.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5940.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7519,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5945.0,106.0,106.8,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5950.0,101.0,101.8,0.1,0.2,0.989,-0.011,0.001,1152,910,0.001,6427,9175,757.9000000000001,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5955.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5960.0,91.1,91.8,0.15,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9903,214.2,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5965.0,86.1,86.9,0.2,0.25,0.983,-0.017,0.001,239,109,0.001,2086,12819,232.5,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5970.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13542,258.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5975.0,76.2,77.0,0.3,0.35,0.976,-0.024,0.001,1119,114,0.001,6158,14804,727.7,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5980.0,71.3,72.0,0.35,0.4,0.971,-0.029,0.002,411,667,0.002,1508,20867,383.8,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5985.0,66.4,67.1,0.45,0.5,0.966,-0.033,0.002,698,663,0.002,2109,18500,561.4,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5990.0,61.5,62.2,0.5,0.6,0.959,-0.041,0.002,721,222,0.002,2502,23740,644.6,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,5995.0,56.6,57.3,0.65,0.7,0.951,-0.049,0.003,449,80,0.003,2301,20414,825.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6000.0,51.7,52.5,0.8,0.85,0.94,-0.06,0.004,4212,1749,0.004,8943,54894,5262.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6005.0,46.9,47.6,0.95,1.0,0.926,-0.074,0.004,708,433,0.004,1544,22106,900.8,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6010.0,42.2,42.8,1.2,1.25,0.909,-0.091,0.005,1016,477,0.005,2551,30564,1783.5,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6015.0,37.5,38.1,1.5,1.55,0.886,-0.114,0.007,610,896,0.007,1045,27719,1158.5,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6020.0,32.9,33.5,1.9,2.0,0.857,-0.143,0.008,776,2220,0.008,2433,38647,2567.2,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6025.0,28.5,29.1,2.5,2.55,0.821,-0.179,0.009,1380,2749,0.009,2989,31204,3932.1,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6030.0,24.3,24.8,3.2,3.3,0.777,-0.223,0.011,666,4814,0.011,2131,43179,3076.7,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6035.0,20.3,20.7,4.2,4.3,0.721,-0.279,0.013,1379,8563,0.013,3013,30422,5709.599999999999,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6040.0,16.8,17.0,5.5,5.7,0.657,-0.343,0.014,2567,14822,0.014,4002,40153,9196.6,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6045.0,13.4,13.6,7.1,7.3,0.585,-0.415,0.015,758,15725,0.015,2188,26945,4419.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6050.0,10.5,10.7,9.2,9.4,0.51,-0.49,0.016,3348,27146,0.016,3304,34002,10643.2,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6055.0,8.0,8.2,11.7,11.9,0.428,-0.572,0.016,1269,18517,0.016,972,17187,3585.6000000000004,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6060.0,5.9,6.0,14.6,14.8,0.348,-0.652,0.015,1954,27898,0.015,1778,20056,5598.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6065.0,4.2,4.4,17.9,18.3,0.272,-0.726,0.014,1324,25255,0.014,1413,13401,3831.8,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6070.0,3.0,3.1,21.6,22.0,0.211,-0.789,0.012,1542,49295,0.012,1613,13814,3786.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6075.0,2.1,2.15,25.6,26.1,0.158,-0.843,0.01,7700,39795,0.01,2073,10541,9773.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6080.0,1.4,1.5,29.9,30.5,0.114,-0.886,0.008,2332,54562,0.008,1375,9998,2965.6,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6085.0,0.95,1.0,34.4,35.0,0.081,-0.918,0.006,1724,30803,0.006,956,7392,1607.9999999999998,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6090.0,0.65,0.7,39.1,39.7,0.06,-0.94,0.005,1993,38319,0.005,494,7367,1243.5,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6095.0,0.45,0.5,43.8,44.6,0.043,-0.957,0.004,1753,32816,0.004,477,5868,892.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6100.0,0.3,0.35,48.7,49.4,0.032,-0.968,0.003,11755,70951,0.003,5187,6142,5082.6,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6105.0,0.25,0.3,53.6,54.3,0.024,-0.976,0.002,2707,34114,0.002,277,1221,596.8,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6110.0,0.15,0.2,58.5,59.3,0.017,-0.983,0.002,5530,33376,0.002,619,1056,1229.8,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6115.0,0.1,0.2,63.5,64.2,0.015,-0.985,0.001,3533,23784,0.001,256,873,378.9,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6120.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,2583,36154,0.001,426,1392,300.90000000000003,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6125.0,0.05,0.1,73.5,74.2,0.007,-0.992,0.001,4289,26843,0.001,455,862,474.4,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6130.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6135.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,2537,19911,0.001,131,314,266.8,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6140.0,0.0,0.1,88.4,89.1,0.003,-0.997,0.0,2738,21444,0.0,255,741,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,2317,12343,0.0,101,831,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6150.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6155.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6160.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2221,6367,0.0,403,254,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6165.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6170.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95718.4]
["2025-02-07T13:23:09.000000000",6051.25,6175.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95718.4]
["2025-02-07T13:23:20.000000000",6051.92,5930.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5935.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5940.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7519,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5945.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5950.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,1152,910,0.001,6427,9175,757.9000000000001,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5955.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5960.0,91.6,92.2,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5965.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12819,232.5,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5970.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13543,258.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5975.0,76.7,77.3,0.3,0.35,0.977,-0.022,0.001,1119,114,0.001,6158,14804,727.7,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5980.0,71.7,72.4,0.35,0.4,0.974,-0.026,0.002,411,667,0.002,1508,20868,383.8,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5985.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,698,663,0.002,2109,18500,561.4,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5990.0,61.9,62.5,0.5,0.6,0.961,-0.039,0.002,721,222,0.002,2502,23744,644.6,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,5995.0,57.0,57.6,0.65,0.7,0.953,-0.047,0.003,449,80,0.003,2301,20424,825.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6000.0,52.2,52.8,0.75,0.85,0.944,-0.056,0.003,4212,1749,0.003,8943,54897,3946.500000000001,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6005.0,47.4,47.9,0.95,1.0,0.931,-0.069,0.004,708,433,0.004,1544,22106,900.8,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6010.0,42.6,43.2,1.2,1.25,0.914,-0.086,0.005,1016,477,0.005,2551,30569,1783.5,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6015.0,37.9,38.5,1.5,1.55,0.893,-0.106,0.006,610,896,0.006,1045,27723,993.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6020.0,33.3,33.9,1.9,1.95,0.867,-0.133,0.007,776,2220,0.007,2433,38668,2246.3,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6025.0,28.9,29.4,2.45,2.5,0.834,-0.166,0.009,1380,2749,0.009,2989,31236,3932.1,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6030.0,24.6,25.1,3.1,3.3,0.792,-0.21,0.011,666,4815,0.011,2131,43190,3076.7,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6035.0,20.6,21.0,4.1,4.3,0.739,-0.261,0.012,1379,8566,0.012,3013,30436,5270.4,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6040.0,17.0,17.2,5.4,5.6,0.678,-0.322,0.014,2567,14826,0.014,4002,40167,9196.6,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6045.0,13.6,13.8,7.0,7.2,0.608,-0.392,0.015,758,15733,0.015,2188,26956,4419.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6050.0,10.7,10.9,9.1,9.2,0.531,-0.469,0.016,3348,27157,0.016,3304,34019,10643.2,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6055.0,8.1,8.3,11.5,11.7,0.45,-0.55,0.016,1269,18573,0.016,972,17193,3585.6000000000004,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6060.0,6.0,6.2,14.4,14.6,0.369,-0.631,0.016,1954,27907,0.016,1778,20064,5971.200000000001,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6065.0,4.3,4.5,17.7,17.9,0.293,-0.707,0.014,1324,25261,0.014,1413,13402,3831.8,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6070.0,3.1,3.2,21.4,21.8,0.227,-0.773,0.013,1542,49301,0.013,1613,13816,4101.5,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6075.0,2.15,2.2,25.2,25.8,0.17,-0.83,0.011,7700,39815,0.011,2073,10542,10750.3,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6080.0,1.45,1.55,29.6,30.1,0.123,-0.875,0.008,2332,54573,0.008,1375,9998,2965.6,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6085.0,1.0,1.05,34.1,34.7,0.09,-0.91,0.007,1724,30811,0.007,956,7392,1876.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6090.0,0.65,0.75,38.7,39.3,0.064,-0.936,0.005,1993,38610,0.005,494,7367,1243.5,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6095.0,0.45,0.5,43.5,44.2,0.047,-0.953,0.004,1753,32821,0.004,477,5868,892.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6100.0,0.35,0.4,48.4,49.0,0.036,-0.964,0.003,11755,70956,0.003,5187,6143,5082.6,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6105.0,0.25,0.3,53.3,53.9,0.027,-0.973,0.002,2707,34114,0.002,277,1221,596.8,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6110.0,0.15,0.25,58.2,58.8,0.02,-0.98,0.002,5530,33383,0.002,619,1056,1229.8,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6115.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,3533,23784,0.001,256,873,378.9,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6120.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,2583,36154,0.001,426,1392,300.90000000000003,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6125.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,4289,26843,0.001,455,862,474.4,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6130.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6135.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,2537,19912,0.001,131,314,266.8,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6140.0,0.0,0.1,88.0,88.8,0.005,-0.995,0.0,2738,21734,0.0,255,741,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6145.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6150.0,0.0,0.05,97.9,102.2,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6155.0,0.0,0.05,102.9,107.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6160.0,0.0,0.05,107.9,111.9,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6165.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6170.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95411.30000000002]
["2025-02-07T13:23:20.000000000",6051.92,6175.0,0.0,0.05,122.9,130.3,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95411.30000000002]
["2025-02-07T13:23:32.000000000",6052.39,5930.0,121.8,125.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5935.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5940.0,111.8,112.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5945.0,106.8,107.6,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5950.0,101.8,102.6,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9175,757.9000000000001,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5955.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5960.0,91.9,92.7,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5965.0,86.9,87.7,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12822,232.5,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5970.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5975.0,77.0,77.8,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14804,727.7,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5980.0,72.1,72.8,0.35,0.4,0.974,-0.026,0.002,411,667,0.002,1508,20868,383.8,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5985.0,67.2,67.9,0.4,0.5,0.968,-0.032,0.002,698,663,0.002,2109,18503,561.4,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5990.0,62.2,63.0,0.5,0.55,0.963,-0.037,0.002,721,222,0.002,2502,23745,644.6,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,5995.0,57.4,58.1,0.6,0.65,0.954,-0.045,0.003,449,80,0.003,2301,20424,825.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6000.0,52.5,53.2,0.75,0.8,0.945,-0.055,0.003,4212,1749,0.003,8943,54948,3946.500000000001,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6005.0,47.7,48.4,0.9,1.0,0.932,-0.068,0.004,708,433,0.004,1544,22108,900.8,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6010.0,42.9,43.5,1.15,1.2,0.916,-0.083,0.005,1016,477,0.005,2551,30575,1783.5,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6015.0,38.2,38.8,1.45,1.5,0.896,-0.104,0.006,610,896,0.006,1045,27723,993.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6020.0,33.6,34.2,1.85,1.9,0.87,-0.13,0.007,776,2220,0.007,2433,38668,2246.3,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6025.0,29.2,29.7,2.35,2.45,0.837,-0.163,0.009,1380,2749,0.009,2989,31242,3932.1,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6030.0,24.9,25.4,3.0,3.2,0.796,-0.204,0.01,666,4815,0.01,2131,43193,2797.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6035.0,20.9,21.3,4.0,4.1,0.745,-0.255,0.012,1379,8567,0.012,3013,30449,5270.4,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6040.0,17.3,17.5,5.3,5.4,0.683,-0.317,0.014,2567,14826,0.014,4002,40174,9196.6,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6045.0,13.9,14.1,6.9,7.0,0.613,-0.387,0.015,758,15734,0.015,2188,26959,4419.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6050.0,10.9,11.1,8.8,9.0,0.537,-0.463,0.016,3348,27164,0.016,3304,34027,10643.2,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6055.0,8.3,8.5,11.3,11.5,0.456,-0.544,0.016,1269,18584,0.016,972,17193,3585.6000000000004,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6060.0,6.2,6.3,14.1,14.3,0.374,-0.626,0.016,1954,27908,0.016,1778,20080,5971.200000000001,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6065.0,4.4,4.6,17.3,17.6,0.299,-0.702,0.014,1324,25263,0.015,1413,13402,3973.1,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6070.0,3.1,3.3,21.0,21.4,0.232,-0.768,0.013,1542,49305,0.013,1613,13816,4101.5,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6075.0,2.2,2.3,24.9,25.5,0.174,-0.826,0.011,7700,39827,0.011,2073,10542,10750.3,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6080.0,1.5,1.6,29.2,29.8,0.127,-0.873,0.009,2332,54576,0.009,1375,9998,3336.3,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6085.0,1.0,1.1,33.7,34.3,0.091,-0.908,0.007,1724,30819,0.007,956,7392,1876.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6090.0,0.7,0.75,38.5,39.0,0.066,-0.934,0.005,1993,38622,0.005,494,7367,1243.5,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6095.0,0.45,0.5,43.0,43.8,0.046,-0.954,0.004,1753,32823,0.004,477,5868,892.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6100.0,0.35,0.4,47.9,48.6,0.036,-0.964,0.003,11755,70966,0.003,5187,6143,5082.6,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6105.0,0.25,0.3,52.8,53.6,0.027,-0.973,0.002,2707,34115,0.002,277,1221,596.8,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6110.0,0.2,0.25,57.7,58.5,0.021,-0.98,0.002,5530,33383,0.002,619,1066,1229.8,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6115.0,0.15,0.2,62.7,63.5,0.017,-0.983,0.001,3533,23784,0.001,256,873,378.9,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6120.0,0.1,0.15,67.6,68.4,0.012,-0.988,0.001,2583,36157,0.001,426,1392,300.90000000000003,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6125.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,4289,26843,0.001,455,862,474.4,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6130.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6135.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,2537,19912,0.001,131,314,266.8,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6140.0,0.0,0.1,87.6,88.3,0.005,-0.995,0.0,2738,21734,0.0,255,741,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6150.0,0.0,0.05,97.6,102.2,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6155.0,0.0,0.05,102.6,107.2,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6160.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6165.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6170.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95643.6]
["2025-02-07T13:23:32.000000000",6052.39,6175.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5930.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5935.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5945.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5950.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9175,757.9000000000001,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5955.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5960.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5965.0,86.5,87.0,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12822,232.5,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5970.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5975.0,76.6,77.1,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14804,727.7,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5980.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,411,667,0.002,1508,20868,383.8,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5985.0,66.7,67.2,0.45,0.5,0.968,-0.032,0.002,698,663,0.002,2109,18503,561.4,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5990.0,61.8,62.3,0.5,0.55,0.963,-0.037,0.002,721,222,0.002,2502,23750,644.6,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,5995.0,56.9,57.4,0.6,0.7,0.954,-0.045,0.003,449,80,0.003,2301,20424,825.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6000.0,52.0,52.5,0.75,0.8,0.945,-0.055,0.003,4212,1749,0.003,8943,54955,3946.500000000001,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6005.0,47.2,47.7,0.95,1.0,0.932,-0.068,0.004,708,433,0.004,1544,22118,900.8,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6010.0,42.5,42.9,1.2,1.25,0.916,-0.083,0.005,1016,477,0.005,2551,30581,1783.5,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6015.0,37.8,38.2,1.5,1.55,0.896,-0.104,0.006,610,896,0.006,1045,27746,993.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6020.0,33.2,33.6,1.9,1.95,0.87,-0.13,0.007,776,2220,0.007,2433,38695,2246.3,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6025.0,28.7,29.1,2.45,2.5,0.837,-0.163,0.009,1380,2749,0.009,2989,31250,3932.1,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6030.0,24.5,24.9,3.2,3.3,0.796,-0.204,0.01,666,4815,0.01,2131,43193,2797.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6035.0,20.5,20.9,4.1,4.3,0.745,-0.255,0.012,1379,8567,0.012,3013,30551,5270.4,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6040.0,16.9,17.1,5.4,5.6,0.683,-0.317,0.014,2567,14840,0.014,4002,40177,9196.6,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6045.0,13.5,13.7,7.1,7.3,0.613,-0.387,0.015,758,15739,0.015,2188,26992,4419.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6050.0,10.6,10.8,9.1,9.3,0.537,-0.463,0.016,3348,27201,0.016,3304,34035,10643.2,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6055.0,8.1,8.2,11.6,11.8,0.456,-0.544,0.016,1269,18621,0.016,972,17204,3585.6000000000004,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6060.0,6.0,6.1,14.5,14.7,0.374,-0.626,0.016,1954,27910,0.016,1778,20083,5971.200000000001,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6065.0,4.3,4.5,17.8,18.0,0.299,-0.702,0.014,1324,25268,0.015,1413,13402,3973.1,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6070.0,3.1,3.2,21.5,21.8,0.232,-0.768,0.013,1542,49313,0.013,1613,13816,4101.5,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6075.0,2.15,2.2,25.5,25.9,0.174,-0.826,0.011,7700,39831,0.011,2073,10542,10750.3,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6080.0,1.45,1.5,29.8,30.2,0.127,-0.873,0.009,2332,54598,0.009,1375,9998,3336.3,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6085.0,1.0,1.05,34.3,34.7,0.091,-0.908,0.007,1724,30821,0.007,956,7392,1876.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6090.0,0.65,0.7,39.0,39.4,0.066,-0.934,0.005,1993,38630,0.005,494,7368,1243.5,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6095.0,0.45,0.5,43.7,44.2,0.046,-0.954,0.004,1753,33172,0.004,477,5868,892.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6100.0,0.3,0.4,48.6,49.1,0.036,-0.964,0.003,11755,70969,0.003,5187,6143,5082.6,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6105.0,0.2,0.3,53.5,54.0,0.027,-0.973,0.002,2707,34124,0.002,277,1221,596.8,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6110.0,0.15,0.25,58.4,59.0,0.021,-0.98,0.002,5530,33385,0.002,619,1066,1229.8,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6115.0,0.1,0.2,63.4,63.9,0.017,-0.983,0.001,3533,23784,0.001,256,873,378.9,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6120.0,0.1,0.15,68.4,68.9,0.012,-0.988,0.001,2583,36158,0.001,426,1392,300.90000000000003,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6125.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4289,27205,0.001,455,862,474.4,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6130.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6135.0,0.05,0.1,83.3,83.8,0.007,-0.993,0.001,2537,19912,0.001,131,314,266.8,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6140.0,0.0,0.05,88.3,88.8,0.005,-0.995,0.0,2738,21734,0.0,255,741,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6145.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6150.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6155.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6160.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6165.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6170.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95643.6]
["2025-02-07T13:23:43.000000000",6051.98,6175.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95643.6]
["2025-02-07T13:23:54.000000000",6050.76,5930.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5935.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5940.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5945.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5950.0,99.8,100.4,0.1,0.2,0.99,-0.009,0.001,1152,910,0.001,6427,9185,757.9000000000001,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5955.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5960.0,89.9,90.4,0.2,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5965.0,84.9,85.5,0.2,0.3,0.984,-0.016,0.001,239,109,0.001,2086,12822,232.5,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5970.0,79.9,80.5,0.25,0.35,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5975.0,75.0,75.6,0.3,0.4,0.977,-0.023,0.001,1119,114,0.001,6158,14804,727.7,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5980.0,70.1,70.6,0.4,0.45,0.974,-0.026,0.002,411,667,0.002,1508,20871,383.8,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5985.0,65.2,65.7,0.45,0.55,0.967,-0.033,0.002,698,663,0.002,2109,18505,561.4,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5990.0,60.3,60.8,0.55,0.6,0.961,-0.039,0.002,721,222,0.002,2502,23763,644.6,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,5995.0,55.4,55.9,0.7,0.75,0.952,-0.048,0.003,449,80,0.003,2301,20434,825.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6000.0,50.6,51.1,0.85,0.9,0.942,-0.058,0.004,4212,1749,0.004,8943,54971,5262.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6005.0,45.8,46.3,1.05,1.1,0.931,-0.069,0.004,708,433,0.004,1544,22131,900.8,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6010.0,41.0,41.5,1.3,1.35,0.914,-0.086,0.005,1016,477,0.005,2551,30586,1783.5,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6015.0,36.4,36.9,1.65,1.7,0.893,-0.107,0.006,610,896,0.006,1045,27753,993.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6020.0,31.9,32.3,2.1,2.15,0.865,-0.133,0.008,776,2220,0.007,2433,38713,2323.9,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6025.0,27.5,28.0,2.7,2.8,0.831,-0.167,0.009,1380,2749,0.009,2989,31279,3932.1,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6030.0,23.3,23.8,3.5,3.6,0.789,-0.211,0.011,666,4816,0.011,2131,43203,3076.7,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6035.0,19.5,19.8,4.6,4.7,0.737,-0.263,0.012,1379,8567,0.012,3013,30556,5270.4,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6040.0,16.0,16.2,6.0,6.2,0.675,-0.325,0.014,2567,14841,0.014,4002,40194,9196.6,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6045.0,12.7,12.9,7.7,7.9,0.604,-0.395,0.015,758,15739,0.015,2188,27015,4419.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6050.0,9.9,10.1,9.9,10.0,0.528,-0.472,0.016,3348,27213,0.016,3304,34164,10643.2,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6055.0,7.5,7.7,12.5,12.7,0.447,-0.553,0.016,1269,18745,0.016,972,17213,3585.6000000000004,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6060.0,5.5,5.7,15.5,15.7,0.367,-0.633,0.016,1954,27918,0.016,1778,20083,5971.200000000001,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6065.0,4.0,4.1,18.9,19.2,0.292,-0.709,0.014,1324,25289,0.014,1413,13402,3831.8,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6070.0,2.8,2.9,22.7,23.1,0.223,-0.776,0.013,1542,49349,0.012,1613,13817,3940.2,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6075.0,1.9,2.0,26.8,27.2,0.167,-0.832,0.01,7700,39950,0.01,2073,10542,9773.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6080.0,1.3,1.35,31.1,31.6,0.123,-0.877,0.008,2332,54638,0.008,1375,9998,2965.6,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6085.0,0.9,0.95,35.7,36.2,0.088,-0.913,0.007,1724,30826,0.007,956,7392,1876.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6090.0,0.6,0.65,40.4,41.0,0.063,-0.937,0.005,1993,38632,0.005,494,7368,1243.5,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6095.0,0.45,0.5,45.2,45.8,0.045,-0.955,0.004,1753,33174,0.004,477,5869,892.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6100.0,0.3,0.35,50.1,50.7,0.034,-0.966,0.003,11755,70969,0.003,5187,6143,5082.6,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6105.0,0.2,0.25,55.0,55.6,0.026,-0.975,0.002,2707,34130,0.002,277,1221,596.8,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6110.0,0.15,0.2,60.0,60.5,0.02,-0.98,0.002,5530,33385,0.002,619,1066,1229.8,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6115.0,0.1,0.15,64.9,65.5,0.015,-0.985,0.001,3533,23784,0.001,256,873,378.9,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6120.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6125.0,0.05,0.1,74.9,75.4,0.008,-0.992,0.001,4289,27220,0.001,455,862,474.4,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6130.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6135.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6140.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2738,21747,0.0,255,741,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6145.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6150.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6155.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2688,9749,0.0,21,24,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6160.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6165.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6170.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95665.8]
["2025-02-07T13:23:54.000000000",6050.76,6175.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95665.8]
["2025-02-07T13:24:06.000000000",6050.97,5930.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5935.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5940.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5945.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,5999,272.90000000000003,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5950.0,100.1,100.7,0.1,0.2,0.99,-0.01,0.001,1152,910,0.001,6427,9185,757.9000000000001,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5955.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5960.0,90.2,90.7,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5965.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12822,232.5,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5970.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5975.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14804,727.7,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5980.0,70.4,70.9,0.4,0.45,0.972,-0.028,0.002,411,667,0.002,1508,20871,383.8,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5985.0,65.5,66.0,0.45,0.5,0.967,-0.033,0.002,698,663,0.002,2109,18505,561.4,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5990.0,60.6,61.1,0.55,0.6,0.959,-0.04,0.002,721,222,0.002,2502,23763,644.6,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,5995.0,55.7,56.2,0.65,0.7,0.952,-0.048,0.003,449,80,0.003,2301,20434,825.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6000.0,50.9,51.4,0.8,0.85,0.941,-0.059,0.004,4212,1749,0.004,8943,54974,5262.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6005.0,46.1,46.6,1.0,1.05,0.927,-0.073,0.004,708,433,0.004,1544,22136,900.8,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6010.0,41.3,41.8,1.25,1.3,0.91,-0.09,0.005,1016,477,0.005,2551,30589,1783.5,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6015.0,36.7,37.1,1.6,1.65,0.888,-0.112,0.006,610,896,0.006,1045,27756,993.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6020.0,32.1,32.5,2.05,2.1,0.86,-0.14,0.008,776,2220,0.008,2433,38724,2567.2,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6025.0,27.7,28.1,2.65,2.75,0.824,-0.176,0.009,1380,2749,0.009,2989,31284,3932.1,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6030.0,23.7,23.9,3.4,3.5,0.779,-0.221,0.011,666,4816,0.011,2131,43209,3076.7,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6035.0,19.6,20.0,4.5,4.6,0.725,-0.275,0.013,1379,8569,0.013,3013,30558,5709.599999999999,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6040.0,16.1,16.3,5.8,6.0,0.661,-0.339,0.014,2567,14846,0.014,4002,40203,9196.6,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6045.0,12.8,13.1,7.6,7.8,0.591,-0.409,0.015,758,15739,0.015,2188,27022,4419.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6050.0,10.0,10.2,9.7,9.9,0.514,-0.486,0.016,3348,27225,0.016,3304,34198,10643.2,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6055.0,7.6,7.7,12.3,12.4,0.432,-0.568,0.016,1269,18757,0.016,972,17219,3585.6000000000004,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6060.0,5.6,5.7,15.2,15.5,0.352,-0.648,0.015,1954,27920,0.015,1778,20083,5598.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6065.0,4.0,4.1,18.6,19.0,0.278,-0.722,0.014,1324,25292,0.014,1413,13402,3831.8,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6070.0,2.85,2.9,22.4,22.8,0.213,-0.787,0.012,1542,49353,0.012,1613,13817,3786.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6075.0,1.95,2.05,26.5,26.9,0.159,-0.841,0.01,7700,39960,0.01,2073,10542,9773.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6080.0,1.35,1.4,30.9,31.3,0.116,-0.884,0.008,2332,54654,0.008,1375,9998,2965.6,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6085.0,0.9,0.95,35.4,35.9,0.083,-0.917,0.006,1724,30827,0.006,956,7392,1607.9999999999998,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6090.0,0.6,0.65,40.1,40.6,0.059,-0.941,0.005,1993,38648,0.005,494,7368,1243.5,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6095.0,0.4,0.5,44.9,45.4,0.043,-0.957,0.004,1753,33175,0.004,477,5869,892.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6100.0,0.3,0.35,49.8,50.3,0.032,-0.968,0.003,11755,70982,0.003,5187,6143,5082.6,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6105.0,0.2,0.25,54.7,55.2,0.023,-0.977,0.002,2707,34135,0.002,277,1221,596.8,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6110.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,5530,33405,0.002,619,1066,1229.8,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6115.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,3533,23784,0.001,256,873,378.9,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6120.0,0.1,0.15,69.6,70.1,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6125.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,4289,27221,0.001,455,862,474.4,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6130.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,3082,27010,0.001,408,750,349.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6135.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6140.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,2738,21747,0.0,255,741,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6145.0,0.0,0.05,94.5,95.0,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6150.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6155.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6160.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6165.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6170.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95552.9]
["2025-02-07T13:24:06.000000000",6050.97,6175.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5930.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5935.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5554,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5940.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5945.0,105.0,105.7,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6002,272.90000000000003,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5950.0,100.1,100.8,0.15,0.2,0.99,-0.01,0.001,1152,910,0.001,6427,9185,757.9000000000001,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5955.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5960.0,90.1,90.8,0.2,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9903,214.2,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5965.0,85.2,85.9,0.2,0.3,0.984,-0.016,0.001,239,109,0.001,2086,12823,232.5,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5970.0,80.2,80.9,0.25,0.35,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5975.0,75.3,76.0,0.3,0.4,0.977,-0.023,0.001,1119,114,0.001,6158,14805,727.7,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5980.0,70.3,71.0,0.4,0.45,0.972,-0.028,0.002,411,667,0.002,1508,20872,383.8,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5985.0,65.4,66.1,0.45,0.55,0.967,-0.033,0.002,698,663,0.002,2109,18505,561.4,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5990.0,60.5,61.2,0.55,0.6,0.959,-0.04,0.002,721,222,0.002,2502,23773,644.6,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,5995.0,55.6,56.3,0.65,0.75,0.952,-0.048,0.003,449,81,0.003,2301,20439,825.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6000.0,50.8,51.5,0.85,0.9,0.941,-0.059,0.004,4212,1750,0.004,8943,54985,5262.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6005.0,46.0,46.7,1.05,1.1,0.927,-0.073,0.004,708,433,0.004,1544,22138,900.8,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6010.0,41.3,41.9,1.3,1.35,0.91,-0.09,0.005,1016,477,0.005,2551,30630,1783.5,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6015.0,36.6,37.3,1.6,1.7,0.888,-0.112,0.006,610,896,0.006,1045,27775,993.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6020.0,32.1,32.7,2.1,2.15,0.86,-0.14,0.008,776,2220,0.008,2433,38746,2567.2,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6025.0,27.7,28.3,2.7,2.75,0.824,-0.176,0.009,1380,2749,0.009,2989,31313,3932.1,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6030.0,23.5,24.1,3.5,3.6,0.779,-0.221,0.011,666,4818,0.011,2131,43227,3076.7,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6035.0,19.7,20.1,4.5,4.7,0.725,-0.275,0.013,1379,8569,0.013,3013,30575,5709.599999999999,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6040.0,16.2,16.4,5.9,6.1,0.661,-0.339,0.014,2567,14851,0.014,4002,40232,9196.6,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6045.0,13.0,13.2,7.7,7.8,0.591,-0.409,0.015,758,15739,0.015,2188,27038,4419.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6050.0,10.1,10.3,9.8,10.0,0.514,-0.486,0.016,3348,27251,0.016,3304,34629,10643.2,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6055.0,7.7,7.8,12.3,12.5,0.432,-0.568,0.016,1269,18770,0.016,972,17234,3585.6000000000004,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6060.0,5.7,5.8,15.3,15.5,0.352,-0.648,0.015,1954,27964,0.015,1778,20092,5598.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6065.0,4.1,4.2,18.7,19.1,0.278,-0.722,0.014,1324,25293,0.014,1413,13402,3831.8,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6070.0,2.9,2.95,22.4,22.9,0.213,-0.787,0.012,1542,49364,0.012,1613,13817,3786.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6075.0,2.0,2.05,26.4,27.0,0.159,-0.841,0.01,7700,39980,0.01,2073,10552,9773.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6080.0,1.35,1.4,30.8,31.4,0.116,-0.884,0.008,2332,54680,0.008,1375,10008,2965.6,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6085.0,0.9,0.95,35.3,36.0,0.083,-0.917,0.006,1724,30857,0.006,956,7392,1607.9999999999998,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6090.0,0.6,0.7,40.1,40.7,0.059,-0.941,0.005,1993,38687,0.005,494,7369,1243.5,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6095.0,0.4,0.5,44.8,45.5,0.043,-0.957,0.004,1753,33365,0.004,477,5869,892.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6100.0,0.3,0.35,49.7,50.4,0.032,-0.968,0.003,11755,70991,0.003,5187,6143,5082.6,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6105.0,0.2,0.25,54.6,55.3,0.023,-0.977,0.002,2707,34144,0.002,277,1221,596.8,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6110.0,0.15,0.2,59.6,60.3,0.017,-0.983,0.002,5530,33405,0.002,619,1066,1229.8,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6115.0,0.1,0.15,64.5,65.2,0.013,-0.987,0.001,3533,23786,0.001,256,873,378.9,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6120.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6125.0,0.05,0.1,74.5,75.2,0.007,-0.992,0.001,4289,27411,0.001,455,862,474.4,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6130.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6135.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2738,21747,0.0,255,741,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6145.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6150.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6155.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6160.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6165.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6170.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95552.9]
["2025-02-07T13:24:17.000000000",6051.04,6175.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95552.9]
["2025-02-07T13:24:28.000000000",6051.47,5930.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5935.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5556,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5940.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5945.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5950.0,100.9,101.4,0.1,0.2,0.989,-0.011,0.001,1152,910,0.001,6427,9186,757.9000000000001,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5955.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5960.0,90.9,91.5,0.15,0.25,0.985,-0.015,0.001,174,73,0.001,1968,9913,214.2,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5965.0,86.0,86.5,0.2,0.25,0.983,-0.017,0.001,239,109,0.001,2086,12835,232.5,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5970.0,81.0,81.5,0.25,0.3,0.98,-0.02,0.001,529,124,0.001,2051,13544,258.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5975.0,76.1,76.6,0.3,0.35,0.976,-0.024,0.001,1119,114,0.001,6158,14805,727.7,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5980.0,71.1,71.7,0.35,0.45,0.971,-0.029,0.002,411,667,0.002,1508,20873,383.8,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5985.0,66.2,66.7,0.45,0.5,0.965,-0.035,0.002,698,663,0.002,2109,18505,561.4,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5990.0,61.3,61.8,0.55,0.6,0.958,-0.042,0.003,721,222,0.003,2502,23776,966.9,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,5995.0,56.4,56.9,0.65,0.7,0.951,-0.049,0.003,449,81,0.003,2301,20439,825.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6000.0,51.6,52.1,0.8,0.85,0.939,-0.061,0.004,4212,1750,0.004,8943,54992,5262.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6005.0,46.8,47.3,1.0,1.05,0.925,-0.075,0.004,708,433,0.004,1544,22153,900.8,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6010.0,42.0,42.5,1.25,1.3,0.908,-0.092,0.005,1016,477,0.005,2551,30631,1783.5,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6015.0,37.4,37.8,1.55,1.6,0.885,-0.115,0.006,610,896,0.006,1045,27776,993.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6020.0,32.8,33.2,2.0,2.05,0.857,-0.143,0.008,776,2220,0.008,2433,38750,2567.2,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6025.0,28.4,28.8,2.55,2.65,0.822,-0.178,0.009,1380,2749,0.009,2989,31323,3932.1,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6030.0,24.2,24.5,3.3,3.4,0.777,-0.223,0.011,666,4819,0.011,2131,43240,3076.7,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6035.0,20.2,20.6,4.4,4.5,0.722,-0.278,0.012,1379,8574,0.012,3013,30631,5270.4,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6040.0,16.7,16.9,5.7,5.8,0.66,-0.34,0.014,2567,14863,0.014,4002,40239,9196.6,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6045.0,13.4,13.6,7.4,7.5,0.589,-0.411,0.015,758,15739,0.015,2188,27048,4419.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6050.0,10.5,10.6,9.4,9.6,0.514,-0.486,0.015,3348,27301,0.015,3304,34641,9978.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6055.0,8.0,8.1,11.9,12.1,0.432,-0.568,0.016,1269,18792,0.016,972,17234,3585.6000000000004,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6060.0,5.9,6.0,14.8,15.0,0.352,-0.648,0.015,1954,28019,0.015,1778,20092,5598.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6065.0,4.2,4.4,18.2,18.5,0.278,-0.722,0.014,1324,25347,0.014,1413,13402,3831.8,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6070.0,3.0,3.1,21.9,22.3,0.214,-0.786,0.012,1542,49378,0.012,1613,13817,3786.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6075.0,2.05,2.15,25.9,26.3,0.16,-0.84,0.01,7700,39982,0.01,2073,10552,9773.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6080.0,1.4,1.45,30.2,30.7,0.116,-0.884,0.008,2332,54684,0.008,1375,10008,2965.6,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6085.0,0.95,1.0,34.8,35.2,0.083,-0.917,0.006,1724,30858,0.006,956,7392,1607.9999999999998,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6090.0,0.65,0.7,39.4,39.9,0.059,-0.941,0.005,1993,38689,0.005,494,7369,1243.5,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6095.0,0.45,0.5,44.2,44.7,0.043,-0.957,0.004,1753,33366,0.004,477,5869,892.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6100.0,0.3,0.35,49.1,49.6,0.032,-0.968,0.003,11755,70998,0.003,5187,6143,5082.6,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6105.0,0.2,0.25,54.0,54.5,0.023,-0.977,0.002,2707,34147,0.002,277,1221,596.8,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6110.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,5530,33405,0.002,619,1066,1229.8,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6115.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,3533,23786,0.001,256,873,378.9,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6120.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6125.0,0.05,0.1,73.8,74.4,0.007,-0.992,0.001,4289,27414,0.001,455,862,474.4,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6130.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6135.0,0.05,0.1,83.8,84.3,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6140.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,2738,21747,0.0,255,741,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6145.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6150.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6155.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6160.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6165.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6170.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,94770.8]
["2025-02-07T13:24:28.000000000",6051.47,6175.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,94770.8]
["2025-02-07T13:24:39.000000000",6052.13,5930.0,118.0,122.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5935.0,112.2,117.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5556,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5940.0,107.5,112.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5945.0,103.0,107.6,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5950.0,97.3,102.6,0.1,0.15,0.99,-0.01,0.001,1152,910,0.001,6427,9186,757.9000000000001,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5955.0,93.1,97.6,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5960.0,87.6,92.6,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9913,214.2,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5965.0,82.4,87.7,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12835,232.5,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5970.0,78.2,82.7,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5975.0,72.5,77.7,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14805,727.7,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5980.0,67.5,72.8,0.35,0.4,0.972,-0.028,0.002,411,667,0.002,1508,20874,383.8,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5985.0,62.6,67.9,0.45,0.5,0.967,-0.033,0.002,698,663,0.002,2109,18505,561.4,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5990.0,61.2,63.0,0.5,0.6,0.96,-0.04,0.002,721,222,0.002,2502,23777,644.6,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,5995.0,56.3,58.1,0.6,0.7,0.952,-0.048,0.003,449,81,0.003,2301,20442,825.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6000.0,51.5,53.2,0.75,0.85,0.942,-0.058,0.004,4212,1750,0.004,8943,55004,5262.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6005.0,46.7,48.4,0.95,1.0,0.928,-0.072,0.004,708,433,0.004,1544,22230,900.8,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6010.0,41.9,43.5,1.15,1.25,0.913,-0.086,0.005,1016,477,0.005,2551,30661,1783.5,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6015.0,37.9,38.8,1.45,1.55,0.891,-0.109,0.006,610,896,0.006,1045,27783,993.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6020.0,33.3,34.1,1.9,1.95,0.864,-0.135,0.008,776,2220,0.008,2433,38754,2567.2,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6025.0,28.9,29.7,2.4,2.5,0.829,-0.17,0.009,1380,2749,0.009,2989,31326,3932.1,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6030.0,24.7,25.4,3.1,3.3,0.786,-0.214,0.011,666,4820,0.011,2131,43259,3076.7,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6035.0,20.8,21.2,4.1,4.3,0.734,-0.267,0.012,1379,8575,0.012,3013,30642,5270.4,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6040.0,17.1,17.3,5.4,5.6,0.671,-0.329,0.014,2567,14864,0.014,4002,40243,9196.6,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6045.0,13.7,14.0,7.0,7.2,0.601,-0.397,0.015,758,15747,0.015,2188,27055,4419.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6050.0,10.8,11.0,9.0,9.2,0.526,-0.474,0.015,3348,27330,0.015,3304,34674,9978.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6055.0,8.3,8.4,11.5,11.7,0.446,-0.554,0.016,1269,18817,0.016,972,17244,3585.6000000000004,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6060.0,6.1,6.3,14.3,14.6,0.365,-0.635,0.016,1954,28029,0.016,1778,20098,5971.200000000001,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6065.0,4.4,4.6,17.5,17.9,0.29,-0.71,0.014,1324,25363,0.014,1413,13402,3831.8,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6070.0,3.1,3.3,21.2,21.7,0.225,-0.775,0.012,1542,49402,0.012,1613,13827,3786.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6075.0,2.15,2.25,25.0,25.8,0.165,-0.833,0.01,7700,40008,0.01,2073,10552,9773.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6080.0,1.5,1.55,29.3,30.2,0.122,-0.878,0.008,2332,54738,0.008,1375,10018,2965.6,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6085.0,1.0,1.05,33.7,34.7,0.088,-0.912,0.007,1724,30879,0.007,956,7393,1876.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6090.0,0.65,0.7,38.3,39.4,0.063,-0.937,0.005,1993,38703,0.005,494,7369,1243.5,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6095.0,0.45,0.5,43.1,44.8,0.045,-0.955,0.004,1753,33376,0.004,477,5869,892.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6100.0,0.3,0.35,47.9,49.7,0.032,-0.968,0.003,11755,71068,0.003,5187,6143,5082.6,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6105.0,0.25,0.3,52.8,54.6,0.026,-0.974,0.002,2707,34151,0.002,277,1221,596.8,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6110.0,0.15,0.25,57.8,59.6,0.018,-0.98,0.002,5530,33405,0.002,619,1066,1229.8,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6115.0,0.1,0.2,62.7,64.5,0.013,-0.987,0.001,3533,23791,0.001,256,873,378.9,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6120.0,0.1,0.15,67.7,72.7,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6125.0,0.05,0.1,72.7,77.2,0.008,-0.992,0.001,4289,27434,0.001,455,862,474.4,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6130.0,0.05,0.1,77.6,82.2,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6135.0,0.05,0.1,82.6,87.1,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6140.0,0.0,0.05,87.6,92.1,0.003,-0.997,0.0,2738,21747,0.0,255,741,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6145.0,0.0,0.05,92.6,97.2,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6150.0,0.0,0.05,97.6,102.1,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6155.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6160.0,0.0,0.05,107.6,112.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6165.0,0.0,0.05,112.6,117.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6170.0,0.0,0.05,117.6,122.1,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95089.7]
["2025-02-07T13:24:39.000000000",6052.13,6175.0,0.0,0.05,122.6,127.1,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95089.7]
["2025-02-07T13:24:50.000000000",6052.05,5930.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5935.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5556,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5940.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5945.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5950.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9186,757.9000000000001,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5955.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5960.0,91.8,92.4,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9913,214.2,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5965.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12836,232.5,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5970.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5975.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14807,727.7,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5980.0,72.0,72.6,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20874,383.8,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5985.0,67.1,67.7,0.45,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18505,561.4,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5990.0,62.2,62.7,0.5,0.55,0.963,-0.037,0.002,721,222,0.002,2502,23778,644.6,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,5995.0,57.3,57.8,0.6,0.7,0.954,-0.046,0.003,449,82,0.003,2301,20443,825.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6000.0,52.4,53.0,0.75,0.8,0.945,-0.055,0.003,4212,1751,0.003,8943,55007,3946.500000000001,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6005.0,47.6,48.1,0.9,1.0,0.932,-0.068,0.004,708,433,0.004,1544,22249,900.8,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6010.0,42.9,43.4,1.15,1.2,0.916,-0.084,0.005,1016,477,0.005,2551,30662,1783.5,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6015.0,38.2,38.7,1.45,1.5,0.896,-0.104,0.006,610,896,0.006,1045,27786,993.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6020.0,33.6,34.0,1.85,1.9,0.87,-0.13,0.007,776,2220,0.007,2433,38757,2246.3,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6025.0,29.1,29.6,2.4,2.45,0.836,-0.164,0.009,1380,2749,0.009,2989,31332,3932.1,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6030.0,24.8,25.3,3.1,3.2,0.794,-0.206,0.011,666,4820,0.011,2131,43265,3076.7,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6035.0,20.9,21.2,4.0,4.2,0.741,-0.259,0.012,1379,8575,0.012,3013,30646,5270.4,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6040.0,17.2,17.5,5.3,5.4,0.68,-0.32,0.014,2567,14864,0.014,4002,40249,9196.6,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6045.0,13.8,14.1,6.9,7.1,0.61,-0.39,0.015,758,15757,0.015,2188,27061,4419.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6050.0,10.8,11.0,8.9,9.1,0.534,-0.466,0.016,3348,27372,0.016,3304,34686,10643.2,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6055.0,8.3,8.4,11.3,11.6,0.453,-0.547,0.016,1269,18833,0.016,972,17263,3585.6000000000004,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6060.0,6.1,6.3,14.2,14.4,0.373,-0.627,0.016,1954,28030,0.016,1778,20099,5971.200000000001,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6065.0,4.4,4.6,17.4,17.8,0.296,-0.704,0.014,1324,25365,0.014,1413,13402,3831.8,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6070.0,3.1,3.3,21.1,21.5,0.229,-0.771,0.013,1542,49407,0.013,1613,13827,4101.5,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6075.0,2.15,2.25,25.1,25.5,0.171,-0.829,0.011,7700,40010,0.011,2073,10552,10750.3,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6080.0,1.45,1.55,29.3,29.8,0.125,-0.875,0.009,2332,54752,0.009,1375,10018,3336.3,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6085.0,1.0,1.05,33.8,34.4,0.09,-0.91,0.007,1724,30897,0.007,956,7393,1876.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6090.0,0.65,0.75,38.5,39.0,0.065,-0.935,0.005,1993,38705,0.005,494,7369,1243.5,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6095.0,0.45,0.5,43.3,43.8,0.046,-0.954,0.004,1753,33376,0.004,477,5869,892.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6100.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,11755,71070,0.003,5187,6143,5082.6,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6105.0,0.25,0.3,53.0,53.6,0.027,-0.973,0.002,2707,34153,0.002,277,1221,596.8,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6110.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,5530,33405,0.002,619,1066,1229.8,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6115.0,0.1,0.15,62.9,63.5,0.015,-0.985,0.001,3533,23792,0.001,256,873,378.9,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6120.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4289,27434,0.001,455,862,474.4,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6130.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6135.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6140.0,0.0,0.05,87.8,88.4,0.005,-0.995,0.0,2738,21750,0.0,255,741,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6150.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6155.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6160.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6165.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6170.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95782.0]
["2025-02-07T13:24:50.000000000",6052.05,6175.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5930.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5935.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5556,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5940.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5945.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5950.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9186,757.9000000000001,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5955.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8675,228.5,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5960.0,91.7,92.4,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9913,214.2,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5965.0,86.8,87.4,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12861,232.5,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5970.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5975.0,76.9,77.5,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14807,727.7,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5980.0,71.9,72.6,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20874,383.8,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5985.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18505,561.4,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5990.0,62.1,62.7,0.5,0.55,0.963,-0.037,0.002,721,222,0.002,2502,23778,644.6,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,5995.0,57.2,57.8,0.6,0.65,0.954,-0.046,0.003,449,82,0.003,2301,20446,825.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6000.0,52.4,53.0,0.75,0.8,0.945,-0.055,0.003,4212,1752,0.003,8943,55009,3946.500000000001,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6005.0,47.5,48.1,0.9,1.0,0.932,-0.068,0.004,708,433,0.004,1544,22252,900.8,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6010.0,42.8,43.4,1.15,1.2,0.916,-0.084,0.005,1016,477,0.005,2551,30663,1783.5,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6015.0,38.1,38.7,1.45,1.5,0.896,-0.104,0.006,610,896,0.006,1045,27787,993.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6020.0,33.5,34.1,1.85,1.95,0.87,-0.13,0.007,776,2220,0.007,2433,38761,2246.3,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6025.0,29.0,29.6,2.4,2.45,0.836,-0.164,0.009,1380,2749,0.009,2989,31334,3932.1,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6030.0,24.8,25.3,3.1,3.2,0.794,-0.206,0.011,666,4821,0.011,2131,43282,3076.7,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6035.0,20.9,21.2,4.1,4.2,0.741,-0.259,0.012,1379,8585,0.012,3013,30657,5270.4,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6040.0,17.3,17.4,5.3,5.5,0.68,-0.32,0.014,2567,14867,0.014,4002,40276,9196.6,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6045.0,13.8,14.0,6.9,7.1,0.61,-0.39,0.015,758,15758,0.015,2188,27073,4419.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6050.0,10.8,11.0,8.9,9.1,0.534,-0.466,0.016,3348,27417,0.016,3304,34704,10643.2,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6055.0,8.3,8.5,11.3,11.5,0.453,-0.547,0.016,1269,18844,0.016,972,17283,3585.6000000000004,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6060.0,6.1,6.3,14.2,14.4,0.373,-0.627,0.016,1954,28043,0.016,1778,20099,5971.200000000001,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6065.0,4.4,4.6,17.5,17.7,0.296,-0.704,0.014,1324,25369,0.014,1413,13402,3831.8,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6070.0,3.1,3.3,21.0,21.5,0.229,-0.771,0.013,1542,49411,0.013,1613,13827,4101.5,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6075.0,2.15,2.25,25.0,25.6,0.171,-0.829,0.011,7700,40018,0.011,2073,10552,10750.3,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6080.0,1.45,1.55,29.3,29.9,0.125,-0.875,0.009,2332,54756,0.009,1375,10018,3336.3,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6085.0,0.95,1.05,33.8,34.4,0.09,-0.91,0.007,1724,30899,0.007,956,7393,1876.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6090.0,0.65,0.75,38.5,39.1,0.065,-0.935,0.005,1993,38705,0.005,494,7369,1243.5,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6095.0,0.45,0.5,43.3,43.9,0.046,-0.954,0.004,1753,33381,0.004,477,5869,892.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6100.0,0.3,0.35,48.1,48.8,0.032,-0.968,0.003,11755,71074,0.003,5187,6143,5082.6,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6105.0,0.25,0.3,53.1,53.7,0.027,-0.973,0.002,2707,34154,0.002,277,1221,596.8,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6110.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,5530,33405,0.002,619,1066,1229.8,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6115.0,0.1,0.15,63.0,63.6,0.015,-0.985,0.001,3533,23792,0.001,256,873,378.9,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6120.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,2583,36160,0.001,426,1392,300.90000000000003,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6125.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4289,27434,0.001,455,862,474.4,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6130.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6135.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6140.0,0.0,0.05,87.8,88.5,0.005,-0.995,0.0,2738,21754,0.0,255,741,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6145.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2317,12349,0.0,101,831,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6150.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,4977,14338,0.0,97,326,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6155.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6160.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6165.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6170.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95782.0]
["2025-02-07T13:25:02.000000000",6052.21,6175.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5930.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5935.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5558,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5940.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5945.0,106.3,107.1,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5950.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9187,757.9000000000001,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5955.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8677,228.5,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5960.0,91.4,92.1,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9913,214.2,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5965.0,86.5,87.2,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12862,232.5,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5970.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5975.0,76.5,77.3,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14808,727.7,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5980.0,71.6,72.3,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20884,383.8,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5985.0,66.7,67.4,0.4,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18507,561.4,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5990.0,61.8,62.5,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23789,644.6,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,5995.0,56.9,57.6,0.6,0.7,0.954,-0.046,0.003,449,82,0.003,2301,20451,825.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6000.0,52.1,52.7,0.75,0.8,0.945,-0.055,0.003,4212,1752,0.003,8943,55012,3946.500000000001,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6005.0,47.3,47.9,0.95,1.0,0.932,-0.068,0.004,708,433,0.004,1544,22255,900.8,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6010.0,42.5,43.1,1.15,1.25,0.916,-0.084,0.005,1016,477,0.005,2551,30664,1783.5,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6015.0,37.8,38.4,1.45,1.55,0.896,-0.104,0.006,610,896,0.006,1045,27790,993.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6020.0,33.2,33.8,1.85,1.95,0.869,-0.131,0.007,776,2220,0.007,2433,38770,2246.3,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6025.0,28.8,29.4,2.4,2.5,0.836,-0.164,0.009,1380,2749,0.009,2989,31350,3932.1,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6030.0,24.6,25.1,3.1,3.3,0.794,-0.206,0.011,666,4821,0.011,2131,43284,3076.7,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6035.0,20.7,21.1,4.1,4.3,0.743,-0.257,0.012,1379,8585,0.012,3013,30667,5270.4,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6040.0,17.0,17.3,5.4,5.6,0.681,-0.319,0.014,2567,14871,0.014,4002,40283,9196.6,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6045.0,13.7,13.9,7.0,7.2,0.611,-0.389,0.015,758,15774,0.015,2188,27078,4419.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6050.0,10.7,10.9,9.0,9.2,0.535,-0.465,0.016,3348,27433,0.016,3304,34719,10643.2,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6055.0,8.1,8.3,11.5,11.7,0.454,-0.546,0.016,1269,18877,0.016,972,17302,3585.6000000000004,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6060.0,6.0,6.2,14.3,14.5,0.373,-0.627,0.016,1954,28104,0.016,1778,20104,5971.200000000001,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6065.0,4.3,4.5,17.6,17.9,0.297,-0.703,0.014,1324,25401,0.014,1413,13404,3831.8,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6070.0,3.1,3.2,21.3,21.6,0.23,-0.77,0.013,1542,49417,0.013,1613,13839,4101.5,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6075.0,2.1,2.2,25.2,25.9,0.171,-0.829,0.011,7700,40035,0.011,2073,10557,10750.3,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6080.0,1.45,1.5,29.6,30.1,0.125,-0.875,0.009,2332,54770,0.009,1375,10019,3336.3,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6085.0,0.95,1.05,34.1,34.7,0.09,-0.91,0.007,1724,30910,0.007,956,7393,1876.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6090.0,0.65,0.7,38.7,39.5,0.065,-0.935,0.005,1993,38706,0.005,494,7369,1243.5,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6095.0,0.45,0.5,43.5,44.2,0.046,-0.954,0.004,1753,33386,0.004,477,5869,892.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6100.0,0.3,0.35,48.4,49.1,0.032,-0.968,0.003,11755,71080,0.003,5187,6143,5082.6,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6105.0,0.2,0.3,53.3,54.0,0.027,-0.973,0.002,2707,34161,0.002,277,1221,596.8,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6110.0,0.15,0.2,58.2,59.0,0.018,-0.982,0.002,5530,33405,0.002,619,1066,1229.8,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6115.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,3533,23793,0.001,256,873,378.9,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6120.0,0.1,0.15,68.2,68.9,0.012,-0.988,0.001,2583,36162,0.001,426,1392,300.90000000000003,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6125.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,4289,27435,0.001,455,862,474.4,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6130.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6135.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,2537,19922,0.001,131,314,266.8,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2738,21787,0.0,255,741,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6150.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,4977,14339,0.0,97,326,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6155.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6160.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6165.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6170.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95782.0]
["2025-02-07T13:25:13.000000000",6051.95,6175.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5930.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5935.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5559,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5940.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5945.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5950.0,101.0,101.7,0.1,0.2,0.991,-0.009,0.001,1152,910,0.001,6427,9187,757.9000000000001,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5955.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5960.0,91.1,91.7,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9913,214.2,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5965.0,86.1,86.8,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12863,232.5,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5970.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5975.0,76.2,76.9,0.3,0.35,0.977,-0.022,0.001,1119,114,0.001,6158,14808,727.7,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5980.0,71.3,71.9,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20885,383.8,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5985.0,66.3,67.0,0.45,0.5,0.968,-0.032,0.002,698,668,0.002,2109,18507,561.4,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5990.0,61.4,62.1,0.5,0.6,0.963,-0.037,0.002,721,223,0.002,2502,23790,644.6,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,5995.0,56.6,57.2,0.65,0.7,0.954,-0.046,0.003,449,82,0.003,2301,20455,825.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6000.0,51.7,52.3,0.75,0.85,0.945,-0.055,0.003,4212,1752,0.003,8943,55015,3946.500000000001,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6005.0,46.9,47.5,0.95,1.0,0.932,-0.068,0.004,708,433,0.004,1544,22258,900.8,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6010.0,42.1,42.7,1.2,1.25,0.916,-0.084,0.005,1016,477,0.005,2551,30672,1783.5,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6015.0,37.5,38.0,1.5,1.6,0.895,-0.105,0.006,610,896,0.006,1045,27803,993.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6020.0,32.9,33.4,1.95,2.0,0.869,-0.131,0.007,776,2220,0.007,2433,38781,2246.3,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6025.0,28.5,29.0,2.5,2.6,0.835,-0.164,0.009,1380,2749,0.009,2989,31356,3932.1,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6030.0,24.2,24.7,3.2,3.4,0.794,-0.206,0.011,666,4822,0.011,2131,43299,3076.7,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6035.0,20.3,20.7,4.2,4.4,0.741,-0.259,0.012,1379,8585,0.012,3013,30680,5270.4,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6040.0,16.7,16.9,5.6,5.7,0.679,-0.321,0.014,2567,14874,0.014,4002,40293,9196.6,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6045.0,13.4,13.6,7.2,7.4,0.61,-0.39,0.015,758,15792,0.015,2188,27119,4419.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6050.0,10.5,10.6,9.3,9.5,0.534,-0.466,0.016,3348,27434,0.016,3304,34727,10643.2,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6055.0,7.9,8.1,11.8,12.0,0.453,-0.547,0.016,1269,18880,0.016,972,17312,3585.6000000000004,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6060.0,5.9,6.0,14.7,14.9,0.372,-0.628,0.016,1954,28114,0.016,1778,20110,5971.200000000001,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6065.0,4.2,4.4,17.9,18.3,0.297,-0.703,0.014,1324,25415,0.014,1413,13415,3831.8,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6070.0,3.0,3.1,21.6,22.1,0.228,-0.772,0.013,1542,49428,0.013,1613,13844,4101.5,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6075.0,2.05,2.15,25.6,26.2,0.17,-0.83,0.011,7700,40074,0.011,2073,10557,10750.3,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6080.0,1.4,1.45,30.0,30.5,0.124,-0.876,0.009,2332,54781,0.009,1375,10019,3336.3,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6085.0,0.95,1.0,34.5,35.1,0.089,-0.911,0.007,1724,30911,0.007,956,7393,1876.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6090.0,0.65,0.7,39.1,39.8,0.063,-0.937,0.005,1993,38706,0.005,494,7369,1243.5,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6095.0,0.45,0.5,43.9,44.6,0.046,-0.954,0.004,1753,33387,0.004,477,5869,892.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6100.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,11755,71085,0.003,5187,6143,5082.6,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6105.0,0.2,0.3,53.7,54.4,0.027,-0.973,0.002,2707,34162,0.002,277,1221,596.8,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6110.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,5530,33405,0.002,619,1066,1229.8,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6115.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,3533,23793,0.001,256,873,378.9,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6120.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,2583,36162,0.001,426,1392,300.90000000000003,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6125.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,4289,27435,0.001,455,862,474.4,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6130.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6135.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,2537,19925,0.001,131,314,266.8,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2738,21792,0.0,255,741,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6145.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6150.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,4977,14339,0.0,97,326,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6155.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6160.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6165.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6170.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95782.0]
["2025-02-07T13:25:25.000000000",6051.94,6175.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95782.0]
["2025-02-07T13:25:36.000000000",6051.36,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5559,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5940.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5945.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5950.0,100.3,100.9,0.1,0.2,0.99,-0.01,0.001,1152,910,0.001,6427,9187,757.9000000000001,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5955.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5960.0,90.4,90.9,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9918,214.2,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5965.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12863,232.5,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5970.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5975.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14808,727.7,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5980.0,70.6,71.1,0.35,0.45,0.972,-0.028,0.002,411,672,0.002,1508,20885,383.8,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5985.0,65.7,66.2,0.45,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18508,561.4,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5990.0,60.8,61.3,0.55,0.6,0.96,-0.04,0.002,721,223,0.002,2502,23797,644.6,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,5995.0,55.9,56.4,0.65,0.75,0.952,-0.048,0.003,449,82,0.003,2301,20456,825.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6000.0,51.0,51.6,0.8,0.9,0.941,-0.058,0.004,4212,1752,0.004,8943,55029,5262.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6005.0,46.2,46.7,1.0,1.05,0.928,-0.072,0.004,708,433,0.004,1544,22264,900.8,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6010.0,41.5,42.0,1.25,1.3,0.911,-0.089,0.005,1016,477,0.005,2551,30674,1783.5,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6015.0,36.8,37.3,1.6,1.65,0.888,-0.112,0.006,610,896,0.006,1045,27807,993.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6020.0,32.3,32.7,2.05,2.1,0.86,-0.14,0.008,776,2221,0.008,2433,38790,2567.2,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6025.0,27.9,28.3,2.6,2.7,0.825,-0.175,0.009,1380,2755,0.009,2989,31373,3932.1,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6030.0,23.7,24.1,3.4,3.5,0.781,-0.219,0.011,666,4822,0.011,2131,43312,3076.7,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6035.0,19.8,20.2,4.4,4.6,0.728,-0.272,0.012,1379,8595,0.012,3013,30687,5270.4,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6040.0,16.3,16.5,5.8,6.0,0.665,-0.335,0.014,2567,14875,0.014,4002,40294,9196.6,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6045.0,13.0,13.2,7.5,7.7,0.595,-0.404,0.015,758,15793,0.015,2188,27130,4419.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6050.0,10.1,10.3,9.6,9.8,0.52,-0.48,0.015,3348,27467,0.015,3304,34749,9978.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6055.0,7.7,7.8,12.2,12.4,0.438,-0.562,0.017,1269,18881,0.017,972,17323,3809.7,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6060.0,5.6,5.8,15.1,15.3,0.356,-0.643,0.016,1954,28131,0.016,1778,20110,5971.200000000001,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6065.0,4.0,4.2,18.5,18.8,0.281,-0.719,0.014,1324,25422,0.014,1413,13415,3831.8,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6070.0,2.85,2.95,22.2,22.6,0.216,-0.784,0.012,1542,49474,0.012,1613,13844,3786.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6075.0,1.95,2.05,26.3,26.8,0.161,-0.839,0.01,7700,40095,0.01,2073,10557,9773.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6080.0,1.35,1.4,30.7,31.1,0.117,-0.883,0.008,2332,54796,0.008,1375,10019,2965.6,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6085.0,0.9,0.95,35.2,35.7,0.083,-0.917,0.006,1724,30921,0.006,956,7393,1607.9999999999998,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6090.0,0.6,0.65,39.9,40.4,0.059,-0.941,0.005,1993,38716,0.005,494,7370,1243.5,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6095.0,0.4,0.5,44.7,45.3,0.043,-0.957,0.004,1753,33389,0.004,477,5869,892.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6100.0,0.3,0.35,49.6,50.1,0.032,-0.968,0.003,11755,71087,0.003,5187,6143,5082.6,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6105.0,0.2,0.25,54.5,55.1,0.023,-0.977,0.002,2707,34162,0.002,277,1221,596.8,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6110.0,0.15,0.2,59.5,60.0,0.018,-0.982,0.002,5530,33405,0.002,619,1066,1229.8,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6115.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,3533,23793,0.001,256,873,378.9,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6120.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,2583,36163,0.001,426,1393,300.90000000000003,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6125.0,0.05,0.1,74.4,74.9,0.008,-0.992,0.001,4289,27435,0.001,455,862,474.4,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6130.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6135.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2537,19925,0.001,131,314,266.8,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2738,21792,0.0,255,741,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6145.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6150.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6155.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6160.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6165.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6170.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95045.8]
["2025-02-07T13:25:36.000000000",6051.36,6175.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6570,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5559,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5940.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7520,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5945.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5950.0,100.6,101.3,0.1,0.2,0.99,-0.01,0.001,1152,910,0.001,6427,9187,757.9000000000001,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5955.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5960.0,90.7,91.3,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9918,214.2,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5965.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12863,232.5,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5970.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5975.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14808,727.7,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5980.0,70.9,71.5,0.35,0.45,0.972,-0.028,0.002,411,672,0.002,1508,20885,383.8,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5985.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18508,561.4,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5990.0,61.1,61.7,0.55,0.6,0.96,-0.04,0.002,721,223,0.002,2502,23800,644.6,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,5995.0,56.2,56.8,0.65,0.7,0.952,-0.048,0.003,449,83,0.003,2301,20457,825.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6000.0,51.3,51.9,0.8,0.85,0.941,-0.058,0.004,4212,1753,0.004,8943,55033,5262.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6005.0,46.5,47.1,1.0,1.05,0.928,-0.072,0.004,708,433,0.004,1544,22281,900.8,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6010.0,41.8,42.3,1.25,1.3,0.911,-0.089,0.005,1016,477,0.005,2551,30674,1783.5,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6015.0,37.1,37.6,1.55,1.65,0.888,-0.112,0.006,610,896,0.006,1045,27808,993.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6020.0,32.6,33.1,2.0,2.1,0.86,-0.14,0.008,776,2221,0.008,2433,38802,2567.2,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6025.0,28.2,28.7,2.55,2.65,0.825,-0.175,0.009,1380,2757,0.009,2989,31379,3932.1,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6030.0,23.9,24.4,3.3,3.5,0.781,-0.219,0.011,666,4824,0.011,2131,43327,3076.7,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6035.0,20.0,20.4,4.3,4.5,0.728,-0.272,0.012,1379,8595,0.012,3013,30696,5270.4,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6040.0,16.5,16.7,5.7,5.9,0.665,-0.335,0.014,2567,14880,0.014,4002,40299,9196.6,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6045.0,13.2,13.4,7.4,7.6,0.595,-0.404,0.015,758,15793,0.015,2188,27165,4419.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6050.0,10.3,10.5,9.5,9.6,0.52,-0.48,0.015,3348,27468,0.015,3304,34782,9978.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6055.0,7.8,8.0,12.0,12.2,0.438,-0.562,0.017,1269,18881,0.017,972,17367,3809.7,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6060.0,5.7,5.9,14.9,15.1,0.356,-0.643,0.016,1954,28133,0.016,1778,20117,5971.200000000001,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6065.0,4.1,4.3,18.2,18.6,0.281,-0.719,0.014,1324,25422,0.014,1413,13415,3831.8,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6070.0,2.9,3.0,22.0,22.4,0.216,-0.784,0.012,1542,49484,0.012,1613,13844,3786.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6075.0,2.0,2.1,26.0,26.5,0.161,-0.839,0.01,7700,40105,0.01,2073,10557,9773.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6080.0,1.35,1.45,30.3,30.9,0.117,-0.883,0.008,2332,54799,0.008,1375,10019,2965.6,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6085.0,0.9,1.0,34.9,35.4,0.083,-0.917,0.006,1724,30922,0.006,956,7393,1607.9999999999998,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6090.0,0.6,0.7,39.6,40.2,0.059,-0.941,0.005,1993,38717,0.005,494,7371,1243.5,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6095.0,0.4,0.5,44.4,45.0,0.043,-0.957,0.004,1753,33390,0.004,477,5869,892.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6100.0,0.3,0.35,49.2,49.8,0.032,-0.968,0.003,11755,71090,0.003,5187,6143,5082.6,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6105.0,0.2,0.25,54.1,54.8,0.023,-0.977,0.002,2707,34162,0.002,277,1221,596.8,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6110.0,0.15,0.2,59.1,59.7,0.018,-0.982,0.002,5530,33405,0.002,619,1066,1229.8,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6115.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,3533,23793,0.001,256,873,378.9,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6120.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,2583,36163,0.001,426,1393,300.90000000000003,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6125.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,4289,27435,0.001,455,862,474.4,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6130.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6135.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,2537,19925,0.001,131,314,266.8,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,2738,21792,0.0,255,741,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6145.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6150.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6155.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6160.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6165.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6170.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95045.8]
["2025-02-07T13:25:47.000000000",6051.67,6175.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5930.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6571,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5935.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5559,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5940.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7565,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5945.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5950.0,101.2,101.8,0.1,0.2,0.99,-0.01,0.001,1152,910,0.001,6427,9187,757.9000000000001,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5955.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5960.0,91.3,91.9,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9918,214.2,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5965.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12863,232.5,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5970.0,81.3,82.0,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5975.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14808,727.7,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5980.0,71.4,72.1,0.35,0.4,0.972,-0.028,0.002,411,672,0.002,1508,20885,383.8,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5985.0,66.5,67.2,0.45,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18508,561.4,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5990.0,61.6,62.2,0.5,0.6,0.96,-0.04,0.002,721,223,0.002,2502,23800,644.6,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,5995.0,56.7,57.4,0.65,0.7,0.952,-0.048,0.003,449,83,0.003,2301,20457,825.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6000.0,51.9,52.5,0.8,0.85,0.942,-0.058,0.004,4212,1753,0.004,8943,55038,5262.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6005.0,47.0,47.7,0.95,1.0,0.928,-0.072,0.004,708,433,0.004,1544,22281,900.8,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6010.0,42.4,42.9,1.2,1.25,0.911,-0.089,0.005,1016,477,0.005,2551,30675,1783.5,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6015.0,37.7,38.2,1.5,1.55,0.889,-0.11,0.006,610,896,0.006,1045,27809,993.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6020.0,33.1,33.6,1.9,2.0,0.861,-0.139,0.008,776,2221,0.008,2433,39234,2567.2,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6025.0,28.7,29.2,2.5,2.55,0.826,-0.174,0.009,1380,2757,0.009,2989,31385,3932.1,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6030.0,24.5,24.9,3.2,3.3,0.782,-0.218,0.011,666,4824,0.011,2131,43731,3076.7,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6035.0,20.5,20.9,4.2,4.3,0.73,-0.271,0.012,1379,8600,0.012,3013,30696,5270.4,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6040.0,16.9,17.1,5.5,5.6,0.668,-0.332,0.014,2567,14881,0.014,4002,40303,9196.6,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6045.0,13.6,13.8,7.1,7.3,0.598,-0.402,0.015,758,15794,0.015,2188,27170,4419.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6050.0,10.6,10.8,9.2,9.3,0.523,-0.477,0.015,3348,27472,0.015,3304,34791,9978.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6055.0,8.1,8.3,11.6,11.8,0.441,-0.559,0.017,1269,18895,0.017,972,17367,3809.7,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6060.0,6.0,6.1,14.5,14.7,0.36,-0.64,0.016,1954,28135,0.016,1778,20118,5971.200000000001,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6065.0,4.3,4.4,17.7,18.1,0.283,-0.716,0.014,1324,25423,0.014,1413,13415,3831.8,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6070.0,3.0,3.1,21.5,21.9,0.218,-0.782,0.012,1542,49490,0.012,1613,13844,3786.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6075.0,2.1,2.2,25.5,26.0,0.162,-0.838,0.01,7700,40108,0.01,2073,10557,9773.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6080.0,1.4,1.45,29.8,30.3,0.117,-0.882,0.008,2332,54799,0.008,1375,10019,2965.6,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6085.0,0.95,1.0,34.3,34.8,0.085,-0.915,0.006,1724,30922,0.006,956,7394,1607.9999999999998,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6090.0,0.65,0.7,39.0,39.6,0.059,-0.941,0.005,1993,38719,0.005,494,7371,1243.5,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6095.0,0.45,0.5,43.8,44.4,0.044,-0.956,0.004,1753,33491,0.004,477,5869,892.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6100.0,0.3,0.35,48.6,49.3,0.032,-0.968,0.003,11755,71094,0.003,5187,6143,5082.6,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6105.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,2707,34162,0.002,277,1221,596.8,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6110.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,5530,33408,0.002,619,1066,1229.8,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6115.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,3533,23793,0.001,256,873,378.9,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6120.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,2583,36163,0.001,426,1393,300.90000000000003,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6125.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6130.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6135.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2537,19925,0.001,131,314,266.8,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2738,21792,0.0,255,741,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6145.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6150.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6155.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6160.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6165.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6170.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95045.8]
["2025-02-07T13:25:59.000000000",6051.78,6175.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,95045.8]
["2025-02-07T13:26:10.000000000",6052.16,5930.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6574,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5935.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5566,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5940.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7565,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5945.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6003,272.90000000000003,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5950.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9187,757.9000000000001,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5955.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5960.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,174,73,0.001,1968,9918,214.2,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5965.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,239,109,0.001,2086,12863,232.5,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5970.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5975.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,1119,114,0.001,6158,14808,727.7,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5980.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20885,383.8,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5985.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,698,668,0.002,2109,18508,561.4,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5990.0,61.5,62.0,0.5,0.6,0.961,-0.039,0.002,721,223,0.002,2502,23802,644.6,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,5995.0,56.7,57.2,0.65,0.7,0.952,-0.047,0.003,449,83,0.003,2301,20458,825.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6000.0,51.8,52.3,0.75,0.8,0.942,-0.058,0.003,4212,1753,0.003,8943,55040,3946.500000000001,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6005.0,47.0,47.5,0.95,1.0,0.931,-0.069,0.004,708,433,0.004,1544,22284,900.8,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6010.0,42.2,42.7,1.2,1.25,0.914,-0.086,0.005,1016,477,0.005,2551,30687,1783.5,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6015.0,37.6,38.0,1.5,1.55,0.892,-0.108,0.006,610,896,0.006,1045,27810,993.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6020.0,33.0,33.4,1.9,2.0,0.865,-0.135,0.007,776,2221,0.007,2433,39237,2246.3,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6025.0,28.6,29.0,2.5,2.55,0.831,-0.169,0.009,1380,2758,0.009,2989,31388,3932.1,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6030.0,24.3,24.7,3.2,3.4,0.788,-0.212,0.011,666,4824,0.011,2131,43732,3076.7,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6035.0,20.4,20.7,4.2,4.4,0.736,-0.264,0.012,1379,8602,0.012,3013,30699,5270.4,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6040.0,16.8,17.0,5.5,5.7,0.673,-0.326,0.014,2567,14885,0.014,4002,40305,9196.6,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6045.0,13.5,13.6,7.2,7.3,0.604,-0.396,0.015,758,15795,0.015,2188,27171,4419.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6050.0,10.5,10.7,9.2,9.4,0.529,-0.471,0.016,3348,27475,0.016,3304,34796,10643.2,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6055.0,8.0,8.2,11.7,11.9,0.447,-0.553,0.017,1269,18896,0.017,972,17367,3809.7,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6060.0,5.9,6.0,14.6,14.8,0.366,-0.634,0.016,1954,28147,0.016,1778,20118,5971.200000000001,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6065.0,4.2,4.4,17.9,18.2,0.29,-0.71,0.014,1324,25423,0.014,1413,13415,3831.8,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6070.0,3.0,3.1,21.6,22.0,0.223,-0.777,0.013,1542,49494,0.013,1613,13844,4101.5,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6075.0,2.05,2.15,25.6,26.0,0.166,-0.834,0.01,7700,40110,0.01,2073,10557,9773.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6080.0,1.4,1.45,30.0,30.4,0.121,-0.879,0.008,2332,54809,0.008,1375,10019,2965.6,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6085.0,0.9,1.0,34.5,34.9,0.086,-0.914,0.006,1724,30928,0.006,956,7394,1607.9999999999998,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6090.0,0.6,0.7,39.2,39.6,0.061,-0.939,0.005,1993,38734,0.005,494,7371,1243.5,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6095.0,0.4,0.45,43.9,44.4,0.045,-0.954,0.004,1753,33494,0.004,477,5869,892.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6100.0,0.3,0.35,48.8,49.3,0.032,-0.968,0.003,11755,71101,0.003,5187,6143,5082.6,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6105.0,0.2,0.25,53.7,54.2,0.023,-0.977,0.002,2707,34162,0.002,277,1221,596.8,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6110.0,0.15,0.2,58.7,59.2,0.018,-0.982,0.002,5530,33411,0.002,619,1066,1229.8,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6115.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,3533,23794,0.001,256,873,378.9,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6120.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,2583,36163,0.001,426,1393,300.90000000000003,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6125.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6130.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6135.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,2537,19925,0.001,131,314,266.8,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2738,21801,0.0,255,741,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6145.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6150.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6155.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6160.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6165.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6170.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,94390.1]
["2025-02-07T13:26:10.000000000",6052.16,6175.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,8420,6477,0.0,173,3,0.0,94390.1]
["2025-02-07T13:26:22.000000000",6052.88,5930.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6574,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5935.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5566,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5940.0,112.1,112.9,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7565,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5945.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6003,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5950.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,1152,910,0.001,6427,9187,757.9000000000001,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5955.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5960.0,92.2,92.8,0.15,0.2,0.986,-0.014,0.001,174,73,0.001,1968,9918,214.2,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5965.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12863,232.5,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5970.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13544,258.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5975.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14808,727.7,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5980.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20885,383.8,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5985.0,67.4,68.1,0.4,0.45,0.968,-0.032,0.002,698,668,0.002,2109,18508,561.4,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5990.0,62.5,63.1,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23802,644.6,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,5995.0,57.6,58.2,0.6,0.65,0.955,-0.045,0.003,449,83,0.003,2301,20458,825.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6000.0,52.8,53.4,0.7,0.8,0.945,-0.055,0.003,4212,1753,0.003,8943,55050,3946.500000000001,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6005.0,47.9,48.5,0.9,0.95,0.932,-0.068,0.004,708,433,0.004,1544,22290,900.8,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6010.0,43.2,43.7,1.1,1.2,0.917,-0.083,0.005,1016,477,0.005,2551,30693,1783.5,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6015.0,38.5,39.0,1.4,1.5,0.896,-0.104,0.006,610,896,0.006,1045,27812,993.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6020.0,33.9,34.4,1.8,1.9,0.869,-0.13,0.007,776,2222,0.007,2433,39447,2246.3,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6025.0,29.4,29.9,2.35,2.4,0.836,-0.164,0.009,1380,2758,0.009,2989,31441,3932.1,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6030.0,25.2,25.6,3.0,3.1,0.795,-0.205,0.01,666,4825,0.01,2131,43939,2797.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6035.0,21.1,21.5,3.9,4.1,0.743,-0.257,0.012,1379,8602,0.012,3013,30707,5270.4,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6040.0,17.5,17.7,5.2,5.3,0.682,-0.318,0.014,2567,14887,0.014,4002,40316,9196.6,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6045.0,14.0,14.2,6.7,6.9,0.613,-0.386,0.015,758,15887,0.015,2188,27182,4419.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6050.0,11.0,11.2,8.7,8.9,0.538,-0.462,0.015,3348,27505,0.015,3304,34812,9978.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6055.0,8.4,8.6,11.1,11.3,0.458,-0.542,0.017,1269,18904,0.017,972,17375,3809.7,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6060.0,6.2,6.4,13.9,14.1,0.375,-0.625,0.016,1954,28163,0.016,1778,20118,5971.200000000001,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6065.0,4.5,4.7,17.1,17.5,0.298,-0.702,0.015,1324,25435,0.015,1413,13415,4105.5,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6070.0,3.2,3.3,20.7,21.2,0.23,-0.77,0.013,1542,49519,0.013,1613,13844,4101.5,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6075.0,2.2,2.3,24.7,25.2,0.17,-0.83,0.011,7700,40288,0.011,2073,10562,10750.3,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6080.0,1.5,1.55,28.9,29.5,0.125,-0.875,0.009,2332,54830,0.009,1375,10022,3336.3,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6085.0,1.0,1.05,33.4,34.0,0.088,-0.912,0.007,1724,30940,0.007,956,7394,1876.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6090.0,0.65,0.7,38.1,38.7,0.063,-0.936,0.005,1993,38738,0.005,494,7371,1243.5,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6095.0,0.45,0.5,42.8,43.5,0.046,-0.954,0.004,1753,33497,0.004,477,5870,892.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6100.0,0.3,0.35,47.7,48.3,0.032,-0.967,0.003,11755,71101,0.003,5187,6143,5082.6,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6105.0,0.2,0.25,52.6,53.3,0.023,-0.977,0.002,2707,34163,0.002,277,1221,596.8,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6110.0,0.15,0.2,57.5,58.2,0.018,-0.982,0.002,5530,33411,0.002,619,1066,1229.8,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,3533,23794,0.001,256,873,378.9,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6120.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,2583,36164,0.001,426,1393,300.90000000000003,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6125.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6130.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6135.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2738,21803,0.0,255,741,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6150.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6155.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6160.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6165.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6170.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95062.0]
["2025-02-07T13:26:22.000000000",6052.88,6175.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5930.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6574,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5935.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5940.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7565,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5945.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6004,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5950.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9187,757.9000000000001,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5955.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5960.0,92.1,92.7,0.15,0.2,0.986,-0.014,0.001,174,73,0.001,1968,9918,214.2,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5965.0,87.1,87.7,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12864,232.5,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5970.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13546,258.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5975.0,77.2,77.8,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14808,727.7,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5980.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20885,383.8,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5985.0,67.4,67.9,0.4,0.45,0.968,-0.032,0.002,698,668,0.002,2109,18508,561.4,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5990.0,62.4,63.0,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23805,644.6,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,5995.0,57.5,58.1,0.6,0.65,0.955,-0.045,0.003,449,83,0.003,2301,20459,825.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6000.0,52.7,53.2,0.75,0.8,0.945,-0.055,0.003,4212,1753,0.003,8943,55054,3946.500000000001,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6005.0,47.9,48.4,0.9,0.95,0.932,-0.068,0.004,708,433,0.004,1544,22291,900.8,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6010.0,43.1,43.6,1.1,1.2,0.917,-0.083,0.005,1016,477,0.005,2551,30693,1783.5,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6015.0,38.4,38.9,1.4,1.5,0.896,-0.104,0.006,610,898,0.006,1045,27815,993.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6020.0,33.8,34.3,1.8,1.9,0.869,-0.13,0.007,776,2222,0.007,2433,39499,2246.3,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6025.0,29.4,29.8,2.35,2.4,0.836,-0.164,0.009,1380,2758,0.009,2989,31455,3932.1,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6030.0,25.1,25.5,3.0,3.2,0.795,-0.205,0.01,666,4825,0.01,2131,43979,2797.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6035.0,21.0,21.4,4.0,4.1,0.743,-0.257,0.012,1379,8602,0.012,3013,30710,5270.4,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6040.0,17.4,17.6,5.2,5.4,0.682,-0.318,0.014,2567,14891,0.014,4002,40318,9196.6,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6045.0,14.0,14.2,6.8,7.0,0.613,-0.386,0.015,758,15895,0.015,2188,27213,4419.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6050.0,11.0,11.1,8.8,9.0,0.538,-0.462,0.015,3348,27511,0.015,3304,34824,9978.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6055.0,8.4,8.5,11.2,11.4,0.458,-0.542,0.017,1269,18932,0.017,972,17376,3809.7,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6060.0,6.2,6.4,14.0,14.2,0.375,-0.625,0.016,1954,28170,0.016,1778,20118,5971.200000000001,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6065.0,4.5,4.6,17.3,17.5,0.298,-0.702,0.015,1324,25454,0.015,1413,13417,4105.5,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6070.0,3.2,3.3,20.9,21.3,0.23,-0.77,0.013,1542,49549,0.013,1613,13846,4101.5,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6075.0,2.2,2.3,24.8,25.3,0.17,-0.83,0.011,7700,40307,0.011,2073,10562,10750.3,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6080.0,1.5,1.55,29.1,29.5,0.125,-0.875,0.009,2332,54839,0.009,1375,10022,3336.3,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6085.0,1.0,1.05,33.6,34.1,0.088,-0.912,0.007,1724,30946,0.007,956,7394,1876.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6090.0,0.65,0.7,38.2,38.8,0.063,-0.936,0.005,1993,38740,0.005,494,7371,1243.5,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6095.0,0.45,0.5,43.0,43.6,0.046,-0.954,0.004,1753,33497,0.004,477,5870,892.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6100.0,0.3,0.35,47.8,48.4,0.032,-0.967,0.003,11755,71107,0.003,5187,6143,5082.6,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6105.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,2707,34163,0.002,277,1221,596.8,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6110.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,5530,33411,0.002,619,1066,1229.8,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6115.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,3533,23796,0.001,256,873,378.9,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6120.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2583,36164,0.001,426,1393,300.90000000000003,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6130.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6135.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2738,21805,0.0,255,741,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6150.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6155.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6160.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6165.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6170.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95062.0]
["2025-02-07T13:26:33.000000000",6052.99,6175.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95062.0]
["2025-02-07T13:26:44.000000000",6052.82,5930.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6574,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5935.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5940.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5945.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6004,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5950.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9187,757.9000000000001,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5955.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5960.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5965.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12864,232.5,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5970.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13546,258.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5975.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14808,727.7,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5980.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20898,383.8,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5985.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18508,561.4,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5990.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23815,644.6,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,5995.0,57.9,58.4,0.6,0.65,0.955,-0.044,0.003,449,83,0.003,2301,20459,825.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6000.0,53.0,53.5,0.75,0.8,0.945,-0.054,0.003,4212,1753,0.003,8943,55061,3946.500000000001,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6005.0,48.2,48.7,0.9,0.95,0.934,-0.066,0.004,708,433,0.004,1544,22293,900.8,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6010.0,43.4,43.9,1.1,1.15,0.918,-0.082,0.005,1016,477,0.005,2551,30695,1783.5,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6015.0,38.7,39.1,1.4,1.45,0.898,-0.102,0.006,610,898,0.006,1045,27819,993.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6020.0,34.1,34.5,1.8,1.85,0.872,-0.128,0.007,776,2222,0.007,2433,39501,2246.3,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6025.0,29.6,30.0,2.3,2.4,0.84,-0.16,0.009,1380,2758,0.009,2989,31463,3932.1,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6030.0,25.3,25.7,3.0,3.1,0.798,-0.202,0.01,666,4825,0.01,2131,43988,2797.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6035.0,21.3,21.6,3.9,4.1,0.748,-0.252,0.012,1379,8602,0.012,3013,30712,5270.4,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6040.0,17.6,17.8,5.2,5.3,0.688,-0.312,0.013,2567,14895,0.013,4002,40326,8539.699999999999,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6045.0,14.2,14.4,6.7,6.9,0.62,-0.38,0.015,758,15897,0.015,2188,27215,4419.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6050.0,11.1,11.3,8.7,8.8,0.545,-0.455,0.016,3348,27535,0.016,3304,34832,10643.2,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6055.0,8.5,8.7,11.0,11.2,0.464,-0.536,0.017,1269,18954,0.017,972,17386,3809.7,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6060.0,6.3,6.5,13.8,14.1,0.382,-0.618,0.016,1954,28178,0.016,1778,20118,5971.200000000001,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6065.0,4.6,4.7,17.1,17.3,0.304,-0.696,0.015,1324,25476,0.015,1413,13417,4105.5,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6070.0,3.2,3.4,20.6,21.0,0.235,-0.765,0.013,1542,49554,0.013,1613,13846,4101.5,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6075.0,2.25,2.3,24.6,25.0,0.176,-0.824,0.011,7700,40322,0.011,2073,10562,10750.3,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6080.0,1.5,1.6,28.9,29.3,0.128,-0.872,0.009,2332,54848,0.009,1375,10022,3336.3,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6085.0,1.0,1.1,33.3,33.8,0.092,-0.908,0.007,1724,30948,0.007,956,7395,1876.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6090.0,0.65,0.7,38.0,38.5,0.064,-0.936,0.005,1993,38741,0.005,494,7371,1243.5,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6095.0,0.45,0.5,42.7,43.2,0.046,-0.954,0.004,1753,33503,0.004,477,5870,892.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6100.0,0.3,0.35,47.6,48.1,0.033,-0.967,0.003,11755,71117,0.003,5187,6143,5082.6,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6105.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,2707,34174,0.002,277,1221,596.8,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,5530,33412,0.002,619,1066,1229.8,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6115.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6120.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,2583,36164,0.001,426,1393,300.90000000000003,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6130.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6135.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6140.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2738,21805,0.0,255,741,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6145.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6150.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6155.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6160.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6165.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6170.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95070.3]
["2025-02-07T13:26:44.000000000",6052.82,6175.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95070.3]
["2025-02-07T13:26:56.000000000",6053.39,5930.0,122.6,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6574,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5935.0,117.6,118.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5940.0,112.6,113.5,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5945.0,107.6,108.5,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6004,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5950.0,102.6,103.5,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9187,757.9000000000001,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5955.0,97.7,98.5,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8679,228.5,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5960.0,92.7,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5965.0,87.7,88.6,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5970.0,82.7,83.6,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13546,258.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5975.0,77.8,78.7,0.25,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14808,727.7,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5980.0,72.8,73.7,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20898,383.8,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5985.0,67.9,68.8,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18508,561.4,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5990.0,63.0,63.8,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23815,644.6,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,5995.0,58.1,58.9,0.6,0.65,0.956,-0.044,0.003,449,83,0.003,2301,20464,825.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6000.0,53.2,54.1,0.7,0.8,0.945,-0.055,0.003,4212,1753,0.003,8943,55065,3946.500000000001,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6005.0,48.4,49.2,0.85,0.95,0.934,-0.066,0.004,708,433,0.004,1544,22302,900.8,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6010.0,43.7,44.4,1.1,1.15,0.918,-0.082,0.005,1016,477,0.005,2551,30697,1783.5,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6015.0,39.0,39.7,1.35,1.45,0.899,-0.101,0.006,610,898,0.006,1045,27821,993.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6020.0,34.4,35.0,1.75,1.8,0.873,-0.127,0.007,776,2222,0.007,2433,39503,2246.3,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6025.0,29.9,30.5,2.25,2.35,0.841,-0.159,0.009,1380,2758,0.009,2989,31463,3932.1,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6030.0,25.7,26.1,2.95,3.1,0.8,-0.2,0.01,666,4825,0.01,2131,43995,2797.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6035.0,21.7,22.0,3.8,4.0,0.75,-0.25,0.012,1379,8602,0.012,3013,30731,5270.4,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6040.0,17.9,18.1,5.0,5.2,0.69,-0.31,0.014,2567,14897,0.014,4002,40336,9196.6,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6045.0,14.5,14.7,6.5,6.7,0.621,-0.379,0.015,758,15898,0.015,2188,27225,4419.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6050.0,11.4,11.6,8.5,8.6,0.546,-0.454,0.016,3348,27570,0.016,3304,34858,10643.2,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6055.0,8.7,8.9,10.8,11.0,0.466,-0.534,0.016,1269,18966,0.016,972,17391,3585.6000000000004,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6060.0,6.5,6.6,13.5,13.7,0.384,-0.616,0.016,1954,28184,0.016,1778,20120,5971.200000000001,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6065.0,4.7,4.8,16.7,17.0,0.307,-0.693,0.015,1324,25484,0.015,1413,13420,4105.5,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6070.0,3.3,3.5,20.3,20.7,0.237,-0.762,0.013,1542,49558,0.013,1613,13846,4101.5,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6075.0,2.3,2.4,24.1,24.8,0.178,-0.822,0.011,7700,40339,0.011,2073,10562,10750.3,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6080.0,1.55,1.65,28.3,29.0,0.131,-0.869,0.009,2332,54877,0.009,1375,10022,3336.3,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6085.0,1.05,1.1,32.8,33.5,0.093,-0.907,0.007,1724,30960,0.007,956,7395,1876.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6090.0,0.7,0.75,37.4,38.2,0.066,-0.934,0.005,1993,38762,0.005,494,7371,1243.5,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6095.0,0.45,0.5,42.1,43.0,0.046,-0.954,0.004,1753,33504,0.004,477,5870,892.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6100.0,0.3,0.35,47.0,47.9,0.033,-0.967,0.003,11755,71124,0.003,5187,6143,5082.6,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6105.0,0.2,0.25,51.9,52.8,0.023,-0.977,0.002,2707,34175,0.002,277,1221,596.8,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6110.0,0.15,0.2,56.8,57.7,0.018,-0.982,0.002,5530,33413,0.002,619,1066,1229.8,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6115.0,0.1,0.15,61.8,62.6,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6120.0,0.1,0.15,66.8,67.6,0.012,-0.988,0.001,2583,36164,0.001,426,1393,300.90000000000003,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6125.0,0.05,0.1,71.7,72.6,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6130.0,0.05,0.1,76.7,77.6,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6135.0,0.05,0.1,81.7,82.6,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6140.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2738,21805,0.0,255,741,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6145.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6150.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6155.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6165.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6170.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95503.1]
["2025-02-07T13:26:56.000000000",6053.39,6175.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95503.1]
["2025-02-07T13:27:07.000000000",6053.25,5930.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6574,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5935.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5940.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5945.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6004,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5950.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9188,757.9000000000001,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5955.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8680,228.5,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5960.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5965.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5970.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13546,258.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5975.0,77.8,78.3,0.3,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14808,727.7,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5980.0,72.8,73.4,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20898,383.8,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5985.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18508,561.4,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5990.0,63.0,63.5,0.5,0.55,0.964,-0.036,0.002,721,223,0.002,2502,23815,644.6,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,5995.0,58.1,58.6,0.6,0.65,0.956,-0.044,0.003,449,83,0.003,2301,20468,825.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6000.0,53.2,53.8,0.7,0.8,0.948,-0.052,0.003,4212,1753,0.003,8943,55065,3946.500000000001,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6005.0,48.4,48.9,0.85,0.95,0.935,-0.065,0.004,708,433,0.004,1544,22302,900.8,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6010.0,43.6,44.1,1.1,1.15,0.92,-0.08,0.005,1016,479,0.005,2551,30701,1783.5,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6015.0,38.9,39.4,1.35,1.45,0.901,-0.099,0.006,610,900,0.006,1045,27822,993.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6020.0,34.3,34.8,1.75,1.85,0.876,-0.124,0.007,776,2223,0.007,2433,39517,2246.3,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6025.0,29.8,30.3,2.25,2.35,0.843,-0.157,0.009,1380,2758,0.009,2989,31478,3932.1,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6030.0,25.6,26.0,2.95,3.0,0.804,-0.196,0.01,666,4825,0.01,2131,44006,2797.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6035.0,21.5,21.9,3.9,4.0,0.755,-0.245,0.012,1379,8604,0.012,3013,30734,5270.4,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6040.0,17.8,18.0,5.1,5.2,0.694,-0.306,0.013,2567,14912,0.013,4002,40342,8539.699999999999,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6045.0,14.3,14.5,6.6,6.8,0.626,-0.374,0.015,758,15918,0.015,2188,27225,4419.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6050.0,11.3,11.5,8.5,8.7,0.551,-0.449,0.016,3348,27583,0.016,3304,34885,10643.2,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6055.0,8.7,8.8,10.9,11.1,0.471,-0.529,0.016,1269,18968,0.016,972,17392,3585.6000000000004,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6060.0,6.4,6.6,13.7,13.9,0.389,-0.611,0.016,1954,28188,0.016,1778,20121,5971.200000000001,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6065.0,4.7,4.8,16.9,17.1,0.311,-0.689,0.015,1324,25492,0.015,1413,13420,4105.5,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6070.0,3.3,3.4,20.4,20.8,0.241,-0.758,0.013,1542,49565,0.013,1613,13846,4101.5,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6075.0,2.3,2.35,24.4,24.8,0.181,-0.819,0.011,7700,40344,0.011,2073,10562,10750.3,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6080.0,1.55,1.6,28.6,29.0,0.133,-0.867,0.009,2332,54884,0.009,1375,10022,3336.3,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6085.0,1.05,1.1,33.1,33.5,0.095,-0.905,0.007,1724,30966,0.007,956,7395,1876.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6090.0,0.7,0.75,37.7,38.2,0.067,-0.933,0.005,1993,38766,0.005,494,7371,1243.5,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6095.0,0.45,0.5,42.4,43.0,0.046,-0.953,0.004,1753,33506,0.004,477,5870,892.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6100.0,0.3,0.35,47.3,47.8,0.033,-0.967,0.003,11755,71137,0.003,5187,6143,5082.6,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6105.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2707,34177,0.002,277,1221,596.8,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6110.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,5530,33413,0.002,619,1066,1229.8,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6115.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6120.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,2583,36165,0.001,426,1393,300.90000000000003,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6125.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6130.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6135.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2738,21807,0.0,255,741,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6145.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6150.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6155.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6160.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6165.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6170.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,94846.2]
["2025-02-07T13:27:07.000000000",6053.25,6175.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5930.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6589,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5935.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5940.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5950.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9188,757.9000000000001,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5955.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8680,228.5,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5960.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5965.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5970.0,82.9,83.5,0.2,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13546,258.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5975.0,78.0,78.5,0.25,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14808,727.7,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5980.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20902,383.8,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5985.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18509,561.4,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5990.0,63.2,63.7,0.45,0.55,0.964,-0.036,0.002,721,223,0.002,2502,23815,644.6,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,5995.0,58.3,58.8,0.55,0.65,0.956,-0.044,0.003,449,84,0.003,2301,20470,825.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6000.0,53.4,54.0,0.7,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55073,3946.500000000001,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6005.0,48.6,49.1,0.85,0.9,0.935,-0.065,0.004,708,433,0.004,1544,22327,900.8,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6010.0,43.8,44.3,1.05,1.1,0.92,-0.08,0.005,1016,479,0.005,2551,30705,1783.5,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6015.0,39.1,39.6,1.35,1.4,0.901,-0.099,0.006,610,900,0.006,1045,27840,993.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6020.0,34.5,34.9,1.75,1.8,0.876,-0.124,0.007,776,2223,0.007,2433,39642,2246.3,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6025.0,30.0,30.4,2.25,2.3,0.843,-0.157,0.009,1380,2758,0.009,2989,31492,3932.1,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6030.0,25.7,26.1,2.9,3.0,0.804,-0.196,0.01,666,4825,0.01,2131,44092,2797.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6035.0,21.6,22.0,3.8,3.9,0.755,-0.245,0.012,1379,8606,0.012,3013,30793,5270.4,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6040.0,17.9,18.1,5.0,5.2,0.694,-0.306,0.013,2567,14912,0.013,4002,40350,8539.699999999999,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6045.0,14.4,14.6,6.5,6.7,0.626,-0.374,0.015,758,15929,0.015,2188,27235,4419.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6050.0,11.4,11.5,8.4,8.6,0.551,-0.449,0.016,3348,27599,0.016,3304,34887,10643.2,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6055.0,8.7,8.9,10.8,11.0,0.471,-0.529,0.016,1269,19006,0.016,972,17392,3585.6000000000004,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6060.0,6.5,6.6,13.5,13.8,0.389,-0.611,0.016,1954,28196,0.016,1778,20121,5971.200000000001,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6065.0,4.7,4.8,16.8,17.0,0.311,-0.689,0.015,1324,25550,0.015,1413,13420,4105.5,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6070.0,3.3,3.5,20.3,20.6,0.241,-0.758,0.013,1542,49597,0.013,1613,13846,4101.5,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6075.0,2.35,2.4,24.2,24.6,0.181,-0.819,0.011,7700,40365,0.011,2073,10562,10750.3,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6080.0,1.55,1.65,28.4,28.9,0.133,-0.867,0.009,2332,54899,0.009,1375,10022,3336.3,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6085.0,1.05,1.1,32.9,33.3,0.095,-0.905,0.007,1724,30979,0.007,956,7395,1876.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6090.0,0.7,0.75,37.5,38.0,0.067,-0.933,0.005,1993,38774,0.005,494,7371,1243.5,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6095.0,0.45,0.5,42.2,42.8,0.046,-0.953,0.004,1753,33508,0.004,477,5870,892.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6100.0,0.3,0.35,47.1,47.7,0.033,-0.967,0.003,11755,71137,0.003,5187,6143,5082.6,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6105.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,2707,34184,0.002,277,1221,596.8,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6110.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,5530,33428,0.002,619,1066,1229.8,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6115.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6120.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,2583,36165,0.001,426,1393,300.90000000000003,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6125.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6130.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6135.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2738,21809,0.0,255,741,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6145.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6155.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6160.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6165.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6170.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,94846.2]
["2025-02-07T13:27:18.000000000",6053.78,6175.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94846.2]
["2025-02-07T13:27:29.000000000",6053.41,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6589,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5940.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5945.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5950.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9188,757.9000000000001,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5955.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8681,228.5,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5960.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5965.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5970.0,83.0,83.5,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13546,258.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5975.0,78.0,78.6,0.25,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14808,727.7,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5980.0,73.1,73.6,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20902,383.8,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5985.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18509,561.4,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5990.0,63.2,63.7,0.45,0.55,0.964,-0.036,0.002,721,223,0.002,2502,23816,644.6,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,5995.0,58.3,58.8,0.55,0.65,0.957,-0.043,0.003,449,84,0.003,2301,20470,825.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6000.0,53.5,54.0,0.7,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55074,3946.500000000001,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6005.0,48.6,49.1,0.85,0.9,0.937,-0.063,0.004,708,433,0.004,1544,22328,900.8,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6010.0,43.9,44.3,1.05,1.15,0.92,-0.08,0.005,1016,479,0.005,2551,30713,1783.5,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6015.0,39.2,39.6,1.35,1.4,0.901,-0.099,0.006,610,900,0.006,1045,27861,993.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6020.0,34.5,34.9,1.7,1.8,0.877,-0.123,0.007,776,2223,0.007,2433,39674,2246.3,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6025.0,30.0,30.4,2.2,2.3,0.845,-0.155,0.008,1380,2758,0.008,2989,31499,3495.2,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6030.0,25.7,26.1,2.9,3.0,0.805,-0.195,0.01,666,4825,0.01,2131,44106,2797.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6035.0,21.6,22.0,3.8,3.9,0.755,-0.245,0.012,1379,8606,0.012,3013,30799,5270.4,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6040.0,18.0,18.2,5.0,5.1,0.696,-0.303,0.013,2567,14914,0.013,4002,40357,8539.699999999999,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6045.0,14.5,14.7,6.5,6.7,0.629,-0.371,0.015,758,15930,0.015,2188,27243,4419.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6050.0,11.4,11.6,8.4,8.6,0.555,-0.445,0.015,3348,27627,0.016,3304,34891,10308.4,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6055.0,8.7,8.9,10.7,10.9,0.475,-0.525,0.017,1269,19062,0.017,972,17392,3809.7,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6060.0,6.5,6.7,13.5,13.7,0.392,-0.608,0.016,1954,28199,0.016,1778,20122,5971.200000000001,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6065.0,4.7,4.9,16.7,16.9,0.313,-0.687,0.015,1324,25558,0.015,1413,13420,4105.5,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6070.0,3.3,3.5,20.2,20.6,0.243,-0.757,0.013,1542,49613,0.013,1613,13846,4101.5,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6075.0,2.3,2.4,24.2,24.6,0.182,-0.817,0.011,7700,40423,0.011,2073,10562,10750.3,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6080.0,1.55,1.65,28.4,28.8,0.132,-0.868,0.009,2332,54904,0.009,1375,10022,3336.3,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6085.0,1.05,1.1,32.8,33.3,0.096,-0.906,0.007,1724,30979,0.007,956,7395,1876.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6090.0,0.7,0.75,37.5,38.0,0.068,-0.932,0.005,1993,38778,0.005,494,7371,1243.5,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6095.0,0.45,0.5,42.2,42.7,0.047,-0.953,0.004,1753,33515,0.004,477,5870,892.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6100.0,0.3,0.35,47.1,47.6,0.033,-0.967,0.003,11755,71141,0.003,5187,6143,5082.6,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6105.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,2707,34184,0.002,277,1221,596.8,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6110.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,5530,33428,0.002,619,1066,1229.8,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6115.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6120.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2583,36165,0.001,426,1393,300.90000000000003,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6125.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6130.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,3082,27011,0.001,408,750,349.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6135.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6140.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,2738,21810,0.0,255,741,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6145.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6150.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,4977,14340,0.0,97,326,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6155.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,94298.6]
["2025-02-07T13:27:29.000000000",6053.41,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94298.6]
["2025-02-07T13:27:41.000000000",6053.49,5930.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6589,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5935.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5567,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5940.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5945.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5950.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9188,757.9000000000001,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5955.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8681,228.5,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5960.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5965.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5970.0,82.8,83.4,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13546,258.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5975.0,77.8,78.4,0.25,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14808,727.7,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5980.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20903,383.8,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5985.0,67.9,68.6,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18509,561.4,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5990.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23817,644.6,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,5995.0,58.1,58.7,0.55,0.6,0.957,-0.043,0.003,449,84,0.003,2301,20472,825.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6000.0,53.3,53.9,0.7,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55075,3946.500000000001,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6005.0,48.4,49.0,0.85,0.9,0.936,-0.064,0.004,708,433,0.004,1544,22330,900.8,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6010.0,43.6,44.2,1.05,1.15,0.92,-0.08,0.005,1016,479,0.005,2551,30714,1783.5,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6015.0,38.9,39.5,1.35,1.4,0.901,-0.099,0.006,610,900,0.006,1045,27861,993.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6020.0,34.3,34.9,1.75,1.8,0.876,-0.124,0.007,776,2223,0.007,2433,39691,2246.3,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6025.0,29.9,30.4,2.25,2.35,0.844,-0.156,0.009,1380,2758,0.009,2989,31515,3932.1,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6030.0,25.6,26.0,2.9,3.0,0.804,-0.196,0.01,666,4825,0.01,2131,44118,2797.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6035.0,21.5,21.9,3.8,4.0,0.754,-0.246,0.012,1379,8606,0.012,3013,30801,5270.4,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6040.0,17.8,18.0,5.0,5.2,0.695,-0.305,0.013,2567,14914,0.013,4002,40358,8539.699999999999,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6045.0,14.4,14.6,6.6,6.7,0.627,-0.373,0.015,758,15930,0.015,2188,27243,4419.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6050.0,11.3,11.5,8.5,8.7,0.552,-0.448,0.016,3348,27629,0.016,3304,34892,10643.2,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6055.0,8.7,8.8,10.8,11.0,0.472,-0.528,0.017,1269,19072,0.017,972,17394,3809.7,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6060.0,6.4,6.6,13.6,13.8,0.39,-0.61,0.016,1954,28206,0.016,1778,20122,5971.200000000001,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6065.0,4.7,4.8,16.8,17.1,0.312,-0.689,0.015,1324,25560,0.015,1413,13421,4105.5,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6070.0,3.3,3.4,20.3,20.7,0.241,-0.759,0.013,1542,49636,0.013,1613,13846,4101.5,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6075.0,2.3,2.4,24.3,24.8,0.18,-0.818,0.011,7700,40435,0.011,2073,10562,10750.3,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6080.0,1.55,1.65,28.5,29.0,0.132,-0.868,0.009,2332,54957,0.009,1375,10022,3336.3,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6085.0,1.05,1.1,33.0,33.5,0.095,-0.905,0.007,1724,30986,0.007,956,7395,1876.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6090.0,0.7,0.75,37.6,38.2,0.068,-0.932,0.005,1993,38781,0.005,494,7372,1243.5,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6095.0,0.45,0.5,42.3,43.0,0.047,-0.953,0.004,1753,33515,0.004,477,5871,892.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6100.0,0.3,0.35,47.2,47.8,0.033,-0.967,0.003,11755,71151,0.003,5187,6143,5082.6,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6105.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,2707,34186,0.002,277,1221,596.8,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6110.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,5530,33428,0.002,619,1066,1229.8,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6115.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6120.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,2583,36165,0.001,426,1393,300.90000000000003,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6125.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,4289,27436,0.001,455,862,474.4,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6130.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6135.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2738,21810,0.0,255,741,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6145.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6150.0,0.0,0.05,96.7,97.6,0.002,-0.997,0.0,4977,14340,0.0,97,326,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6155.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6160.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6165.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6170.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,95070.3]
["2025-02-07T13:27:41.000000000",6053.49,6175.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95070.3]
["2025-02-07T13:27:52.000000000",6053.63,5930.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6589,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5935.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5570,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5940.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7568,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5945.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5950.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9197,757.9000000000001,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5955.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8681,228.5,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5960.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9918,214.2,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5965.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5970.0,82.8,83.5,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13546,258.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5975.0,77.8,78.5,0.25,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14808,727.7,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5980.0,72.9,73.6,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20905,383.8,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5985.0,67.9,68.6,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5990.0,63.0,63.7,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23817,644.6,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,5995.0,58.1,58.8,0.55,0.65,0.957,-0.043,0.003,449,84,0.003,2301,20473,825.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6000.0,53.3,53.9,0.7,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55075,3946.500000000001,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6005.0,48.4,49.1,0.85,0.9,0.937,-0.063,0.004,708,433,0.004,1544,22330,900.8,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6010.0,43.7,44.3,1.05,1.15,0.922,-0.078,0.005,1016,479,0.005,2551,30725,1783.5,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6015.0,39.0,39.6,1.35,1.4,0.902,-0.098,0.006,610,900,0.006,1045,27871,993.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6020.0,34.3,34.9,1.75,1.8,0.876,-0.124,0.007,776,2223,0.007,2433,39691,2246.3,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6025.0,29.9,30.4,2.25,2.3,0.845,-0.155,0.008,1380,2758,0.008,2989,31518,3495.2,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6030.0,25.6,26.0,2.9,3.0,0.805,-0.195,0.01,666,4825,0.01,2131,44119,2797.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6035.0,21.5,21.9,3.8,4.0,0.756,-0.244,0.012,1379,8606,0.012,3013,30812,5270.4,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6040.0,17.8,18.1,5.0,5.2,0.697,-0.303,0.013,2567,14914,0.013,4002,40367,8539.699999999999,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6045.0,14.4,14.6,6.5,6.7,0.628,-0.372,0.015,758,15930,0.015,2188,27243,4419.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6050.0,11.3,11.4,8.5,8.7,0.553,-0.447,0.016,3348,27646,0.016,3304,34893,10643.2,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6055.0,8.7,8.8,10.8,11.0,0.473,-0.527,0.017,1269,19086,0.017,972,17394,3809.7,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6060.0,6.5,6.6,13.6,13.8,0.391,-0.609,0.016,1954,28217,0.016,1778,20122,5971.200000000001,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6065.0,4.7,4.8,16.8,17.0,0.313,-0.687,0.015,1324,25561,0.015,1413,13421,4105.5,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6070.0,3.3,3.4,20.3,20.7,0.243,-0.757,0.013,1542,49640,0.013,1613,13846,4101.5,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6075.0,2.3,2.4,24.2,24.7,0.182,-0.818,0.011,7700,40435,0.011,2073,10562,10750.3,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6080.0,1.55,1.65,28.4,29.0,0.133,-0.867,0.009,2332,54971,0.009,1375,10022,3336.3,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6085.0,1.05,1.1,32.9,33.5,0.095,-0.905,0.007,1724,30986,0.007,956,7395,1876.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6090.0,0.7,0.75,37.5,38.2,0.068,-0.932,0.005,1993,38781,0.005,494,7372,1243.5,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6095.0,0.45,0.5,42.3,43.0,0.047,-0.953,0.004,1753,33527,0.004,477,5871,892.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6100.0,0.3,0.35,47.1,47.8,0.033,-0.967,0.003,11755,71171,0.003,5187,6143,5082.6,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6105.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,2707,34186,0.002,277,1221,596.8,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6110.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,5530,33428,0.002,619,1066,1229.8,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6115.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,3533,23798,0.001,256,873,378.9,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6120.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,2583,36166,0.001,426,1393,300.90000000000003,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6125.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,4289,27437,0.001,455,862,474.4,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6130.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6135.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2537,19926,0.001,131,314,266.8,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2738,21810,0.0,255,741,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6145.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6150.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6155.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6165.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6170.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4257,4794,0.0,114,27,0.0,94633.4]
["2025-02-07T13:27:52.000000000",6053.63,6175.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5930.0,123.0,123.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6589,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5935.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5570,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5940.0,113.0,113.8,0.05,0.1,0.992,-0.008,0.0,1246,23,0.0,3286,7569,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5945.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5950.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,1152,912,0.001,6427,9197,757.9000000000001,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5955.0,98.1,98.9,0.1,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8681,228.5,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5960.0,93.1,93.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9919,214.2,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5965.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12865,232.5,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5970.0,83.2,83.9,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13546,258.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5975.0,78.2,79.0,0.25,0.3,0.979,-0.021,0.001,1119,114,0.001,6158,14808,727.7,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5980.0,73.3,74.0,0.3,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20907,383.8,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5985.0,68.3,69.1,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5990.0,63.4,64.2,0.45,0.5,0.963,-0.037,0.002,721,223,0.002,2502,23824,644.6,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,5995.0,58.5,59.3,0.55,0.6,0.957,-0.043,0.003,449,84,0.003,2301,20473,825.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6000.0,53.6,54.4,0.65,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55076,3946.500000000001,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6005.0,48.8,49.6,0.85,0.9,0.937,-0.063,0.004,708,433,0.004,1544,22336,900.8,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6010.0,44.1,44.7,1.05,1.1,0.922,-0.078,0.005,1016,479,0.005,2551,30725,1783.5,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6015.0,39.4,40.0,1.3,1.4,0.902,-0.098,0.006,610,900,0.006,1045,27872,993.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6020.0,34.7,35.3,1.65,1.75,0.876,-0.124,0.007,776,2228,0.007,2433,39706,2246.3,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6025.0,30.2,30.8,2.15,2.25,0.845,-0.155,0.008,1380,2758,0.008,2989,31522,3495.2,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6030.0,26.0,26.4,2.8,2.9,0.805,-0.195,0.01,666,4825,0.01,2131,44122,2797.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6035.0,21.9,22.3,3.7,3.8,0.756,-0.244,0.012,1379,8608,0.012,3013,30817,5270.4,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6040.0,18.2,18.4,4.9,5.0,0.697,-0.303,0.013,2567,14914,0.013,4002,40381,8539.699999999999,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6045.0,14.7,14.9,6.4,6.5,0.628,-0.372,0.015,758,15935,0.015,2188,27248,4419.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6050.0,11.6,11.7,8.2,8.4,0.553,-0.447,0.016,3348,27681,0.016,3304,34900,10643.2,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6055.0,8.9,9.0,10.5,10.7,0.473,-0.527,0.017,1269,19128,0.017,972,17404,3809.7,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6060.0,6.6,6.8,13.3,13.5,0.391,-0.609,0.016,1954,28233,0.016,1778,20122,5971.200000000001,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6065.0,4.8,4.9,16.4,16.7,0.313,-0.687,0.015,1324,25569,0.015,1413,13421,4105.5,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6070.0,3.4,3.5,20.0,20.4,0.243,-0.757,0.013,1542,49653,0.013,1613,13846,4101.5,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6075.0,2.35,2.45,23.8,24.4,0.182,-0.818,0.011,7700,40452,0.011,2073,10562,10750.3,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6080.0,1.6,1.65,28.1,28.6,0.133,-0.867,0.009,2332,54998,0.009,1375,10022,3336.3,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6085.0,1.05,1.1,32.5,33.1,0.095,-0.905,0.007,1724,30995,0.007,956,7395,1876.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6090.0,0.7,0.75,37.0,37.8,0.068,-0.932,0.005,1993,38783,0.005,494,7372,1243.5,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6095.0,0.45,0.55,41.8,42.6,0.047,-0.953,0.004,1753,33539,0.004,477,5871,892.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6100.0,0.3,0.4,46.6,47.4,0.033,-0.967,0.003,11755,71298,0.003,5187,6143,5082.6,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6105.0,0.2,0.3,51.6,52.3,0.023,-0.977,0.002,2707,34201,0.002,277,1221,596.8,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6110.0,0.15,0.2,56.5,57.3,0.018,-0.982,0.002,5530,33428,0.002,619,1066,1229.8,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6115.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,3533,23801,0.001,256,873,378.9,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6120.0,0.05,0.15,66.4,67.2,0.012,-0.988,0.001,2583,36178,0.001,426,1393,300.90000000000003,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6125.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,4289,27437,0.001,455,862,474.4,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6130.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6135.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,2537,19927,0.001,131,314,266.8,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6140.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2738,21814,0.0,255,741,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6145.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2317,12351,0.0,101,831,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6150.0,0.0,0.05,96.3,101.0,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6155.0,0.0,0.05,101.3,106.0,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6160.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6165.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6170.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,94633.4]
["2025-02-07T13:28:03.000000000",6053.91,6175.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5930.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6589,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5935.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5570,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5940.0,112.0,112.6,0.05,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7660,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5945.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5950.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9199,757.9000000000001,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5955.0,97.1,97.6,0.15,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8681,228.5,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5960.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9921,214.2,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5965.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12866,232.5,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5970.0,82.2,82.7,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13546,258.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5975.0,77.2,77.8,0.25,0.35,0.98,-0.019,0.001,1119,114,0.001,6158,14809,727.7,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5980.0,72.3,72.8,0.35,0.4,0.975,-0.025,0.002,411,672,0.002,1508,20908,383.8,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5985.0,67.4,67.9,0.4,0.45,0.971,-0.029,0.002,698,668,0.002,2109,18516,561.4,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5990.0,62.4,63.0,0.5,0.55,0.966,-0.034,0.002,721,223,0.002,2502,23825,644.6,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,5995.0,57.5,58.1,0.6,0.65,0.958,-0.041,0.003,449,84,0.003,2301,20480,825.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6000.0,52.7,53.2,0.7,0.75,0.949,-0.051,0.003,4212,1753,0.003,8943,55087,3946.500000000001,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6005.0,47.9,48.4,0.85,0.95,0.937,-0.063,0.004,708,433,0.004,1544,22337,900.8,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6010.0,43.1,43.6,1.1,1.15,0.923,-0.077,0.005,1016,479,0.005,2551,30732,1783.5,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6015.0,38.3,38.9,1.4,1.45,0.904,-0.096,0.006,610,900,0.006,1045,27874,993.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6020.0,33.8,34.2,1.75,1.85,0.879,-0.121,0.007,776,2228,0.007,2433,39758,2246.3,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6025.0,29.3,29.7,2.3,2.35,0.849,-0.151,0.008,1380,2758,0.008,2989,31532,3495.2,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6030.0,25.1,25.4,3.0,3.1,0.809,-0.191,0.01,666,4825,0.01,2131,44164,2797.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6035.0,21.0,21.4,3.9,4.0,0.761,-0.239,0.012,1379,8608,0.012,3013,30819,5270.4,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6040.0,17.3,17.5,5.2,5.3,0.702,-0.298,0.013,2567,14914,0.013,4002,40387,8539.699999999999,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6045.0,13.9,14.0,6.7,6.9,0.634,-0.366,0.015,758,15936,0.015,2188,27252,4419.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6050.0,10.9,11.0,8.7,8.8,0.56,-0.44,0.016,3348,27716,0.016,3304,34903,10643.2,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6055.0,8.3,8.4,11.1,11.3,0.48,-0.52,0.017,1269,19190,0.017,972,17428,3809.7,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6060.0,6.2,6.3,13.9,14.1,0.397,-0.603,0.016,1954,28308,0.016,1778,20123,5971.200000000001,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6065.0,4.4,4.5,17.2,17.4,0.318,-0.682,0.015,1324,25586,0.015,1413,13426,4105.5,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6070.0,3.1,3.2,20.8,21.1,0.247,-0.753,0.013,1542,49683,0.013,1613,13846,4101.5,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6075.0,2.15,2.2,24.8,25.2,0.185,-0.815,0.011,7700,40462,0.011,2073,10568,10750.3,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6080.0,1.45,1.5,29.1,29.5,0.135,-0.865,0.009,2332,55034,0.009,1375,10022,3336.3,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6085.0,0.95,1.0,33.5,34.0,0.096,-0.904,0.007,1724,30997,0.007,956,7395,1876.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6090.0,0.65,0.7,38.2,38.7,0.068,-0.932,0.005,1993,38809,0.005,494,7372,1243.5,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6095.0,0.4,0.5,43.0,43.5,0.049,-0.951,0.004,1753,33568,0.004,477,5871,892.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6100.0,0.3,0.35,47.8,48.4,0.033,-0.967,0.003,11755,71299,0.003,5187,6143,5082.6,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6105.0,0.2,0.25,52.8,53.3,0.025,-0.975,0.002,2707,34212,0.002,277,1221,596.8,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6110.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,5530,33433,0.002,619,1066,1229.8,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6115.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,3533,23802,0.001,256,873,378.9,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6120.0,0.05,0.15,67.6,68.2,0.01,-0.99,0.001,2583,36178,0.001,426,1393,300.90000000000003,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4289,27438,0.001,455,862,474.4,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6130.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6135.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2537,19927,0.001,131,314,266.8,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6140.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2738,21817,0.0,255,741,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6145.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2317,12361,0.0,101,831,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6150.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,4977,14340,0.0,97,326,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6155.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6160.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6165.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6170.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,94633.4]
["2025-02-07T13:28:14.000000000",6053.2,6175.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94633.4]
["2025-02-07T13:28:25.000000000",6052.64,5930.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6590,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5935.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5570,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5940.0,111.4,112.0,0.1,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7710,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5945.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5950.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9199,757.9000000000001,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5955.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8682,228.5,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5960.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9921,214.2,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5965.0,86.5,87.1,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12866,232.5,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5970.0,81.5,82.2,0.25,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13546,258.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5975.0,76.6,77.2,0.3,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14809,727.7,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5980.0,71.6,72.3,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20908,383.8,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5985.0,66.7,67.4,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5990.0,61.8,62.4,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23839,644.6,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,5995.0,56.9,57.5,0.6,0.65,0.957,-0.043,0.003,449,84,0.003,2301,20480,825.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6000.0,52.1,52.7,0.7,0.8,0.948,-0.052,0.003,4212,1753,0.003,8943,55087,3946.500000000001,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6005.0,47.2,47.8,0.9,0.95,0.936,-0.064,0.004,708,433,0.004,1544,22340,900.8,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6010.0,42.4,43.0,1.1,1.2,0.921,-0.079,0.005,1016,479,0.005,2551,30733,1783.5,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6015.0,37.7,38.3,1.4,1.5,0.901,-0.099,0.006,610,900,0.006,1045,27884,993.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6020.0,33.1,33.7,1.8,1.9,0.875,-0.125,0.007,776,2228,0.007,2433,39805,2246.3,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6025.0,28.7,29.2,2.35,2.45,0.843,-0.156,0.009,1380,2758,0.009,2989,31565,3932.1,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6030.0,24.5,24.9,3.1,3.2,0.802,-0.197,0.01,666,4835,0.01,2131,44279,2797.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6035.0,20.5,20.9,4.0,4.2,0.751,-0.249,0.012,1379,8618,0.012,3013,30822,5270.4,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6040.0,16.8,17.0,5.3,5.5,0.691,-0.309,0.014,2567,14924,0.014,4002,40396,9196.6,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6045.0,13.4,13.6,6.9,7.1,0.623,-0.377,0.015,758,15936,0.015,2188,27314,4419.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6050.0,10.5,10.7,8.9,9.1,0.546,-0.454,0.016,3348,27752,0.016,3304,34942,10643.2,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6055.0,8.0,8.1,11.4,11.6,0.465,-0.535,0.017,1269,19210,0.017,972,17443,3809.7,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6060.0,5.8,6.0,14.3,14.5,0.382,-0.618,0.016,1954,28352,0.016,1778,20133,5971.200000000001,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6065.0,4.2,4.3,17.6,17.8,0.303,-0.698,0.015,1324,25590,0.015,1413,13431,4105.5,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6070.0,2.95,3.1,21.3,21.7,0.232,-0.768,0.013,1542,49699,0.013,1613,13850,4101.5,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6075.0,2.0,2.1,25.2,25.8,0.173,-0.827,0.011,7700,40467,0.011,2073,10568,10750.3,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6080.0,1.35,1.45,29.5,30.1,0.125,-0.875,0.009,2332,55053,0.009,1375,10022,3336.3,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6085.0,0.9,0.95,34.1,34.7,0.089,-0.911,0.007,1724,31006,0.007,956,7395,1876.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6090.0,0.6,0.65,38.7,39.4,0.062,-0.938,0.005,1993,38811,0.005,494,7372,1243.5,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6095.0,0.4,0.45,43.5,44.1,0.045,-0.955,0.004,1753,33569,0.004,477,5871,892.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6100.0,0.3,0.35,48.4,49.0,0.033,-0.967,0.003,11755,71303,0.003,5187,6143,5082.6,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6105.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,2707,34212,0.002,277,1221,596.8,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6110.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,5530,33498,0.002,619,1066,1229.8,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6115.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,3533,23803,0.001,256,873,378.9,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6120.0,0.05,0.1,68.2,68.8,0.01,-0.99,0.001,2583,36179,0.001,426,1393,300.90000000000003,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6125.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,4289,27495,0.001,455,862,474.4,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6130.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2537,19936,0.0,131,314,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2738,21817,0.0,255,741,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2317,12361,0.0,101,831,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6150.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6155.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6160.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6165.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6170.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95460.4]
["2025-02-07T13:28:25.000000000",6052.64,6175.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95460.4]
["2025-02-07T13:28:37.000000000",6052.61,5930.0,121.6,127.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6590,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5935.0,116.6,121.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5571,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5940.0,111.7,116.1,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7710,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5945.0,106.7,110.4,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6010,272.90000000000003,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5950.0,101.7,105.4,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9201,757.9000000000001,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5955.0,96.7,100.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8682,228.5,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5960.0,91.7,95.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9922,214.2,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5965.0,86.8,90.5,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12868,232.5,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5970.0,81.8,85.5,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13551,258.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5975.0,76.9,80.7,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14809,727.7,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5980.0,71.9,75.6,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20912,383.8,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5985.0,67.0,70.7,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5990.0,62.1,63.8,0.5,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23842,644.6,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,5995.0,57.2,58.9,0.6,0.65,0.955,-0.045,0.003,449,84,0.003,2301,20481,825.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6000.0,52.3,54.0,0.7,0.75,0.946,-0.054,0.003,4212,1753,0.003,8943,55093,3946.500000000001,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6005.0,47.5,49.2,0.9,0.95,0.933,-0.067,0.004,708,433,0.004,1544,22341,900.8,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6010.0,42.8,44.4,1.1,1.15,0.919,-0.081,0.005,1016,479,0.005,2551,30734,1783.5,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6015.0,38.0,39.8,1.35,1.45,0.898,-0.102,0.006,610,900,0.006,1045,27886,993.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6020.0,33.4,34.2,1.75,1.85,0.872,-0.128,0.007,776,2228,0.007,2433,39946,2246.3,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6025.0,29.0,29.7,2.3,2.35,0.839,-0.161,0.009,1380,2758,0.009,2989,31580,3932.1,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6030.0,24.9,25.4,3.0,3.1,0.797,-0.204,0.011,666,4835,0.01,2131,44415,2863.6,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6035.0,20.8,21.1,3.9,4.0,0.744,-0.255,0.012,1379,8623,0.012,3013,30824,5270.4,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6040.0,17.1,17.5,5.1,5.3,0.683,-0.317,0.014,2567,14924,0.014,4002,40396,9196.6,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6045.0,13.7,13.9,6.7,6.9,0.613,-0.387,0.015,758,15947,0.015,2188,27322,4419.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6050.0,10.7,10.9,8.7,8.9,0.536,-0.464,0.016,3348,27772,0.016,3304,34957,10643.2,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6055.0,8.1,8.3,11.1,11.3,0.454,-0.546,0.017,1269,19230,0.017,972,17468,3809.7,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6060.0,6.0,6.1,14.0,14.1,0.371,-0.629,0.016,1954,28382,0.016,1778,20148,5971.200000000001,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6065.0,4.3,4.4,17.0,17.5,0.293,-0.707,0.015,1324,25601,0.015,1413,13431,4105.5,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6070.0,3.0,3.1,21.0,21.2,0.225,-0.775,0.013,1542,49702,0.013,1613,13860,4101.5,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6075.0,2.1,2.15,24.7,25.5,0.167,-0.833,0.011,7700,40471,0.011,2073,10568,10750.3,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6080.0,1.4,1.45,29.3,29.8,0.121,-0.879,0.009,2332,55057,0.009,1375,10022,3336.3,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6085.0,0.9,1.0,32.7,34.3,0.085,-0.915,0.007,1724,31006,0.007,956,7395,1876.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6090.0,0.6,0.65,37.8,39.1,0.06,-0.94,0.005,1993,38815,0.005,494,7372,1243.5,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6095.0,0.4,0.45,42.1,43.9,0.042,-0.958,0.004,1753,33571,0.004,477,5871,892.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6100.0,0.3,0.35,47.0,48.8,0.032,-0.968,0.003,11755,71304,0.003,5187,6143,5082.6,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6105.0,0.2,0.25,51.9,53.7,0.023,-0.977,0.002,2707,34213,0.002,277,1221,596.8,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6110.0,0.15,0.2,57.0,58.6,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6115.0,0.1,0.15,62.0,63.6,0.013,-0.987,0.001,3533,23804,0.001,256,873,378.9,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6120.0,0.05,0.1,67.0,68.6,0.008,-0.992,0.001,2583,36179,0.001,426,1393,300.90000000000003,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6125.0,0.05,0.1,72.0,73.5,0.008,-0.992,0.001,4289,27495,0.001,455,862,474.4,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6130.0,0.05,0.1,77.0,78.5,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6135.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,2537,19937,0.0,131,314,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6140.0,0.0,0.05,87.0,88.5,0.003,-0.997,0.0,2738,21818,0.0,255,741,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6145.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,2317,12361,0.0,101,831,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6150.0,0.0,0.05,94.8,98.5,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6155.0,0.0,0.05,102.0,103.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6160.0,0.0,0.05,107.0,108.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6165.0,0.0,0.05,112.0,113.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6170.0,0.0,0.05,117.0,118.5,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95799.9]
["2025-02-07T13:28:37.000000000",6052.61,6175.0,0.0,0.05,122.0,123.5,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6590,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5572,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5940.0,113.0,113.6,0.05,0.1,0.992,-0.008,0.0,1246,23,0.0,3286,7710,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5945.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6010,272.90000000000003,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5950.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9201,757.9000000000001,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5955.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8682,228.5,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5960.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9922,214.2,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5965.0,88.1,88.7,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12868,232.5,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5970.0,83.1,83.7,0.2,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13551,258.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5975.0,78.2,78.8,0.25,0.3,0.978,-0.022,0.001,1119,114,0.001,6158,14809,727.7,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5980.0,73.2,73.8,0.3,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20917,383.8,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5985.0,68.3,68.9,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5990.0,63.4,64.0,0.45,0.5,0.963,-0.037,0.002,721,223,0.002,2502,23861,644.6,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,5995.0,58.5,59.1,0.55,0.6,0.955,-0.045,0.003,449,84,0.003,2301,20481,825.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6000.0,53.6,54.2,0.65,0.75,0.946,-0.054,0.003,4212,1753,0.003,8943,55097,3946.500000000001,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6005.0,48.8,49.3,0.8,0.85,0.933,-0.067,0.004,708,433,0.004,1544,22342,900.8,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6010.0,44.0,44.5,1.0,1.1,0.919,-0.081,0.005,1016,479,0.005,2551,30738,1783.5,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6015.0,39.2,39.8,1.3,1.35,0.898,-0.102,0.006,610,900,0.006,1045,27896,993.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6020.0,34.6,35.1,1.65,1.7,0.872,-0.128,0.007,776,2228,0.007,2433,39960,2246.3,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6025.0,30.1,30.6,2.1,2.2,0.839,-0.161,0.009,1380,2758,0.009,2989,31588,3932.1,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6030.0,25.8,26.2,2.75,2.85,0.797,-0.204,0.011,666,4836,0.01,2131,44422,2863.6,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6035.0,21.7,22.1,3.6,3.8,0.744,-0.255,0.012,1379,8634,0.012,3013,30837,5270.4,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6040.0,18.0,18.2,4.8,4.9,0.683,-0.317,0.014,2567,14928,0.014,4002,40400,9196.6,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6045.0,14.4,14.7,6.3,6.4,0.613,-0.387,0.015,758,15947,0.015,2188,27325,4419.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6050.0,11.3,11.5,8.1,8.3,0.536,-0.464,0.016,3348,27775,0.016,3304,34959,10643.2,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6055.0,8.7,8.8,10.4,10.6,0.454,-0.546,0.017,1269,19233,0.017,972,17473,3809.7,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6060.0,6.4,6.6,13.2,13.4,0.371,-0.629,0.016,1954,28384,0.016,1778,20149,5971.200000000001,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6065.0,4.6,4.8,16.3,16.7,0.293,-0.707,0.015,1324,25624,0.015,1413,13431,4105.5,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6070.0,3.3,3.4,19.9,20.3,0.225,-0.775,0.013,1542,49706,0.013,1613,13860,4101.5,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6075.0,2.25,2.35,23.9,24.3,0.167,-0.833,0.011,7700,40477,0.011,2073,10568,10750.3,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6080.0,1.5,1.6,28.1,28.6,0.121,-0.879,0.009,2332,55063,0.009,1375,10022,3336.3,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6085.0,1.0,1.1,32.6,33.1,0.085,-0.915,0.007,1724,31007,0.007,956,7396,1876.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6090.0,0.65,0.75,37.2,37.8,0.06,-0.94,0.005,1993,38815,0.005,494,7372,1243.5,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6095.0,0.45,0.5,42.0,42.6,0.042,-0.958,0.004,1753,33571,0.004,477,5871,892.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6100.0,0.3,0.35,46.8,47.5,0.032,-0.968,0.003,11755,71458,0.003,5187,6143,5082.6,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6105.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,2707,34213,0.002,277,1221,596.8,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6110.0,0.15,0.2,56.7,57.3,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6115.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,3533,23805,0.001,256,873,378.9,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6120.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2583,36179,0.001,426,1393,300.90000000000003,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6125.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,4289,27499,0.001,455,863,474.4,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6130.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2537,19948,0.0,131,314,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2738,21818,0.0,255,741,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2317,12361,0.0,101,831,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6155.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6160.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6165.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6170.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95799.9]
["2025-02-07T13:28:48.000000000",6053.57,6175.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95799.9]
["2025-02-07T13:28:59.000000000",6053.77,5930.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6590,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5935.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5572,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5940.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7710,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5945.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5950.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9204,757.9000000000001,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5955.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8682,228.5,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5960.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9922,214.2,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5965.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12868,232.5,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5970.0,83.5,84.1,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13554,258.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5975.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14809,727.7,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5980.0,73.6,74.2,0.3,0.35,0.975,-0.025,0.002,411,672,0.002,1508,20917,383.8,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5985.0,68.7,69.2,0.35,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5990.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23861,644.6,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,5995.0,58.9,59.4,0.55,0.6,0.958,-0.042,0.003,449,84,0.003,2301,20482,825.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6000.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,4212,1753,0.003,8943,55098,3946.500000000001,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6005.0,49.1,49.6,0.8,0.85,0.939,-0.061,0.004,708,433,0.004,1544,22344,900.8,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6010.0,44.3,44.8,1.0,1.05,0.925,-0.075,0.005,1016,479,0.005,2551,30747,1783.5,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6015.0,39.6,40.1,1.25,1.35,0.905,-0.095,0.006,610,900,0.006,1045,27899,993.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6020.0,35.0,35.4,1.6,1.7,0.881,-0.119,0.007,776,2228,0.007,2433,39962,2246.3,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6025.0,30.4,30.9,2.05,2.15,0.85,-0.15,0.008,1380,2758,0.008,2989,31592,3495.2,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6030.0,26.1,26.5,2.7,2.8,0.811,-0.189,0.01,666,4836,0.01,2131,44447,2797.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6035.0,22.0,22.3,3.6,3.7,0.762,-0.238,0.012,1379,8634,0.012,3013,30841,5270.4,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6040.0,18.2,18.4,4.7,4.8,0.702,-0.298,0.013,2567,14932,0.013,4002,40415,8539.699999999999,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6045.0,14.7,14.9,6.1,6.3,0.634,-0.366,0.015,758,15947,0.015,2188,27329,4419.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6050.0,11.5,11.7,8.0,8.2,0.558,-0.442,0.016,3348,27777,0.016,3304,34960,10643.2,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6055.0,8.8,9.0,10.2,10.4,0.477,-0.523,0.017,1269,19249,0.017,972,17475,3809.7,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6060.0,6.5,6.7,13.0,13.2,0.393,-0.607,0.016,1954,28385,0.016,1778,20149,5971.200000000001,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6065.0,4.7,4.9,16.1,16.3,0.314,-0.686,0.015,1324,25625,0.015,1413,13431,4105.5,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6070.0,3.3,3.4,19.7,20.1,0.242,-0.758,0.013,1542,49708,0.013,1613,13860,4101.5,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6075.0,2.3,2.4,23.6,24.0,0.181,-0.819,0.011,7700,40480,0.011,2073,10568,10750.3,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6080.0,1.55,1.6,27.8,28.3,0.133,-0.867,0.009,2332,55069,0.009,1375,10022,3336.3,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6085.0,1.0,1.1,32.3,32.8,0.094,-0.906,0.007,1724,31008,0.007,956,7396,1876.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6090.0,0.7,0.75,36.9,37.4,0.066,-0.934,0.005,1993,38817,0.005,494,7372,1243.5,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6095.0,0.45,0.5,41.7,42.2,0.047,-0.953,0.004,1753,33577,0.004,477,5872,892.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6100.0,0.3,0.35,46.5,47.1,0.033,-0.967,0.003,11755,71459,0.003,5187,6143,5082.6,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6105.0,0.2,0.3,51.4,52.0,0.023,-0.977,0.002,2707,34214,0.002,277,1221,596.8,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6110.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6115.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,3533,23807,0.001,256,873,378.9,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6120.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,2583,36179,0.001,426,1393,300.90000000000003,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6125.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,4289,27499,0.001,455,863,474.4,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6130.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2537,19948,0.0,131,314,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2738,21818,0.0,255,741,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6145.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6150.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,4977,14340,0.0,97,326,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6155.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6160.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6165.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6170.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,94366.6]
["2025-02-07T13:28:59.000000000",6053.77,6175.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,94366.6]
["2025-02-07T13:29:10.000000000",6053.48,5930.0,122.6,127.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6590,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5935.0,117.6,121.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5572,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5940.0,112.6,116.6,0.1,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7762,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5945.0,107.7,111.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5950.0,102.7,106.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9205,757.9000000000001,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5955.0,97.7,101.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8685,228.5,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5960.0,92.7,96.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9926,214.2,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5965.0,87.8,91.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12868,232.5,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5970.0,82.8,86.6,0.2,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13560,258.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5975.0,77.8,81.8,0.25,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14809,727.7,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5980.0,72.9,76.6,0.3,0.4,0.975,-0.025,0.002,411,672,0.002,1508,20919,383.8,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5985.0,68.0,71.9,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5990.0,63.0,64.9,0.45,0.5,0.964,-0.036,0.002,721,223,0.002,2502,23869,644.6,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,5995.0,58.1,60.0,0.55,0.6,0.958,-0.042,0.003,449,84,0.003,2301,20482,825.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6000.0,53.2,55.1,0.7,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55102,3946.500000000001,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6005.0,48.4,50.0,0.85,0.9,0.937,-0.063,0.004,708,433,0.004,1544,22350,900.8,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6010.0,43.7,45.4,1.0,1.1,0.922,-0.078,0.005,1016,479,0.005,2551,30773,1783.5,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6015.0,39.0,40.2,1.3,1.35,0.903,-0.097,0.006,610,900,0.006,1045,27912,993.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6020.0,34.3,35.1,1.65,1.75,0.878,-0.121,0.007,776,2228,0.007,2433,39989,2246.3,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6025.0,29.8,30.6,2.15,2.2,0.846,-0.154,0.009,1380,2758,0.009,2989,31600,3932.1,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6030.0,25.6,26.2,2.8,2.9,0.806,-0.194,0.01,666,4836,0.01,2131,44473,2797.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6035.0,21.5,22.1,3.7,3.8,0.756,-0.244,0.012,1379,8634,0.012,3013,30847,5270.4,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6040.0,17.8,18.0,4.8,5.0,0.696,-0.304,0.014,2567,14932,0.014,4002,40423,9196.6,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6045.0,14.3,14.5,6.3,6.5,0.627,-0.373,0.015,758,15947,0.015,2188,27331,4419.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6050.0,11.2,11.4,8.2,8.4,0.551,-0.449,0.016,3348,27796,0.016,3304,34963,10643.2,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6055.0,8.5,8.7,10.6,10.7,0.469,-0.531,0.017,1269,19259,0.017,972,17475,3809.7,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6060.0,6.3,6.5,13.3,13.5,0.385,-0.615,0.016,1954,28392,0.016,1778,20152,5971.200000000001,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6065.0,4.5,4.7,16.5,16.7,0.306,-0.694,0.015,1324,25625,0.015,1413,13431,4105.5,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6070.0,3.2,3.3,19.9,20.5,0.235,-0.765,0.013,1542,49722,0.013,1613,13860,4101.5,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6075.0,2.2,2.3,23.8,24.6,0.175,-0.825,0.011,7700,40488,0.011,2073,10569,10750.3,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6080.0,1.45,1.55,28.1,28.9,0.128,-0.872,0.009,2332,55077,0.009,1375,10022,3336.3,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6085.0,0.95,1.05,32.3,33.4,0.091,-0.909,0.007,1724,31013,0.007,956,7396,1876.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6090.0,0.65,0.7,36.9,38.1,0.064,-0.936,0.005,1993,38817,0.005,494,7372,1243.5,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6095.0,0.45,0.5,41.1,42.9,0.046,-0.954,0.004,1753,33579,0.004,477,5872,892.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6100.0,0.3,0.35,45.9,47.8,0.033,-0.967,0.003,11755,71461,0.003,5187,6143,5082.6,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6105.0,0.2,0.25,51.0,52.7,0.023,-0.977,0.002,2707,34214,0.002,277,1221,596.8,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6110.0,0.15,0.2,55.9,57.6,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6115.0,0.1,0.15,60.8,62.6,0.013,-0.987,0.001,3533,23808,0.001,256,873,378.9,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6120.0,0.05,0.1,66.0,67.6,0.008,-0.992,0.001,2583,36179,0.001,426,1393,300.90000000000003,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6125.0,0.05,0.1,71.0,72.5,0.008,-0.992,0.001,4289,27499,0.001,455,863,474.4,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6130.0,0.05,0.1,75.8,77.5,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6135.0,0.0,0.05,78.5,82.5,0.003,-0.997,0.0,2537,19952,0.0,131,314,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6140.0,0.0,0.05,86.0,87.5,0.003,-0.997,0.0,2738,21819,0.0,255,741,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6145.0,0.0,0.05,90.8,92.5,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6150.0,0.0,0.05,93.8,97.5,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6155.0,0.0,0.05,101.0,102.5,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6160.0,0.0,0.05,105.8,107.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6165.0,0.0,0.05,110.8,112.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6170.0,0.0,0.05,115.8,117.5,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95460.4]
["2025-02-07T13:29:10.000000000",6053.48,6175.0,0.0,0.05,118.1,122.5,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5930.0,122.4,127.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6590,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5935.0,117.6,121.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5572,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5940.0,112.6,116.4,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7766,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5945.0,107.6,111.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6010,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5950.0,102.6,106.1,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9205,757.9000000000001,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5955.0,97.6,101.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8685,228.5,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5960.0,92.7,96.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9926,214.2,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5965.0,87.7,91.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12868,232.5,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5970.0,82.7,86.3,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13560,258.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5975.0,77.8,81.5,0.25,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14810,727.7,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5980.0,72.8,76.4,0.3,0.4,0.975,-0.025,0.002,411,672,0.002,1508,20922,383.8,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5985.0,67.9,71.7,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18516,561.4,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5990.0,63.0,64.6,0.45,0.5,0.964,-0.036,0.002,721,223,0.002,2502,23870,644.6,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,5995.0,58.0,59.5,0.55,0.6,0.958,-0.042,0.003,449,84,0.003,2301,20493,825.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6000.0,53.2,54.6,0.7,0.75,0.948,-0.052,0.003,4212,1753,0.003,8943,55125,3946.500000000001,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6005.0,48.3,49.9,0.8,0.9,0.937,-0.063,0.004,708,433,0.004,1544,22351,900.8,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6010.0,43.6,45.1,1.0,1.1,0.922,-0.078,0.005,1016,479,0.005,2551,30775,1783.5,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6015.0,38.9,40.2,1.25,1.35,0.903,-0.097,0.006,610,900,0.006,1045,27916,993.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6020.0,34.2,35.7,1.65,1.75,0.878,-0.122,0.007,776,2229,0.007,2433,39991,2246.3,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6025.0,29.7,31.0,2.15,2.2,0.846,-0.154,0.009,1380,2758,0.009,2989,31607,3932.1,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6030.0,25.5,26.6,2.75,2.85,0.806,-0.194,0.01,666,4841,0.01,2131,44481,2797.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6035.0,21.4,22.2,3.6,3.8,0.756,-0.244,0.012,1379,8638,0.012,3013,30853,5270.4,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6040.0,17.8,18.3,4.8,5.0,0.695,-0.305,0.014,2567,14935,0.014,4002,40436,9196.6,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6045.0,14.3,14.7,6.3,6.5,0.626,-0.374,0.015,758,15955,0.015,2188,27341,4419.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6050.0,11.2,11.6,8.1,8.4,0.55,-0.45,0.016,3348,27833,0.016,3304,35006,10643.2,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6055.0,8.5,8.8,10.4,10.7,0.468,-0.532,0.017,1269,19277,0.017,972,17503,3809.7,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6060.0,6.3,6.4,13.1,13.5,0.383,-0.617,0.016,1954,28406,0.016,1778,20162,5971.200000000001,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6065.0,4.5,4.7,15.9,16.7,0.303,-0.697,0.015,1324,25646,0.015,1413,13431,4105.5,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6070.0,3.2,3.3,19.3,20.5,0.233,-0.767,0.013,1542,49734,0.013,1613,13860,4101.5,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6075.0,2.15,2.25,23.4,24.6,0.173,-0.827,0.011,7700,40515,0.011,2073,10572,10750.3,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6080.0,1.45,1.55,27.5,28.9,0.125,-0.875,0.009,2332,55085,0.009,1375,10023,3336.3,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6085.0,0.95,1.05,32.1,33.4,0.089,-0.911,0.007,1724,31025,0.007,956,7396,1876.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6090.0,0.65,0.7,36.6,38.2,0.064,-0.936,0.005,1993,38828,0.005,494,7373,1243.5,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6095.0,0.4,0.5,41.5,43.0,0.046,-0.954,0.004,1753,33580,0.004,477,5873,892.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6100.0,0.3,0.35,46.3,47.9,0.033,-0.967,0.003,11755,71512,0.003,5187,6143,5082.6,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6105.0,0.2,0.25,51.3,52.8,0.023,-0.977,0.002,2707,34214,0.002,277,1222,596.8,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6110.0,0.15,0.2,56.3,57.7,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6115.0,0.1,0.15,61.1,62.7,0.013,-0.987,0.001,3533,23814,0.001,256,873,378.9,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6120.0,0.05,0.1,66.3,67.6,0.008,-0.992,0.001,2583,36181,0.001,426,1393,300.90000000000003,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6125.0,0.05,0.1,71.3,72.6,0.008,-0.992,0.001,4289,27499,0.001,455,863,474.4,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6130.0,0.05,0.1,76.5,77.6,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6135.0,0.0,0.05,79.1,82.6,0.003,-0.997,0.0,2537,19971,0.0,131,314,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6140.0,0.0,0.05,86.3,87.6,0.003,-0.997,0.0,2738,21819,0.0,255,741,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6145.0,0.0,0.05,89.0,92.6,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6150.0,0.0,0.05,93.8,97.9,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6155.0,0.0,0.05,99.0,102.9,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6160.0,0.0,0.05,103.8,107.6,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6165.0,0.0,0.05,108.5,112.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6170.0,0.0,0.05,113.1,117.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95460.4]
["2025-02-07T13:29:22.000000000",6053.05,6175.0,0.0,0.05,118.1,122.6,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5930.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6592,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5935.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5572,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5940.0,111.3,111.9,0.1,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7766,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5945.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6011,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5950.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9205,757.9000000000001,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5955.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8685,228.5,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5960.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9926,214.2,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5965.0,86.5,87.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12869,232.5,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5970.0,81.5,82.1,0.25,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13567,258.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5975.0,76.5,77.1,0.3,0.35,0.979,-0.021,0.001,1119,114,0.001,6158,14810,727.7,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5980.0,71.6,72.2,0.35,0.4,0.975,-0.025,0.002,411,672,0.002,1508,20924,383.8,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5985.0,66.7,67.2,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18517,561.4,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5990.0,61.7,62.3,0.5,0.55,0.964,-0.036,0.002,721,223,0.002,2502,23870,644.6,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,5995.0,56.8,57.4,0.6,0.65,0.958,-0.042,0.003,449,84,0.003,2301,20493,825.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6000.0,52.0,52.5,0.7,0.8,0.948,-0.052,0.003,4212,1753,0.003,8943,55130,3946.500000000001,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6005.0,47.1,47.7,0.9,0.95,0.937,-0.063,0.004,708,433,0.004,1544,22354,900.8,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6010.0,42.4,42.9,1.1,1.15,0.922,-0.078,0.005,1016,479,0.005,2551,30788,1783.5,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6015.0,37.7,38.2,1.4,1.45,0.903,-0.097,0.006,610,900,0.006,1045,27921,993.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6020.0,33.1,33.7,1.8,1.85,0.878,-0.122,0.007,776,2229,0.007,2433,40018,2246.3,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6025.0,28.6,29.1,2.35,2.4,0.846,-0.154,0.009,1380,2758,0.009,2989,31618,3932.1,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6030.0,24.4,24.8,3.0,3.1,0.806,-0.194,0.01,666,4841,0.01,2131,44490,2797.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6035.0,20.4,20.8,4.0,4.1,0.756,-0.244,0.012,1379,8652,0.012,3013,30865,5270.4,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6040.0,16.7,16.9,5.3,5.4,0.695,-0.305,0.014,2567,14940,0.014,4002,40439,9196.6,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6045.0,13.3,13.6,6.9,7.0,0.626,-0.374,0.015,758,15970,0.015,2188,27345,4419.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6050.0,10.4,10.6,8.9,9.0,0.55,-0.45,0.016,3348,27855,0.016,3304,35067,10643.2,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6055.0,7.9,8.0,11.4,11.5,0.468,-0.532,0.017,1269,19310,0.017,972,17509,3809.7,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6060.0,5.8,5.9,14.3,14.4,0.383,-0.617,0.016,1954,28408,0.016,1778,20167,5971.200000000001,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6065.0,4.1,4.3,17.6,17.8,0.303,-0.697,0.015,1324,25661,0.015,1413,13431,4105.5,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6070.0,2.9,3.0,21.2,21.6,0.233,-0.767,0.013,1542,49748,0.013,1613,13860,4101.5,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6075.0,2.0,2.05,25.2,25.7,0.173,-0.827,0.011,7700,40528,0.011,2073,10572,10750.3,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6080.0,1.35,1.4,29.6,30.1,0.125,-0.875,0.009,2332,55114,0.009,1375,10023,3336.3,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6085.0,0.85,0.95,34.0,34.6,0.089,-0.911,0.007,1724,31030,0.007,956,7396,1876.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6090.0,0.6,0.65,38.8,39.4,0.064,-0.936,0.005,1993,38830,0.005,494,7373,1243.5,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6095.0,0.4,0.45,43.6,44.2,0.046,-0.954,0.004,1753,33580,0.004,477,5873,892.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6100.0,0.25,0.3,48.5,49.1,0.033,-0.967,0.003,11755,71564,0.003,5187,6143,5082.6,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6105.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,2707,34214,0.002,277,1222,596.8,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6110.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6115.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3533,23814,0.001,256,873,378.9,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6120.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2583,36181,0.001,426,1393,300.90000000000003,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4289,27500,0.001,455,863,474.4,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6130.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2537,19977,0.0,131,314,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2738,21819,0.0,255,741,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6145.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6150.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6155.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6160.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6165.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6170.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95460.4]
["2025-02-07T13:29:33.000000000",6052.61,6175.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95460.4]
["2025-02-07T13:29:44.000000000",6052.51,5930.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6592,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5935.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5572,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5940.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7768,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5945.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6011,272.90000000000003,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5950.0,101.9,102.6,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9205,757.9000000000001,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5955.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8686,228.5,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5960.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9926,214.2,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5965.0,87.0,87.7,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12869,232.5,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5970.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13568,258.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5975.0,77.1,77.8,0.3,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14810,727.7,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5980.0,72.2,72.9,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20924,383.8,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5985.0,67.2,67.9,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18519,561.4,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5990.0,62.3,63.0,0.45,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23882,644.6,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,5995.0,57.4,58.1,0.55,0.65,0.955,-0.045,0.003,449,84,0.003,2301,20493,825.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6000.0,52.6,53.2,0.7,0.75,0.946,-0.054,0.003,4212,1753,0.003,8943,55133,3946.500000000001,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6005.0,47.7,48.4,0.85,0.9,0.935,-0.065,0.004,708,433,0.004,1544,22354,900.8,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6010.0,42.9,43.6,1.1,1.15,0.919,-0.081,0.005,1016,479,0.005,2551,30788,1783.5,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6015.0,38.2,38.8,1.35,1.4,0.899,-0.101,0.006,610,900,0.006,1045,27921,993.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6020.0,33.6,34.2,1.7,1.8,0.873,-0.127,0.007,776,2234,0.007,2433,40028,2246.3,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6025.0,29.2,29.7,2.25,2.3,0.84,-0.16,0.009,1380,2759,0.009,2989,31629,3932.1,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6030.0,24.9,25.4,2.9,3.0,0.798,-0.202,0.01,666,4841,0.01,2131,44513,2797.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6035.0,20.9,21.3,3.8,4.0,0.746,-0.254,0.012,1379,8653,0.012,3013,30884,5270.4,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6040.0,17.2,17.4,5.0,5.2,0.685,-0.315,0.014,2567,14948,0.014,4002,40442,9196.6,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6045.0,13.8,14.0,6.6,6.8,0.615,-0.385,0.015,758,15970,0.015,2188,27347,4419.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6050.0,10.8,11.0,8.6,8.8,0.538,-0.462,0.016,3348,27863,0.016,3304,35076,10643.2,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6055.0,8.2,8.3,11.0,11.2,0.455,-0.545,0.017,1269,19312,0.017,972,17509,3809.7,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6060.0,6.0,6.2,13.8,14.0,0.372,-0.628,0.016,1954,28420,0.016,1778,20167,5971.200000000001,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6065.0,4.3,4.5,17.0,17.4,0.294,-0.706,0.015,1324,25672,0.015,1413,13441,4105.5,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6070.0,3.0,3.1,20.7,21.1,0.225,-0.775,0.013,1542,49754,0.013,1613,13860,4101.5,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6075.0,2.1,2.15,24.7,25.2,0.166,-0.834,0.011,7700,40537,0.011,2073,10572,10750.3,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6080.0,1.35,1.45,29.0,29.5,0.12,-0.88,0.009,2332,55117,0.009,1375,10023,3336.3,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6085.0,0.9,1.0,33.5,34.1,0.085,-0.915,0.007,1724,31043,0.007,956,7396,1876.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6090.0,0.6,0.65,38.1,38.8,0.06,-0.94,0.005,1993,38830,0.005,494,7373,1243.5,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6095.0,0.4,0.45,42.9,43.6,0.042,-0.958,0.004,1753,33588,0.004,477,5873,892.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6100.0,0.3,0.35,47.8,48.5,0.029,-0.971,0.003,11755,71615,0.003,5187,6143,5082.6,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6105.0,0.2,0.25,52.7,53.4,0.023,-0.977,0.002,2707,34229,0.002,277,1222,596.8,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6110.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6115.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,3533,23829,0.001,256,873,378.9,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6120.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2583,36186,0.001,426,1393,300.90000000000003,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6125.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,4289,27500,0.001,455,863,474.4,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6130.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2537,19979,0.0,131,314,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2738,21819,0.0,255,741,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6145.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6150.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6155.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6160.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6165.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6170.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95733.3]
["2025-02-07T13:29:44.000000000",6052.51,6175.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95733.3]
["2025-02-07T13:29:55.000000000",6052.46,5930.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6592,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5935.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5574,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5940.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7770,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5945.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6011,272.90000000000003,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5950.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9205,757.9000000000001,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5955.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8686,228.5,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5960.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9932,214.2,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5965.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12869,232.5,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5970.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13569,258.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5975.0,77.3,77.8,0.25,0.35,0.978,-0.022,0.001,1119,114,0.001,6158,14810,727.7,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5980.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20924,383.8,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5985.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18519,561.4,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5990.0,62.5,63.0,0.45,0.55,0.963,-0.037,0.002,721,223,0.002,2502,23883,644.6,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,5995.0,57.6,58.1,0.55,0.65,0.956,-0.043,0.003,449,84,0.003,2301,20493,825.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6000.0,52.8,53.2,0.7,0.75,0.947,-0.053,0.003,4212,1753,0.003,8943,55139,3946.500000000001,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6005.0,47.9,48.4,0.85,0.9,0.935,-0.065,0.004,708,433,0.004,1544,22354,900.8,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6010.0,43.1,43.6,1.05,1.15,0.919,-0.081,0.005,1016,479,0.005,2551,30790,1783.5,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6015.0,38.4,38.9,1.35,1.4,0.9,-0.1,0.006,610,900,0.006,1045,27925,993.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6020.0,33.8,34.2,1.7,1.8,0.874,-0.126,0.007,776,2234,0.007,2433,40030,2246.3,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6025.0,29.3,29.7,2.2,2.3,0.841,-0.159,0.009,1380,2759,0.009,2989,31630,3932.1,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6030.0,25.0,25.4,2.9,3.0,0.798,-0.202,0.011,666,4841,0.011,2131,44513,3076.7,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6035.0,21.0,21.3,3.8,3.9,0.747,-0.253,0.012,1379,8653,0.012,3013,30893,5270.4,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6040.0,17.3,17.5,5.0,5.2,0.685,-0.315,0.014,2567,14958,0.014,4002,40464,9196.6,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6045.0,13.8,14.1,6.6,6.7,0.615,-0.385,0.015,758,15970,0.015,2188,27348,4419.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6050.0,10.8,11.0,8.5,8.7,0.538,-0.462,0.016,3348,27867,0.016,3304,35077,10643.2,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6055.0,8.2,8.4,10.9,11.1,0.455,-0.545,0.017,1269,19315,0.017,972,17514,3809.7,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6060.0,6.0,6.2,13.7,13.9,0.372,-0.628,0.016,1954,28430,0.016,1778,20170,5971.200000000001,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6065.0,4.3,4.5,17.0,17.3,0.295,-0.705,0.015,1324,25680,0.015,1413,13441,4105.5,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6070.0,3.0,3.1,20.6,21.0,0.226,-0.774,0.013,1542,49754,0.013,1613,13861,4101.5,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6075.0,2.05,2.15,24.6,25.0,0.167,-0.833,0.011,7700,40614,0.011,2073,10572,10750.3,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6080.0,1.4,1.45,28.9,29.4,0.121,-0.879,0.009,2332,55125,0.009,1375,10023,3336.3,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6085.0,0.9,0.95,33.4,33.9,0.085,-0.915,0.007,1724,31065,0.007,956,7396,1876.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6090.0,0.6,0.65,38.1,38.6,0.06,-0.94,0.005,1993,38830,0.005,494,7373,1243.5,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6095.0,0.4,0.45,42.9,43.4,0.042,-0.958,0.004,1753,33593,0.004,477,5873,892.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6100.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,11755,71618,0.003,5187,6143,5082.6,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6105.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,2707,34229,0.002,277,1222,596.8,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6110.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,5530,33501,0.002,619,1066,1229.8,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6115.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3533,23829,0.001,256,873,378.9,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6120.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2583,36186,0.001,426,1393,300.90000000000003,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6125.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4289,27500,0.001,455,863,474.4,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6130.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3082,27012,0.001,408,750,349.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6135.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,2537,19989,0.0,131,314,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6140.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2738,21819,0.0,255,741,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6145.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6155.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2688,9752,0.0,21,24,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6160.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6165.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6170.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96013.0]
["2025-02-07T13:29:55.000000000",6052.46,6175.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96013.0]
["2025-02-07T13:30:06.000000000",6052.12,5930.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6602,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5935.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5592,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5940.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7799,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5945.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6013,272.90000000000003,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5950.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9212,757.9000000000001,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5955.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8689,228.5,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5960.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9965,214.2,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5965.0,87.0,87.7,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12872,232.5,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5970.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13581,258.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5975.0,77.1,77.7,0.25,0.35,0.977,-0.022,0.001,1119,114,0.001,6158,14821,727.7,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5980.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,411,672,0.002,1508,20936,383.8,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5985.0,67.2,67.9,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18519,561.4,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5990.0,62.3,62.9,0.45,0.55,0.964,-0.036,0.002,721,223,0.002,2502,23884,644.6,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,5995.0,57.4,58.0,0.55,0.65,0.956,-0.044,0.003,449,84,0.003,2301,20494,825.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6000.0,52.6,53.1,0.7,0.75,0.947,-0.053,0.003,4212,1753,0.003,8943,55142,3946.500000000001,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6005.0,47.7,48.2,0.85,0.9,0.936,-0.064,0.004,708,433,0.004,1544,22368,900.8,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6010.0,42.9,43.4,1.05,1.15,0.92,-0.08,0.005,1016,479,0.005,2551,30827,1783.5,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6015.0,38.2,38.7,1.35,1.4,0.9,-0.1,0.006,610,900,0.006,1045,27951,993.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6020.0,33.6,34.1,1.7,1.8,0.874,-0.126,0.007,776,2234,0.007,2433,40104,2246.3,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6025.0,29.1,29.5,2.25,2.3,0.84,-0.16,0.009,1380,2759,0.009,2989,31667,3932.1,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6030.0,24.8,25.2,2.9,3.0,0.797,-0.203,0.011,666,4841,0.011,2131,44588,3076.7,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6035.0,20.8,21.1,3.8,4.0,0.747,-0.253,0.012,1379,8653,0.012,3013,30901,5270.4,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6040.0,17.1,17.3,5.1,5.2,0.684,-0.316,0.014,2567,14959,0.014,4002,40511,9196.6,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6045.0,13.6,13.9,6.6,6.8,0.613,-0.387,0.015,758,15975,0.015,2188,27373,4419.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6050.0,10.6,10.8,8.6,8.8,0.534,-0.466,0.016,3348,27913,0.016,3304,35093,10643.2,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6055.0,8.1,8.2,11.0,11.2,0.451,-0.549,0.017,1269,19342,0.017,972,17521,3809.7,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6060.0,5.9,6.1,13.9,14.1,0.368,-0.632,0.016,1954,28443,0.016,1778,20170,5971.200000000001,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6065.0,4.2,4.4,17.1,17.4,0.292,-0.708,0.015,1324,25685,0.015,1413,13441,4105.5,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6070.0,2.95,3.1,20.7,21.2,0.223,-0.777,0.013,1542,49816,0.013,1613,13861,4101.5,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6075.0,2.0,2.1,24.8,25.2,0.165,-0.835,0.011,7700,40672,0.011,2073,10572,10750.3,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6080.0,1.35,1.4,29.1,29.5,0.119,-0.881,0.008,2332,55150,0.008,1375,10023,2965.6,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6085.0,0.9,0.95,33.6,34.1,0.085,-0.915,0.006,1724,31095,0.006,956,7396,1607.9999999999998,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6090.0,0.6,0.65,38.3,38.8,0.06,-0.94,0.005,1993,38846,0.005,494,7373,1243.5,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6095.0,0.4,0.45,43.1,43.6,0.042,-0.958,0.004,1753,33600,0.004,477,5873,892.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6100.0,0.25,0.35,47.9,48.5,0.03,-0.97,0.003,11755,71874,0.003,5187,6393,5082.6,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6105.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,2707,34239,0.002,277,1222,596.8,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6110.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,5530,33511,0.002,619,1066,1229.8,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6115.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3533,23841,0.001,256,873,378.9,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6120.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2583,36200,0.001,426,1393,300.90000000000003,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6125.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,4289,27502,0.001,455,863,474.4,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6130.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3082,27018,0.001,408,750,349.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6135.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2537,20037,0.0,131,314,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6140.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,2738,21819,0.0,255,741,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6145.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6150.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6155.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6160.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6165.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6170.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95374.3]
["2025-02-07T13:30:06.000000000",6052.12,6175.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5930.0,122.7,125.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6605,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5935.0,117.7,118.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5605,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5940.0,112.7,113.5,0.05,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7800,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5945.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6013,272.90000000000003,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5950.0,102.8,103.5,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9212,757.9000000000001,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5955.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8689,228.5,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5960.0,92.8,93.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9974,214.2,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5965.0,87.8,88.6,0.2,0.25,0.984,-0.015,0.001,239,109,0.001,2086,12888,232.5,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5970.0,82.9,83.6,0.2,0.3,0.981,-0.019,0.001,529,124,0.001,2051,13669,258.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5975.0,77.9,78.7,0.25,0.3,0.977,-0.022,0.001,1119,114,0.001,6158,14827,727.7,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5980.0,73.0,73.7,0.3,0.35,0.974,-0.026,0.002,411,672,0.002,1508,21001,383.8,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5985.0,68.0,68.8,0.4,0.45,0.97,-0.03,0.002,698,668,0.002,2109,18531,561.4,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5990.0,63.1,63.9,0.45,0.5,0.964,-0.036,0.002,721,223,0.002,2502,23895,644.6,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,5995.0,58.2,59.0,0.55,0.6,0.956,-0.044,0.003,449,84,0.003,2301,20502,825.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6000.0,53.3,54.1,0.65,0.7,0.947,-0.053,0.003,4212,1753,0.003,8943,55386,3946.500000000001,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6005.0,48.5,49.2,0.8,0.85,0.936,-0.064,0.004,708,433,0.004,1544,22589,900.8,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6010.0,43.7,44.3,1.0,1.05,0.92,-0.08,0.005,1016,479,0.005,2551,31045,1783.5,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6015.0,39.0,39.6,1.25,1.3,0.9,-0.1,0.006,610,900,0.006,1045,27973,993.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6020.0,34.3,34.9,1.6,1.65,0.874,-0.126,0.007,776,2234,0.007,2433,40120,2246.3,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6025.0,29.8,30.4,2.1,2.15,0.84,-0.16,0.009,1380,2759,0.009,2989,31718,3932.1,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6030.0,25.5,26.0,2.7,2.8,0.797,-0.203,0.011,666,4841,0.011,2131,44627,3076.7,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6035.0,21.4,21.8,3.6,3.7,0.747,-0.253,0.012,1379,8663,0.012,3013,30930,5270.4,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6040.0,17.7,18.0,4.8,4.9,0.684,-0.316,0.014,2567,14959,0.014,4002,40538,9196.6,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6045.0,14.2,14.5,6.3,6.4,0.613,-0.387,0.015,758,15975,0.015,2188,27375,4419.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6050.0,11.1,11.3,8.2,8.3,0.534,-0.466,0.016,3348,27917,0.016,3304,35200,10643.2,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6055.0,8.5,8.6,10.5,10.6,0.451,-0.549,0.017,1269,19362,0.017,972,17521,3809.7,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6060.0,6.2,6.4,13.2,13.5,0.368,-0.632,0.016,1954,28448,0.016,1778,20171,5971.200000000001,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6065.0,4.5,4.6,16.4,16.7,0.292,-0.708,0.015,1324,25717,0.015,1413,13441,4105.5,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6070.0,3.1,3.2,20.0,20.4,0.223,-0.777,0.013,1542,49829,0.013,1613,13861,4101.5,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6075.0,2.15,2.2,23.9,24.4,0.165,-0.835,0.011,7700,40709,0.011,2073,10572,10750.3,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6080.0,1.4,1.5,28.2,28.8,0.119,-0.881,0.008,2332,55206,0.008,1375,10025,2965.6,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6085.0,0.95,1.0,32.7,33.3,0.085,-0.915,0.006,1724,31130,0.006,956,7396,1607.9999999999998,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6090.0,0.6,0.65,37.3,38.0,0.06,-0.94,0.005,1993,38849,0.005,494,7373,1243.5,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6095.0,0.4,0.45,42.1,42.8,0.042,-0.958,0.004,1753,33608,0.004,477,5875,892.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6100.0,0.3,0.35,46.9,47.7,0.03,-0.97,0.003,11755,71880,0.003,5187,6393,5082.6,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6105.0,0.2,0.25,51.8,52.6,0.023,-0.977,0.002,2707,34240,0.002,277,1222,596.8,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6110.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,5530,33511,0.002,619,1066,1229.8,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6115.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,3533,23844,0.001,256,873,378.9,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6120.0,0.05,0.15,66.7,67.5,0.008,-0.992,0.001,2583,36207,0.001,426,1393,300.90000000000003,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6125.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,4289,27503,0.001,455,863,474.4,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6130.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,3082,27022,0.001,408,750,349.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2537,20098,0.0,131,314,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2738,21830,0.0,255,741,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6145.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6150.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6155.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95374.3]
["2025-02-07T13:30:18.000000000",6052.84,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95374.3]
["2025-02-07T13:30:29.000000000",6053.4,5930.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5609,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5940.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7808,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5945.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6013,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5950.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5955.0,98.2,98.8,0.1,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5960.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9974,214.2,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5965.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12892,232.5,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5970.0,83.3,83.9,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13680,258.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5975.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14831,727.7,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5980.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21011,191.9,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5985.0,68.5,69.0,0.35,0.45,0.973,-0.027,0.002,698,668,0.002,2109,18735,561.4,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5990.0,63.5,64.1,0.4,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23899,644.6,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,5995.0,58.6,59.2,0.5,0.6,0.96,-0.04,0.003,449,84,0.003,2301,20502,825.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6000.0,53.7,54.3,0.6,0.7,0.95,-0.05,0.003,4212,1753,0.003,8943,55406,3946.500000000001,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6005.0,48.9,49.4,0.75,0.8,0.94,-0.06,0.004,708,433,0.004,1544,22612,900.8,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6010.0,44.1,44.6,0.95,1.0,0.927,-0.073,0.005,1016,479,0.005,2551,31062,1783.5,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6015.0,39.3,39.8,1.2,1.25,0.909,-0.091,0.006,610,900,0.006,1045,28011,993.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6020.0,34.6,35.1,1.5,1.6,0.883,-0.117,0.007,776,2234,0.007,2433,40180,2246.3,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6025.0,30.1,30.6,2.0,2.05,0.853,-0.147,0.009,1380,2759,0.009,2989,31789,3932.1,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6030.0,25.8,26.2,2.6,2.7,0.815,-0.186,0.01,666,4841,0.01,2131,44660,2797.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6035.0,21.7,22.0,3.4,3.6,0.764,-0.236,0.012,1379,8663,0.012,3013,30948,5270.4,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6040.0,17.9,18.1,4.6,4.8,0.702,-0.297,0.014,2567,14960,0.014,4002,40615,9196.6,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6045.0,14.4,14.6,6.1,6.2,0.633,-0.367,0.015,758,15986,0.015,2188,27388,4419.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6050.0,11.3,11.5,7.9,8.1,0.555,-0.446,0.016,3348,27943,0.016,3304,35248,10643.2,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6055.0,8.6,8.7,10.3,10.4,0.472,-0.528,0.017,1269,19382,0.017,972,17533,3809.7,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6060.0,6.3,6.5,13.0,13.2,0.388,-0.611,0.016,1954,28465,0.016,1778,20175,5971.200000000001,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6065.0,4.5,4.7,16.2,16.4,0.308,-0.691,0.015,1324,25720,0.015,1413,13444,4105.5,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6070.0,3.2,3.3,19.7,20.1,0.238,-0.762,0.013,1542,49846,0.013,1613,13862,4101.5,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6075.0,2.15,2.25,23.6,24.1,0.177,-0.824,0.011,7700,40773,0.011,2073,10573,10750.3,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6080.0,1.45,1.5,27.9,28.4,0.127,-0.873,0.009,2332,55242,0.009,1375,10025,3336.3,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6085.0,0.95,1.0,32.4,32.9,0.09,-0.91,0.007,1724,31142,0.007,956,7396,1876.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6090.0,0.65,0.7,37.0,37.6,0.064,-0.936,0.005,1993,38885,0.005,494,7373,1243.5,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6095.0,0.4,0.5,41.8,42.4,0.045,-0.955,0.004,1753,33609,0.004,477,5875,892.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6100.0,0.3,0.35,46.7,47.2,0.033,-0.967,0.003,11755,71897,0.003,5187,6394,5082.6,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6105.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2707,34314,0.002,277,1223,596.8,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6110.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,5530,33524,0.002,619,1066,1229.8,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6115.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,3533,23846,0.001,256,873,378.9,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6120.0,0.05,0.15,66.4,67.0,0.01,-0.99,0.001,2583,36208,0.001,426,1393,300.90000000000003,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6125.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,4289,27503,0.001,455,863,474.4,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6130.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3082,27022,0.001,408,750,349.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2537,20123,0.0,131,314,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2738,21837,0.0,255,741,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6145.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6150.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6155.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6160.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6165.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6170.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95268.5]
["2025-02-07T13:30:29.000000000",6053.4,6175.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95268.5]
["2025-02-07T13:30:40.000000000",6053.25,5930.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5935.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5612,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5940.0,112.6,113.2,0.1,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7822,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5945.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6014,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5950.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5955.0,97.7,98.2,0.15,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8691,228.5,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5960.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9979,214.2,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5965.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12892,232.5,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5970.0,82.8,83.3,0.2,0.3,0.983,-0.017,0.001,529,124,0.001,2051,13681,258.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5975.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14838,727.7,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5980.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21038,191.9,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5985.0,67.9,68.4,0.35,0.45,0.973,-0.027,0.002,698,668,0.002,2109,18738,561.4,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5990.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23914,644.6,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,5995.0,58.1,58.6,0.5,0.6,0.96,-0.039,0.003,449,84,0.003,2301,20506,825.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6000.0,53.2,53.7,0.65,0.7,0.952,-0.048,0.003,4212,1753,0.003,8943,55431,3946.500000000001,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6005.0,48.3,48.8,0.75,0.85,0.942,-0.058,0.004,708,433,0.004,1544,22620,900.8,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6010.0,43.5,44.0,0.95,1.0,0.927,-0.073,0.005,1016,479,0.005,2551,31064,1783.5,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6015.0,38.8,39.2,1.2,1.25,0.909,-0.091,0.006,610,900,0.006,1045,28012,993.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6020.0,34.2,34.6,1.55,1.6,0.886,-0.115,0.007,776,2234,0.007,2433,40209,2246.3,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6025.0,29.6,30.0,2.05,2.1,0.854,-0.146,0.008,1380,2759,0.008,2989,31903,3495.2,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6030.0,25.3,25.7,2.7,2.75,0.815,-0.185,0.01,666,4844,0.01,2131,44702,2797.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6035.0,21.2,21.6,3.5,3.7,0.764,-0.236,0.012,1379,8665,0.012,3013,30961,5270.4,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6040.0,17.5,17.7,4.7,4.9,0.704,-0.297,0.014,2567,14973,0.014,4002,40701,9196.6,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6045.0,14.0,14.2,6.3,6.4,0.633,-0.367,0.015,758,15987,0.015,2188,27393,4419.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6050.0,10.9,11.1,8.2,8.3,0.555,-0.445,0.016,3348,27947,0.016,3304,35255,10643.2,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6055.0,8.3,8.5,10.5,10.7,0.472,-0.528,0.017,1269,19393,0.017,972,17538,3809.7,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6060.0,6.1,6.2,13.3,13.5,0.387,-0.612,0.017,1954,28480,0.017,1778,20175,6344.400000000001,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6065.0,4.3,4.5,16.5,16.7,0.308,-0.692,0.015,1324,25724,0.015,1413,13444,4105.5,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6070.0,3.0,3.1,20.1,20.5,0.235,-0.765,0.013,1542,49851,0.013,1613,13864,4101.5,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6075.0,2.05,2.1,24.1,24.5,0.174,-0.826,0.011,7700,40785,0.011,2073,10573,10750.3,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6080.0,1.35,1.4,28.4,28.8,0.126,-0.874,0.009,2332,55255,0.009,1375,10025,3336.3,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6085.0,0.9,0.95,32.9,33.4,0.088,-0.912,0.007,1724,31151,0.007,956,7396,1876.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6090.0,0.6,0.65,37.6,38.1,0.061,-0.939,0.005,1993,38911,0.005,494,7373,1243.5,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6095.0,0.4,0.45,42.4,42.9,0.043,-0.957,0.004,1753,33609,0.004,477,5875,892.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6100.0,0.3,0.35,47.3,47.8,0.033,-0.967,0.003,11755,71897,0.003,5187,6394,5082.6,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6105.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2707,34314,0.002,277,1223,596.8,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6110.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,5530,33524,0.002,619,1066,1229.8,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6115.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3533,23846,0.001,256,873,378.9,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6120.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2583,36208,0.001,426,1393,300.90000000000003,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6125.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4289,27505,0.001,455,863,474.4,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6130.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3082,27022,0.001,408,750,349.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6135.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,2537,20131,0.0,131,314,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6140.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,2738,21837,0.0,255,741,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6145.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6150.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6155.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6160.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6165.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6170.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95204.8]
["2025-02-07T13:30:40.000000000",6053.25,6175.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95204.8]
["2025-02-07T13:30:52.000000000",6053.29,5930.0,122.6,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5935.0,117.6,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5615,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5940.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7822,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5945.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6014,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5950.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5955.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5960.0,92.7,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9981,214.2,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5965.0,87.8,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12893,232.5,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5970.0,82.8,83.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13681,258.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5975.0,77.9,78.6,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5980.0,72.9,73.6,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21051,191.9,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5985.0,68.0,68.7,0.35,0.45,0.971,-0.029,0.002,698,668,0.002,2109,18738,561.4,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5990.0,63.0,63.7,0.45,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23917,644.6,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,5995.0,58.1,58.8,0.5,0.6,0.96,-0.04,0.003,449,84,0.003,2301,20506,825.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6000.0,53.2,53.9,0.6,0.7,0.952,-0.048,0.003,4212,1753,0.003,8943,55431,3946.500000000001,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6005.0,48.4,49.0,0.75,0.85,0.942,-0.058,0.004,708,433,0.004,1544,22621,900.8,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6010.0,43.6,44.2,0.95,1.0,0.927,-0.073,0.005,1016,479,0.005,2551,31068,1783.5,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6015.0,38.8,39.4,1.2,1.25,0.91,-0.09,0.006,610,900,0.006,1045,28016,993.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6020.0,34.2,34.8,1.55,1.6,0.885,-0.114,0.007,776,2234,0.007,2433,40232,2246.3,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6025.0,29.7,30.2,2.0,2.1,0.854,-0.146,0.009,1380,2759,0.009,2989,31916,3932.1,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6030.0,25.4,25.8,2.65,2.75,0.815,-0.185,0.01,666,4844,0.01,2131,44723,2797.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6035.0,21.3,21.6,3.5,3.7,0.763,-0.237,0.012,1379,8665,0.012,3013,30962,5270.4,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6040.0,17.5,17.7,4.7,4.8,0.703,-0.297,0.014,2567,14974,0.014,4002,40742,9196.6,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6045.0,14.0,14.2,6.2,6.3,0.632,-0.368,0.015,758,15990,0.015,2188,27406,4419.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6050.0,11.0,11.1,8.1,8.3,0.554,-0.446,0.016,3348,27963,0.016,3304,35261,10643.2,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6055.0,8.3,8.5,10.4,10.6,0.47,-0.529,0.017,1269,19394,0.017,972,17538,3809.7,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6060.0,6.1,6.2,13.2,13.4,0.386,-0.614,0.017,1954,28484,0.017,1778,20175,6344.400000000001,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6065.0,4.3,4.5,16.5,16.7,0.305,-0.695,0.015,1324,25724,0.015,1413,13444,4105.5,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6070.0,3.0,3.1,20.0,20.4,0.234,-0.766,0.013,1542,49857,0.013,1613,13864,4101.5,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6075.0,2.05,2.15,23.9,24.5,0.173,-0.827,0.011,7700,40798,0.011,2073,10575,10750.3,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6080.0,1.35,1.45,28.2,28.8,0.124,-0.876,0.009,2332,55263,0.009,1375,10027,3336.3,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6085.0,0.9,0.95,32.8,33.3,0.088,-0.912,0.007,1724,31184,0.007,956,7398,1876.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6090.0,0.6,0.65,37.4,38.0,0.061,-0.939,0.005,1993,38922,0.005,494,7373,1243.5,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6095.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,1753,33611,0.004,477,5875,892.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6100.0,0.3,0.35,47.0,47.7,0.033,-0.967,0.003,11755,71899,0.003,5187,6394,5082.6,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6105.0,0.2,0.25,51.9,52.7,0.023,-0.977,0.002,2707,34324,0.002,277,1223,596.8,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6110.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,5530,33526,0.002,619,1066,1229.8,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6115.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,3533,23846,0.001,256,873,378.9,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6120.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,2583,36209,0.001,426,1393,300.90000000000003,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6125.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,4289,27505,0.001,455,863,474.4,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6130.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3082,27027,0.001,408,750,349.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2537,20145,0.0,131,314,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2738,21837,0.0,255,741,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6150.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6155.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6165.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6170.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95641.69999999998]
["2025-02-07T13:30:52.000000000",6053.29,6175.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5930.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5935.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5617,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5940.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7830,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5945.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6014,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5950.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5955.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5960.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9981,214.2,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5965.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12893,232.5,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5970.0,82.8,83.4,0.2,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13682,258.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5975.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5980.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21053,191.9,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5985.0,67.9,68.5,0.35,0.45,0.971,-0.029,0.002,698,668,0.002,2109,18740,561.4,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5990.0,63.0,63.6,0.45,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23933,644.6,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,5995.0,58.1,58.7,0.5,0.6,0.96,-0.04,0.003,449,84,0.003,2301,20507,825.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6000.0,53.2,53.8,0.65,0.7,0.952,-0.048,0.003,4212,1753,0.003,8943,55431,3946.500000000001,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6005.0,48.3,48.9,0.75,0.85,0.942,-0.058,0.004,708,433,0.004,1544,22622,900.8,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6010.0,43.5,44.1,0.95,1.0,0.927,-0.073,0.005,1016,479,0.005,2551,31069,1783.5,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6015.0,38.8,39.3,1.2,1.25,0.91,-0.09,0.006,610,900,0.006,1045,28017,993.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6020.0,34.2,34.6,1.55,1.6,0.885,-0.114,0.007,776,2234,0.007,2433,40253,2246.3,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6025.0,29.6,30.1,2.0,2.05,0.854,-0.146,0.009,1380,2759,0.009,2989,31920,3932.1,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6030.0,25.3,25.7,2.65,2.75,0.815,-0.185,0.01,666,4845,0.01,2131,44736,2797.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6035.0,21.2,21.6,3.5,3.7,0.763,-0.237,0.012,1379,8665,0.012,3013,30985,5270.4,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6040.0,17.5,17.7,4.7,4.8,0.703,-0.297,0.014,2567,14974,0.014,4002,40763,9196.6,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6045.0,14.0,14.2,6.2,6.4,0.632,-0.368,0.015,758,15995,0.015,2188,27411,4419.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6050.0,10.9,11.1,8.1,8.3,0.554,-0.446,0.016,3348,27971,0.016,3304,35268,10643.2,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6055.0,8.3,8.4,10.5,10.6,0.47,-0.529,0.017,1269,19394,0.017,972,17543,3809.7,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6060.0,6.1,6.2,13.2,13.4,0.386,-0.614,0.017,1954,28486,0.017,1778,20175,6344.400000000001,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6065.0,4.3,4.5,16.5,16.7,0.305,-0.695,0.015,1324,25736,0.015,1413,13444,4105.5,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6070.0,3.0,3.1,20.0,20.5,0.234,-0.766,0.013,1542,49870,0.013,1613,13864,4101.5,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6075.0,2.05,2.1,24.0,24.5,0.173,-0.827,0.011,7700,40808,0.011,2073,10575,10750.3,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6080.0,1.35,1.4,28.3,28.8,0.124,-0.876,0.009,2332,55272,0.009,1375,10027,3336.3,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6085.0,0.9,0.95,32.8,33.4,0.088,-0.912,0.007,1724,31184,0.007,956,7398,1876.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6090.0,0.6,0.65,37.5,38.1,0.061,-0.939,0.005,1993,38929,0.005,494,7373,1243.5,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6095.0,0.4,0.45,42.3,42.9,0.043,-0.957,0.004,1753,33623,0.004,477,5875,892.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6100.0,0.3,0.35,47.2,47.8,0.033,-0.967,0.003,11755,71899,0.003,5187,6394,5082.6,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6105.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,2707,34331,0.002,277,1223,596.8,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6110.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,5530,33526,0.002,619,1066,1229.8,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6115.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3533,23853,0.001,256,873,378.9,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6120.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2583,36209,0.001,426,1393,300.90000000000003,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4289,27505,0.001,455,863,474.4,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6130.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3082,27031,0.001,408,750,349.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2537,20145,0.0,131,314,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2738,21837,0.0,255,741,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6145.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6150.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6155.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6160.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6165.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6170.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95641.69999999998]
["2025-02-07T13:31:03.000000000",6053.38,6175.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95641.69999999998]
["2025-02-07T13:31:15.000000000",6053.42,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5617,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5940.0,112.8,113.4,0.05,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7831,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5945.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6014,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5950.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5955.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5960.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9982,214.2,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5965.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12893,232.5,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5970.0,83.0,83.5,0.2,0.25,0.983,-0.017,0.001,529,124,0.001,2051,13684,258.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5975.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5980.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21055,191.9,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5985.0,68.1,68.7,0.35,0.4,0.971,-0.029,0.002,698,668,0.002,2109,18740,561.4,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5990.0,63.2,63.7,0.45,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23935,644.6,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,5995.0,58.3,58.8,0.5,0.55,0.96,-0.04,0.003,449,84,0.003,2301,20507,825.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6000.0,53.4,53.9,0.6,0.7,0.95,-0.05,0.003,4212,1753,0.003,8943,55444,3946.500000000001,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6005.0,48.5,49.0,0.75,0.8,0.942,-0.058,0.004,708,433,0.004,1544,22622,900.8,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6010.0,43.7,44.2,0.9,1.0,0.927,-0.073,0.005,1016,479,0.005,2551,31075,1783.5,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6015.0,39.0,39.5,1.15,1.25,0.91,-0.09,0.006,610,900,0.006,1045,28022,993.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6020.0,34.3,34.8,1.5,1.6,0.887,-0.113,0.007,776,2234,0.007,2433,40257,2246.3,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6025.0,29.8,30.2,1.95,2.05,0.854,-0.146,0.008,1380,2759,0.008,2989,31930,3495.2,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6030.0,25.4,25.9,2.6,2.7,0.815,-0.185,0.01,666,4855,0.01,2131,44740,2797.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6035.0,21.3,21.7,3.4,3.6,0.764,-0.236,0.012,1379,8666,0.012,3013,30987,5270.4,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6040.0,17.6,17.8,4.6,4.8,0.703,-0.297,0.014,2567,14997,0.014,4002,40778,9196.6,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6045.0,14.1,14.3,6.1,6.3,0.633,-0.367,0.015,758,15996,0.015,2188,27443,4419.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6050.0,11.0,11.2,8.0,8.2,0.555,-0.445,0.016,3348,27981,0.016,3304,35273,10643.2,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6055.0,8.3,8.5,10.3,10.5,0.472,-0.528,0.017,1269,19396,0.017,972,17546,3809.7,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6060.0,6.1,6.3,13.1,13.3,0.386,-0.614,0.017,1954,28486,0.017,1778,20175,6344.400000000001,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6065.0,4.4,4.5,16.3,16.5,0.305,-0.695,0.015,1324,25743,0.015,1413,13445,4105.5,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6070.0,3.0,3.2,19.9,20.3,0.231,-0.769,0.013,1542,49890,0.013,1613,13864,4101.5,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6075.0,2.05,2.15,23.9,24.3,0.171,-0.829,0.011,7700,40820,0.011,2073,10576,10750.3,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6080.0,1.35,1.45,28.2,28.6,0.123,-0.877,0.009,2332,55287,0.009,1375,10027,3336.3,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6085.0,0.9,0.95,32.7,33.2,0.087,-0.913,0.007,1724,31194,0.007,956,7398,1876.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6090.0,0.6,0.65,37.3,37.9,0.061,-0.939,0.005,1993,38929,0.005,494,7374,1243.5,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6095.0,0.4,0.45,42.1,42.7,0.043,-0.957,0.004,1753,33628,0.004,477,5875,892.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6100.0,0.3,0.35,47.0,47.6,0.033,-0.967,0.003,11755,71901,0.003,5187,6394,5082.6,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6105.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,2707,34338,0.002,277,1223,596.8,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6110.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,5530,33530,0.002,619,1066,1229.8,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6115.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3533,23853,0.001,256,873,378.9,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6120.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2583,36223,0.001,426,1393,300.90000000000003,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6125.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,4289,27506,0.001,455,863,474.4,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6130.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,3082,27031,0.001,408,750,349.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6135.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,2537,20158,0.0,131,314,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6145.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6150.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6155.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6160.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6165.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6170.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95204.8]
["2025-02-07T13:31:15.000000000",6053.42,6175.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5930.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5935.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5617,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5940.0,112.6,113.2,0.1,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7831,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5945.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6014,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5950.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5955.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5960.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9986,214.2,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5965.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12893,232.5,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5970.0,82.8,83.3,0.2,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13684,258.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5975.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5980.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21059,191.9,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5985.0,67.9,68.4,0.35,0.45,0.973,-0.027,0.002,698,668,0.002,2109,18740,561.4,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5990.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,721,223,0.002,2502,23936,644.6,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,5995.0,58.1,58.6,0.5,0.6,0.961,-0.039,0.003,449,84,0.003,2301,20511,825.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6000.0,53.2,53.7,0.6,0.65,0.952,-0.048,0.003,4212,1753,0.003,8943,55448,3946.500000000001,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6005.0,48.3,48.8,0.75,0.8,0.942,-0.058,0.004,708,433,0.004,1544,22622,900.8,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6010.0,43.5,44.0,0.95,1.0,0.928,-0.072,0.005,1016,479,0.005,2551,31075,1783.5,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6015.0,38.8,39.2,1.2,1.25,0.91,-0.09,0.006,610,900,0.006,1045,28023,993.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6020.0,34.1,34.6,1.5,1.6,0.887,-0.113,0.007,776,2234,0.007,2433,40261,2246.3,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6025.0,29.6,30.0,2.0,2.05,0.855,-0.145,0.008,1380,2759,0.008,2989,31932,3495.2,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6030.0,25.3,25.7,2.65,2.75,0.816,-0.184,0.01,666,4855,0.01,2131,44745,2797.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6035.0,21.2,21.5,3.5,3.6,0.764,-0.236,0.012,1379,8666,0.012,3013,30996,5270.4,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6040.0,17.4,17.6,4.7,4.8,0.705,-0.295,0.014,2567,14997,0.014,4002,40797,9196.6,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6045.0,13.9,14.2,6.2,6.4,0.634,-0.366,0.015,758,15997,0.015,2188,27446,4419.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6050.0,10.9,11.1,8.1,8.3,0.556,-0.444,0.016,3348,27982,0.016,3304,35288,10643.2,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6055.0,8.2,8.4,10.4,10.6,0.472,-0.528,0.017,1269,19405,0.017,972,17551,3809.7,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6060.0,6.0,6.2,13.2,13.4,0.386,-0.614,0.017,1954,28503,0.017,1778,20177,6344.400000000001,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6065.0,4.3,4.4,16.5,16.7,0.306,-0.694,0.015,1324,25746,0.015,1413,13446,4105.5,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6070.0,3.0,3.1,20.1,20.4,0.233,-0.767,0.013,1542,49897,0.013,1613,13864,4101.5,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6075.0,2.0,2.1,24.1,24.5,0.172,-0.828,0.011,7700,40838,0.011,2073,10576,10750.3,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6080.0,1.35,1.4,28.4,28.8,0.123,-0.877,0.009,2332,55300,0.009,1375,10027,3336.3,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6085.0,0.85,0.95,32.9,33.3,0.087,-0.913,0.007,1724,31197,0.007,956,7399,1876.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6090.0,0.55,0.65,37.6,38.1,0.061,-0.939,0.005,1993,38931,0.005,494,7374,1243.5,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6095.0,0.4,0.45,42.4,42.9,0.043,-0.957,0.004,1753,33632,0.004,477,5875,892.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6100.0,0.25,0.35,47.2,47.8,0.031,-0.969,0.003,11755,71939,0.003,5187,6394,5082.6,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6105.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2707,34338,0.002,277,1223,596.8,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6110.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,5530,33530,0.002,619,1066,1229.8,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6115.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3533,23859,0.001,256,873,378.9,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6120.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2583,36223,0.001,426,1393,300.90000000000003,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6125.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4289,27506,0.001,455,863,474.4,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6130.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3082,27031,0.001,408,750,349.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6135.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,2537,20167,0.0,131,314,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6140.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6145.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6150.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6155.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6160.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6165.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6170.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95204.8]
["2025-02-07T13:31:26.000000000",6053.16,6175.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5930.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5935.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5617,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5940.0,113.1,113.6,0.05,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7831,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5945.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6014,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5950.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9213,757.9000000000001,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5955.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5960.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9986,214.2,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5965.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12893,232.5,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5970.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13684,258.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5975.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5980.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21061,191.9,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5985.0,68.4,68.9,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18740,561.4,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5990.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,721,223,0.002,2502,23936,644.6,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,5995.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20511,825.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6000.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,4212,1753,0.003,8943,55450,3946.500000000001,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6005.0,48.8,49.3,0.75,0.8,0.942,-0.058,0.004,708,433,0.004,1544,22622,900.8,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6010.0,44.0,44.4,0.9,0.95,0.93,-0.07,0.005,1016,479,0.005,2551,31076,1783.5,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6015.0,39.2,39.7,1.15,1.2,0.911,-0.089,0.006,610,900,0.006,1045,28023,993.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6020.0,34.6,35.0,1.5,1.55,0.887,-0.113,0.007,776,2234,0.007,2433,40262,2246.3,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6025.0,30.0,30.4,1.95,2.0,0.857,-0.143,0.008,1380,2759,0.008,2989,31943,3495.2,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6030.0,25.7,26.0,2.55,2.65,0.817,-0.183,0.01,666,4855,0.01,2131,44746,2797.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6035.0,21.5,21.9,3.4,3.5,0.767,-0.233,0.012,1379,8666,0.012,3013,30997,5270.4,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6040.0,17.7,18.0,4.5,4.7,0.706,-0.294,0.014,2567,14997,0.014,4002,40799,9196.6,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6045.0,14.2,14.4,6.0,6.2,0.636,-0.364,0.015,758,15997,0.015,2188,27451,4419.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6050.0,11.1,11.3,7.9,8.1,0.557,-0.442,0.016,3348,27983,0.016,3304,35292,10643.2,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6055.0,8.4,8.6,10.2,10.4,0.474,-0.526,0.017,1269,19405,0.017,972,17567,3809.7,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6060.0,6.2,6.3,12.9,13.1,0.388,-0.612,0.017,1954,28503,0.017,1778,20184,6344.400000000001,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6065.0,4.4,4.6,16.1,16.4,0.307,-0.693,0.015,1324,25747,0.015,1413,13446,4105.5,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6070.0,3.1,3.2,19.7,20.1,0.235,-0.765,0.013,1542,49901,0.013,1613,13884,4101.5,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6075.0,2.1,2.15,23.7,24.1,0.173,-0.827,0.011,7700,40840,0.011,2073,10576,10750.3,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6080.0,1.35,1.45,27.9,28.4,0.125,-0.875,0.009,2332,55312,0.009,1375,10053,3336.3,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6085.0,0.9,0.95,32.4,32.9,0.087,-0.912,0.007,1724,31197,0.007,956,7405,1876.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6090.0,0.6,0.65,37.1,37.6,0.061,-0.939,0.005,1993,38933,0.005,494,7374,1243.5,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6095.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,1753,33632,0.004,477,5875,892.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6100.0,0.25,0.3,46.8,47.3,0.029,-0.971,0.003,11755,71947,0.003,5187,6394,5082.6,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6105.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,2707,34338,0.002,277,1223,596.8,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6110.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,5530,33530,0.002,619,1066,1229.8,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6115.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3533,23859,0.001,256,873,378.9,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6120.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2583,36223,0.001,426,1393,300.90000000000003,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6125.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4289,27514,0.001,455,863,474.4,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6130.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3082,27031,0.001,408,750,349.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2537,20167,0.0,131,314,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6150.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6155.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6160.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6165.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6170.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95204.8]
["2025-02-07T13:31:37.000000000",6053.52,6175.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5618,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5940.0,113.2,113.7,0.05,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7831,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5945.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5950.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9225,757.9000000000001,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5955.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8691,228.5,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5960.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9986,214.2,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5965.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12906,232.5,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5970.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13685,258.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5975.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5980.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21062,191.9,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5985.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18740,561.4,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5990.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,721,223,0.002,2502,23943,644.6,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,5995.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20511,825.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6000.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,4212,1753,0.003,8943,55455,3946.500000000001,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6005.0,48.8,49.3,0.75,0.8,0.942,-0.058,0.004,708,433,0.004,1544,22622,900.8,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6010.0,44.0,44.5,0.9,0.95,0.93,-0.07,0.005,1016,479,0.005,2551,31082,1783.5,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6015.0,39.3,39.7,1.15,1.2,0.911,-0.089,0.006,610,901,0.006,1045,28044,993.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6020.0,34.6,35.0,1.45,1.55,0.887,-0.113,0.007,776,2234,0.007,2433,40266,2246.3,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6025.0,30.1,30.5,1.95,2.0,0.857,-0.143,0.008,1380,2759,0.008,2989,31957,3495.2,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6030.0,25.7,26.1,2.55,2.6,0.817,-0.183,0.01,666,4867,0.01,2131,44781,2797.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6035.0,21.6,21.9,3.4,3.5,0.767,-0.233,0.012,1379,8667,0.012,3013,31024,5270.4,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6040.0,17.7,18.1,4.5,4.7,0.706,-0.294,0.014,2567,14997,0.014,4002,40800,9196.6,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6045.0,14.3,14.5,6.0,6.1,0.636,-0.364,0.015,758,16004,0.015,2188,27464,4419.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6050.0,11.1,11.3,7.8,8.0,0.557,-0.442,0.016,3348,28003,0.016,3304,35298,10643.2,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6055.0,8.4,8.6,10.2,10.3,0.474,-0.526,0.017,1269,19407,0.017,972,17569,3809.7,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6060.0,6.2,6.4,12.9,13.1,0.388,-0.612,0.017,1954,28516,0.017,1778,20184,6344.400000000001,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6065.0,4.4,4.6,16.0,16.3,0.307,-0.693,0.015,1324,25749,0.015,1413,13446,4105.5,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6070.0,3.1,3.2,19.6,20.0,0.235,-0.765,0.013,1542,49902,0.013,1613,13894,4101.5,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6075.0,2.1,2.15,23.6,24.0,0.173,-0.827,0.011,7700,40848,0.011,2073,10576,10750.3,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6080.0,1.35,1.45,27.9,28.3,0.125,-0.875,0.009,2332,55318,0.009,1375,10053,3336.3,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6085.0,0.9,0.95,32.4,32.8,0.087,-0.912,0.007,1724,31205,0.007,956,7405,1876.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6090.0,0.6,0.65,37.1,37.5,0.061,-0.939,0.005,1993,38937,0.005,494,7374,1243.5,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6095.0,0.4,0.45,41.8,42.4,0.043,-0.957,0.004,1753,33635,0.004,477,5875,892.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6100.0,0.3,0.35,46.7,47.2,0.029,-0.971,0.003,11755,71954,0.003,5187,6394,5082.6,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6105.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2707,34338,0.002,277,1223,596.8,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6110.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,5530,33530,0.002,619,1066,1229.8,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6115.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,3533,23859,0.001,256,873,378.9,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6120.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2583,36224,0.001,426,1393,300.90000000000003,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6125.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,4289,27514,0.001,455,863,474.4,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6130.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,3082,27031,0.001,408,750,349.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2537,20179,0.0,131,314,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6150.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6155.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6160.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6165.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6170.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95204.8]
["2025-02-07T13:31:48.000000000",6053.69,6175.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95204.8]
["2025-02-07T13:32:00.000000000",6053.85,5930.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5935.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5618,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5940.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7831,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5945.0,108.1,108.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5950.0,103.1,103.9,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9228,757.9000000000001,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5955.0,98.1,98.9,0.15,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8693,228.5,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5960.0,93.2,93.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9986,214.2,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5965.0,88.2,88.9,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12915,232.5,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5970.0,83.2,84.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13685,258.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5975.0,78.3,79.0,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14839,727.7,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5980.0,73.3,74.1,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21063,191.9,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5985.0,68.4,69.1,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18740,561.4,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5990.0,63.4,64.2,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,23952,644.6,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,5995.0,58.5,59.3,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20512,825.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6000.0,53.6,54.4,0.6,0.65,0.953,-0.047,0.003,4212,1766,0.003,8943,55458,3946.500000000001,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6005.0,48.8,49.5,0.7,0.8,0.942,-0.058,0.004,708,434,0.004,1544,22623,900.8,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6010.0,44.0,44.6,0.9,0.95,0.93,-0.07,0.005,1016,492,0.005,2551,31087,1783.5,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6015.0,39.2,39.9,1.1,1.2,0.912,-0.088,0.006,610,901,0.006,1045,28044,993.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6020.0,34.5,35.2,1.45,1.5,0.89,-0.11,0.007,776,2234,0.007,2433,40272,2246.3,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6025.0,30.0,30.6,1.9,1.95,0.859,-0.141,0.008,1380,2759,0.008,2989,31985,3495.2,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6030.0,25.7,26.2,2.5,2.55,0.82,-0.18,0.01,666,4868,0.01,2131,44804,2797.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6035.0,21.6,22.0,3.3,3.4,0.77,-0.23,0.012,1379,8667,0.012,3013,31045,5270.4,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6040.0,17.7,18.1,4.4,4.6,0.709,-0.291,0.014,2567,15000,0.014,4002,40896,9196.6,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6045.0,14.2,14.5,5.9,6.1,0.639,-0.361,0.015,758,16008,0.015,2188,27475,4419.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6050.0,11.1,11.3,7.8,7.9,0.561,-0.439,0.016,3348,28006,0.016,3304,35317,10643.2,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6055.0,8.4,8.6,10.1,10.2,0.477,-0.523,0.017,1269,19429,0.017,972,17585,3809.7,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6060.0,6.2,6.3,12.8,13.0,0.391,-0.609,0.017,1954,28525,0.017,1778,20190,6344.400000000001,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6065.0,4.4,4.6,16.0,16.2,0.308,-0.692,0.016,1324,25754,0.016,1413,13449,4379.2,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6070.0,3.1,3.2,19.5,19.9,0.237,-0.763,0.014,1542,49922,0.014,1613,13895,4417.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6075.0,2.1,2.15,23.5,24.1,0.173,-0.827,0.011,7700,40852,0.011,2073,10577,10750.3,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6080.0,1.35,1.45,27.7,28.4,0.124,-0.876,0.009,2332,55330,0.009,1375,10053,3336.3,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6085.0,0.9,0.95,32.2,32.9,0.087,-0.913,0.007,1724,31213,0.007,956,7405,1876.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6090.0,0.6,0.65,36.9,37.7,0.062,-0.938,0.005,1993,38938,0.005,494,7374,1243.5,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6095.0,0.4,0.45,41.7,42.4,0.043,-0.957,0.004,1753,33637,0.004,477,5875,892.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6100.0,0.3,0.35,46.5,47.3,0.033,-0.967,0.003,11755,71960,0.003,5187,6394,5082.6,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6105.0,0.2,0.25,51.5,52.2,0.023,-0.977,0.002,2707,34339,0.002,277,1223,596.8,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6110.0,0.15,0.2,56.4,57.2,0.018,-0.982,0.002,5530,33531,0.002,619,1066,1229.8,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6115.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,3533,23859,0.001,256,873,378.9,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6120.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,2583,36224,0.001,426,1393,300.90000000000003,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6125.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,4289,27514,0.001,455,863,474.4,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6130.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,3082,27031,0.001,408,750,349.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6135.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2537,20185,0.0,131,314,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6140.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6145.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6150.0,0.0,0.05,96.2,97.1,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6155.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6160.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6165.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6170.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95794.0]
["2025-02-07T13:32:00.000000000",6053.85,6175.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95794.0]
["2025-02-07T13:32:11.000000000",6054.19,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5940.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7834,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5945.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5950.0,104.0,104.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9228,757.9000000000001,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5955.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8696,228.5,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5960.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9986,214.2,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5965.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12915,232.5,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5970.0,84.1,84.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13686,258.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5975.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14839,727.7,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5980.0,74.2,74.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21073,191.9,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5985.0,69.3,69.9,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18743,561.4,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5990.0,64.3,65.0,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,23966,644.6,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,5995.0,59.4,60.1,0.45,0.55,0.961,-0.039,0.002,449,84,0.002,2301,20522,550.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6000.0,54.5,55.2,0.55,0.65,0.955,-0.045,0.003,4212,1792,0.003,8943,55469,3946.500000000001,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6005.0,49.6,50.0,0.7,0.75,0.945,-0.055,0.004,708,434,0.004,1544,22634,900.8,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6010.0,44.8,45.4,0.85,0.9,0.931,-0.068,0.004,1016,518,0.004,2551,31092,1426.8000000000002,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6015.0,40.0,40.6,1.05,1.15,0.915,-0.085,0.005,610,901,0.005,1045,28058,827.5,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6020.0,35.3,35.9,1.35,1.4,0.893,-0.107,0.007,776,2234,0.007,2433,40306,2246.3,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6025.0,30.7,31.3,1.8,1.85,0.863,-0.137,0.008,1380,2759,0.008,2989,32002,3495.2,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6030.0,26.3,26.9,2.35,2.4,0.825,-0.175,0.01,666,4868,0.01,2131,44844,2797.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6035.0,22.2,22.6,3.1,3.2,0.776,-0.224,0.012,1379,8672,0.012,3013,31148,5270.4,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6040.0,18.3,18.6,4.2,4.3,0.717,-0.283,0.014,2567,15003,0.014,4002,40932,9196.6,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6045.0,14.7,15.0,5.6,5.7,0.646,-0.354,0.015,758,16009,0.015,2188,27499,4419.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6050.0,11.5,11.8,7.4,7.6,0.568,-0.432,0.017,3348,28027,0.017,3304,35323,11308.4,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6055.0,8.8,9.0,9.6,9.8,0.484,-0.516,0.017,1269,19449,0.017,972,17598,3809.7,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6060.0,6.5,6.6,12.3,12.5,0.397,-0.603,0.017,1954,28536,0.017,1778,20196,6344.400000000001,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6065.0,4.6,4.8,15.4,15.6,0.315,-0.685,0.016,1324,25773,0.016,1413,13456,4379.2,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6070.0,3.2,3.4,18.9,19.3,0.241,-0.759,0.014,1542,49944,0.014,1613,13896,4417.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6075.0,2.2,2.25,22.8,23.3,0.178,-0.822,0.012,7700,40892,0.012,2073,10577,11727.6,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6080.0,1.45,1.5,27.0,27.6,0.128,-0.872,0.009,2332,55337,0.009,1375,10053,3336.3,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6085.0,0.95,1.0,31.5,32.1,0.091,-0.909,0.007,1724,31215,0.007,956,7405,1876.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6090.0,0.6,0.7,36.1,36.7,0.062,-0.938,0.005,1993,38950,0.005,494,7374,1243.5,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6095.0,0.4,0.45,40.9,41.5,0.044,-0.956,0.004,1753,33641,0.004,477,5875,892.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6100.0,0.3,0.35,45.8,46.4,0.033,-0.967,0.003,11755,71961,0.003,5187,6394,5082.6,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6105.0,0.2,0.25,50.7,51.3,0.024,-0.976,0.002,2707,34351,0.002,277,1223,596.8,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6110.0,0.15,0.2,55.6,56.3,0.018,-0.982,0.002,5530,33531,0.002,619,1066,1229.8,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6115.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3533,23874,0.001,256,873,378.9,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6120.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2583,36224,0.001,426,1393,300.90000000000003,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6125.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,4289,27514,0.001,455,863,474.4,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6130.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,3082,27041,0.001,408,750,349.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2537,20189,0.0,131,314,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6145.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6150.0,0.0,0.05,95.5,96.3,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6155.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6160.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6165.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6170.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96639.3]
["2025-02-07T13:32:11.000000000",6054.19,6175.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96639.3]
["2025-02-07T13:32:23.000000000",6054.44,5930.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5935.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5940.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7854,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5945.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5950.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9228,757.9000000000001,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5955.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8696,228.5,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5960.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9986,214.2,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5965.0,89.2,89.7,0.15,0.2,0.986,-0.014,0.001,239,109,0.001,2086,12915,232.5,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5970.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13687,258.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5975.0,79.3,79.8,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14840,727.7,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5980.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21083,191.9,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5985.0,69.4,69.9,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18743,561.4,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5990.0,64.5,65.0,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,23966,644.6,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,5995.0,59.5,60.0,0.45,0.55,0.963,-0.037,0.002,449,84,0.002,2301,20532,550.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6000.0,54.6,55.1,0.55,0.6,0.956,-0.044,0.003,4212,1792,0.003,8943,55479,3946.500000000001,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6005.0,49.7,50.2,0.7,0.75,0.945,-0.055,0.004,708,436,0.004,1544,22635,900.8,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6010.0,44.9,45.4,0.85,0.9,0.933,-0.067,0.004,1016,518,0.004,2551,31093,1426.8000000000002,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6015.0,40.1,40.6,1.05,1.1,0.917,-0.084,0.005,610,901,0.005,1045,28058,827.5,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6020.0,35.4,35.9,1.35,1.4,0.895,-0.104,0.007,776,2234,0.007,2433,40387,2246.3,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6025.0,30.9,31.3,1.8,1.85,0.865,-0.135,0.008,1380,2759,0.008,2989,32012,3495.2,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6030.0,26.4,26.8,2.35,2.4,0.829,-0.172,0.01,666,4868,0.01,2131,44925,2797.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6035.0,22.2,22.6,3.1,3.2,0.78,-0.22,0.012,1379,8672,0.012,3013,31160,5270.4,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6040.0,18.3,18.7,4.2,4.3,0.722,-0.278,0.014,2567,15017,0.014,4002,40945,9196.6,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6045.0,14.8,15.0,5.6,5.7,0.652,-0.347,0.015,758,16010,0.015,2188,27507,4419.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6050.0,11.6,11.8,7.3,7.5,0.574,-0.425,0.016,3348,28046,0.016,3304,35331,10643.2,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6055.0,8.8,9.0,9.6,9.7,0.491,-0.509,0.018,1269,19472,0.018,972,17600,4033.7999999999993,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6060.0,6.5,6.7,12.2,12.4,0.405,-0.596,0.017,1954,28540,0.017,1778,20198,6344.400000000001,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6065.0,4.6,4.8,15.4,15.6,0.321,-0.679,0.016,1324,25779,0.016,1413,13456,4379.2,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6070.0,3.2,3.4,18.8,19.2,0.245,-0.755,0.014,1542,49968,0.014,1613,13896,4417.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6075.0,2.2,2.3,22.8,23.2,0.182,-0.818,0.012,7700,40899,0.012,2073,10577,11727.6,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6080.0,1.45,1.55,27.0,27.4,0.131,-0.869,0.009,2332,55356,0.009,1375,10053,3336.3,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6085.0,0.95,1.0,31.5,31.9,0.092,-0.908,0.007,1724,31224,0.007,956,7405,1876.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6090.0,0.6,0.7,36.1,36.6,0.064,-0.936,0.005,1993,38954,0.005,494,7374,1243.5,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6095.0,0.4,0.5,40.9,41.4,0.046,-0.954,0.004,1753,33646,0.004,477,5875,892.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6100.0,0.3,0.35,45.8,46.3,0.033,-0.967,0.003,11755,71974,0.003,5187,6394,5082.6,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6105.0,0.2,0.25,50.7,51.2,0.024,-0.976,0.002,2707,34351,0.002,277,1223,596.8,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6110.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,5530,33533,0.002,619,1066,1229.8,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6115.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,3533,23874,0.001,256,873,378.9,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6120.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2583,36225,0.001,426,1393,300.90000000000003,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4289,27516,0.001,455,863,474.4,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6130.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,3082,27054,0.001,408,750,349.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2537,20205,0.0,131,314,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6145.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6150.0,0.0,0.05,95.4,96.2,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6155.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6160.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6165.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6170.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96198.2]
["2025-02-07T13:32:23.000000000",6054.44,6175.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5930.0,123.5,124.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5935.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5940.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7869,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5945.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5950.0,103.6,104.3,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9228,757.9000000000001,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5955.0,98.6,99.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8696,228.5,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5960.0,93.6,94.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5965.0,88.7,89.4,0.15,0.25,0.986,-0.014,0.001,239,109,0.001,2086,12915,232.5,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5970.0,83.7,84.4,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13687,258.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5975.0,78.7,79.5,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14852,727.7,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5980.0,73.8,74.5,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21083,191.9,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5985.0,68.8,69.6,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18745,561.4,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5990.0,63.9,64.6,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,23967,644.6,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,5995.0,59.0,59.7,0.45,0.55,0.963,-0.037,0.002,449,84,0.002,2301,20542,550.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6000.0,54.1,54.8,0.55,0.65,0.956,-0.044,0.003,4212,1792,0.003,8943,55483,3946.500000000001,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6005.0,49.2,49.9,0.7,0.75,0.945,-0.055,0.004,708,436,0.004,1544,22636,900.8,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6010.0,44.5,45.1,0.85,0.9,0.933,-0.067,0.004,1016,518,0.004,2551,31101,1426.8000000000002,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6015.0,39.7,40.3,1.05,1.15,0.917,-0.084,0.005,610,901,0.005,1045,28059,827.5,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6020.0,35.0,35.6,1.35,1.45,0.895,-0.104,0.007,776,2234,0.007,2433,40409,2246.3,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6025.0,30.4,31.0,1.8,1.9,0.865,-0.135,0.008,1380,2759,0.008,2989,32024,3495.2,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6030.0,26.0,26.5,2.4,2.45,0.829,-0.172,0.01,666,4869,0.01,2131,44950,2797.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6035.0,21.9,22.3,3.2,3.3,0.78,-0.22,0.012,1379,8672,0.012,3013,31207,5270.4,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6040.0,18.0,18.4,4.3,4.4,0.722,-0.278,0.014,2567,15020,0.014,4002,40968,9196.6,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6045.0,14.5,14.7,5.7,5.9,0.652,-0.347,0.015,758,16018,0.015,2188,27549,4419.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6050.0,11.3,11.5,7.5,7.7,0.574,-0.425,0.016,3348,28070,0.016,3304,35357,10643.2,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6055.0,8.6,8.8,9.8,10.0,0.491,-0.509,0.018,1269,19480,0.018,972,17622,4033.7999999999993,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6060.0,6.3,6.5,12.5,12.7,0.405,-0.596,0.017,1954,28581,0.017,1778,20230,6344.400000000001,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6065.0,4.5,4.7,15.7,15.9,0.321,-0.679,0.016,1324,25787,0.016,1413,13456,4379.2,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6070.0,3.1,3.3,19.2,19.6,0.245,-0.755,0.014,1542,49989,0.014,1613,13896,4417.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6075.0,2.15,2.2,23.0,23.6,0.182,-0.818,0.012,7700,40909,0.012,2073,10577,11727.6,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6080.0,1.4,1.5,27.3,27.9,0.131,-0.869,0.009,2332,55381,0.009,1375,10054,3336.3,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6085.0,0.9,1.0,31.8,32.4,0.092,-0.908,0.007,1724,31228,0.007,956,7405,1876.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6090.0,0.6,0.65,36.4,37.1,0.064,-0.936,0.005,1993,38962,0.005,494,7374,1243.5,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6095.0,0.4,0.45,41.2,42.0,0.046,-0.954,0.004,1753,33658,0.004,477,5875,892.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6100.0,0.25,0.35,46.1,46.8,0.033,-0.967,0.003,11755,71978,0.003,5187,6394,5082.6,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6105.0,0.2,0.25,51.0,51.8,0.024,-0.976,0.002,2707,34363,0.002,277,1223,596.8,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6110.0,0.15,0.2,55.9,56.7,0.018,-0.982,0.002,5530,33548,0.002,619,1066,1229.8,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6115.0,0.1,0.15,60.9,61.7,0.013,-0.987,0.001,3533,23874,0.001,256,873,378.9,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6120.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2583,36226,0.001,426,1393,300.90000000000003,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6125.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,4289,27526,0.001,455,863,474.4,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6130.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,3082,27054,0.001,408,750,349.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6135.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2537,20209,0.0,131,314,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6140.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6145.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6150.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6155.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6160.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6165.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6170.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96198.2]
["2025-02-07T13:32:34.000000000",6054.06,6175.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96198.2]
["2025-02-07T13:32:45.000000000",6054.16,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7869,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5945.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5950.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9228,757.9000000000001,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5955.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8696,228.5,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5960.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5965.0,88.7,89.3,0.2,0.25,0.987,-0.013,0.001,239,109,0.001,2086,12915,232.5,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5970.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13688,258.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5975.0,78.8,79.3,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14852,727.7,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5980.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21083,191.9,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5985.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18745,561.4,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5990.0,64.0,64.5,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,23967,644.6,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,5995.0,59.1,59.6,0.5,0.55,0.963,-0.037,0.002,449,84,0.002,2301,20543,550.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6000.0,54.1,54.7,0.55,0.65,0.955,-0.045,0.003,4212,1792,0.003,8943,55484,3946.500000000001,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6005.0,49.3,49.8,0.7,0.75,0.945,-0.055,0.004,708,436,0.004,1544,22637,900.8,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6010.0,44.4,44.9,0.85,0.9,0.933,-0.067,0.004,1016,518,0.004,2551,31126,1426.8000000000002,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6015.0,39.7,40.1,1.1,1.15,0.917,-0.083,0.005,610,901,0.005,1045,28059,827.5,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6020.0,35.0,35.4,1.4,1.45,0.894,-0.106,0.007,776,2234,0.007,2433,40437,2246.3,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6025.0,30.4,30.9,1.8,1.9,0.866,-0.133,0.008,1380,2759,0.008,2989,32027,3495.2,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6030.0,26.0,26.4,2.4,2.5,0.827,-0.173,0.01,666,4869,0.01,2131,44960,2797.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6035.0,21.9,22.2,3.2,3.3,0.778,-0.222,0.012,1379,8672,0.012,3013,31212,5270.4,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6040.0,18.0,18.3,4.3,4.4,0.718,-0.282,0.014,2567,15023,0.014,4002,40969,9196.6,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6045.0,14.5,14.7,5.7,5.9,0.649,-0.351,0.015,758,16018,0.015,2188,27561,4419.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6050.0,11.3,11.5,7.5,7.7,0.57,-0.43,0.017,3348,28082,0.017,3304,35362,11308.4,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6055.0,8.6,8.8,9.8,10.0,0.485,-0.515,0.017,1269,19482,0.017,972,17627,3809.7,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6060.0,6.4,6.5,12.5,12.7,0.399,-0.601,0.017,1954,28584,0.017,1778,20231,6344.400000000001,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6065.0,4.5,4.7,15.7,15.9,0.317,-0.683,0.016,1324,25787,0.016,1413,13456,4379.2,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6070.0,3.1,3.3,19.2,19.6,0.243,-0.757,0.014,1542,49993,0.014,1613,13896,4417.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6075.0,2.15,2.2,23.2,23.6,0.179,-0.821,0.012,7700,40914,0.012,2073,10577,11727.6,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6080.0,1.4,1.5,27.4,27.9,0.129,-0.871,0.009,2332,55440,0.009,1375,10054,3336.3,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6085.0,0.95,1.0,31.9,32.4,0.091,-0.909,0.007,1724,31230,0.007,956,7405,1876.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6090.0,0.6,0.65,36.6,37.1,0.064,-0.936,0.005,1993,38987,0.005,494,7374,1243.5,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6095.0,0.4,0.45,41.4,41.9,0.044,-0.956,0.004,1753,33659,0.004,477,5875,892.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6100.0,0.3,0.35,46.2,46.8,0.033,-0.967,0.003,11755,71980,0.003,5187,6394,5082.6,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6105.0,0.2,0.25,51.1,51.7,0.024,-0.976,0.002,2707,34365,0.002,277,1223,596.8,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6110.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,5530,33548,0.002,619,1066,1229.8,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6115.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,3533,23874,0.001,256,873,378.9,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6120.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2583,36227,0.001,426,1393,300.90000000000003,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6125.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,4289,27530,0.001,455,863,474.4,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6130.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,3082,27054,0.001,408,750,349.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6135.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2537,20224,0.0,131,314,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6145.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6150.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6155.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6160.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6165.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6170.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96639.3]
["2025-02-07T13:32:45.000000000",6054.16,6175.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96639.3]
["2025-02-07T13:32:57.000000000",6053.71,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5940.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7869,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5945.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5950.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9228,757.9000000000001,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5955.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5960.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5965.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12916,232.5,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5970.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13689,258.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5975.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14871,727.7,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5980.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21102,191.9,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5985.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18745,561.4,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5990.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,23990,644.6,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,5995.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20564,825.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6000.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,4212,1792,0.003,8943,55486,3946.500000000001,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6005.0,48.8,49.3,0.7,0.8,0.943,-0.057,0.004,708,436,0.004,1544,22647,900.8,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6010.0,44.0,44.5,0.9,0.95,0.93,-0.07,0.005,1016,518,0.005,2551,31142,1783.5,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6015.0,39.2,39.7,1.1,1.2,0.913,-0.087,0.006,610,901,0.006,1045,28064,993.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6020.0,34.6,35.0,1.45,1.5,0.89,-0.11,0.007,776,2234,0.007,2433,40440,2246.3,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6025.0,30.0,30.4,1.85,1.95,0.86,-0.14,0.008,1380,2760,0.008,2989,32033,3495.2,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6030.0,25.6,26.0,2.5,2.55,0.82,-0.18,0.01,666,4880,0.01,2131,44965,2797.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6035.0,21.5,21.9,3.3,3.4,0.77,-0.23,0.012,1379,8672,0.012,3013,31214,5270.4,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6040.0,17.6,18.0,4.5,4.6,0.709,-0.291,0.014,2567,15023,0.014,4002,40976,9196.6,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6045.0,14.2,14.4,5.9,6.1,0.639,-0.361,0.015,758,16026,0.015,2188,27561,4419.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6050.0,11.1,11.2,7.8,8.0,0.561,-0.439,0.016,3348,28111,0.016,3304,35389,10643.2,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6055.0,8.4,8.5,10.1,10.3,0.477,-0.523,0.017,1269,19494,0.017,972,17648,3809.7,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6060.0,6.1,6.3,12.8,13.0,0.39,-0.61,0.017,1954,28599,0.017,1778,20245,6344.400000000001,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6065.0,4.4,4.5,16.1,16.3,0.308,-0.692,0.016,1324,25796,0.016,1413,13464,4379.2,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6070.0,3.0,3.2,19.6,20.0,0.234,-0.766,0.014,1542,50005,0.014,1613,13896,4417.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6075.0,2.05,2.15,23.6,24.0,0.173,-0.827,0.011,7700,40927,0.011,2073,10577,10750.3,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6080.0,1.35,1.45,27.8,28.3,0.124,-0.876,0.009,2332,55447,0.009,1375,10054,3336.3,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6085.0,0.9,0.95,32.4,32.8,0.087,-0.913,0.007,1724,31237,0.007,956,7405,1876.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6090.0,0.6,0.65,37.0,37.5,0.062,-0.938,0.005,1993,38990,0.005,494,7374,1243.5,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6095.0,0.4,0.45,41.8,42.4,0.043,-0.957,0.004,1753,33659,0.004,477,5875,892.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6100.0,0.25,0.35,46.7,47.2,0.029,-0.971,0.003,11755,71990,0.003,5187,6394,5082.6,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6105.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2707,34365,0.002,277,1223,596.8,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6110.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,5530,33555,0.002,619,1066,1229.8,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6115.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,3533,23875,0.001,256,873,378.9,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6120.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2583,36227,0.001,426,1393,300.90000000000003,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6125.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6130.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3082,27054,0.001,408,750,349.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2537,20225,0.0,131,314,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2738,21839,0.0,255,741,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6145.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6150.0,0.0,0.05,96.3,97.1,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6155.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6160.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2221,6370,0.0,403,254,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6165.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6170.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95794.0]
["2025-02-07T13:32:57.000000000",6053.71,6175.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6612,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5940.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7869,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5945.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5950.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9228,757.9000000000001,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5955.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5960.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5965.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,12916,232.5,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5970.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13690,258.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5975.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14871,727.7,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5980.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21102,191.9,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5985.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18745,561.4,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5990.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,23990,644.6,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,5995.0,58.5,59.1,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20565,825.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6000.0,53.6,54.2,0.6,0.65,0.953,-0.047,0.003,4212,1792,0.003,8943,55486,3946.500000000001,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6005.0,48.8,49.3,0.7,0.8,0.943,-0.057,0.004,708,436,0.004,1544,22648,900.8,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6010.0,44.0,44.5,0.9,0.95,0.93,-0.07,0.005,1016,518,0.005,2551,31142,1783.5,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6015.0,39.2,39.7,1.15,1.2,0.912,-0.088,0.006,610,901,0.006,1045,28069,993.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6020.0,34.5,35.0,1.45,1.5,0.89,-0.11,0.007,776,2234,0.007,2433,40544,2246.3,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6025.0,30.0,30.5,1.9,1.95,0.859,-0.141,0.008,1380,2760,0.008,2989,32036,3495.2,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6030.0,25.6,26.1,2.5,2.6,0.82,-0.18,0.01,666,4880,0.01,2131,45003,2797.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6035.0,21.5,21.9,3.3,3.4,0.771,-0.229,0.012,1379,8672,0.012,3013,31228,5270.4,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6040.0,17.6,18.0,4.4,4.6,0.71,-0.29,0.014,2567,15023,0.014,4002,40993,9196.6,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6045.0,14.2,14.4,5.9,6.1,0.64,-0.36,0.015,758,16026,0.015,2188,27561,4419.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6050.0,11.0,11.2,7.7,7.9,0.561,-0.439,0.016,3348,28123,0.016,3304,35398,10643.2,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6055.0,8.3,8.5,10.0,10.2,0.477,-0.523,0.017,1269,19508,0.017,972,17652,3809.7,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6060.0,6.1,6.3,12.8,13.0,0.39,-0.61,0.017,1954,28605,0.017,1778,20245,6344.400000000001,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6065.0,4.3,4.5,16.0,16.2,0.307,-0.693,0.016,1324,25806,0.016,1413,13464,4379.2,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6070.0,3.0,3.1,19.5,20.0,0.234,-0.766,0.014,1542,50005,0.014,1613,13896,4417.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6075.0,2.05,2.1,23.6,24.0,0.172,-0.828,0.011,7700,40985,0.011,2073,10577,10750.3,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6080.0,1.35,1.45,27.8,28.3,0.124,-0.876,0.009,2332,55456,0.009,1375,10054,3336.3,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6085.0,0.9,0.95,32.4,32.9,0.087,-0.913,0.007,1724,31250,0.007,956,7405,1876.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6090.0,0.6,0.65,37.0,37.6,0.062,-0.938,0.005,1993,38990,0.005,494,7374,1243.5,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6095.0,0.4,0.45,41.8,42.4,0.043,-0.957,0.004,1753,33660,0.004,477,5875,892.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6100.0,0.25,0.35,46.7,47.3,0.031,-0.969,0.003,11755,71991,0.003,5187,6394,5082.6,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6105.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2707,34365,0.002,277,1223,596.8,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6110.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,5530,33555,0.002,619,1066,1229.8,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6115.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,3533,23875,0.001,256,873,378.9,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6120.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2583,36227,0.001,426,1393,300.90000000000003,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6125.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6130.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,3082,27055,0.001,408,750,349.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2537,20248,0.0,131,314,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2738,21847,0.0,255,741,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6150.0,0.0,0.05,96.3,97.2,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6155.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6160.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6165.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6170.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95794.0]
["2025-02-07T13:33:08.000000000",6053.71,6175.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5930.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5935.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5940.0,112.5,113.2,0.05,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7869,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5945.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5950.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9273,757.9000000000001,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5955.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5960.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5965.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13017,232.5,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5970.0,82.7,83.3,0.2,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13690,258.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5975.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14873,727.7,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5980.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21106,191.9,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5985.0,67.8,68.5,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18747,561.4,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5990.0,62.9,63.5,0.4,0.5,0.968,-0.032,0.002,721,223,0.002,2502,24000,644.6,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,5995.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20574,825.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6000.0,53.1,53.7,0.6,0.7,0.953,-0.047,0.003,4212,1792,0.003,8943,55499,3946.500000000001,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6005.0,48.2,48.8,0.75,0.8,0.943,-0.057,0.004,708,436,0.004,1544,22648,900.8,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6010.0,43.4,44.0,0.95,1.0,0.93,-0.07,0.005,1016,518,0.005,2551,31164,1783.5,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6015.0,38.7,39.2,1.15,1.25,0.912,-0.088,0.006,610,905,0.006,1045,28084,993.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6020.0,34.0,34.5,1.5,1.55,0.89,-0.11,0.007,776,2234,0.007,2433,40601,2246.3,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6025.0,29.5,30.0,1.95,2.05,0.859,-0.141,0.008,1380,2760,0.008,2989,32057,3495.2,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6030.0,25.1,25.6,2.6,2.65,0.82,-0.18,0.01,666,4880,0.01,2131,45054,2797.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6035.0,21.0,21.5,3.4,3.6,0.771,-0.229,0.012,1379,8673,0.012,3013,31232,5270.4,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6040.0,17.3,17.6,4.6,4.8,0.71,-0.29,0.014,2567,15035,0.014,4002,41018,9196.6,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6045.0,13.8,14.0,6.1,6.3,0.64,-0.36,0.015,758,16031,0.015,2188,27597,4419.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6050.0,10.7,10.9,8.0,8.2,0.561,-0.439,0.016,3348,28130,0.016,3304,35499,10643.2,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6055.0,8.1,8.3,10.3,10.5,0.477,-0.523,0.017,1269,19513,0.017,972,17663,3809.7,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6060.0,5.9,6.1,13.1,13.3,0.39,-0.61,0.017,1954,28632,0.017,1778,20253,6344.400000000001,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6065.0,4.2,4.3,16.4,16.6,0.307,-0.693,0.016,1324,25831,0.016,1413,13464,4379.2,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6070.0,2.9,3.0,20.0,20.4,0.234,-0.766,0.014,1542,50046,0.014,1613,13906,4417.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6075.0,1.95,2.05,24.0,24.5,0.172,-0.828,0.011,7700,41000,0.011,2073,10577,10750.3,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6080.0,1.3,1.35,28.3,28.8,0.124,-0.876,0.009,2332,55485,0.009,1375,10054,3336.3,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6085.0,0.85,0.9,32.8,33.4,0.087,-0.913,0.007,1724,31267,0.007,956,7405,1876.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6090.0,0.55,0.6,37.5,38.1,0.062,-0.938,0.005,1993,38997,0.005,494,7374,1243.5,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6095.0,0.4,0.45,42.3,43.0,0.043,-0.957,0.004,1753,33667,0.004,477,5875,892.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6100.0,0.25,0.3,47.2,47.8,0.031,-0.969,0.003,11755,71991,0.003,5187,6394,5082.6,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6105.0,0.2,0.25,52.1,52.8,0.023,-0.977,0.002,2707,34404,0.002,277,1223,596.8,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6110.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,5530,33555,0.002,619,1066,1229.8,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6115.0,0.1,0.15,62.0,62.7,0.013,-0.987,0.001,3533,23912,0.001,256,873,378.9,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6120.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,2583,36227,0.001,426,1393,300.90000000000003,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6125.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6130.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3082,27055,0.001,408,750,349.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2537,20254,0.0,131,314,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2738,21849,0.0,255,741,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6145.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6150.0,0.0,0.05,96.9,97.7,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6155.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6160.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6165.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6170.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95794.0]
["2025-02-07T13:33:19.000000000",6053.16,6175.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95794.0]
["2025-02-07T13:33:30.000000000",6053.14,5930.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5935.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5940.0,112.4,113.0,0.05,0.1,0.993,-0.007,0.0,1246,23,0.0,3286,7876,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5945.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5950.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9273,757.9000000000001,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5955.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5960.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5965.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13017,232.5,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5970.0,82.6,83.2,0.2,0.25,0.983,-0.017,0.001,529,124,0.001,2051,13691,258.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5975.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14873,727.7,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5980.0,72.7,73.3,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21106,191.9,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5985.0,67.7,68.3,0.35,0.4,0.971,-0.029,0.002,698,668,0.002,2109,18751,561.4,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5990.0,62.8,63.4,0.4,0.5,0.967,-0.033,0.002,721,223,0.002,2502,24034,644.6,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,5995.0,57.9,58.5,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20575,825.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6000.0,53.0,53.6,0.6,0.7,0.951,-0.048,0.003,4212,1792,0.003,8943,55501,3946.500000000001,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6005.0,48.1,48.7,0.75,0.8,0.941,-0.058,0.004,708,436,0.004,1544,22649,900.8,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6010.0,43.3,43.9,0.95,1.0,0.927,-0.073,0.005,1016,518,0.005,2551,31164,1783.5,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6015.0,38.6,39.1,1.15,1.25,0.91,-0.09,0.006,610,905,0.006,1045,28094,993.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6020.0,33.9,34.4,1.5,1.6,0.886,-0.114,0.007,776,2234,0.007,2433,40606,2246.3,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6025.0,29.4,29.8,1.95,2.05,0.855,-0.145,0.009,1380,2760,0.009,2989,32064,3932.1,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6030.0,25.0,25.5,2.6,2.7,0.816,-0.184,0.01,666,4881,0.01,2131,45062,2797.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6035.0,20.9,21.3,3.4,3.6,0.764,-0.236,0.012,1379,8673,0.012,3013,31239,5270.4,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6040.0,17.2,17.4,4.6,4.8,0.703,-0.297,0.014,2567,15037,0.014,4002,41033,9196.6,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6045.0,13.7,13.9,6.1,6.3,0.631,-0.369,0.016,758,16042,0.016,2188,27602,4713.6,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6050.0,10.6,10.8,8.0,8.2,0.552,-0.448,0.017,3348,28138,0.017,3304,35507,11308.4,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6055.0,8.0,8.2,10.4,10.6,0.467,-0.533,0.017,1269,19555,0.017,972,17663,3809.7,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6060.0,5.9,6.0,13.2,13.4,0.381,-0.619,0.017,1954,28663,0.017,1778,20254,6344.400000000001,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6065.0,4.1,4.3,16.5,16.7,0.299,-0.701,0.015,1324,25836,0.015,1413,13466,4105.5,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6070.0,2.9,2.95,20.1,20.5,0.227,-0.773,0.013,1542,50057,0.013,1613,13916,4101.5,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6075.0,1.95,2.0,24.1,24.6,0.167,-0.833,0.011,7700,41008,0.011,2073,10578,10750.3,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6080.0,1.25,1.35,28.4,28.9,0.119,-0.881,0.009,2332,55519,0.009,1375,10055,3336.3,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6085.0,0.85,0.9,33.0,33.5,0.083,-0.917,0.007,1724,31271,0.007,956,7405,1876.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6090.0,0.55,0.6,37.7,38.2,0.058,-0.942,0.005,1993,38999,0.005,494,7375,1243.5,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6095.0,0.4,0.45,42.5,43.1,0.043,-0.957,0.004,1753,33682,0.004,477,5876,892.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6100.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,11755,71994,0.003,5187,6394,5082.6,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6105.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2707,34414,0.002,277,1223,596.8,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6110.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,5530,33555,0.002,619,1066,1229.8,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6115.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3533,23915,0.001,256,873,378.9,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6120.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2583,36232,0.001,426,1393,300.90000000000003,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6125.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6130.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3082,27055,0.001,408,750,349.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2537,20256,0.0,131,314,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2738,21849,0.0,255,741,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6145.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6150.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6155.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6160.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6165.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6170.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96601.5]
["2025-02-07T13:33:30.000000000",6053.14,6175.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96601.5]
["2025-02-07T13:33:42.000000000",6052.76,5930.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5935.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5940.0,112.4,112.9,0.05,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7884,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5945.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6015,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5950.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9273,757.9000000000001,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5955.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5960.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5965.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13017,232.5,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5970.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13691,258.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5975.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14874,727.7,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5980.0,72.6,73.1,0.3,0.35,0.977,-0.023,0.002,411,672,0.002,1508,21107,383.8,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5985.0,67.7,68.2,0.35,0.4,0.972,-0.027,0.002,698,668,0.002,2109,18752,561.4,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5990.0,62.7,63.2,0.4,0.5,0.967,-0.033,0.002,721,223,0.002,2502,24034,644.6,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,5995.0,57.8,58.3,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20575,825.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6000.0,52.9,53.4,0.65,0.7,0.951,-0.049,0.003,4212,1792,0.003,8943,55501,3946.500000000001,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6005.0,48.1,48.6,0.75,0.8,0.941,-0.059,0.004,708,436,0.004,1544,22651,900.8,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6010.0,43.2,43.7,0.9,1.0,0.929,-0.071,0.005,1016,518,0.005,2551,31181,1783.5,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6015.0,38.5,39.0,1.15,1.25,0.909,-0.091,0.006,610,905,0.006,1045,28096,993.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6020.0,33.9,34.3,1.5,1.55,0.886,-0.114,0.007,776,2234,0.007,2433,40609,2246.3,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6025.0,29.3,29.7,2.0,2.05,0.854,-0.146,0.009,1380,2760,0.009,2989,32069,3932.1,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6030.0,25.0,25.4,2.6,2.7,0.814,-0.186,0.01,666,4881,0.01,2131,45090,2797.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6035.0,20.9,21.2,3.4,3.6,0.762,-0.238,0.012,1379,8673,0.012,3013,31240,5270.4,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6040.0,17.1,17.3,4.6,4.8,0.701,-0.299,0.014,2567,15038,0.014,4002,41035,9196.6,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6045.0,13.6,13.8,6.1,6.3,0.628,-0.372,0.016,758,16042,0.016,2188,27605,4713.6,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6050.0,10.6,10.8,8.1,8.2,0.548,-0.452,0.017,3348,28162,0.017,3304,35516,11308.4,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6055.0,8.0,8.1,10.4,10.6,0.463,-0.537,0.017,1269,19577,0.017,972,17679,3809.7,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6060.0,5.8,6.0,13.3,13.5,0.376,-0.624,0.017,1954,28668,0.017,1778,20254,6344.400000000001,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6065.0,4.1,4.3,16.5,16.8,0.295,-0.705,0.015,1324,25838,0.015,1413,13466,4105.5,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6070.0,2.85,2.95,20.2,20.5,0.224,-0.776,0.013,1542,50088,0.013,1613,13916,4101.5,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6075.0,1.9,2.0,24.2,24.6,0.165,-0.835,0.011,7700,41012,0.011,2073,10578,10750.3,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6080.0,1.25,1.35,28.5,29.0,0.117,-0.883,0.009,2332,55523,0.009,1375,10055,3336.3,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6085.0,0.85,0.9,33.1,33.6,0.083,-0.917,0.007,1724,31277,0.007,956,7405,1876.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6090.0,0.55,0.6,37.8,38.3,0.057,-0.943,0.005,1993,39011,0.005,494,7375,1243.5,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6095.0,0.4,0.45,42.6,43.1,0.043,-0.957,0.004,1753,33683,0.004,477,5876,892.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6100.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,11755,72002,0.003,5187,6395,5082.6,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6105.0,0.15,0.25,52.4,52.9,0.023,-0.977,0.002,2707,34415,0.002,277,1223,596.8,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6110.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,5530,33584,0.002,619,1066,1229.8,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6115.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,3533,23920,0.001,256,873,378.9,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6120.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2583,36234,0.001,426,1393,300.90000000000003,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6125.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6130.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3082,27056,0.001,408,750,349.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2537,20270,0.0,131,314,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2738,21849,0.0,255,741,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6145.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6150.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6155.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6160.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6165.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6170.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96793.4]
["2025-02-07T13:33:42.000000000",6052.76,6175.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96793.4]
["2025-02-07T13:33:53.000000000",6052.87,5930.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5935.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5940.0,112.4,113.0,0.05,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7884,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5945.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6026,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5950.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9273,757.9000000000001,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5955.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5960.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5965.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13017,232.5,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5970.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13691,258.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5975.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14879,727.7,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5980.0,72.7,73.3,0.3,0.35,0.976,-0.023,0.002,411,672,0.002,1508,21107,383.8,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5985.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,698,668,0.002,2109,18752,561.4,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5990.0,62.8,63.4,0.4,0.5,0.967,-0.033,0.002,721,223,0.002,2502,24036,644.6,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,5995.0,57.9,58.5,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20580,825.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6000.0,53.0,53.6,0.6,0.7,0.951,-0.049,0.003,4212,1792,0.003,8943,55508,3946.500000000001,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6005.0,48.1,48.7,0.75,0.8,0.941,-0.059,0.004,708,436,0.004,1544,22676,900.8,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6010.0,43.3,43.8,0.9,1.0,0.928,-0.072,0.005,1016,518,0.005,2551,31181,1783.5,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6015.0,38.6,39.1,1.15,1.25,0.909,-0.091,0.006,610,905,0.006,1045,28097,993.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6020.0,33.9,34.4,1.5,1.55,0.886,-0.114,0.007,776,2234,0.007,2433,40614,2246.3,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6025.0,29.4,29.8,1.95,2.05,0.854,-0.146,0.009,1380,2760,0.009,2989,32097,3932.1,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6030.0,25.0,25.5,2.6,2.7,0.813,-0.187,0.01,666,4881,0.01,2131,45095,2797.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6035.0,20.9,21.3,3.4,3.6,0.762,-0.238,0.012,1379,8673,0.012,3013,31242,5270.4,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6040.0,17.2,17.4,4.6,4.8,0.699,-0.301,0.014,2567,15040,0.014,4002,41042,9196.6,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6045.0,13.7,13.9,6.1,6.3,0.627,-0.373,0.016,758,16042,0.016,2188,27612,4713.6,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6050.0,10.6,10.8,8.0,8.2,0.547,-0.453,0.017,3348,28170,0.017,3304,35530,11308.4,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6055.0,8.0,8.2,10.4,10.6,0.462,-0.538,0.017,1269,19588,0.017,972,17681,3809.7,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6060.0,5.8,6.0,13.2,13.4,0.375,-0.624,0.017,1954,28671,0.017,1778,20256,6344.400000000001,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6065.0,4.1,4.3,16.4,16.8,0.295,-0.705,0.015,1324,25859,0.015,1413,13466,4105.5,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6070.0,2.85,2.95,20.1,20.5,0.223,-0.777,0.013,1542,50119,0.013,1613,13916,4101.5,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6075.0,1.9,2.0,24.1,24.6,0.163,-0.837,0.011,7700,41042,0.011,2073,10581,10750.3,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6080.0,1.25,1.35,28.4,28.9,0.118,-0.882,0.009,2332,55547,0.009,1375,10055,3336.3,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6085.0,0.85,0.9,33.0,33.5,0.083,-0.917,0.007,1724,31281,0.007,956,7405,1876.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6090.0,0.55,0.6,37.7,38.2,0.057,-0.943,0.005,1993,39014,0.005,494,7375,1243.5,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6095.0,0.35,0.45,42.5,43.1,0.041,-0.959,0.004,1753,33780,0.004,477,5876,892.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6100.0,0.25,0.3,47.3,48.0,0.029,-0.971,0.003,11755,72003,0.003,5187,6395,5082.6,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6105.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2707,34418,0.002,277,1223,596.8,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6110.0,0.1,0.2,57.2,57.8,0.016,-0.984,0.001,5530,33598,0.001,619,1066,614.9,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6115.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3533,23923,0.001,256,873,378.9,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6120.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2583,36236,0.001,426,1393,300.90000000000003,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6125.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6130.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3082,27056,0.001,408,750,349.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2537,20270,0.0,131,314,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2738,21849,0.0,255,741,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6145.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6150.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6155.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6160.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6165.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6170.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96178.5]
["2025-02-07T13:33:53.000000000",6052.87,6175.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5940.0,113.1,113.7,0.05,0.1,0.993,-0.007,0.0,1246,23,0.0,3286,7884,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5945.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6026,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5950.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9275,757.9000000000001,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5955.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5960.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5965.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13018,232.5,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5970.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13691,258.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5975.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14880,727.7,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5980.0,73.3,73.9,0.3,0.35,0.976,-0.023,0.002,411,672,0.002,1508,21107,383.8,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5985.0,68.4,69.0,0.35,0.4,0.972,-0.028,0.002,698,668,0.002,2109,18755,561.4,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5990.0,63.5,64.0,0.4,0.45,0.967,-0.033,0.002,721,223,0.002,2502,24036,644.6,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,5995.0,58.5,59.1,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20583,825.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6000.0,53.6,54.2,0.6,0.65,0.951,-0.049,0.003,4212,1792,0.003,8943,55510,3946.500000000001,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6005.0,48.8,49.3,0.7,0.8,0.941,-0.059,0.004,708,436,0.004,1544,22681,900.8,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6010.0,43.9,44.5,0.9,0.95,0.928,-0.072,0.005,1016,518,0.005,2551,31181,1783.5,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6015.0,39.2,39.7,1.1,1.2,0.909,-0.091,0.006,610,905,0.006,1045,28106,993.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6020.0,34.5,35.0,1.45,1.5,0.886,-0.114,0.007,776,2239,0.007,2433,40667,2246.3,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6025.0,29.9,30.4,1.85,1.95,0.854,-0.146,0.009,1380,2760,0.009,2989,32122,3932.1,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6030.0,25.5,26.0,2.45,2.55,0.813,-0.187,0.01,666,4886,0.01,2131,45113,2797.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6035.0,21.4,21.8,3.3,3.4,0.762,-0.238,0.012,1379,8674,0.012,3013,31245,5270.4,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6040.0,17.6,17.8,4.4,4.6,0.699,-0.301,0.014,2567,15050,0.014,4002,41054,9196.6,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6045.0,14.0,14.2,5.9,6.0,0.627,-0.373,0.016,758,16042,0.016,2188,27637,4713.6,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6050.0,11.0,11.1,7.7,7.9,0.547,-0.453,0.017,3348,28183,0.017,3304,35535,11308.4,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6055.0,8.3,8.4,10.1,10.2,0.462,-0.538,0.017,1269,19590,0.017,972,17695,3809.7,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6060.0,6.0,6.2,12.8,13.0,0.375,-0.624,0.017,1954,28674,0.017,1778,20262,6344.400000000001,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6065.0,4.3,4.4,16.0,16.3,0.295,-0.705,0.015,1324,25867,0.015,1413,13466,4105.5,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6070.0,3.0,3.1,19.6,20.0,0.223,-0.777,0.013,1542,50234,0.013,1613,13916,4101.5,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6075.0,2.05,2.1,23.6,24.0,0.163,-0.837,0.011,7700,41158,0.011,2073,10584,10750.3,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6080.0,1.35,1.4,27.9,28.3,0.118,-0.882,0.009,2332,55774,0.009,1375,10061,3336.3,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6085.0,0.9,0.95,32.4,32.9,0.083,-0.917,0.007,1724,31287,0.007,956,7408,1876.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6090.0,0.6,0.65,37.1,37.6,0.057,-0.943,0.005,1993,39020,0.005,494,7375,1243.5,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6095.0,0.4,0.45,41.9,42.4,0.041,-0.959,0.004,1753,33783,0.004,477,5876,892.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6100.0,0.25,0.3,46.7,47.3,0.029,-0.971,0.003,11755,72050,0.003,5187,6395,5082.6,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6105.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2707,34433,0.002,277,1223,596.8,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6110.0,0.15,0.2,56.6,57.2,0.016,-0.984,0.001,5530,33599,0.001,619,1066,614.9,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6115.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,3533,23927,0.001,256,873,378.9,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6120.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2583,36236,0.001,426,1393,300.90000000000003,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6125.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6130.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3082,27056,0.001,408,750,349.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2537,20270,0.0,131,314,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2738,21851,0.0,255,741,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6150.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6155.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6160.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6165.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6170.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96178.5]
["2025-02-07T13:34:04.000000000",6053.55,6175.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96178.5]
["2025-02-07T13:34:16.000000000",6053.43,5930.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5935.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5940.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7884,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5945.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5950.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9276,757.9000000000001,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5955.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8778,228.5,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5960.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5965.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13018,232.5,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5970.0,83.0,83.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13696,258.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5975.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14880,727.7,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5980.0,73.1,73.8,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21107,191.9,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5985.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5990.0,63.3,63.9,0.4,0.5,0.967,-0.033,0.002,721,223,0.002,2502,24076,644.6,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,5995.0,58.3,59.0,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20583,825.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6000.0,53.4,54.0,0.6,0.65,0.953,-0.047,0.003,4212,1792,0.003,8943,55511,3946.500000000001,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6005.0,48.6,49.2,0.7,0.8,0.943,-0.057,0.004,708,436,0.004,1544,22718,900.8,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6010.0,43.7,44.3,0.9,0.95,0.93,-0.07,0.005,1016,518,0.005,2551,31184,1783.5,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6015.0,39.0,39.6,1.1,1.2,0.912,-0.087,0.006,610,906,0.006,1045,28106,993.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6020.0,34.3,34.9,1.45,1.5,0.889,-0.111,0.007,776,2239,0.007,2433,40667,2246.3,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6025.0,29.8,30.3,1.9,1.95,0.86,-0.14,0.008,1380,2760,0.008,2989,32123,3495.2,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6030.0,25.4,25.9,2.5,2.6,0.82,-0.18,0.01,666,4886,0.01,2131,45122,2797.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6035.0,21.3,21.6,3.3,3.5,0.77,-0.23,0.012,1379,8674,0.012,3013,31256,5270.4,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6040.0,17.4,17.7,4.5,4.6,0.709,-0.291,0.014,2567,15050,0.014,4002,41101,9196.6,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6045.0,13.9,14.1,5.9,6.1,0.637,-0.363,0.016,758,16042,0.016,2188,27644,4713.6,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6050.0,10.8,11.0,7.8,8.0,0.558,-0.442,0.017,3348,28184,0.017,3304,35536,11308.4,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6055.0,8.2,8.4,10.1,10.3,0.473,-0.526,0.018,1269,19594,0.018,972,17695,4033.7999999999993,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6060.0,6.0,6.1,12.9,13.1,0.386,-0.614,0.017,1954,28679,0.017,1778,20262,6344.400000000001,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6065.0,4.2,4.4,16.2,16.4,0.304,-0.696,0.016,1324,25870,0.016,1413,13466,4379.2,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6070.0,2.95,3.1,19.8,20.1,0.232,-0.768,0.014,1542,50236,0.014,1613,13916,4417.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6075.0,2.0,2.1,23.7,24.2,0.17,-0.83,0.011,7700,41168,0.011,2073,10584,10750.3,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6080.0,1.35,1.4,28.0,28.6,0.122,-0.877,0.009,2332,55795,0.009,1375,10061,3336.3,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6085.0,0.9,0.95,32.5,33.1,0.087,-0.913,0.007,1724,31308,0.007,956,7408,1876.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6090.0,0.6,0.65,37.2,37.8,0.061,-0.939,0.005,1993,39023,0.005,494,7375,1243.5,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6095.0,0.4,0.45,42.0,42.6,0.043,-0.957,0.004,1753,33785,0.004,477,5876,892.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6100.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,11755,72051,0.003,5187,6395,5082.6,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6105.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,2707,34433,0.002,277,1223,596.8,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6110.0,0.15,0.2,56.7,57.4,0.018,-0.982,0.002,5530,33600,0.002,619,1066,1229.8,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6115.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,3533,23927,0.001,256,873,378.9,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6120.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2583,36236,0.001,426,1393,300.90000000000003,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6125.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6130.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,3082,27056,0.001,408,750,349.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2537,20293,0.0,131,314,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2738,21851,0.0,255,741,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6145.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6155.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6160.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6165.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6170.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96977.9]
["2025-02-07T13:34:16.000000000",6053.43,6175.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96977.9]
["2025-02-07T13:34:27.000000000",6053.63,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5940.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7910,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5945.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5950.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9276,757.9000000000001,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5955.0,98.2,98.7,0.1,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8778,228.5,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5960.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5965.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13018,232.5,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5970.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13697,258.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5975.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14880,727.7,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5980.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21107,191.9,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5985.0,68.4,68.9,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5990.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,24078,644.6,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,5995.0,58.5,59.1,0.5,0.55,0.961,-0.039,0.003,449,84,0.003,2301,20583,825.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6000.0,53.6,54.2,0.6,0.65,0.953,-0.047,0.003,4212,1792,0.003,8943,55517,3946.500000000001,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6005.0,48.8,49.3,0.7,0.75,0.944,-0.055,0.004,708,436,0.004,1544,22725,900.8,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6010.0,43.9,44.4,0.85,0.95,0.931,-0.069,0.004,1016,521,0.004,2551,31184,1426.8000000000002,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6015.0,39.2,39.7,1.1,1.15,0.914,-0.086,0.006,610,906,0.006,1045,28106,993.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6020.0,34.5,35.0,1.4,1.5,0.892,-0.108,0.007,776,2239,0.007,2433,40701,2246.3,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6025.0,30.0,30.4,1.85,1.9,0.862,-0.138,0.008,1380,2761,0.008,2989,32124,3495.2,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6030.0,25.6,26.0,2.45,2.55,0.824,-0.177,0.01,666,4886,0.01,2131,45152,2797.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6035.0,21.4,21.8,3.2,3.4,0.774,-0.226,0.012,1379,8679,0.012,3013,31262,5270.4,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6040.0,17.6,17.9,4.4,4.5,0.712,-0.287,0.014,2567,15051,0.014,4002,41118,9196.6,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6045.0,14.1,14.3,5.8,6.0,0.642,-0.358,0.016,758,16054,0.016,2188,27654,4713.6,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6050.0,10.9,11.1,7.7,7.9,0.562,-0.437,0.017,3348,28195,0.017,3304,35560,11308.4,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6055.0,8.3,8.4,10.0,10.2,0.477,-0.523,0.017,1269,19601,0.017,972,17700,3809.7,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6060.0,6.0,6.2,12.7,12.9,0.391,-0.609,0.017,1954,28693,0.017,1778,20275,6344.400000000001,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6065.0,4.3,4.4,16.0,16.2,0.309,-0.691,0.016,1324,25889,0.016,1413,13470,4379.2,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6070.0,3.0,3.1,19.6,19.9,0.235,-0.765,0.014,1542,50282,0.014,1613,13917,4417.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6075.0,2.05,2.1,23.6,24.0,0.174,-0.826,0.011,7700,41182,0.011,2073,10584,10750.3,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6080.0,1.35,1.45,27.9,28.3,0.126,-0.874,0.009,2332,55799,0.009,1375,10064,3336.3,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6085.0,0.9,0.95,32.4,32.9,0.089,-0.91,0.007,1724,31310,0.007,956,7408,1876.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6090.0,0.6,0.65,37.1,37.6,0.062,-0.938,0.005,1993,39031,0.005,494,7375,1243.5,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6095.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,1753,33796,0.004,477,5876,892.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6100.0,0.3,0.35,46.7,47.3,0.033,-0.969,0.003,11755,72056,0.003,5187,6395,5082.6,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6105.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,2707,34433,0.002,277,1223,596.8,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6110.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,5530,33600,0.002,619,1066,1229.8,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6115.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3533,23927,0.001,256,873,378.9,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6120.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2583,36238,0.001,426,1393,300.90000000000003,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6125.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6130.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,3082,27061,0.001,408,750,349.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2537,20307,0.0,131,314,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2738,21851,0.0,255,741,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6150.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6155.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6160.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6165.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6170.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96397.1]
["2025-02-07T13:34:27.000000000",6053.63,6175.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96397.1]
["2025-02-07T13:34:38.000000000",6053.78,5930.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5935.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5940.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7911,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5945.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5950.0,103.5,104.2,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9277,757.9000000000001,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5955.0,98.5,99.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8778,228.5,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5960.0,93.5,94.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5965.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13018,232.5,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5970.0,83.6,84.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13697,258.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5975.0,78.6,79.3,0.25,0.3,0.98,-0.019,0.001,1119,114,0.001,6158,14880,727.7,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5980.0,73.7,74.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21107,191.9,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5985.0,68.7,69.4,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5990.0,63.8,64.5,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,24080,644.6,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,5995.0,58.9,59.5,0.45,0.55,0.962,-0.038,0.002,449,84,0.002,2301,20583,550.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6000.0,54.0,54.6,0.55,0.65,0.954,-0.045,0.003,4212,1792,0.003,8943,55523,3946.500000000001,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6005.0,49.1,49.7,0.7,0.75,0.945,-0.055,0.004,708,436,0.004,1544,22726,900.8,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6010.0,44.2,44.8,0.85,0.9,0.932,-0.068,0.004,1016,521,0.004,2551,31194,1426.8000000000002,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6015.0,39.5,40.0,1.05,1.15,0.915,-0.085,0.005,610,906,0.005,1045,28107,827.5,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6020.0,34.8,35.3,1.35,1.45,0.893,-0.107,0.007,776,2239,0.007,2433,40704,2246.3,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6025.0,30.2,30.8,1.8,1.85,0.864,-0.136,0.008,1380,2761,0.008,2989,32136,3495.2,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6030.0,25.8,26.4,2.4,2.45,0.824,-0.176,0.01,666,4886,0.01,2131,45153,2797.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6035.0,21.7,22.1,3.2,3.3,0.775,-0.225,0.012,1379,8680,0.012,3013,31267,5270.4,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6040.0,17.8,18.2,4.3,4.4,0.714,-0.286,0.014,2567,15053,0.014,4002,41125,9196.6,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6045.0,14.3,14.5,5.7,5.8,0.644,-0.356,0.016,758,16055,0.016,2188,27655,4713.6,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6050.0,11.1,11.3,7.5,7.7,0.564,-0.436,0.017,3348,28195,0.017,3304,35562,11308.4,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6055.0,8.4,8.6,9.8,9.9,0.479,-0.521,0.017,1269,19619,0.017,972,17700,3809.7,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6060.0,6.2,6.3,12.5,12.7,0.392,-0.608,0.017,1954,28694,0.017,1778,20276,6344.400000000001,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6065.0,4.4,4.5,15.7,15.9,0.309,-0.691,0.016,1324,25889,0.016,1413,13470,4379.2,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6070.0,3.0,3.2,19.2,19.6,0.236,-0.764,0.014,1542,50288,0.014,1613,13917,4417.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6075.0,2.05,2.15,23.2,23.7,0.174,-0.826,0.011,7700,41185,0.011,2073,10584,10750.3,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6080.0,1.4,1.45,27.5,28.0,0.126,-0.874,0.009,2332,55800,0.009,1375,10064,3336.3,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6085.0,0.9,1.0,32.0,32.6,0.089,-0.911,0.007,1724,31310,0.007,956,7408,1876.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6090.0,0.6,0.65,36.6,37.3,0.062,-0.938,0.005,1993,39032,0.005,494,7375,1243.5,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6095.0,0.4,0.45,41.4,42.1,0.043,-0.957,0.004,1753,33798,0.004,477,5876,892.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6100.0,0.25,0.3,46.3,46.9,0.029,-0.971,0.003,11755,72057,0.003,5187,6395,5082.6,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6105.0,0.2,0.25,51.2,51.9,0.023,-0.977,0.002,2707,34433,0.002,277,1223,596.8,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6110.0,0.15,0.2,56.1,56.8,0.018,-0.982,0.002,5530,33600,0.002,619,1066,1229.8,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6115.0,0.1,0.15,61.1,61.8,0.013,-0.987,0.001,3533,23929,0.001,256,873,378.9,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6120.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2583,36243,0.001,426,1393,300.90000000000003,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6125.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,4289,27534,0.001,455,863,474.4,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6130.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,3082,27061,0.001,408,750,349.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2537,20307,0.0,131,314,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2738,21851,0.0,255,741,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6145.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6150.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6155.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2688,9753,0.0,21,24,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6160.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6165.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6170.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95956.6]
["2025-02-07T13:34:38.000000000",6053.78,6175.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5930.0,124.0,124.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5935.0,118.9,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5940.0,114.0,114.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7911,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5945.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5950.0,104.1,104.9,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9277,757.9000000000001,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5955.0,99.1,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8778,228.5,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5960.0,94.1,94.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,9987,214.2,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5965.0,89.2,89.9,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13019,232.5,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5970.0,84.2,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13697,258.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5975.0,79.2,80.0,0.25,0.3,0.98,-0.019,0.001,1119,114,0.001,6158,14880,727.7,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5980.0,74.3,75.0,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21118,191.9,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5985.0,69.3,70.1,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5990.0,64.4,65.2,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,24093,644.6,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,5995.0,59.5,60.2,0.45,0.5,0.962,-0.038,0.002,449,84,0.002,2301,20587,550.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6000.0,54.5,55.3,0.55,0.6,0.954,-0.045,0.003,4212,1792,0.003,8943,55523,3946.500000000001,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6005.0,49.7,50.4,0.65,0.75,0.945,-0.055,0.004,708,436,0.004,1544,22726,900.8,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6010.0,44.9,45.6,0.8,0.9,0.932,-0.068,0.004,1016,521,0.004,2551,31217,1426.8000000000002,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6015.0,40.1,40.8,1.05,1.1,0.915,-0.085,0.005,610,906,0.005,1045,28122,827.5,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6020.0,35.4,36.0,1.3,1.4,0.893,-0.107,0.007,776,2241,0.007,2433,41033,2246.3,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6025.0,30.8,31.4,1.7,1.8,0.864,-0.136,0.008,1380,2761,0.008,2989,32168,3495.2,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6030.0,26.3,27.0,2.25,2.35,0.824,-0.176,0.01,666,4887,0.01,2131,45505,2797.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6035.0,22.2,22.5,3.0,3.2,0.775,-0.225,0.012,1379,8680,0.012,3013,31320,5270.4,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6040.0,18.2,18.6,4.1,4.2,0.714,-0.286,0.014,2567,15055,0.014,4002,41139,9196.6,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6045.0,14.7,14.9,5.4,5.6,0.644,-0.356,0.016,758,16055,0.016,2188,27733,4713.6,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6050.0,11.5,11.6,7.2,7.4,0.564,-0.436,0.017,3348,28201,0.017,3304,35591,11308.4,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6055.0,8.7,8.8,9.4,9.6,0.479,-0.521,0.017,1269,19636,0.017,972,17715,3809.7,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6060.0,6.4,6.5,12.1,12.3,0.392,-0.608,0.017,1954,28701,0.017,1778,20276,6344.400000000001,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6065.0,4.5,4.7,15.2,15.4,0.309,-0.691,0.016,1324,25900,0.016,1413,13478,4379.2,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6070.0,3.1,3.3,18.8,19.2,0.236,-0.764,0.014,1542,50295,0.014,1613,13917,4417.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6075.0,2.15,2.2,22.5,23.2,0.174,-0.826,0.011,7700,41199,0.011,2073,10584,10750.3,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6080.0,1.4,1.5,26.8,27.4,0.126,-0.874,0.009,2332,55802,0.009,1375,10064,3336.3,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6085.0,0.95,1.0,31.3,31.9,0.089,-0.911,0.007,1724,31313,0.007,956,7408,1876.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6090.0,0.6,0.65,35.9,36.7,0.062,-0.938,0.005,1993,39032,0.005,494,7375,1243.5,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6095.0,0.4,0.45,40.7,41.5,0.043,-0.957,0.004,1753,33798,0.004,477,5876,892.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6100.0,0.3,0.35,45.6,46.4,0.029,-0.971,0.003,11755,72062,0.003,5187,6395,5082.6,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6105.0,0.2,0.25,50.5,51.3,0.023,-0.977,0.002,2707,34439,0.002,277,1223,596.8,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6110.0,0.15,0.2,55.4,56.2,0.018,-0.982,0.002,5530,33600,0.002,619,1066,1229.8,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6115.0,0.1,0.15,60.4,61.2,0.013,-0.987,0.001,3533,23929,0.001,256,873,378.9,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6120.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2583,36243,0.001,426,1393,300.90000000000003,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6125.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,4289,27535,0.001,455,863,474.4,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6130.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,3082,27071,0.001,408,750,349.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6135.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2537,20307,0.0,131,314,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6140.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2738,21861,0.0,255,741,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6145.0,0.0,0.05,87.9,91.1,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6150.0,0.0,0.05,92.7,96.1,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6155.0,0.0,0.05,97.7,101.1,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6160.0,0.0,0.05,102.9,106.1,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6165.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6170.0,0.0,0.05,112.9,116.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95956.6]
["2025-02-07T13:34:50.000000000",6053.66,6175.0,0.0,0.05,118.1,121.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,95956.6]
["2025-02-07T13:35:01.000000000",6053.99,5930.0,119.1,124.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5935.0,113.3,119.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5940.0,108.9,114.4,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7913,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5945.0,105.5,109.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5950.0,100.6,104.4,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9277,757.9000000000001,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5955.0,95.7,99.5,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8779,228.5,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5960.0,90.6,94.5,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5965.0,85.7,89.5,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13019,232.5,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5970.0,80.8,84.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13697,258.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5975.0,75.8,79.6,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14880,727.7,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5980.0,70.8,74.6,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21119,191.9,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5985.0,65.9,69.7,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5990.0,63.2,64.7,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24094,644.6,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,5995.0,58.3,59.8,0.45,0.5,0.964,-0.036,0.002,449,84,0.002,2301,20587,550.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6000.0,53.4,54.9,0.55,0.6,0.956,-0.044,0.003,4212,1792,0.003,8943,55525,3946.500000000001,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6005.0,48.5,50.0,0.7,0.75,0.947,-0.053,0.004,708,436,0.004,1544,22728,900.8,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6010.0,43.7,45.1,0.85,0.9,0.935,-0.065,0.004,1016,521,0.004,2551,31219,1426.8000000000002,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6015.0,39.0,40.3,1.05,1.1,0.917,-0.083,0.005,610,906,0.005,1045,28138,827.5,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6020.0,34.7,35.6,1.35,1.45,0.896,-0.104,0.007,776,2241,0.007,2433,41876,2246.3,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6025.0,30.2,31.0,1.75,1.85,0.867,-0.133,0.008,1380,2761,0.008,2989,32170,3495.2,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6030.0,25.8,26.6,2.35,2.4,0.829,-0.171,0.01,666,4887,0.01,2131,46336,2797.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6035.0,21.7,22.2,3.1,3.2,0.781,-0.219,0.012,1379,8680,0.012,3013,31323,5270.4,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6040.0,17.8,18.2,4.2,4.3,0.722,-0.278,0.014,2567,15055,0.014,4002,41141,9196.6,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6045.0,14.4,14.6,5.6,5.8,0.651,-0.349,0.016,758,16061,0.016,2188,27743,4713.6,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6050.0,11.2,11.4,7.4,7.6,0.571,-0.429,0.017,3348,28216,0.017,3304,35595,11308.4,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6055.0,8.4,8.6,9.6,9.8,0.485,-0.515,0.017,1269,19640,0.017,972,17718,3809.7,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6060.0,6.2,6.3,12.3,12.6,0.398,-0.602,0.017,1954,28710,0.017,1778,20280,6344.400000000001,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6065.0,4.4,4.5,15.5,15.7,0.315,-0.685,0.016,1324,25901,0.016,1413,13479,4379.2,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6070.0,3.0,3.2,19.1,19.5,0.241,-0.759,0.014,1542,50300,0.014,1613,13917,4417.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6075.0,2.05,2.1,22.9,23.7,0.178,-0.822,0.012,7700,41220,0.012,2073,10584,11727.6,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6080.0,1.35,1.45,27.2,27.8,0.127,-0.873,0.009,2332,55834,0.009,1375,10065,3336.3,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6085.0,0.9,0.95,31.7,33.0,0.09,-0.91,0.007,1724,31313,0.007,956,7408,1876.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6090.0,0.6,0.65,36.3,37.7,0.062,-0.938,0.005,1993,39039,0.005,494,7375,1243.5,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6095.0,0.4,0.45,41.1,42.6,0.044,-0.956,0.004,1753,33801,0.004,477,5876,892.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6100.0,0.25,0.3,46.0,47.5,0.033,-0.967,0.003,11755,72062,0.003,5187,6395,5082.6,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6105.0,0.2,0.25,50.9,52.4,0.024,-0.976,0.002,2707,34456,0.002,277,1223,596.8,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6110.0,0.15,0.2,55.9,57.4,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6115.0,0.1,0.15,60.8,62.3,0.013,-0.987,0.001,3533,23929,0.001,256,873,378.9,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6120.0,0.05,0.1,65.8,69.7,0.008,-0.992,0.001,2583,36243,0.001,426,1393,300.90000000000003,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6125.0,0.05,0.1,70.8,74.7,0.008,-0.992,0.001,4289,27535,0.001,455,863,474.4,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6130.0,0.05,0.1,75.8,79.9,0.007,-0.993,0.001,3082,27071,0.001,408,750,349.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6135.0,0.0,0.05,80.7,84.4,0.003,-0.997,0.0,2537,20307,0.0,131,314,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6140.0,0.0,0.05,85.7,89.7,0.003,-0.997,0.0,2738,21861,0.0,255,741,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6145.0,0.0,0.05,90.7,94.6,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6150.0,0.0,0.05,95.5,99.6,0.002,-0.998,0.0,4977,14341,0.0,97,326,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6155.0,0.0,0.05,100.5,104.6,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6160.0,0.0,0.05,105.7,109.6,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6165.0,0.0,0.05,110.7,114.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6170.0,0.0,0.05,115.7,119.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96933.9]
["2025-02-07T13:35:01.000000000",6053.99,6175.0,0.0,0.05,120.7,126.1,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96933.9]
["2025-02-07T13:35:12.000000000",6053.84,5930.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7931,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5945.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5950.0,103.6,104.3,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9277,757.9000000000001,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5955.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8779,228.5,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5960.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5965.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,239,109,0.001,2086,13024,232.5,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5970.0,83.7,84.4,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13697,258.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5975.0,78.7,79.4,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14880,727.7,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5980.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21128,191.9,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5985.0,68.8,69.5,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5990.0,63.9,64.5,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24094,644.6,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,5995.0,59.0,59.6,0.45,0.5,0.962,-0.036,0.002,449,84,0.002,2301,20587,550.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6000.0,54.1,54.7,0.55,0.6,0.955,-0.045,0.003,4212,1792,0.003,8943,55530,3946.500000000001,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6005.0,49.2,49.8,0.65,0.75,0.945,-0.055,0.004,708,436,0.004,1544,22729,900.8,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6010.0,44.3,45.0,0.85,0.9,0.933,-0.067,0.004,1016,522,0.004,2551,31227,1426.8000000000002,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6015.0,39.6,40.2,1.05,1.1,0.916,-0.084,0.005,610,906,0.005,1045,28138,827.5,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6020.0,34.9,35.5,1.35,1.45,0.894,-0.106,0.007,776,2241,0.007,2433,41891,2246.3,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6025.0,30.3,30.9,1.75,1.85,0.865,-0.135,0.008,1380,2761,0.008,2989,32175,3495.2,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6030.0,25.9,26.5,2.35,2.45,0.826,-0.174,0.01,666,4887,0.01,2131,46367,2797.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6035.0,21.8,22.2,3.1,3.3,0.779,-0.221,0.012,1379,8680,0.012,3013,31329,5270.4,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6040.0,17.9,18.3,4.2,4.3,0.717,-0.283,0.014,2567,15055,0.014,4002,41150,9196.6,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6045.0,14.4,14.6,5.6,5.8,0.647,-0.353,0.016,758,16061,0.016,2188,27760,4713.6,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6050.0,11.2,11.4,7.4,7.6,0.568,-0.432,0.017,3348,28217,0.017,3304,35598,11308.4,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6055.0,8.4,8.6,9.6,9.8,0.482,-0.518,0.018,1269,19649,0.018,972,17721,4033.7999999999993,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6060.0,6.2,6.3,12.3,12.6,0.394,-0.606,0.017,1954,28713,0.017,1778,20280,6344.400000000001,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6065.0,4.4,4.5,15.5,15.8,0.31,-0.69,0.016,1324,25905,0.016,1413,13480,4379.2,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6070.0,3.0,3.1,19.1,19.5,0.235,-0.764,0.014,1542,50315,0.014,1613,13917,4417.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6075.0,2.05,2.1,23.0,23.5,0.173,-0.826,0.012,7700,41227,0.012,2073,10584,11727.6,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6080.0,1.35,1.4,27.3,27.9,0.124,-0.876,0.009,2332,55842,0.009,1375,10065,3336.3,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6085.0,0.9,0.95,31.8,32.4,0.088,-0.912,0.007,1724,31318,0.007,956,7408,1876.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6090.0,0.6,0.65,36.5,37.1,0.062,-0.938,0.005,1993,39048,0.005,494,7375,1243.5,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6095.0,0.4,0.45,41.3,41.9,0.044,-0.956,0.004,1753,33802,0.004,477,5876,892.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6100.0,0.25,0.35,46.2,46.8,0.029,-0.971,0.003,11755,72064,0.003,5187,6395,5082.6,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6105.0,0.2,0.25,51.1,51.8,0.024,-0.976,0.002,2707,34456,0.002,277,1223,596.8,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6110.0,0.15,0.2,56.0,56.7,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6115.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,3533,23930,0.001,256,873,378.9,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6120.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2583,36243,0.001,426,1393,300.90000000000003,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6125.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,4289,27535,0.001,455,863,474.4,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6130.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,3082,27071,0.001,408,750,349.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2537,20311,0.0,131,317,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6145.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6150.0,0.0,0.05,95.8,96.7,0.002,-0.997,0.0,4977,14341,0.0,97,326,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6155.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6160.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6165.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6170.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97158.0]
["2025-02-07T13:35:12.000000000",6053.84,6175.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,97158.0]
["2025-02-07T13:35:24.000000000",6054.2,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7961,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5945.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5950.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9277,757.9000000000001,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5955.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8783,228.5,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5960.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5965.0,89.7,90.3,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,13028,232.5,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5970.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13697,258.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5975.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14880,727.7,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5980.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21129,191.9,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5985.0,69.8,70.4,0.3,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18755,561.4,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5990.0,64.9,65.5,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24094,644.6,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,5995.0,60.0,60.5,0.45,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20598,550.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6000.0,55.1,55.6,0.55,0.6,0.956,-0.044,0.003,4212,1793,0.003,8943,55542,3946.500000000001,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6005.0,50.2,50.7,0.65,0.7,0.948,-0.052,0.003,708,436,0.003,1544,22739,675.6,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6010.0,45.3,45.9,0.8,0.85,0.936,-0.064,0.004,1016,522,0.004,2551,31241,1426.8000000000002,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6015.0,40.5,41.0,1.0,1.05,0.92,-0.08,0.005,610,906,0.005,1045,28165,827.5,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6020.0,35.8,36.3,1.25,1.35,0.898,-0.102,0.007,776,2241,0.007,2433,41903,2246.3,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6025.0,31.2,31.7,1.65,1.7,0.871,-0.129,0.008,1380,2761,0.008,2989,32214,3495.2,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6030.0,26.8,27.2,2.2,2.25,0.834,-0.166,0.01,666,4887,0.01,2131,46411,2797.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6035.0,22.5,22.9,2.9,3.0,0.785,-0.214,0.012,1379,8685,0.012,3013,31405,5270.4,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6040.0,18.6,18.9,3.9,4.1,0.727,-0.273,0.014,2567,15055,0.014,4002,41258,9196.6,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6045.0,15.0,15.2,5.2,5.4,0.657,-0.343,0.016,758,16072,0.016,2188,27806,4713.6,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6050.0,11.7,11.9,7.0,7.1,0.576,-0.424,0.017,3348,28242,0.017,3304,35616,11308.4,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6055.0,8.9,9.0,9.1,9.3,0.489,-0.511,0.017,1269,19692,0.017,972,17734,3809.7,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6060.0,6.5,6.6,11.7,11.9,0.403,-0.597,0.017,1954,28755,0.017,1778,20333,6344.400000000001,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6065.0,4.6,4.8,14.8,15.1,0.32,-0.68,0.016,1324,25922,0.016,1413,13485,4379.2,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6070.0,3.2,3.4,18.3,18.7,0.244,-0.756,0.014,1542,50321,0.014,1613,13917,4417.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6075.0,2.2,2.25,22.2,22.7,0.179,-0.821,0.012,7700,41235,0.012,2073,10584,11727.6,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6080.0,1.45,1.5,26.6,26.9,0.13,-0.87,0.009,2332,55853,0.009,1375,10065,3336.3,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6085.0,0.95,1.0,30.9,31.5,0.092,-0.908,0.007,1724,31324,0.007,956,7408,1876.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6090.0,0.6,0.7,35.6,36.1,0.064,-0.936,0.005,1993,39048,0.005,494,7375,1243.5,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6095.0,0.4,0.45,40.4,40.9,0.044,-0.956,0.004,1753,33806,0.004,477,5876,892.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6100.0,0.3,0.35,45.2,45.8,0.03,-0.97,0.003,11755,72070,0.003,5187,6395,5082.6,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6105.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,2707,34456,0.002,277,1223,596.8,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6110.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6115.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3533,23930,0.001,256,873,378.9,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6120.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2583,36243,0.001,426,1393,300.90000000000003,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6125.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6130.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3082,27072,0.001,408,750,349.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2537,20319,0.0,131,317,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6145.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6150.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,4977,14342,0.0,97,326,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6155.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6160.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6165.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6170.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96708.7]
["2025-02-07T13:35:24.000000000",6054.2,6175.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5930.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5935.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5940.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5945.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5950.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9277,757.9000000000001,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5955.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8784,228.5,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5960.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5965.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,239,109,0.001,2086,13028,232.5,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5970.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13700,258.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5975.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14881,727.7,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5980.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21151,191.9,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5985.0,69.5,70.1,0.3,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18779,561.4,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5990.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24101,644.6,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,5995.0,59.7,60.2,0.45,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20599,550.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6000.0,54.7,55.3,0.55,0.6,0.956,-0.044,0.003,4212,1793,0.003,8943,55546,3946.500000000001,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6005.0,49.9,50.4,0.65,0.7,0.948,-0.052,0.003,708,436,0.003,1544,22743,675.6,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6010.0,45.1,45.6,0.8,0.85,0.936,-0.064,0.004,1016,522,0.004,2551,31263,1426.8000000000002,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6015.0,40.3,40.7,1.0,1.05,0.92,-0.08,0.005,610,907,0.005,1045,28174,827.5,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6020.0,35.5,36.0,1.3,1.35,0.898,-0.102,0.007,776,2241,0.007,2433,41936,2246.3,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6025.0,30.9,31.4,1.65,1.75,0.871,-0.129,0.008,1380,2761,0.008,2989,32219,3495.2,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6030.0,26.5,26.9,2.25,2.3,0.834,-0.166,0.01,666,4888,0.01,2131,46526,2797.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6035.0,22.3,22.7,2.95,3.1,0.785,-0.214,0.012,1379,8686,0.012,3013,31467,5270.4,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6040.0,18.4,18.7,4.0,4.1,0.727,-0.273,0.014,2567,15056,0.014,4002,41322,9196.6,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6045.0,14.7,14.9,5.3,5.5,0.657,-0.343,0.016,758,16082,0.016,2188,27857,4713.6,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6050.0,11.5,11.7,7.1,7.2,0.576,-0.424,0.017,3348,28247,0.017,3304,35644,11308.4,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6055.0,8.7,8.9,9.3,9.4,0.489,-0.511,0.017,1269,19708,0.017,972,17761,3809.7,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6060.0,6.4,6.5,11.9,12.1,0.403,-0.597,0.017,1954,28810,0.017,1778,20333,6344.400000000001,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6065.0,4.5,4.7,15.1,15.3,0.32,-0.68,0.016,1324,25953,0.016,1413,13493,4379.2,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6070.0,3.1,3.3,18.6,18.9,0.244,-0.756,0.014,1542,50326,0.014,1613,13917,4417.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6075.0,2.15,2.2,22.5,22.9,0.179,-0.821,0.012,7700,41238,0.012,2073,10586,11727.6,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6080.0,1.4,1.5,26.8,27.2,0.13,-0.87,0.009,2332,55881,0.009,1375,10073,3336.3,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6085.0,0.9,1.0,31.2,31.7,0.092,-0.908,0.007,1724,31331,0.007,956,7408,1876.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6090.0,0.6,0.65,35.9,36.5,0.064,-0.936,0.005,1993,39048,0.005,494,7375,1243.5,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6095.0,0.4,0.45,40.7,41.3,0.044,-0.956,0.004,1753,33834,0.004,477,5877,892.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6100.0,0.25,0.35,45.5,46.1,0.03,-0.97,0.003,11755,72080,0.003,5187,6395,5082.6,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6105.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,2707,34457,0.002,277,1223,596.8,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6110.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6115.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,3533,23938,0.001,256,874,378.9,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6120.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2583,36244,0.001,426,1393,300.90000000000003,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6125.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6130.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3082,27072,0.001,408,750,349.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2537,20321,0.0,131,317,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6145.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6150.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,4977,14342,0.0,97,326,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6155.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6160.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6165.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6170.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96708.7]
["2025-02-07T13:35:35.000000000",6054.59,6175.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96708.7]
["2025-02-07T13:35:46.000000000",6054.49,5930.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5940.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5945.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5950.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9277,757.9000000000001,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5955.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8784,228.5,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5960.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5965.0,89.4,90.0,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13029,232.5,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5970.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13700,258.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5975.0,79.5,80.1,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14881,727.7,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5980.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21151,191.9,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5985.0,69.5,70.2,0.3,0.4,0.974,-0.026,0.002,698,668,0.002,2109,18779,561.4,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5990.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24101,644.6,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,5995.0,59.7,60.3,0.45,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20599,550.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6000.0,54.8,55.4,0.55,0.6,0.956,-0.044,0.003,4212,1793,0.003,8943,55578,3946.500000000001,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6005.0,49.9,50.5,0.65,0.7,0.948,-0.052,0.003,708,436,0.003,1544,22743,675.6,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6010.0,45.1,45.6,0.8,0.85,0.936,-0.064,0.004,1016,522,0.004,2551,31264,1426.8000000000002,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6015.0,40.3,40.8,1.0,1.05,0.92,-0.08,0.005,610,907,0.005,1045,28274,827.5,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6020.0,35.5,36.1,1.3,1.35,0.899,-0.101,0.006,776,2241,0.006,2433,41961,1925.4,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6025.0,30.9,31.4,1.65,1.75,0.871,-0.129,0.008,1380,2761,0.008,2989,32320,3495.2,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6030.0,26.5,27.0,2.25,2.3,0.834,-0.166,0.01,666,4888,0.01,2131,46540,2797.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6035.0,22.3,22.7,3.0,3.1,0.786,-0.214,0.012,1379,8686,0.012,3013,31471,5270.4,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6040.0,18.4,18.7,4.0,4.1,0.729,-0.271,0.014,2567,15061,0.014,4002,41323,9196.6,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6045.0,14.8,14.9,5.3,5.5,0.659,-0.341,0.016,758,16089,0.016,2188,27857,4713.6,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6050.0,11.5,11.7,7.1,7.2,0.58,-0.42,0.017,3348,28259,0.017,3304,35645,11308.4,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6055.0,8.7,8.9,9.3,9.4,0.494,-0.506,0.018,1269,19735,0.018,972,17761,4033.7999999999993,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6060.0,6.4,6.5,12.0,12.1,0.406,-0.594,0.017,1954,28815,0.017,1778,20333,6344.400000000001,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6065.0,4.5,4.7,15.1,15.3,0.321,-0.679,0.016,1324,25953,0.016,1413,13493,4379.2,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6070.0,3.1,3.3,18.5,18.9,0.246,-0.754,0.014,1542,50331,0.014,1613,13917,4417.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6075.0,2.15,2.2,22.4,22.9,0.181,-0.819,0.012,7700,41242,0.012,2073,10586,11727.6,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6080.0,1.4,1.5,26.7,27.2,0.129,-0.871,0.009,2332,55883,0.009,1375,10074,3336.3,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6085.0,0.9,1.0,31.2,31.7,0.091,-0.909,0.007,1724,31334,0.007,956,7409,1876.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6090.0,0.6,0.65,35.8,36.5,0.063,-0.937,0.005,1993,39049,0.005,494,7375,1243.5,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6095.0,0.4,0.45,40.6,41.2,0.044,-0.956,0.004,1753,33834,0.004,477,5877,892.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6100.0,0.3,0.35,45.5,46.1,0.032,-0.968,0.003,11755,72085,0.003,5187,6395,5082.6,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6105.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,2707,34457,0.002,277,1223,596.8,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6110.0,0.15,0.2,55.3,56.0,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6115.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3533,23938,0.001,256,874,378.9,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6120.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2583,36244,0.001,426,1393,300.90000000000003,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6125.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6130.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,3082,27072,0.001,408,750,349.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6135.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2537,20322,0.0,131,317,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6140.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6145.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6150.0,0.0,0.05,95.1,95.9,0.002,-0.997,0.0,4977,14342,0.0,97,326,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6155.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6160.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6165.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6170.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96611.9]
["2025-02-07T13:35:46.000000000",6054.49,6175.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,8420,7177,0.0,173,3,0.0,96611.9]
["2025-02-07T13:35:57.000000000",6054.32,5930.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5935.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5940.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5945.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6030,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5950.0,104.4,104.9,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9279,757.9000000000001,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5955.0,99.4,99.9,0.1,0.15,0.99,-0.01,0.001,157,87,0.001,2128,8784,228.5,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5960.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5965.0,89.4,89.9,0.15,0.2,0.986,-0.014,0.001,239,109,0.001,2086,13029,232.5,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5970.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13700,258.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5975.0,79.5,80.0,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14881,727.7,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5980.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,411,672,0.001,1508,21151,191.9,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5985.0,69.6,70.1,0.35,0.4,0.973,-0.027,0.002,698,668,0.002,2109,18780,561.4,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5990.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24102,644.6,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,5995.0,59.7,60.2,0.45,0.5,0.963,-0.037,0.002,449,85,0.002,2301,20599,550.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6000.0,54.8,55.3,0.55,0.6,0.956,-0.044,0.003,4212,1793,0.003,8943,55579,3946.500000000001,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6005.0,49.9,50.4,0.65,0.7,0.946,-0.054,0.004,708,436,0.004,1544,22764,900.8,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6010.0,45.1,45.5,0.8,0.85,0.934,-0.067,0.004,1016,522,0.004,2551,31272,1426.8000000000002,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6015.0,40.3,40.7,1.0,1.05,0.917,-0.083,0.005,610,907,0.005,1045,28275,827.5,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6020.0,35.6,36.0,1.3,1.35,0.895,-0.105,0.007,776,2241,0.007,2433,41995,2246.3,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6025.0,31.0,31.4,1.7,1.75,0.866,-0.134,0.008,1380,2761,0.008,2989,32320,3495.2,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6030.0,26.5,26.9,2.2,2.3,0.828,-0.172,0.01,666,4888,0.01,2131,46545,2797.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6035.0,22.3,22.7,3.0,3.1,0.779,-0.221,0.012,1379,8686,0.012,3013,31475,5270.4,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6040.0,18.4,18.7,4.0,4.1,0.719,-0.281,0.014,2567,15061,0.014,4002,41335,9196.6,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6045.0,14.8,15.0,5.3,5.5,0.649,-0.351,0.016,758,16099,0.016,2188,27859,4713.6,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6050.0,11.5,11.7,7.1,7.2,0.57,-0.431,0.017,3348,28275,0.017,3304,35645,11308.4,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6055.0,8.7,8.9,9.2,9.4,0.484,-0.516,0.018,1269,19750,0.018,972,17771,4033.7999999999993,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6060.0,6.4,6.5,11.9,12.1,0.395,-0.605,0.017,1954,28827,0.017,1778,20333,6344.400000000001,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6065.0,4.5,4.7,15.0,15.2,0.311,-0.689,0.016,1324,25959,0.016,1413,13494,4379.2,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6070.0,3.1,3.2,18.5,18.9,0.236,-0.764,0.014,1542,50337,0.014,1613,13922,4417.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6075.0,2.1,2.2,22.5,22.9,0.173,-0.827,0.012,7700,41250,0.012,2073,10586,11727.6,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6080.0,1.4,1.45,26.8,27.2,0.124,-0.876,0.009,2332,55894,0.009,1375,10074,3336.3,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6085.0,0.9,1.0,31.3,31.7,0.087,-0.913,0.007,1724,31343,0.007,956,7409,1876.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6090.0,0.6,0.65,35.9,36.4,0.06,-0.94,0.005,1993,39079,0.005,494,7375,1243.5,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6095.0,0.4,0.45,40.7,41.2,0.044,-0.956,0.004,1753,33836,0.004,477,5877,892.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6100.0,0.25,0.35,45.6,46.1,0.029,-0.971,0.003,11755,72107,0.003,5187,6395,5082.6,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6105.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,2707,34457,0.002,277,1223,596.8,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6110.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6115.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,3533,23939,0.001,256,874,378.9,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6120.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2583,36244,0.001,426,1393,300.90000000000003,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6125.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6130.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6135.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2537,20322,0.0,131,317,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6140.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6145.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6150.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,4977,14344,0.0,97,326,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6155.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6160.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6165.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6170.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97158.0]
["2025-02-07T13:35:57.000000000",6054.32,6175.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5935.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5940.0,115.0,115.7,0.05,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5945.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6031,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5950.0,105.0,105.7,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9279,757.9000000000001,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5955.0,100.0,100.7,0.1,0.15,0.99,-0.01,0.001,157,87,0.001,2128,8784,228.5,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5960.0,95.0,95.8,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5965.0,90.1,90.8,0.15,0.2,0.986,-0.014,0.001,239,109,0.001,2086,13029,232.5,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5970.0,85.1,85.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13700,258.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5975.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14892,727.7,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5980.0,75.2,75.9,0.25,0.3,0.977,-0.023,0.001,411,672,0.001,1508,21151,191.9,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5985.0,70.2,70.9,0.3,0.35,0.973,-0.027,0.002,698,668,0.002,2109,18781,561.4,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5990.0,65.3,66.0,0.35,0.45,0.969,-0.031,0.002,721,223,0.002,2502,24108,644.6,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,5995.0,60.4,61.1,0.45,0.5,0.963,-0.037,0.002,449,85,0.002,2301,20599,550.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6000.0,55.4,56.1,0.5,0.6,0.956,-0.044,0.003,4212,1793,0.003,8943,55580,3946.500000000001,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6005.0,50.5,51.2,0.6,0.7,0.946,-0.054,0.004,708,436,0.004,1544,22766,900.8,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6010.0,45.7,46.3,0.75,0.85,0.934,-0.067,0.004,1016,522,0.004,2551,31287,1426.8000000000002,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6015.0,40.9,41.5,0.95,1.0,0.917,-0.083,0.005,610,907,0.005,1045,28285,827.5,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6020.0,36.2,36.8,1.25,1.3,0.895,-0.105,0.007,776,2241,0.007,2433,41996,2246.3,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6025.0,31.6,32.1,1.6,1.65,0.866,-0.134,0.008,1380,2761,0.008,2989,32324,3495.2,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6030.0,27.1,27.7,2.15,2.2,0.828,-0.172,0.01,666,4888,0.01,2131,46561,2797.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6035.0,22.8,23.2,2.8,2.9,0.779,-0.221,0.012,1379,8686,0.012,3013,31503,5270.4,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6040.0,18.8,19.2,3.8,3.9,0.719,-0.281,0.014,2567,15062,0.014,4002,41360,9196.6,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6045.0,15.2,15.5,5.0,5.2,0.649,-0.351,0.016,758,16099,0.016,2188,27877,4713.6,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6050.0,11.9,12.0,6.8,6.9,0.57,-0.431,0.017,3348,28276,0.017,3304,35660,11308.4,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6055.0,9.0,9.2,8.9,9.1,0.484,-0.516,0.018,1269,19768,0.018,972,17780,4033.7999999999993,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6060.0,6.6,6.8,11.4,11.6,0.395,-0.605,0.017,1954,28863,0.017,1778,20334,6344.400000000001,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6065.0,4.7,4.8,14.5,14.7,0.311,-0.689,0.016,1324,25972,0.016,1413,13494,4379.2,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6070.0,3.3,3.4,18.0,18.4,0.236,-0.764,0.014,1542,50345,0.014,1613,13922,4417.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6075.0,2.2,2.3,21.8,22.3,0.173,-0.827,0.012,7700,41272,0.012,2073,10586,11727.6,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6080.0,1.45,1.55,26.0,26.6,0.124,-0.876,0.009,2332,55915,0.009,1375,10074,3336.3,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6085.0,0.95,1.0,30.5,31.1,0.087,-0.913,0.007,1724,31353,0.007,956,7409,1876.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6090.0,0.6,0.7,35.1,35.8,0.06,-0.94,0.005,1993,39081,0.005,494,7375,1243.5,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6095.0,0.4,0.45,40.0,40.5,0.044,-0.956,0.004,1753,33844,0.004,477,5879,892.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6100.0,0.3,0.35,45.0,45.4,0.029,-0.971,0.003,11755,72109,0.003,5187,6395,5082.6,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6105.0,0.2,0.25,49.6,50.3,0.024,-0.976,0.002,2707,34470,0.002,277,1223,596.8,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6110.0,0.15,0.2,54.6,55.3,0.018,-0.982,0.002,5530,33608,0.002,619,1066,1229.8,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6115.0,0.1,0.15,59.5,60.2,0.013,-0.987,0.001,3533,23940,0.001,256,874,378.9,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6120.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,2583,36244,0.001,426,1393,300.90000000000003,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6125.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6130.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6135.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2537,20325,0.0,131,317,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6140.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6145.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,2317,12362,0.0,101,831,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6150.0,0.0,0.05,94.4,95.3,0.002,-0.997,0.0,4977,14344,0.0,97,326,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6155.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6160.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6165.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6170.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6175.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97158.0]
["2025-02-07T13:36:09.000000000",6055.14,6180.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97158.0]
["2025-02-07T13:36:20.000000000",6055.62,5935.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5940.0,115.1,115.9,0.05,0.1,0.993,-0.007,0.0,1246,23,0.0,3286,7965,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5945.0,110.1,110.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6031,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5950.0,105.1,105.9,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5955.0,100.1,100.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8784,228.5,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5960.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10002,214.2,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5965.0,90.2,91.0,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13029,232.5,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5970.0,85.2,86.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13700,258.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5975.0,80.3,81.0,0.2,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14910,727.7,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5980.0,75.3,76.1,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21157,191.9,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5985.0,70.3,71.1,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5990.0,65.4,66.2,0.35,0.4,0.97,-0.03,0.002,721,223,0.002,2502,24109,644.6,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,5995.0,60.5,61.2,0.4,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20600,550.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6000.0,55.5,56.3,0.5,0.55,0.958,-0.042,0.003,4212,1793,0.003,8943,55631,3946.500000000001,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6005.0,50.6,51.4,0.6,0.65,0.95,-0.05,0.003,708,436,0.003,1544,22771,675.6,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6010.0,45.9,46.5,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31368,1426.8000000000002,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6015.0,41.0,41.7,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28351,827.5,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6020.0,36.3,36.9,1.2,1.25,0.903,-0.097,0.006,776,2241,0.006,2433,42019,1925.4,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6025.0,31.7,32.3,1.55,1.6,0.876,-0.123,0.008,1380,2761,0.008,2989,32361,3495.2,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6030.0,27.2,27.8,2.05,2.15,0.841,-0.159,0.01,666,4888,0.01,2131,46613,2797.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6035.0,23.0,23.5,2.75,2.85,0.794,-0.206,0.012,1379,8687,0.012,3013,31560,5270.4,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6040.0,19.0,19.3,3.7,3.8,0.736,-0.263,0.014,2567,15093,0.014,4002,41404,9196.6,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6045.0,15.4,15.6,5.0,5.1,0.668,-0.331,0.016,758,16102,0.016,2188,27899,4713.6,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6050.0,12.0,12.2,6.6,6.8,0.588,-0.411,0.017,3348,28304,0.017,3304,35670,11308.4,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6055.0,9.1,9.3,8.7,8.9,0.503,-0.497,0.018,1269,19794,0.018,972,17791,4033.7999999999993,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6060.0,6.7,6.9,11.3,11.5,0.415,-0.586,0.017,1954,28887,0.017,1778,20340,6344.400000000001,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6065.0,4.8,4.9,14.3,14.5,0.329,-0.671,0.016,1324,25981,0.016,1413,13495,4379.2,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6070.0,3.3,3.4,17.7,18.1,0.252,-0.748,0.014,1542,50401,0.014,1613,13922,4417.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6075.0,2.25,2.35,21.6,22.2,0.186,-0.814,0.012,7700,41287,0.012,2073,10586,11727.6,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6080.0,1.5,1.55,25.9,26.5,0.133,-0.867,0.01,2332,55920,0.01,1375,10075,3707.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6085.0,0.95,1.0,30.3,30.9,0.093,-0.907,0.007,1724,31358,0.007,956,7409,1876.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6090.0,0.65,0.7,34.9,35.6,0.065,-0.935,0.006,1993,39086,0.006,494,7375,1492.2,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6095.0,0.4,0.45,39.7,40.4,0.044,-0.956,0.004,1753,33845,0.004,477,5879,892.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6100.0,0.3,0.35,44.6,45.3,0.034,-0.966,0.003,11755,72124,0.003,5187,6400,5082.6,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6105.0,0.2,0.25,49.5,50.2,0.024,-0.976,0.002,2707,34470,0.002,277,1223,596.8,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6110.0,0.15,0.2,54.4,55.2,0.018,-0.982,0.002,5530,33612,0.002,619,1066,1229.8,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6115.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,3533,23940,0.001,256,874,378.9,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6120.0,0.05,0.1,64.3,65.1,0.008,-0.992,0.001,2583,36244,0.001,426,1393,300.90000000000003,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6125.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6130.0,0.05,0.1,74.3,75.1,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6135.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2537,20326,0.0,131,317,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6140.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6145.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2317,12362,0.0,101,833,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6150.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6155.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6160.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6165.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6170.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6175.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97231.3]
["2025-02-07T13:36:20.000000000",6055.62,6180.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97231.3]
["2025-02-07T13:36:31.000000000",6055.31,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5940.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5945.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6031,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5950.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5955.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8784,228.5,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5960.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5965.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13049,232.5,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5970.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5975.0,80.0,80.5,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14920,727.7,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5980.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21157,191.9,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5985.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5990.0,65.1,65.6,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24109,644.6,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,5995.0,60.2,60.7,0.45,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20600,550.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6000.0,55.3,55.8,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55633,3946.500000000001,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6005.0,50.4,50.9,0.6,0.7,0.951,-0.049,0.003,708,436,0.003,1544,22804,675.6,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6010.0,45.5,46.0,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31369,1426.8000000000002,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6015.0,40.7,41.2,0.95,1.0,0.924,-0.076,0.005,610,907,0.005,1045,28371,827.5,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6020.0,36.0,36.5,1.2,1.3,0.904,-0.096,0.006,776,2241,0.006,2433,42020,1925.4,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6025.0,31.4,31.8,1.6,1.65,0.877,-0.124,0.008,1380,2761,0.008,2989,32387,3495.2,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6030.0,27.0,27.4,2.1,2.2,0.842,-0.158,0.009,666,4908,0.009,2131,46621,2517.3,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6035.0,22.7,23.1,2.85,2.9,0.797,-0.203,0.011,1379,8697,0.011,3013,31565,4831.2,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6040.0,18.7,19.0,3.8,4.0,0.738,-0.262,0.013,2567,15103,0.013,4002,41426,8539.699999999999,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6045.0,15.0,15.3,5.1,5.3,0.671,-0.328,0.015,758,16103,0.015,2188,27899,4419.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6050.0,11.8,12.0,6.8,7.0,0.594,-0.406,0.017,3348,28315,0.017,3304,35673,11308.4,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6055.0,8.9,9.1,9.0,9.1,0.508,-0.492,0.017,1269,19864,0.017,972,17806,3809.7,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6060.0,6.5,6.7,11.6,11.8,0.419,-0.581,0.018,1954,28901,0.018,1778,20340,6717.599999999999,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6065.0,4.6,4.8,14.7,14.9,0.332,-0.668,0.017,1324,25995,0.017,1413,13495,4652.900000000001,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6070.0,3.2,3.3,18.1,18.5,0.255,-0.745,0.015,1542,50415,0.015,1613,13932,4732.5,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6075.0,2.2,2.25,22.0,22.4,0.188,-0.812,0.012,7700,41327,0.012,2073,10586,11727.6,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6080.0,1.45,1.5,26.3,26.7,0.134,-0.866,0.01,2332,55928,0.01,1375,10075,3707.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6085.0,0.95,1.0,30.8,31.2,0.094,-0.906,0.007,1724,31367,0.007,956,7409,1876.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6090.0,0.6,0.65,35.4,35.9,0.064,-0.936,0.006,1993,39086,0.006,494,7375,1492.2,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6095.0,0.4,0.45,40.2,40.7,0.045,-0.955,0.004,1753,33848,0.004,477,5879,892.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6100.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,11755,72128,0.003,5187,6400,5082.6,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6105.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2707,34472,0.002,277,1223,596.8,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6110.0,0.15,0.2,54.9,55.4,0.019,-0.981,0.002,5530,33613,0.002,619,1066,1229.8,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6115.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3533,23941,0.001,256,874,378.9,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6120.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2583,36246,0.001,426,1393,300.90000000000003,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6125.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6130.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2537,20326,0.0,131,317,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6145.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,2317,12362,0.0,101,833,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6150.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6155.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6160.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6165.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6170.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6175.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96299.2]
["2025-02-07T13:36:31.000000000",6055.31,6180.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,96299.2]
["2025-02-07T13:36:42.000000000",6055.09,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5940.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7965,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5945.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6031,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5950.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5955.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8787,228.5,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5960.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5965.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13049,232.5,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5970.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5975.0,80.0,80.5,0.2,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14921,727.7,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5980.0,75.0,75.6,0.25,0.3,0.978,-0.022,0.001,411,672,0.001,1508,21157,191.9,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5985.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5990.0,65.1,65.7,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24112,644.6,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,5995.0,60.2,60.7,0.45,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20600,550.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6000.0,55.3,55.8,0.5,0.6,0.958,-0.042,0.003,4212,1793,0.003,8943,55662,3946.500000000001,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6005.0,50.4,50.9,0.6,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22804,675.6,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6010.0,45.5,46.0,0.75,0.8,0.937,-0.062,0.004,1016,522,0.004,2551,31370,1426.8000000000002,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6015.0,40.7,41.2,0.95,1.0,0.922,-0.078,0.005,610,907,0.005,1045,28374,827.5,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6020.0,36.0,36.4,1.2,1.3,0.901,-0.099,0.006,776,2241,0.006,2433,42021,1925.4,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6025.0,31.4,31.8,1.6,1.65,0.873,-0.127,0.008,1380,2761,0.008,2989,32392,3495.2,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6030.0,26.9,27.3,2.1,2.2,0.837,-0.163,0.01,666,4908,0.01,2131,46637,2797.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6035.0,22.6,23.0,2.85,2.95,0.79,-0.21,0.012,1379,8697,0.012,3013,31568,5270.4,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6040.0,18.7,19.0,3.8,4.0,0.733,-0.267,0.014,2567,15104,0.014,4002,41451,9196.6,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6045.0,15.1,15.3,5.1,5.3,0.664,-0.336,0.015,758,16104,0.015,2188,27914,4419.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6050.0,11.8,12.0,6.8,7.0,0.585,-0.415,0.017,3348,28333,0.017,3304,35676,11308.4,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6055.0,8.9,9.1,9.0,9.1,0.5,-0.5,0.018,1269,19870,0.018,972,17814,4033.7999999999993,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6060.0,6.5,6.7,11.6,11.8,0.41,-0.59,0.018,1954,28913,0.018,1778,20359,6717.599999999999,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6065.0,4.6,4.8,14.7,14.9,0.325,-0.675,0.016,1324,26005,0.016,1413,13495,4379.2,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6070.0,3.2,3.3,18.1,18.5,0.247,-0.753,0.014,1542,50419,0.014,1613,13932,4417.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6075.0,2.15,2.25,22.0,22.5,0.181,-0.819,0.012,7700,41333,0.012,2073,10586,11727.6,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6080.0,1.45,1.5,26.3,26.7,0.129,-0.871,0.01,2332,55943,0.01,1375,10076,3707.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6085.0,0.95,1.0,30.8,31.2,0.091,-0.909,0.007,1724,31388,0.007,956,7409,1876.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6090.0,0.6,0.65,35.4,35.9,0.063,-0.937,0.005,1993,39101,0.005,494,7375,1243.5,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6095.0,0.4,0.45,40.2,40.7,0.044,-0.956,0.004,1753,33861,0.004,477,5879,892.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6100.0,0.25,0.35,45.0,45.6,0.032,-0.968,0.003,11755,72137,0.003,5187,6401,5082.6,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6105.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2707,34482,0.002,277,1223,596.8,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6110.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,5530,33623,0.002,619,1066,1229.8,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6115.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3533,23951,0.001,256,874,378.9,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6120.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2583,36255,0.001,426,1393,300.90000000000003,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6125.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6130.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2537,20328,0.0,131,317,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6145.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2317,12362,0.0,101,833,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6150.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6155.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6160.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6165.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6170.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6175.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97061.19999999998]
["2025-02-07T13:36:42.000000000",6055.09,6180.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5930.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5935.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5622,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5940.0,114.6,115.1,0.05,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,7965,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5945.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5950.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5955.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8788,228.5,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5960.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5965.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13049,232.5,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5970.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5975.0,79.8,80.3,0.2,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14921,727.7,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5980.0,74.8,75.3,0.25,0.3,0.978,-0.022,0.001,411,672,0.001,1508,21157,191.9,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5985.0,69.9,70.4,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5990.0,64.9,65.4,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24112,644.6,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,5995.0,60.0,60.5,0.45,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20600,550.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6000.0,55.1,55.6,0.5,0.55,0.958,-0.042,0.003,4212,1793,0.003,8943,55668,3946.500000000001,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6005.0,50.2,50.7,0.6,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22805,675.6,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6010.0,45.3,45.8,0.75,0.85,0.937,-0.062,0.004,1016,522,0.004,2551,31372,1426.8000000000002,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6015.0,40.5,41.0,0.95,1.05,0.922,-0.078,0.005,610,907,0.005,1045,28374,827.5,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6020.0,35.8,36.3,1.25,1.3,0.901,-0.099,0.006,776,2241,0.006,2433,42021,1925.4,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6025.0,31.2,31.6,1.6,1.7,0.873,-0.127,0.008,1380,2761,0.008,2989,32400,3495.2,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6030.0,26.8,27.2,2.15,2.2,0.837,-0.163,0.01,666,4909,0.01,2131,46638,2797.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6035.0,22.5,22.9,2.9,2.95,0.79,-0.21,0.012,1379,8698,0.012,3013,31568,5270.4,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6040.0,18.6,18.9,3.9,4.0,0.733,-0.267,0.014,2567,15104,0.014,4002,41453,9196.6,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6045.0,14.9,15.1,5.2,5.3,0.664,-0.336,0.015,758,16104,0.015,2188,27914,4419.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6050.0,11.6,11.8,6.9,7.1,0.585,-0.415,0.017,3348,28336,0.017,3304,35676,11308.4,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6055.0,8.8,9.0,9.1,9.2,0.5,-0.5,0.018,1269,19870,0.018,972,17815,4033.7999999999993,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6060.0,6.5,6.6,11.7,11.9,0.41,-0.59,0.018,1954,28917,0.018,1778,20359,6717.599999999999,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6065.0,4.6,4.7,14.8,15.0,0.325,-0.675,0.016,1324,26020,0.016,1413,13495,4379.2,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6070.0,3.2,3.3,18.3,18.6,0.247,-0.753,0.014,1542,50424,0.014,1613,13932,4417.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6075.0,2.15,2.25,22.2,22.6,0.181,-0.819,0.012,7700,41344,0.012,2073,10586,11727.6,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6080.0,1.4,1.5,26.5,26.9,0.129,-0.871,0.01,2332,55947,0.01,1375,10076,3707.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6085.0,0.9,1.0,31.0,31.4,0.091,-0.909,0.007,1724,31398,0.007,956,7409,1876.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6090.0,0.6,0.65,35.6,36.1,0.063,-0.937,0.005,1993,39101,0.005,494,7375,1243.5,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6095.0,0.4,0.45,40.4,40.9,0.044,-0.956,0.004,1753,33904,0.004,477,5879,892.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6100.0,0.25,0.35,45.3,45.8,0.032,-0.968,0.003,11755,72139,0.003,5187,6401,5082.6,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6105.0,0.2,0.25,50.2,50.7,0.024,-0.976,0.002,2707,34482,0.002,277,1223,596.8,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6110.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,5530,33623,0.002,619,1066,1229.8,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6115.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3533,23952,0.001,256,874,378.9,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6120.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2583,36255,0.001,426,1393,300.90000000000003,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6125.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6130.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2537,20329,0.0,131,317,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6145.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2317,12362,0.0,101,833,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6150.0,0.0,0.05,94.8,95.7,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6155.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97061.19999999998]
["2025-02-07T13:36:53.000000000",6054.99,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97061.19999999998]
["2025-02-07T13:37:05.000000000",6054.55,5930.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5935.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5940.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5945.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5950.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5955.0,99.6,100.4,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8788,228.5,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5960.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5965.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13049,232.5,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5970.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5975.0,79.8,80.5,0.2,0.25,0.981,-0.019,0.001,1119,114,0.001,6158,14921,727.7,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5980.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21157,191.9,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5985.0,69.8,70.6,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5990.0,65.0,65.6,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24112,644.6,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,5995.0,60.0,60.7,0.4,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20601,550.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6000.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55711,3946.500000000001,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6005.0,50.2,50.8,0.6,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22806,675.6,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6010.0,45.4,45.9,0.75,0.8,0.937,-0.063,0.004,1016,522,0.004,2551,31379,1426.8000000000002,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6015.0,40.5,41.1,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28384,827.5,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6020.0,35.9,36.4,1.25,1.3,0.902,-0.098,0.006,776,2242,0.006,2433,42045,1925.4,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6025.0,31.3,31.8,1.6,1.65,0.875,-0.125,0.008,1380,2761,0.008,2989,32427,3495.2,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6030.0,26.8,27.3,2.1,2.2,0.839,-0.161,0.01,666,4909,0.01,2131,46647,2797.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6035.0,22.6,23.0,2.8,2.9,0.792,-0.208,0.012,1379,8698,0.012,3013,31573,5270.4,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6040.0,18.6,19.0,3.8,3.9,0.734,-0.266,0.014,2567,15104,0.014,4002,41663,9196.6,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6045.0,15.0,15.2,5.1,5.2,0.665,-0.335,0.016,758,16114,0.016,2188,27914,4713.6,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6050.0,11.7,11.9,6.8,6.9,0.586,-0.414,0.017,3348,28346,0.017,3304,35697,11308.4,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6055.0,8.9,9.0,8.9,9.1,0.5,-0.5,0.018,1269,19878,0.018,972,17833,4033.7999999999993,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6060.0,6.5,6.6,11.5,11.7,0.411,-0.589,0.017,1954,28935,0.017,1778,20361,6344.400000000001,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6065.0,4.6,4.7,14.6,14.8,0.325,-0.675,0.016,1324,26026,0.016,1413,13495,4379.2,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6070.0,3.1,3.3,18.1,18.5,0.248,-0.752,0.014,1542,50442,0.014,1613,13932,4417.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6075.0,2.15,2.2,22.0,22.6,0.183,-0.817,0.012,7700,41362,0.012,2073,10586,11727.6,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6080.0,1.4,1.45,26.3,26.8,0.13,-0.87,0.01,2332,55965,0.01,1375,10076,3707.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6085.0,0.9,1.0,30.8,31.4,0.093,-0.909,0.007,1724,31406,0.007,956,7409,1876.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6090.0,0.6,0.65,35.4,36.0,0.063,-0.937,0.005,1993,39106,0.005,494,7375,1243.5,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6095.0,0.4,0.45,40.2,40.8,0.044,-0.956,0.004,1753,33904,0.004,477,5879,892.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6100.0,0.25,0.3,45.1,45.7,0.032,-0.968,0.003,11755,72141,0.003,5187,6401,5082.6,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6105.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,2707,34482,0.002,277,1223,596.8,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6110.0,0.15,0.2,54.9,55.6,0.018,-0.982,0.002,5530,33623,0.002,619,1066,1229.8,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6115.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,3533,23952,0.001,256,874,378.9,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6120.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2583,36255,0.001,426,1393,300.90000000000003,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6125.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6130.0,0.05,0.1,74.8,75.6,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6135.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2537,20329,0.0,131,317,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2738,21862,0.0,255,741,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6145.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2317,12362,0.0,101,833,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6150.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6155.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96982.6]
["2025-02-07T13:37:05.000000000",6054.55,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96982.6]
["2025-02-07T13:37:17.000000000",6054.19,5930.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6614,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5935.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5940.0,113.9,114.6,0.1,0.15,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5945.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5950.0,103.9,104.6,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5955.0,98.9,99.6,0.1,0.2,0.991,-0.009,0.001,157,87,0.001,2128,8790,228.5,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5960.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5965.0,89.0,89.7,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13050,232.5,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5970.0,84.0,84.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5975.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14935,727.7,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5980.0,74.1,74.8,0.25,0.35,0.98,-0.02,0.001,411,672,0.001,1508,21159,191.9,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5985.0,69.1,69.8,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5990.0,64.2,64.9,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24114,644.6,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,5995.0,59.2,59.9,0.45,0.5,0.966,-0.036,0.002,449,85,0.002,2301,20601,550.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6000.0,54.3,55.0,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55722,3946.500000000001,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6005.0,49.4,50.1,0.65,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22809,675.6,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6010.0,44.6,45.2,0.8,0.85,0.939,-0.061,0.004,1016,522,0.004,2551,31380,1426.8000000000002,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6015.0,39.8,40.4,1.0,1.05,0.922,-0.077,0.005,610,907,0.005,1045,28386,827.5,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6020.0,35.1,35.7,1.25,1.35,0.901,-0.099,0.006,776,2243,0.006,2433,42049,1925.4,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6025.0,30.5,31.1,1.65,1.75,0.874,-0.126,0.008,1380,2761,0.008,2989,32434,3495.2,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6030.0,26.1,26.6,2.2,2.3,0.837,-0.163,0.01,666,4909,0.01,2131,46715,2797.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6035.0,21.9,22.4,2.95,3.1,0.79,-0.209,0.012,1379,8700,0.012,3013,31644,5270.4,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6040.0,18.0,18.4,4.0,4.1,0.732,-0.268,0.014,2567,15104,0.014,4002,41673,9196.6,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6045.0,14.4,14.6,5.3,5.5,0.663,-0.337,0.016,758,16114,0.016,2188,27915,4713.6,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6050.0,11.2,11.4,7.1,7.3,0.582,-0.418,0.017,3348,28355,0.017,3304,35702,11308.4,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6055.0,8.4,8.6,9.3,9.5,0.495,-0.505,0.018,1269,19884,0.018,972,17837,4033.7999999999993,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6060.0,6.1,6.3,12.0,12.2,0.406,-0.595,0.017,1954,28941,0.018,1778,20365,6522.200000000001,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6065.0,4.3,4.5,15.2,15.4,0.321,-0.68,0.016,1324,26029,0.016,1413,13495,4379.2,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6070.0,3.0,3.1,18.7,19.1,0.243,-0.757,0.014,1542,50453,0.014,1613,13932,4417.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6075.0,2.0,2.1,22.7,23.2,0.179,-0.82,0.012,7700,41375,0.012,2073,10586,11727.6,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6080.0,1.3,1.4,27.0,27.5,0.127,-0.872,0.009,2332,55975,0.009,1375,10076,3336.3,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6085.0,0.85,0.9,31.5,32.1,0.089,-0.911,0.007,1724,31420,0.007,956,7414,1876.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6090.0,0.55,0.6,36.1,36.8,0.063,-0.937,0.005,1993,39108,0.005,494,7375,1243.5,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6095.0,0.4,0.45,40.9,41.6,0.044,-0.956,0.004,1753,33904,0.004,477,5879,892.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6100.0,0.25,0.3,45.8,46.5,0.03,-0.97,0.003,11755,72155,0.003,5187,6401,5082.6,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6105.0,0.2,0.25,50.7,51.4,0.024,-0.976,0.002,2707,34484,0.002,277,1223,596.8,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6110.0,0.15,0.2,55.7,56.4,0.018,-0.982,0.002,5530,33623,0.002,619,1066,1229.8,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6115.0,0.1,0.15,60.6,61.4,0.013,-0.987,0.001,3533,23952,0.001,256,874,378.9,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6120.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2583,36255,0.001,426,1393,300.90000000000003,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6125.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6130.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2537,20330,0.0,131,317,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2738,21864,0.0,255,741,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6145.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,2317,12362,0.0,101,833,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6150.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,4977,14345,0.0,97,326,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6155.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6160.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6165.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6170.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96789.7]
["2025-02-07T13:37:17.000000000",6054.19,6175.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96789.7]
["2025-02-07T13:37:28.000000000",6054.73,5930.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5940.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5945.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5950.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9280,757.9000000000001,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5955.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8790,228.5,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5960.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5965.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13050,232.5,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5970.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5975.0,79.7,80.2,0.25,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14936,727.7,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5980.0,74.8,75.3,0.25,0.35,0.978,-0.022,0.001,411,672,0.001,1508,21163,191.9,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5985.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5990.0,64.9,65.4,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24114,644.6,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,5995.0,59.9,60.4,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20601,550.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6000.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55732,3946.500000000001,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6005.0,50.1,50.6,0.6,0.7,0.951,-0.049,0.003,708,436,0.003,1544,22810,675.6,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6010.0,45.3,45.7,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31381,1426.8000000000002,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6015.0,40.5,40.9,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28398,827.5,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6020.0,35.7,36.2,1.2,1.3,0.903,-0.097,0.006,776,2243,0.006,2433,42064,1925.4,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6025.0,31.1,31.6,1.6,1.65,0.876,-0.124,0.008,1380,2761,0.008,2989,32445,3495.2,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6030.0,26.7,27.1,2.15,2.2,0.839,-0.161,0.01,666,4909,0.01,2131,46729,2797.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6035.0,22.4,22.8,2.85,2.95,0.793,-0.207,0.012,1379,8700,0.012,3013,31646,5270.4,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6040.0,18.5,18.8,3.8,4.0,0.734,-0.266,0.014,2567,15110,0.014,4002,41696,9196.6,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6045.0,14.9,15.1,5.1,5.3,0.664,-0.336,0.016,758,16119,0.016,2188,27917,4713.6,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6050.0,11.6,11.8,6.8,7.0,0.584,-0.416,0.017,3348,28365,0.017,3304,35710,11308.4,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6055.0,8.8,8.9,9.0,9.2,0.496,-0.504,0.018,1269,19890,0.018,972,17840,4033.7999999999993,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6060.0,6.4,6.6,11.6,11.8,0.408,-0.592,0.017,1954,28942,0.017,1778,20365,6344.400000000001,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6065.0,4.5,4.7,14.8,15.0,0.324,-0.676,0.016,1324,26031,0.016,1413,13495,4379.2,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6070.0,3.1,3.2,18.3,18.7,0.247,-0.753,0.014,1542,50455,0.014,1613,13932,4417.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6075.0,2.1,2.2,22.2,22.6,0.182,-0.818,0.012,7700,41381,0.012,2073,10586,11727.6,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6080.0,1.4,1.45,26.5,26.9,0.13,-0.87,0.009,2332,55981,0.009,1375,10076,3336.3,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6085.0,0.9,0.95,31.0,31.4,0.091,-0.909,0.007,1724,31420,0.007,956,7414,1876.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6090.0,0.6,0.65,35.7,36.1,0.063,-0.937,0.005,1993,39111,0.005,494,7375,1243.5,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6095.0,0.4,0.45,40.4,40.9,0.044,-0.956,0.004,1753,33906,0.004,477,5879,892.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6100.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,11755,72158,0.003,5187,6401,5082.6,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6105.0,0.2,0.25,50.2,50.7,0.024,-0.976,0.002,2707,34485,0.002,277,1223,596.8,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6110.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,5530,33624,0.002,619,1066,1229.8,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6115.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,3533,23952,0.001,256,874,378.9,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6120.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2583,36255,0.001,426,1393,300.90000000000003,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6125.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6130.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,2537,20330,0.0,131,317,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,2738,21864,0.0,255,741,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6145.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6150.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,4977,14345,0.0,97,326,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6155.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6160.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6165.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6170.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96611.9]
["2025-02-07T13:37:28.000000000",6054.73,6175.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96611.9]
["2025-02-07T13:37:40.000000000",6054.74,5930.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5935.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5940.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5945.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5950.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9281,757.9000000000001,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5955.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8790,228.5,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5960.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5965.0,89.5,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13050,232.5,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5970.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5975.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14936,727.7,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5980.0,74.6,75.3,0.25,0.35,0.978,-0.022,0.001,411,672,0.001,1508,21173,191.9,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5985.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18783,561.4,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5990.0,64.7,65.4,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24114,644.6,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,5995.0,59.8,60.4,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20601,550.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6000.0,54.8,55.5,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55733,3946.500000000001,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6005.0,50.0,50.6,0.6,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22810,675.6,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6010.0,45.1,45.8,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31381,1426.8000000000002,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6015.0,40.3,40.9,0.95,1.05,0.923,-0.077,0.005,610,907,0.005,1045,28406,827.5,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6020.0,35.6,36.2,1.25,1.3,0.902,-0.098,0.006,776,2244,0.006,2433,42074,1925.4,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6025.0,31.0,31.6,1.6,1.7,0.874,-0.125,0.008,1380,2761,0.008,2989,32445,3495.2,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6030.0,26.6,27.1,2.15,2.2,0.837,-0.163,0.01,666,4910,0.01,2131,46734,2797.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6035.0,22.3,22.7,2.9,2.95,0.791,-0.209,0.012,1379,8701,0.012,3013,31649,5270.4,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6040.0,18.3,18.7,3.9,4.0,0.731,-0.269,0.014,2567,15110,0.014,4002,41699,9196.6,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6045.0,14.8,15.0,5.2,5.4,0.662,-0.338,0.016,758,16129,0.016,2188,27917,4713.6,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6050.0,11.5,11.7,6.9,7.1,0.583,-0.417,0.017,3348,28366,0.017,3304,35714,11308.4,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6055.0,8.7,8.9,9.1,9.3,0.496,-0.504,0.018,1269,19891,0.018,972,17841,4033.7999999999993,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6060.0,6.4,6.5,11.7,11.9,0.407,-0.593,0.018,1954,28945,0.018,1778,20365,6717.599999999999,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6065.0,4.5,4.6,14.9,15.1,0.321,-0.679,0.016,1324,26031,0.016,1413,13495,4379.2,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6070.0,3.1,3.2,18.4,18.8,0.244,-0.756,0.014,1542,50465,0.014,1613,13932,4417.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6075.0,2.1,2.15,22.2,22.8,0.179,-0.821,0.012,7700,41385,0.012,2073,10586,11727.6,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6080.0,1.4,1.45,26.5,27.1,0.128,-0.871,0.009,2332,55984,0.009,1375,10076,3336.3,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6085.0,0.9,0.95,31.0,31.6,0.089,-0.911,0.007,1724,31431,0.007,956,7414,1876.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6090.0,0.6,0.65,35.6,36.3,0.063,-0.937,0.005,1993,39134,0.005,494,7375,1243.5,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6095.0,0.4,0.45,40.4,41.1,0.044,-0.956,0.004,1753,33909,0.004,477,5879,892.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6100.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,11755,72183,0.003,5187,6401,5082.6,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6105.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,2707,34486,0.002,277,1223,596.8,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6110.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,5530,33624,0.002,619,1066,1229.8,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6115.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,3533,23952,0.001,256,874,378.9,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6120.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2583,36266,0.001,426,1393,300.90000000000003,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6125.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6130.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6135.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,2537,20331,0.0,131,317,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6140.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,2738,21864,0.0,255,741,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6150.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6155.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6160.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6165.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6170.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96985.1]
["2025-02-07T13:37:40.000000000",6054.74,6175.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5930.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5935.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5940.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7965,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5945.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5950.0,104.2,104.9,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9281,757.9000000000001,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5955.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8790,228.5,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5960.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5965.0,89.2,89.9,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13060,232.5,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5970.0,84.3,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5975.0,79.3,80.0,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14937,727.7,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5980.0,74.3,75.0,0.25,0.3,0.978,-0.022,0.001,411,672,0.001,1508,21173,191.9,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5985.0,69.4,70.1,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18786,561.4,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5990.0,64.4,65.1,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24114,644.6,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,5995.0,59.5,60.2,0.45,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20607,550.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6000.0,54.6,55.3,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55733,3946.500000000001,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6005.0,49.7,50.4,0.65,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22815,675.6,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6010.0,44.8,45.4,0.8,0.85,0.939,-0.061,0.004,1016,522,0.004,2551,31386,1426.8000000000002,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6015.0,40.1,40.6,1.0,1.05,0.923,-0.077,0.005,610,907,0.005,1045,28417,827.5,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6020.0,35.3,35.9,1.25,1.3,0.902,-0.098,0.006,776,2244,0.006,2433,42076,1925.4,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6025.0,30.8,31.3,1.65,1.7,0.874,-0.125,0.008,1380,2761,0.008,2989,32464,3495.2,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6030.0,26.3,26.8,2.2,2.25,0.837,-0.163,0.01,666,4910,0.01,2131,46736,2797.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6035.0,22.1,22.5,2.95,3.0,0.791,-0.209,0.012,1379,8701,0.012,3013,31652,5270.4,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6040.0,18.1,18.5,3.9,4.1,0.731,-0.269,0.014,2567,15111,0.014,4002,41703,9196.6,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6045.0,14.6,14.8,5.3,5.4,0.662,-0.338,0.016,758,16139,0.016,2188,27920,4713.6,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6050.0,11.3,11.5,7.0,7.2,0.583,-0.417,0.017,3348,28376,0.017,3304,35716,11308.4,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6055.0,8.5,8.7,9.2,9.4,0.496,-0.504,0.018,1269,19892,0.018,972,17842,4033.7999999999993,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6060.0,6.2,6.4,11.9,12.1,0.407,-0.593,0.018,1954,28960,0.018,1778,20371,6717.599999999999,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6065.0,4.4,4.5,15.0,15.2,0.321,-0.679,0.016,1324,26041,0.016,1413,13495,4379.2,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6070.0,3.0,3.2,18.6,19.0,0.244,-0.756,0.014,1542,50487,0.014,1613,13932,4417.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6075.0,2.05,2.1,22.5,23.0,0.179,-0.821,0.012,7700,41392,0.012,2073,10586,11727.6,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6080.0,1.35,1.4,26.7,27.3,0.128,-0.871,0.009,2332,55990,0.009,1375,10076,3336.3,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6085.0,0.85,0.95,31.3,31.8,0.089,-0.911,0.007,1724,31436,0.007,956,7414,1876.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6090.0,0.55,0.6,35.9,36.5,0.063,-0.937,0.005,1993,39137,0.005,494,7375,1243.5,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6095.0,0.4,0.45,40.7,41.4,0.044,-0.956,0.004,1753,33909,0.004,477,5879,892.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6100.0,0.25,0.3,45.6,46.2,0.03,-0.97,0.003,11755,72184,0.003,5187,6401,5082.6,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6105.0,0.2,0.25,50.5,51.2,0.024,-0.976,0.002,2707,34496,0.002,277,1223,596.8,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6110.0,0.15,0.2,55.4,56.1,0.018,-0.982,0.002,5530,33626,0.002,619,1066,1229.8,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6115.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,3533,23957,0.001,256,874,378.9,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6120.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2583,36266,0.001,426,1393,300.90000000000003,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6125.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6130.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6135.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2537,20331,0.0,131,317,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2738,21864,0.0,255,741,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6145.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6150.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6155.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6160.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6165.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6170.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96985.1]
["2025-02-07T13:37:51.000000000",6054.76,6175.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5930.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5935.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5940.0,113.8,114.5,0.05,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,7967,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5945.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6035,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5950.0,103.8,104.6,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9281,757.9000000000001,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5955.0,98.8,99.6,0.1,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8790,228.5,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5960.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5965.0,88.9,89.6,0.15,0.25,0.987,-0.012,0.001,239,109,0.001,2086,13061,232.5,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5970.0,83.9,84.6,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5975.0,78.9,79.7,0.25,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14937,727.7,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5980.0,74.0,74.7,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21173,191.9,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5985.0,69.0,69.8,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18787,561.4,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5990.0,64.1,64.8,0.35,0.4,0.971,-0.029,0.002,721,223,0.002,2502,24114,644.6,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,5995.0,59.2,59.9,0.45,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20607,550.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6000.0,54.2,55.0,0.5,0.55,0.959,-0.041,0.003,4212,1793,0.003,8943,55739,3946.500000000001,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6005.0,49.4,50.1,0.65,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22815,675.6,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6010.0,44.5,45.2,0.8,0.85,0.936,-0.064,0.004,1016,522,0.004,2551,31387,1426.8000000000002,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6015.0,39.7,40.4,1.0,1.05,0.92,-0.08,0.005,610,907,0.005,1045,28417,827.5,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6020.0,35.0,35.6,1.25,1.35,0.9,-0.1,0.006,776,2244,0.006,2433,42080,1925.4,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6025.0,30.5,31.0,1.65,1.75,0.872,-0.128,0.008,1380,2761,0.008,2989,32464,3495.2,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6030.0,26.0,26.6,2.25,2.3,0.835,-0.165,0.01,666,4910,0.01,2131,46745,2797.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6035.0,21.9,22.2,3.0,3.1,0.786,-0.214,0.012,1379,8701,0.012,3013,31653,5270.4,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6040.0,17.9,18.3,4.0,4.1,0.727,-0.273,0.014,2567,15114,0.014,4002,41707,9196.6,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6045.0,14.4,14.6,5.4,5.5,0.657,-0.343,0.016,758,16144,0.016,2188,27920,4713.6,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6050.0,11.2,11.4,7.1,7.3,0.578,-0.422,0.017,3348,28376,0.017,3304,35717,11308.4,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6055.0,8.4,8.6,9.3,9.5,0.492,-0.508,0.018,1269,19895,0.018,972,17849,4033.7999999999993,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6060.0,6.1,6.3,12.0,12.2,0.401,-0.599,0.018,1954,28969,0.018,1778,20376,6717.599999999999,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6065.0,4.3,4.5,15.2,15.4,0.316,-0.684,0.016,1324,26052,0.016,1413,13500,4379.2,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6070.0,3.0,3.1,18.8,19.2,0.239,-0.761,0.014,1542,50511,0.014,1613,13932,4417.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6075.0,2.0,2.05,22.7,23.3,0.176,-0.824,0.012,7700,41400,0.012,2073,10586,11727.6,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6080.0,1.3,1.4,27.0,27.6,0.125,-0.875,0.009,2332,56011,0.009,1375,10076,3336.3,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6085.0,0.85,0.9,31.5,32.2,0.087,-0.913,0.007,1724,31436,0.007,956,7414,1876.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6090.0,0.55,0.6,36.2,36.9,0.059,-0.941,0.005,1993,39139,0.005,494,7376,1243.5,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6095.0,0.35,0.4,41.0,41.7,0.04,-0.96,0.004,1753,33917,0.004,477,5879,892.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6100.0,0.25,0.3,45.9,46.6,0.03,-0.97,0.003,11755,72195,0.003,5187,6401,5082.6,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6105.0,0.15,0.25,50.8,51.5,0.022,-0.978,0.002,2707,34497,0.002,277,1223,596.8,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6110.0,0.15,0.2,55.7,56.5,0.018,-0.982,0.002,5530,33626,0.002,619,1066,1229.8,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6115.0,0.1,0.15,60.7,61.4,0.013,-0.987,0.001,3533,23957,0.001,256,874,378.9,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6120.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2583,36267,0.001,426,1393,300.90000000000003,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6125.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6130.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6135.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2537,20332,0.0,131,317,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6140.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2738,21868,0.0,255,741,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6145.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6150.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6155.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6160.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6165.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6170.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96985.1]
["2025-02-07T13:38:02.000000000",6054.43,6175.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96985.1]
["2025-02-07T13:38:14.000000000",6054.77,5930.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5935.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5940.0,114.3,115.0,0.05,0.1,0.993,-0.007,0.0,1246,23,0.0,3286,7967,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5945.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6036,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5950.0,104.4,105.1,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9282,757.9000000000001,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5955.0,99.4,100.1,0.1,0.15,0.99,-0.01,0.001,157,87,0.001,2128,8792,228.5,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5960.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5965.0,89.4,90.1,0.15,0.2,0.986,-0.014,0.001,239,109,0.001,2086,13066,232.5,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5970.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13702,258.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5975.0,79.5,80.2,0.2,0.3,0.981,-0.019,0.001,1119,114,0.001,6158,14938,727.7,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5980.0,74.5,75.2,0.25,0.3,0.978,-0.022,0.001,411,672,0.001,1508,21174,191.9,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5985.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18799,561.4,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5990.0,64.6,65.3,0.35,0.4,0.97,-0.03,0.002,721,223,0.002,2502,24212,644.6,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,5995.0,59.7,60.4,0.4,0.5,0.964,-0.036,0.002,449,85,0.002,2301,20610,550.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6000.0,54.8,55.5,0.5,0.6,0.957,-0.043,0.003,4212,1793,0.003,8943,55788,3946.500000000001,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6005.0,49.9,50.6,0.6,0.7,0.948,-0.052,0.004,708,436,0.004,1544,22832,900.8,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6010.0,45.1,45.7,0.75,0.8,0.935,-0.065,0.004,1016,522,0.004,2551,31393,1426.8000000000002,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6015.0,40.3,40.9,0.95,1.0,0.92,-0.08,0.005,610,907,0.005,1045,28418,827.5,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6020.0,35.6,36.2,1.2,1.3,0.897,-0.103,0.007,776,2244,0.007,2433,42110,2246.3,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6025.0,30.9,31.5,1.6,1.65,0.87,-0.13,0.008,1380,2761,0.008,2989,32472,3495.2,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6030.0,26.5,27.1,2.15,2.2,0.832,-0.168,0.01,666,4910,0.01,2131,46776,2797.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6035.0,22.4,22.8,2.85,2.95,0.783,-0.217,0.012,1379,8701,0.012,3013,31682,5270.4,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6040.0,18.4,18.8,3.8,4.0,0.724,-0.276,0.014,2567,15115,0.014,4002,41826,9196.6,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6045.0,14.8,15.0,5.2,5.3,0.653,-0.347,0.016,758,16156,0.016,2188,27926,4713.6,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6050.0,11.5,11.7,6.9,7.0,0.573,-0.427,0.017,3348,28383,0.017,3304,35730,11308.4,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6055.0,8.7,8.9,9.0,9.2,0.486,-0.514,0.018,1269,19906,0.018,972,17885,4033.7999999999993,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6060.0,6.3,6.5,11.7,11.9,0.396,-0.604,0.018,1954,29037,0.018,1778,20377,6717.599999999999,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6065.0,4.5,4.6,14.8,15.0,0.311,-0.689,0.016,1324,26065,0.016,1413,13506,4379.2,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6070.0,3.1,3.2,18.3,18.7,0.236,-0.764,0.014,1542,50600,0.014,1613,13932,4417.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6075.0,2.1,2.15,22.2,22.8,0.171,-0.829,0.012,7700,41416,0.012,2073,10586,11727.6,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6080.0,1.35,1.45,26.5,27.1,0.122,-0.878,0.009,2332,56050,0.009,1375,10076,3336.3,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6085.0,0.9,0.95,31.0,31.6,0.085,-0.915,0.007,1724,31439,0.007,956,7414,1876.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6090.0,0.6,0.65,35.7,36.4,0.059,-0.941,0.005,1993,39169,0.005,494,7380,1243.5,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6095.0,0.4,0.45,40.5,41.2,0.04,-0.96,0.004,1753,34021,0.004,477,5883,892.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6100.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,11755,72197,0.003,5187,6401,5082.6,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6105.0,0.2,0.25,50.3,51.0,0.022,-0.978,0.002,2707,34512,0.002,277,1223,596.8,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6110.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,5530,33626,0.002,619,1066,1229.8,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6115.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,3533,23957,0.001,256,874,378.9,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6120.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2583,36267,0.001,426,1393,300.90000000000003,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6125.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6130.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2537,20334,0.0,131,317,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2738,21869,0.0,255,741,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6150.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6374,0.0,403,254,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97531.2]
["2025-02-07T13:38:14.000000000",6054.77,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97531.2]
["2025-02-07T13:38:26.000000000",6054.8,5930.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5935.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5940.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7967,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5945.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6036,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5950.0,104.4,105.1,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9282,757.9000000000001,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5955.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8792,228.5,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5960.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5965.0,89.5,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13066,232.5,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5970.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13703,258.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5975.0,79.6,80.2,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14938,727.7,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5980.0,74.6,75.3,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21174,191.9,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5985.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18808,561.4,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5990.0,64.7,65.4,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24212,644.6,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,5995.0,59.8,60.4,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20619,550.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6000.0,54.8,55.5,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55794,3946.500000000001,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6005.0,49.9,50.6,0.6,0.7,0.949,-0.051,0.003,708,436,0.003,1544,22863,675.6,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6010.0,45.1,45.7,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31393,1426.8000000000002,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6015.0,40.3,40.9,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28418,827.5,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6020.0,35.6,36.2,1.2,1.25,0.903,-0.097,0.006,776,2244,0.006,2433,42112,1925.4,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6025.0,31.0,31.5,1.6,1.65,0.874,-0.126,0.008,1380,2761,0.008,2989,32489,3495.2,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6030.0,26.5,27.1,2.15,2.2,0.837,-0.163,0.01,666,4910,0.01,2131,46780,2797.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6035.0,22.4,22.8,2.85,2.95,0.791,-0.209,0.012,1379,8701,0.012,3013,31684,5270.4,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6040.0,18.4,18.7,3.8,4.0,0.732,-0.269,0.014,2567,15115,0.014,4002,41833,9196.6,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6045.0,14.8,15.0,5.1,5.3,0.663,-0.337,0.016,758,16156,0.016,2188,27928,4713.6,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6050.0,11.5,11.7,6.9,7.0,0.583,-0.417,0.017,3348,28388,0.017,3304,35734,11308.4,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6055.0,8.7,8.9,9.0,9.2,0.496,-0.504,0.018,1269,19908,0.018,972,17886,4033.7999999999993,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6060.0,6.3,6.5,11.7,11.9,0.406,-0.594,0.018,1954,29040,0.018,1778,20378,6717.599999999999,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6065.0,4.5,4.6,14.8,15.0,0.32,-0.68,0.016,1324,26065,0.016,1413,13506,4379.2,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6070.0,3.1,3.2,18.3,18.7,0.244,-0.756,0.014,1542,50671,0.014,1613,13933,4417.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6075.0,2.1,2.15,22.2,22.7,0.178,-0.822,0.012,7700,41420,0.012,2073,10586,11727.6,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6080.0,1.35,1.45,26.5,27.0,0.127,-0.873,0.009,2332,56056,0.009,1375,10076,3336.3,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6085.0,0.9,0.95,31.0,31.6,0.089,-0.911,0.007,1724,31445,0.007,956,7414,1876.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6090.0,0.55,0.65,35.7,36.3,0.061,-0.937,0.005,1993,39175,0.005,494,7380,1243.5,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6095.0,0.4,0.45,40.5,41.1,0.044,-0.956,0.004,1753,34021,0.004,477,5883,892.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6100.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,11755,72199,0.003,5187,6401,5082.6,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6105.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,2707,34515,0.002,277,1223,596.8,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6110.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,5530,33627,0.002,619,1066,1229.8,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6115.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,3533,23957,0.001,256,874,378.9,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6120.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2583,36267,0.001,426,1393,300.90000000000003,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6125.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6130.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2537,20335,0.0,131,317,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2738,21869,0.0,255,741,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6150.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6385,0.0,403,254,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96985.1]
["2025-02-07T13:38:26.000000000",6054.8,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5940.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7967,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5945.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6036,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5950.0,104.6,105.3,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9282,757.9000000000001,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5955.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8792,228.5,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5960.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5965.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13066,232.5,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5970.0,84.7,85.4,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13708,258.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5975.0,79.7,80.4,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14938,727.7,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5980.0,74.8,75.4,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21175,191.9,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5985.0,69.8,70.5,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18808,561.4,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5990.0,64.9,65.5,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24213,644.6,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,5995.0,59.9,60.6,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20619,550.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6000.0,55.0,55.7,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55798,3946.500000000001,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6005.0,50.1,50.8,0.6,0.65,0.949,-0.051,0.003,708,436,0.003,1544,22866,675.6,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6010.0,45.3,45.9,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31423,1426.8000000000002,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6015.0,40.5,41.1,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28421,827.5,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6020.0,35.7,36.3,1.2,1.25,0.903,-0.097,0.006,776,2244,0.006,2433,42129,1925.4,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6025.0,31.1,31.7,1.6,1.65,0.874,-0.126,0.008,1380,2761,0.008,2989,32492,3495.2,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6030.0,26.7,27.2,2.1,2.15,0.837,-0.163,0.01,666,4911,0.01,2131,46790,2797.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6035.0,22.4,22.8,2.85,2.9,0.791,-0.209,0.012,1379,8701,0.012,3013,31690,5270.4,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6040.0,18.5,18.8,3.8,3.9,0.732,-0.269,0.014,2567,15116,0.014,4002,41835,9196.6,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6045.0,14.8,15.1,5.1,5.3,0.663,-0.337,0.016,758,16156,0.016,2188,27929,4713.6,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6050.0,11.5,11.8,6.8,7.0,0.583,-0.417,0.017,3348,28389,0.017,3304,35736,11308.4,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6055.0,8.7,8.9,8.9,9.1,0.496,-0.504,0.018,1269,19919,0.018,972,17890,4033.7999999999993,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6060.0,6.4,6.5,11.6,11.8,0.406,-0.594,0.018,1954,29054,0.018,1778,20378,6717.599999999999,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6065.0,4.5,4.7,14.7,14.9,0.32,-0.68,0.016,1324,26087,0.016,1413,13506,4379.2,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6070.0,3.1,3.2,18.2,18.6,0.244,-0.756,0.014,1542,50693,0.014,1613,13935,4417.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6075.0,2.1,2.15,22.1,22.6,0.178,-0.822,0.012,7700,41429,0.012,2073,10586,11727.6,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6080.0,1.4,1.45,26.3,26.9,0.127,-0.873,0.009,2332,56056,0.009,1375,10076,3336.3,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6085.0,0.9,0.95,30.8,31.4,0.089,-0.911,0.007,1724,31450,0.007,956,7414,1876.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6090.0,0.6,0.65,35.5,36.1,0.061,-0.937,0.005,1993,39175,0.005,494,7380,1243.5,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6095.0,0.4,0.45,40.3,40.9,0.044,-0.956,0.004,1753,34021,0.004,477,5883,892.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6100.0,0.25,0.3,45.1,45.8,0.03,-0.97,0.003,11755,72203,0.003,5187,6402,5082.6,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6105.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,2707,34515,0.002,277,1223,596.8,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6110.0,0.15,0.2,55.0,55.7,0.018,-0.982,0.002,5530,33627,0.002,619,1066,1229.8,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6115.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,3533,23957,0.001,256,874,378.9,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6120.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2583,36269,0.001,426,1393,300.90000000000003,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6125.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,4289,27539,0.001,455,863,474.4,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6130.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2537,20336,0.0,131,317,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2738,21869,0.0,255,741,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6145.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6150.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6155.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6385,0.0,403,254,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96985.1]
["2025-02-07T13:38:37.000000000",6055.16,6180.0,0.0,0.05,124.8,125.6,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,96985.1]
["2025-02-07T13:38:48.000000000",6055.01,5935.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5940.0,114.4,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7967,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5945.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6036,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5950.0,104.5,105.2,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9282,757.9000000000001,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5955.0,99.5,100.3,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5960.0,94.5,95.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5965.0,89.5,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13066,232.5,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5970.0,84.6,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13708,258.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5975.0,79.6,80.4,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14939,727.7,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5980.0,74.6,75.3,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21175,191.9,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5985.0,69.7,70.4,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18808,561.4,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5990.0,64.7,65.5,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24213,644.6,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,5995.0,59.8,60.6,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20629,550.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6000.0,54.9,55.6,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55798,3946.500000000001,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6005.0,50.0,50.7,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22866,675.6,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6010.0,45.1,45.8,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31423,1426.8000000000002,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6015.0,40.3,41.0,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28425,827.5,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6020.0,35.6,36.2,1.2,1.3,0.904,-0.096,0.006,776,2244,0.006,2433,42163,1925.4,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6025.0,31.0,31.6,1.6,1.65,0.875,-0.125,0.008,1380,2761,0.008,2989,32495,3495.2,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6030.0,26.6,27.1,2.1,2.2,0.839,-0.161,0.01,666,4911,0.01,2131,46793,2797.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6035.0,22.4,22.8,2.85,2.95,0.793,-0.207,0.012,1379,8701,0.012,3013,31700,5270.4,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6040.0,18.4,18.8,3.8,4.0,0.736,-0.264,0.014,2567,15116,0.014,4002,41835,9196.6,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6045.0,14.8,15.0,5.1,5.3,0.666,-0.334,0.015,758,16156,0.015,2188,27930,4419.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6050.0,11.5,11.7,6.8,7.0,0.587,-0.413,0.017,3348,28392,0.017,3304,35740,11308.4,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6055.0,8.7,8.9,9.0,9.2,0.502,-0.498,0.018,1269,19922,0.018,972,17910,4033.7999999999993,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6060.0,6.4,6.5,11.6,11.8,0.411,-0.589,0.018,1954,29098,0.018,1778,20382,6717.599999999999,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6065.0,4.5,4.6,14.8,15.0,0.324,-0.675,0.017,1324,26089,0.017,1413,13510,4652.900000000001,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6070.0,3.1,3.2,18.2,18.7,0.246,-0.754,0.015,1542,50709,0.015,1613,13935,4732.5,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6075.0,2.1,2.15,22.1,22.7,0.18,-0.82,0.012,7700,41431,0.012,2073,10586,11727.6,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6080.0,1.35,1.45,26.4,27.0,0.128,-0.872,0.01,2332,56066,0.01,1375,10076,3707.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6085.0,0.9,0.95,30.9,31.5,0.09,-0.91,0.007,1724,31452,0.007,956,7414,1876.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6090.0,0.6,0.65,35.5,36.2,0.063,-0.937,0.005,1993,39181,0.005,494,7380,1243.5,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6095.0,0.4,0.45,40.3,41.1,0.044,-0.956,0.004,1753,34021,0.004,477,5883,892.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6100.0,0.25,0.3,45.2,45.9,0.03,-0.97,0.003,11755,72204,0.003,5187,6402,5082.6,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6105.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,2707,34515,0.002,277,1223,596.8,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6110.0,0.15,0.2,55.0,55.8,0.018,-0.982,0.002,5530,33627,0.002,619,1066,1229.8,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6115.0,0.1,0.15,60.0,60.8,0.013,-0.987,0.001,3533,23960,0.001,256,874,378.9,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6120.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2583,36270,0.001,426,1393,300.90000000000003,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6125.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,4289,27543,0.001,455,863,474.4,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6130.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,3082,27073,0.001,408,750,349.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6135.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,2537,20336,0.0,131,317,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6140.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,2738,21869,0.0,255,741,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6145.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6150.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6155.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6160.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2221,6385,0.0,403,254,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6165.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6170.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6175.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97650.4]
["2025-02-07T13:38:48.000000000",6055.01,6180.0,0.0,0.05,124.9,125.8,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97650.4]
["2025-02-07T13:38:59.000000000",6054.89,5930.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5935.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5940.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7967,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5945.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5950.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9282,757.9000000000001,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5955.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5960.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10003,214.2,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5965.0,89.5,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13066,232.5,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5970.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13708,258.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5975.0,79.6,80.2,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14939,727.7,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5980.0,74.6,75.3,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21175,191.9,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5985.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18808,561.4,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5990.0,64.7,65.4,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24217,644.6,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,5995.0,59.8,60.4,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20629,550.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6000.0,54.9,55.5,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55800,3946.500000000001,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6005.0,50.0,50.6,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22874,675.6,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6010.0,45.1,45.7,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31424,1426.8000000000002,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6015.0,40.3,40.9,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28426,827.5,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6020.0,35.6,36.2,1.2,1.3,0.902,-0.098,0.006,776,2244,0.006,2433,42165,1925.4,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6025.0,31.0,31.5,1.6,1.65,0.875,-0.125,0.008,1380,2761,0.008,2989,32499,3495.2,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6030.0,26.6,27.1,2.15,2.2,0.838,-0.162,0.01,666,4911,0.01,2131,46793,2797.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6035.0,22.3,22.7,2.85,2.95,0.791,-0.209,0.012,1379,8701,0.012,3013,31702,5270.4,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6040.0,18.4,18.7,3.8,4.0,0.732,-0.268,0.014,2567,15116,0.014,4002,41835,9196.6,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6045.0,14.8,15.0,5.1,5.3,0.663,-0.337,0.016,758,16156,0.016,2188,27930,4713.6,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6050.0,11.5,11.7,6.8,7.0,0.583,-0.417,0.017,3348,28392,0.017,3304,35740,11308.4,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6055.0,8.6,8.8,9.0,9.2,0.497,-0.503,0.018,1269,19922,0.018,972,17910,4033.7999999999993,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6060.0,6.3,6.5,11.6,11.8,0.407,-0.593,0.018,1954,29100,0.018,1778,20383,6717.599999999999,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6065.0,4.5,4.6,14.8,15.0,0.32,-0.68,0.016,1324,26089,0.016,1413,13511,4379.2,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6070.0,3.1,3.2,18.3,18.7,0.243,-0.757,0.014,1542,50715,0.014,1613,13935,4417.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6075.0,2.05,2.15,22.2,22.7,0.178,-0.822,0.012,7700,41435,0.012,2073,10586,11727.6,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6080.0,1.35,1.4,26.5,27.0,0.126,-0.874,0.009,2332,56066,0.009,1375,10076,3336.3,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6085.0,0.9,0.95,31.0,31.5,0.089,-0.911,0.007,1724,31456,0.007,956,7419,1876.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6090.0,0.55,0.65,35.6,36.2,0.063,-0.937,0.005,1993,39188,0.005,494,7380,1243.5,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6095.0,0.4,0.45,40.7,41.1,0.044,-0.956,0.004,1753,34022,0.004,477,5883,892.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6100.0,0.25,0.3,45.3,45.9,0.03,-0.97,0.003,11755,72208,0.003,5187,6402,5082.6,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6105.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,2707,34532,0.002,277,1223,596.8,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6110.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,5530,33627,0.002,619,1066,1229.8,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6115.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,3533,23960,0.001,256,874,378.9,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6120.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2583,36270,0.001,426,1393,300.90000000000003,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6125.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,4289,27543,0.001,455,864,474.4,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6130.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6135.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2537,20336,0.0,131,317,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6140.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6150.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6385,0.0,403,254,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96985.1]
["2025-02-07T13:38:59.000000000",6054.89,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96985.1]
["2025-02-07T13:39:11.000000000",6055.1,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5940.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7971,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5945.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5950.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9283,757.9000000000001,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5955.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5960.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10005,214.2,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5965.0,89.4,90.0,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13066,232.5,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5970.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13708,258.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5975.0,79.5,80.1,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14939,727.7,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5980.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21175,191.9,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5985.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18808,561.4,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5990.0,64.6,65.2,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24220,644.6,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,5995.0,59.7,60.3,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20629,550.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6000.0,54.8,55.3,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55801,3946.500000000001,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6005.0,49.9,50.4,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22874,675.6,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6010.0,45.0,45.6,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31427,1426.8000000000002,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6015.0,40.2,40.8,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28426,827.5,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6020.0,35.5,36.0,1.2,1.3,0.902,-0.098,0.006,776,2244,0.006,2433,42189,1925.4,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6025.0,30.9,31.4,1.6,1.65,0.875,-0.125,0.008,1380,2761,0.008,2989,32503,3495.2,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6030.0,26.5,26.9,2.15,2.2,0.838,-0.162,0.01,666,4911,0.01,2131,46798,2797.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6035.0,22.2,22.6,2.85,2.95,0.792,-0.208,0.012,1379,8701,0.012,3013,31717,5270.4,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6040.0,18.3,18.6,3.8,4.0,0.734,-0.266,0.014,2567,15116,0.014,4002,41841,9196.6,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6045.0,14.7,14.9,5.2,5.3,0.665,-0.335,0.015,758,16156,0.015,2188,27950,4419.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6050.0,11.4,11.6,6.9,7.0,0.585,-0.415,0.017,3348,28392,0.017,3304,35754,11308.4,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6055.0,8.6,8.8,9.0,9.2,0.5,-0.5,0.018,1269,19930,0.018,972,17934,4033.7999999999993,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6060.0,6.2,6.4,11.7,11.9,0.408,-0.592,0.018,1954,29100,0.018,1778,20383,6717.599999999999,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6065.0,4.4,4.6,14.8,15.1,0.322,-0.678,0.017,1324,26089,0.017,1413,13511,4652.900000000001,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6070.0,3.0,3.2,18.4,18.8,0.244,-0.756,0.015,1542,50727,0.015,1613,13935,4732.5,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6075.0,2.05,2.1,22.3,22.8,0.178,-0.822,0.012,7700,41466,0.012,2073,10586,11727.6,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6080.0,1.35,1.4,26.6,27.0,0.127,-0.873,0.01,2332,56086,0.01,1375,10076,3707.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6085.0,0.85,0.95,31.1,31.6,0.088,-0.912,0.007,1724,31457,0.007,956,7420,1876.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6090.0,0.6,0.65,35.8,36.3,0.061,-0.938,0.005,1993,39188,0.005,494,7381,1243.5,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6095.0,0.4,0.45,40.6,41.1,0.044,-0.956,0.004,1753,34023,0.004,477,5885,892.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6100.0,0.25,0.3,45.5,46.0,0.03,-0.97,0.003,11755,72209,0.003,5187,6402,5082.6,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6105.0,0.2,0.25,50.4,50.9,0.024,-0.976,0.002,2707,34532,0.002,277,1223,596.8,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6110.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,5530,33628,0.002,619,1066,1229.8,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6115.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3533,23960,0.001,256,874,378.9,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6120.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2583,36271,0.001,426,1393,300.90000000000003,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6125.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,4289,27543,0.001,455,864,474.4,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6130.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2537,20336,0.0,131,317,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6145.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6150.0,0.0,0.05,95.1,95.9,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6155.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2688,9757,0.0,21,24,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6160.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6165.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6170.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6175.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97650.4]
["2025-02-07T13:39:11.000000000",6055.1,6180.0,0.0,0.05,125.1,125.9,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5935.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5940.0,114.3,115.1,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7971,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5945.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5950.0,104.4,105.1,0.1,0.15,0.991,-0.008,0.001,1152,914,0.001,6427,9283,757.9000000000001,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5955.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5960.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10005,214.2,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5965.0,89.4,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13070,232.5,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5970.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13708,258.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5975.0,79.5,80.2,0.2,0.3,0.982,-0.018,0.001,1119,114,0.001,6158,14939,727.7,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5980.0,74.5,75.3,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21175,191.9,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5985.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18812,561.4,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5990.0,64.6,65.3,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24222,644.6,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,5995.0,59.7,60.4,0.4,0.5,0.966,-0.034,0.002,449,85,0.002,2301,20630,550.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6000.0,54.8,55.5,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55809,3946.500000000001,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6005.0,49.9,50.6,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22876,675.6,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6010.0,45.0,45.7,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31428,1426.8000000000002,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6015.0,40.2,40.8,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28430,827.5,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6020.0,35.5,36.1,1.2,1.25,0.902,-0.098,0.006,776,2244,0.006,2433,42190,1925.4,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6025.0,30.9,31.5,1.6,1.65,0.875,-0.125,0.008,1380,2761,0.008,2989,32508,3495.2,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6030.0,26.5,27.0,2.1,2.2,0.838,-0.162,0.01,666,4911,0.01,2131,46801,2797.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6035.0,22.2,22.6,2.85,2.9,0.792,-0.208,0.012,1379,8701,0.012,3013,31724,5270.4,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6040.0,18.3,18.6,3.8,4.0,0.734,-0.266,0.014,2567,15116,0.014,4002,41872,9196.6,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6045.0,14.6,14.8,5.2,5.3,0.665,-0.335,0.015,758,16156,0.015,2188,27958,4419.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6050.0,11.4,11.6,6.9,7.0,0.585,-0.415,0.017,3348,28412,0.017,3304,35759,11308.4,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6055.0,8.6,8.7,9.0,9.2,0.5,-0.5,0.018,1269,19935,0.018,972,17934,4033.7999999999993,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6060.0,6.2,6.4,11.7,11.9,0.408,-0.592,0.018,1954,29106,0.018,1778,20383,6717.599999999999,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6065.0,4.4,4.6,14.9,15.1,0.322,-0.678,0.017,1324,26095,0.017,1413,13511,4652.900000000001,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6070.0,3.0,3.2,18.4,18.8,0.244,-0.756,0.015,1542,50745,0.015,1613,13935,4732.5,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6075.0,2.05,2.1,22.2,22.8,0.178,-0.822,0.012,7700,41473,0.012,2073,10586,11727.6,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6080.0,1.35,1.4,26.5,27.0,0.127,-0.873,0.01,2332,56093,0.01,1375,10076,3707.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6085.0,0.9,0.95,31.0,31.6,0.088,-0.912,0.007,1724,31487,0.007,956,7420,1876.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6090.0,0.55,0.65,35.6,36.3,0.061,-0.938,0.005,1993,39192,0.005,494,7381,1243.5,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6095.0,0.4,0.45,40.4,41.1,0.044,-0.956,0.004,1753,34043,0.004,477,5885,892.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6100.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,11755,72209,0.003,5187,6402,5082.6,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6105.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,2707,34533,0.002,277,1223,596.8,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6110.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,5530,33628,0.002,619,1066,1229.8,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6115.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,3533,23963,0.001,256,874,378.9,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6120.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2583,36271,0.001,426,1393,300.90000000000003,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6125.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4289,27546,0.001,455,864,474.4,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6130.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2537,20337,0.0,131,317,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6150.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6155.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6160.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6165.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6170.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6175.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97650.4]
["2025-02-07T13:39:22.000000000",6055.21,6180.0,0.0,0.05,125.1,125.8,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5930.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7974,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5945.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5950.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9283,757.9000000000001,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5955.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5960.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10007,214.2,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5965.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13070,232.5,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5970.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13713,258.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5975.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14939,727.7,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5980.0,74.8,75.4,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21182,191.9,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5985.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18812,561.4,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5990.0,64.9,65.5,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24222,644.6,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,5995.0,59.9,60.5,0.4,0.45,0.967,-0.033,0.002,449,85,0.002,2301,20630,550.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6000.0,55.0,55.6,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55814,3946.500000000001,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6005.0,50.1,50.7,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22876,675.6,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6010.0,45.2,45.8,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31428,1426.8000000000002,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6015.0,40.4,41.0,0.95,1.0,0.923,-0.077,0.005,610,907,0.005,1045,28430,827.5,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6020.0,35.7,36.2,1.2,1.25,0.904,-0.096,0.006,776,2245,0.006,2433,42191,1925.4,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6025.0,31.1,31.6,1.55,1.65,0.878,-0.122,0.008,1380,2761,0.008,2989,32510,3495.2,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6030.0,26.7,27.1,2.1,2.15,0.841,-0.159,0.01,666,4911,0.01,2131,46802,2797.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6035.0,22.4,22.8,2.8,2.9,0.795,-0.205,0.012,1379,8702,0.012,3013,31759,5270.4,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6040.0,18.4,18.8,3.8,3.9,0.737,-0.263,0.014,2567,15116,0.014,4002,41874,9196.6,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6045.0,14.8,15.0,5.1,5.2,0.668,-0.331,0.015,758,16156,0.015,2188,27959,4419.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6050.0,11.5,11.7,6.8,6.9,0.59,-0.41,0.017,3348,28412,0.017,3304,35759,11308.4,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6055.0,8.7,8.9,8.9,9.1,0.504,-0.496,0.018,1269,19954,0.018,972,17946,4033.7999999999993,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6060.0,6.3,6.5,11.5,11.7,0.413,-0.587,0.018,1954,29110,0.018,1778,20389,6717.599999999999,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6065.0,4.5,4.6,14.7,14.9,0.325,-0.675,0.017,1324,26096,0.017,1413,13511,4652.900000000001,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6070.0,3.1,3.2,18.2,18.6,0.247,-0.753,0.015,1542,50748,0.015,1613,13935,4732.5,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6075.0,2.05,2.15,22.1,22.6,0.181,-0.819,0.012,7700,41490,0.012,2073,10586,11727.6,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6080.0,1.35,1.4,26.4,26.9,0.13,-0.871,0.01,2332,56104,0.01,1375,10081,3707.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6085.0,0.9,0.95,30.9,31.4,0.09,-0.91,0.007,1724,31491,0.007,956,7420,1876.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6090.0,0.55,0.65,35.5,36.1,0.063,-0.937,0.005,1993,39192,0.005,494,7381,1243.5,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6095.0,0.4,0.45,40.3,40.9,0.045,-0.955,0.004,1753,34043,0.004,477,5885,892.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6100.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,11755,72209,0.003,5187,6402,5082.6,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6105.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,2707,34533,0.002,277,1223,596.8,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6110.0,0.15,0.2,55.1,55.7,0.018,-0.981,0.002,5530,33628,0.002,619,1066,1229.8,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6115.0,0.1,0.15,60.0,60.7,0.013,-0.987,0.001,3533,23965,0.001,256,874,378.9,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6120.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2583,36273,0.001,426,1393,300.90000000000003,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6125.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4289,27546,0.001,455,864,474.4,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6130.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2537,20338,0.0,131,317,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6145.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6150.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6155.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6160.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6165.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6170.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97650.4]
["2025-02-07T13:39:33.000000000",6054.93,6175.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97650.4]
["2025-02-07T13:39:45.000000000",6055.56,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5940.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7975,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5945.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5950.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9284,757.9000000000001,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5955.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5960.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10008,214.2,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5965.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13070,232.5,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5970.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13714,258.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5975.0,80.2,80.8,0.2,0.25,0.983,-0.016,0.001,1119,114,0.001,6158,14943,727.7,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5980.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21182,191.9,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5985.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18812,561.4,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5990.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24230,644.6,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,5995.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,449,85,0.002,2301,20637,550.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6000.0,55.5,56.1,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55827,3946.500000000001,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6005.0,50.6,51.1,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22878,675.6,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6010.0,45.7,46.2,0.7,0.8,0.942,-0.058,0.004,1016,522,0.004,2551,31441,1426.8000000000002,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6015.0,40.9,41.4,0.9,0.95,0.926,-0.074,0.005,610,907,0.005,1045,28434,827.5,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6020.0,36.1,36.7,1.15,1.2,0.907,-0.093,0.006,776,2245,0.006,2433,42231,1925.4,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6025.0,31.5,32.0,1.5,1.6,0.88,-0.119,0.008,1380,2761,0.008,2989,32524,3495.2,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6030.0,27.0,27.5,2.0,2.1,0.845,-0.154,0.009,666,4911,0.009,2131,46836,2517.3,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6035.0,22.8,23.2,2.7,2.8,0.8,-0.2,0.012,1379,8704,0.012,3013,31770,5270.4,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6040.0,18.7,19.1,3.7,3.8,0.742,-0.258,0.014,2567,15116,0.014,4002,41892,9196.6,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6045.0,15.1,15.3,4.9,5.1,0.673,-0.327,0.015,758,16174,0.015,2188,27980,4419.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6050.0,11.8,12.0,6.6,6.7,0.594,-0.406,0.017,3348,28420,0.017,3304,35781,11308.4,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6055.0,8.9,9.0,8.7,8.9,0.508,-0.492,0.018,1269,19964,0.018,972,17960,4033.7999999999993,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6060.0,6.5,6.7,11.3,11.5,0.417,-0.583,0.018,1954,29124,0.018,1778,20400,6717.599999999999,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6065.0,4.6,4.7,14.4,14.6,0.33,-0.67,0.017,1324,26129,0.017,1413,13515,4652.900000000001,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6070.0,3.2,3.3,17.8,18.2,0.251,-0.749,0.015,1542,50863,0.015,1613,13935,4732.5,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6075.0,2.15,2.2,21.7,22.2,0.184,-0.816,0.012,7700,41500,0.012,2073,10586,11727.6,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6080.0,1.4,1.45,26.0,26.5,0.13,-0.87,0.01,2332,56116,0.01,1375,10081,3707.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6085.0,0.9,1.0,30.5,31.0,0.092,-0.908,0.007,1724,31492,0.007,956,7420,1876.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6090.0,0.6,0.65,35.1,35.7,0.064,-0.936,0.006,1993,39199,0.006,494,7381,1492.2,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6095.0,0.4,0.45,39.9,40.5,0.045,-0.955,0.004,1753,34046,0.004,477,5885,892.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6100.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,11755,72210,0.003,5187,6402,5082.6,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6105.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,2707,34535,0.002,277,1223,596.8,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6110.0,0.15,0.2,54.6,55.2,0.019,-0.981,0.002,5530,33628,0.002,619,1066,1229.8,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6115.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3533,23965,0.001,256,874,378.9,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6120.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2583,36273,0.001,426,1393,300.90000000000003,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6125.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,4289,27548,0.001,455,864,474.4,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6130.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2537,20341,0.0,131,317,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6145.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6150.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6155.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6160.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6165.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6170.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6175.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97619.4]
["2025-02-07T13:39:45.000000000",6055.56,6180.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97619.4]
["2025-02-07T13:39:56.000000000",6055.53,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,7983,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5945.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5950.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9284,757.9000000000001,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5955.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8793,228.5,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5960.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10008,214.2,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5965.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13071,232.5,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5970.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13714,258.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5975.0,79.8,80.3,0.2,0.25,0.983,-0.016,0.001,1119,114,0.001,6158,14943,727.7,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5980.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21182,191.9,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5985.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18817,561.4,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5990.0,64.9,65.4,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24232,644.6,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,5995.0,60.0,60.5,0.4,0.45,0.967,-0.033,0.002,449,85,0.002,2301,20637,550.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6000.0,55.0,55.6,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55831,3946.500000000001,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6005.0,50.1,50.7,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22880,675.6,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6010.0,45.3,45.8,0.75,0.8,0.942,-0.058,0.004,1016,522,0.004,2551,31446,1426.8000000000002,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6015.0,40.5,41.0,0.9,1.0,0.926,-0.074,0.005,610,907,0.005,1045,28444,827.5,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6020.0,35.8,36.2,1.2,1.25,0.904,-0.096,0.006,776,2245,0.006,2433,42232,1925.4,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6025.0,31.1,31.6,1.55,1.6,0.878,-0.122,0.008,1380,2761,0.008,2989,32525,3495.2,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6030.0,26.7,27.1,2.1,2.15,0.845,-0.154,0.009,666,4911,0.009,2131,46845,2517.3,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6035.0,22.4,22.8,2.8,2.85,0.8,-0.2,0.012,1379,8704,0.012,3013,31773,5270.4,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6040.0,18.5,18.8,3.8,3.9,0.738,-0.262,0.013,2567,15116,0.013,4002,41905,8539.699999999999,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6045.0,14.8,15.0,5.1,5.2,0.67,-0.33,0.015,758,16174,0.015,2188,27994,4419.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6050.0,11.5,11.7,6.8,6.9,0.594,-0.408,0.017,3348,28427,0.017,3304,35781,11308.4,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6055.0,8.7,8.9,8.9,9.1,0.508,-0.492,0.018,1269,19967,0.018,972,17960,4033.7999999999993,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6060.0,6.4,6.5,11.6,11.8,0.415,-0.583,0.018,1954,29141,0.018,1778,20400,6717.599999999999,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6065.0,4.5,4.6,14.7,14.9,0.326,-0.67,0.017,1324,26137,0.017,1413,13515,4652.900000000001,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6070.0,3.1,3.2,18.2,18.5,0.251,-0.752,0.015,1542,50870,0.015,1613,13935,4732.5,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6075.0,2.05,2.15,22.1,22.5,0.184,-0.819,0.012,7700,41514,0.012,2073,10586,11727.6,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6080.0,1.35,1.45,26.4,26.8,0.13,-0.87,0.01,2332,56122,0.01,1375,10081,3707.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6085.0,0.9,0.95,30.9,31.4,0.09,-0.908,0.007,1724,31494,0.007,956,7420,1876.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6090.0,0.6,0.65,35.6,36.1,0.064,-0.936,0.006,1993,39206,0.006,494,7381,1492.2,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6095.0,0.4,0.45,40.4,40.9,0.045,-0.955,0.004,1753,34046,0.004,477,5885,892.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6100.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,11755,72210,0.003,5187,6402,5082.6,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6105.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,2707,34540,0.002,277,1223,596.8,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6110.0,0.15,0.2,55.1,55.6,0.019,-0.981,0.002,5530,33628,0.002,619,1066,1229.8,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6115.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3533,23967,0.001,256,874,378.9,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6120.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2583,36273,0.001,426,1393,300.90000000000003,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6125.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4289,27548,0.001,455,864,474.4,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6130.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,3082,27073,0.001,408,752,349.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2537,20346,0.0,131,317,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6145.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6150.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6155.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96962.5]
["2025-02-07T13:39:56.000000000",6055.53,6180.0,0.0,0.05,124.8,125.6,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,96962.5]
["2025-02-07T13:40:08.000000000",6055.41,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,8086,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5945.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5950.0,104.6,105.3,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9284,757.9000000000001,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5955.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8796,228.5,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5960.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10008,214.2,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5965.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13074,232.5,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5970.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13814,258.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5975.0,79.7,80.3,0.2,0.25,0.983,-0.016,0.001,1119,114,0.001,6158,14943,727.7,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5980.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21182,191.9,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5985.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18820,561.4,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5990.0,64.9,65.5,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24235,644.6,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,5995.0,59.9,60.5,0.4,0.45,0.967,-0.033,0.002,449,85,0.002,2301,20648,550.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6000.0,55.0,55.6,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55836,3946.500000000001,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6005.0,50.1,50.7,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22881,675.6,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6010.0,45.3,45.8,0.7,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31759,1426.8000000000002,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6015.0,40.5,41.0,0.9,1.0,0.925,-0.075,0.005,610,907,0.005,1045,28446,827.5,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6020.0,35.7,36.2,1.15,1.25,0.904,-0.096,0.006,776,2245,0.006,2433,42554,1925.4,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6025.0,31.1,31.6,1.55,1.6,0.878,-0.122,0.008,1380,2761,0.008,2989,32529,3495.2,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6030.0,26.7,27.1,2.05,2.15,0.841,-0.159,0.01,666,4912,0.01,2131,46848,2797.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6035.0,22.4,22.8,2.75,2.85,0.796,-0.204,0.011,1379,8705,0.011,3013,31811,4831.2,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6040.0,18.4,18.8,3.7,3.9,0.738,-0.262,0.013,2567,15118,0.013,4002,41916,8539.699999999999,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6045.0,14.7,15.0,5.0,5.2,0.67,-0.33,0.015,758,16174,0.015,2188,28015,4419.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6050.0,11.5,11.7,6.7,6.9,0.592,-0.408,0.017,3348,28439,0.017,3304,35784,11308.4,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6055.0,8.7,8.8,8.9,9.1,0.507,-0.493,0.018,1269,19983,0.018,972,17971,4033.7999999999993,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6060.0,6.3,6.5,11.5,11.7,0.415,-0.585,0.018,1954,29180,0.018,1778,20401,6717.599999999999,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6065.0,4.4,4.6,14.7,14.9,0.326,-0.674,0.017,1324,26298,0.017,1413,13515,4652.900000000001,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6070.0,3.1,3.2,18.1,18.5,0.248,-0.752,0.015,1542,51044,0.015,1613,13935,4732.5,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6075.0,2.05,2.15,22.1,22.5,0.181,-0.819,0.012,7700,41527,0.012,2073,10586,11727.6,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6080.0,1.35,1.45,26.4,26.8,0.129,-0.871,0.01,2332,56135,0.01,1375,10081,3707.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6085.0,0.9,0.95,30.9,31.4,0.09,-0.91,0.007,1724,31510,0.007,956,7420,1876.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6090.0,0.55,0.65,35.6,36.1,0.064,-0.936,0.006,1993,39209,0.006,494,7381,1492.2,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6095.0,0.4,0.45,40.3,40.9,0.045,-0.955,0.004,1753,34050,0.004,477,5886,892.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6100.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,11755,72230,0.003,5187,6402,5082.6,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6105.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,2707,34540,0.002,277,1223,596.8,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6110.0,0.15,0.2,55.0,55.7,0.018,-0.981,0.002,5530,33628,0.002,619,1066,1229.8,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6115.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3533,23975,0.001,256,874,378.9,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6120.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2583,36274,0.001,426,1393,300.90000000000003,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6125.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4289,27548,0.001,455,864,474.4,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6130.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,3082,27073,0.001,408,752,349.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2537,20357,0.0,131,317,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6145.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6150.0,0.0,0.05,94.8,95.7,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6155.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6160.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6165.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6170.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6175.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,96803.0]
["2025-02-07T13:40:08.000000000",6055.41,6180.0,0.0,0.05,124.8,125.6,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,96803.0]
["2025-02-07T13:40:19.000000000",6055.28,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5623,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,1246,23,0.0,3286,8101,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5945.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5950.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,1152,914,0.001,6427,9284,757.9000000000001,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5955.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,157,87,0.001,2128,8796,228.5,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5960.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10008,214.2,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5965.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,239,109,0.001,2086,13074,232.5,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5970.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13814,258.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5975.0,79.5,80.2,0.2,0.25,0.983,-0.017,0.001,1119,114,0.001,6158,14945,727.7,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5980.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,411,672,0.001,1508,21183,191.9,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5985.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,698,668,0.002,2109,18822,561.4,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5990.0,64.7,65.3,0.35,0.4,0.972,-0.028,0.002,721,223,0.002,2502,24247,644.6,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,5995.0,59.7,60.4,0.4,0.45,0.967,-0.033,0.002,449,85,0.002,2301,20649,550.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6000.0,54.8,55.4,0.5,0.55,0.959,-0.041,0.003,4212,1794,0.003,8943,55844,3946.500000000001,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6005.0,49.9,50.5,0.6,0.65,0.951,-0.049,0.003,708,436,0.003,1544,22883,675.6,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6010.0,45.0,45.7,0.75,0.8,0.939,-0.061,0.004,1016,522,0.004,2551,31775,1426.8000000000002,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6015.0,40.2,40.9,0.9,1.0,0.925,-0.075,0.005,610,907,0.005,1045,28447,827.5,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6020.0,35.5,36.1,1.2,1.25,0.904,-0.096,0.006,776,2245,0.006,2433,42772,1925.4,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6025.0,30.9,31.5,1.55,1.6,0.878,-0.122,0.008,1380,2761,0.008,2989,32539,3495.2,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6030.0,26.4,27.0,2.05,2.15,0.841,-0.158,0.01,666,4912,0.01,2131,47069,2797.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6035.0,22.2,22.6,2.8,2.9,0.795,-0.205,0.012,1379,8705,0.012,3013,31824,5270.4,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6040.0,18.2,18.6,3.8,3.9,0.738,-0.262,0.014,2567,15118,0.014,4002,41921,9196.6,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6045.0,14.6,14.8,5.1,5.2,0.668,-0.331,0.016,758,16174,0.016,2188,28043,4713.6,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6050.0,11.3,11.5,6.8,7.0,0.589,-0.411,0.017,3348,28448,0.017,3304,35800,11308.4,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6055.0,8.5,8.7,9.0,9.1,0.503,-0.497,0.018,1269,19989,0.018,972,17980,4033.7999999999993,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6060.0,6.2,6.3,11.6,11.8,0.411,-0.589,0.018,1954,29184,0.018,1778,20401,6717.599999999999,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6065.0,4.4,4.5,14.8,15.0,0.323,-0.677,0.017,1324,26299,0.017,1413,13515,4652.900000000001,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6070.0,3.0,3.1,18.3,18.7,0.244,-0.755,0.015,1542,51051,0.015,1613,13935,4732.5,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6075.0,2.0,2.1,22.2,22.7,0.178,-0.822,0.012,7700,41578,0.012,2073,10586,11727.6,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6080.0,1.3,1.4,26.5,27.0,0.127,-0.873,0.01,2332,56162,0.01,1375,10081,3707.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6085.0,0.85,0.9,31.0,31.6,0.088,-0.912,0.007,1724,31521,0.007,956,7420,1876.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6090.0,0.55,0.6,35.7,36.3,0.06,-0.94,0.005,1993,39230,0.005,494,7382,1243.5,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6095.0,0.4,0.45,40.5,41.1,0.044,-0.956,0.004,1753,34051,0.004,477,5886,892.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6100.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,11755,72376,0.003,5187,6402,5082.6,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6105.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,2707,34543,0.002,277,1223,596.8,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6110.0,0.1,0.15,55.2,55.9,0.016,-0.984,0.002,5530,33652,0.002,619,1066,1229.8,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6115.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,3533,23975,0.001,256,874,378.9,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6120.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2583,36276,0.001,426,1393,300.90000000000003,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6125.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4289,27549,0.001,455,864,474.4,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6130.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2537,20374,0.0,131,317,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6145.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6150.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6155.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6160.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6165.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6170.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6175.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,97945.0]
["2025-02-07T13:40:19.000000000",6055.28,6180.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,10773,4665,0.0,69,34,0.0,97945.0]
["2025-02-07T13:40:30.000000000",6053.17,5930.0,119.4,122.5,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5935.0,114.3,117.5,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5627,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5940.0,108.7,112.5,0.05,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,8104,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5945.0,104.6,107.5,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5950.0,99.4,102.6,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9285,757.9000000000001,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5955.0,94.9,97.6,0.1,0.2,0.99,-0.01,0.001,157,87,0.001,2128,8797,228.5,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5960.0,89.5,92.6,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10010,214.2,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5965.0,84.9,87.6,0.15,0.25,0.986,-0.014,0.001,239,109,0.001,2086,13108,232.5,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5970.0,81.1,82.7,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13818,258.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5975.0,73.9,77.7,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14955,727.7,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5980.0,69.9,72.7,0.3,0.35,0.979,-0.021,0.001,411,672,0.001,1508,21186,191.9,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5985.0,65.1,67.8,0.35,0.4,0.975,-0.025,0.002,698,668,0.002,2109,18830,561.4,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5990.0,61.2,62.8,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,24499,644.6,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,5995.0,56.6,57.9,0.45,0.55,0.964,-0.036,0.002,449,85,0.002,2301,20854,550.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6000.0,51.7,53.0,0.55,0.6,0.956,-0.044,0.003,4212,1794,0.003,8943,55882,3946.500000000001,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6005.0,46.6,48.1,0.65,0.75,0.947,-0.053,0.004,708,436,0.004,1544,22896,900.8,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6010.0,42.0,43.2,0.85,0.9,0.935,-0.065,0.004,1016,522,0.004,2551,31806,1426.8000000000002,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6015.0,37.3,38.4,1.05,1.1,0.919,-0.081,0.005,610,907,0.005,1045,28467,827.5,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6020.0,32.7,33.7,1.35,1.4,0.896,-0.104,0.007,776,2245,0.007,2433,42833,2246.3,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6025.0,27.8,29.1,1.8,1.85,0.867,-0.133,0.008,1380,2761,0.008,2989,32560,3495.2,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6030.0,24.2,24.8,2.45,2.5,0.828,-0.172,0.01,666,4918,0.01,2131,47195,2797.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6035.0,20.2,20.6,3.2,3.3,0.777,-0.223,0.012,1379,8706,0.012,3013,31950,5270.4,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6040.0,16.3,16.7,4.4,4.5,0.716,-0.284,0.014,2567,15120,0.014,4002,42004,9196.6,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6045.0,12.9,13.1,5.9,6.0,0.644,-0.356,0.016,758,16183,0.016,2188,28056,4713.6,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6050.0,9.9,10.0,7.8,8.0,0.563,-0.436,0.017,3348,28485,0.017,3304,35913,11308.4,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6055.0,7.3,7.4,10.2,10.4,0.475,-0.525,0.019,1269,20055,0.019,972,18020,4257.9,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6060.0,5.2,5.4,13.1,13.3,0.381,-0.619,0.018,1954,29331,0.018,1778,20440,6717.599999999999,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6065.0,3.6,3.7,16.5,16.7,0.295,-0.705,0.016,1324,26332,0.016,1413,13526,4379.2,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6070.0,2.5,2.55,20.2,20.7,0.22,-0.78,0.014,1542,51114,0.014,1613,13940,4417.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6075.0,1.6,1.7,24.3,25.7,0.158,-0.842,0.011,7700,41770,0.011,2073,10591,10750.3,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6080.0,1.05,1.1,28.8,29.5,0.111,-0.889,0.009,2332,56251,0.009,1375,10081,3336.3,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6085.0,0.7,0.75,33.4,34.5,0.076,-0.923,0.007,1724,31558,0.007,956,7420,1876.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6090.0,0.45,0.5,38.1,39.7,0.055,-0.945,0.005,1993,39268,0.005,494,7382,1243.5,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6095.0,0.3,0.35,42.9,44.5,0.036,-0.964,0.003,1753,34082,0.003,477,5886,669.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6100.0,0.2,0.25,47.8,49.4,0.025,-0.975,0.002,11755,72593,0.002,5187,6402,3388.4,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6105.0,0.15,0.2,52.8,54.4,0.019,-0.981,0.002,2707,34547,0.002,277,1223,596.8,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6110.0,0.1,0.15,57.7,59.3,0.014,-0.986,0.001,5530,33656,0.001,619,1066,614.9,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6115.0,0.05,0.15,62.7,64.5,0.011,-0.989,0.001,3533,23996,0.001,256,874,378.9,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6120.0,0.05,0.1,67.7,71.5,0.008,-0.992,0.001,2583,36277,0.001,426,1393,300.90000000000003,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6125.0,0.05,0.1,72.6,75.7,0.008,-0.992,0.001,4289,27578,0.001,455,864,474.4,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6130.0,0.05,0.1,77.6,80.3,0.007,-0.993,0.001,3082,27073,0.001,408,752,349.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6135.0,0.0,0.05,82.6,85.7,0.003,-0.997,0.0,2537,20378,0.0,131,317,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6140.0,0.0,0.05,87.6,90.4,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6145.0,0.0,0.05,92.6,95.4,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6150.0,0.0,0.05,97.4,100.4,0.002,-0.997,0.0,4977,14345,0.0,97,326,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6155.0,0.0,0.05,102.4,105.4,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6160.0,0.0,0.05,107.6,110.7,0.002,-0.998,0.0,2221,6387,0.0,403,254,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6165.0,0.0,0.05,112.6,116.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6170.0,0.0,0.05,117.6,121.2,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,94245.89999999998]
["2025-02-07T13:40:30.000000000",6053.17,6175.0,0.0,0.05,122.6,125.7,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,94245.89999999998]
["2025-02-07T13:40:41.000000000",6052.18,5930.0,121.1,121.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5935.0,116.2,117.0,0.05,0.1,0.995,-0.005,0.0,139,8,0.0,9427,5627,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5940.0,111.2,112.0,0.1,0.15,0.993,-0.007,0.0,1246,23,0.0,3286,8104,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5945.0,106.2,107.0,0.1,0.15,0.992,-0.008,0.0,134,47,0.0,2595,6045,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5950.0,101.2,102.0,0.1,0.15,0.991,-0.009,0.001,1152,914,0.001,6427,9285,757.9000000000001,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5955.0,96.2,97.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8797,228.5,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5960.0,91.2,92.0,0.15,0.2,0.988,-0.012,0.001,174,73,0.001,1968,10010,214.2,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5965.0,86.3,87.1,0.2,0.25,0.986,-0.014,0.001,239,109,0.001,2086,13108,232.5,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5970.0,81.3,82.1,0.2,0.25,0.984,-0.016,0.001,529,124,0.001,2051,13822,258.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5975.0,76.3,77.1,0.25,0.3,0.98,-0.02,0.001,1119,114,0.001,6158,14972,727.7,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5980.0,71.4,72.2,0.3,0.35,0.979,-0.024,0.001,411,672,0.002,1508,21186,342.7,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5985.0,66.4,67.2,0.35,0.4,0.975,-0.028,0.002,698,668,0.002,2109,18830,561.4,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5990.0,61.5,62.3,0.4,0.45,0.968,-0.032,0.002,721,223,0.002,2502,24520,644.6,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,5995.0,56.6,57.4,0.5,0.55,0.96,-0.036,0.003,449,85,0.002,2301,20859,594.9,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6000.0,51.7,52.5,0.6,0.65,0.952,-0.048,0.003,4212,1794,0.003,8943,55888,3946.500000000001,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6005.0,46.8,47.6,0.7,0.75,0.943,-0.057,0.004,708,436,0.004,1544,22907,900.8,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6010.0,42.0,42.7,0.85,0.95,0.935,-0.065,0.004,1016,522,0.004,2551,31826,1426.8000000000002,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6015.0,37.3,37.9,1.1,1.15,0.919,-0.081,0.005,610,907,0.005,1045,28518,827.5,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6020.0,32.6,33.2,1.45,1.5,0.886,-0.114,0.007,776,2246,0.007,2433,43038,2246.3,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6025.0,28.1,28.7,1.9,1.95,0.855,-0.145,0.009,1380,2761,0.009,2989,32704,3932.1,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6030.0,23.7,24.3,2.5,2.6,0.828,-0.187,0.01,666,4943,0.011,2131,47438,3010.1,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6035.0,19.7,20.1,3.4,3.5,0.777,-0.223,0.012,1379,8716,0.012,3013,32152,5270.4,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6040.0,16.0,16.2,4.6,4.7,0.694,-0.306,0.015,2567,15123,0.015,4002,42052,9853.5,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6045.0,12.6,12.7,6.1,6.3,0.619,-0.381,0.016,758,16190,0.016,2188,28089,4713.6,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6050.0,9.6,9.7,8.1,8.3,0.563,-0.465,0.017,3348,28513,0.017,3304,35946,11308.4,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6055.0,7.0,7.2,10.6,10.8,0.475,-0.555,0.019,1269,20083,0.019,972,18061,4257.9,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6060.0,5.0,5.2,13.6,13.8,0.354,-0.619,0.017,1954,29479,0.018,1778,20454,6522.200000000001,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6065.0,3.5,3.6,16.9,17.3,0.272,-0.705,0.016,1324,26355,0.016,1413,13530,4379.2,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6070.0,2.35,2.45,20.8,21.2,0.201,-0.798,0.013,1542,51190,0.013,1613,13940,4101.5,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6075.0,1.55,1.65,24.8,25.5,0.144,-0.856,0.011,7700,41819,0.011,2073,10591,10750.3,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6080.0,1.05,1.1,29.3,29.9,0.111,-0.889,0.009,2332,56360,0.009,1375,10083,3336.3,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6085.0,0.65,0.75,33.9,34.6,0.071,-0.923,0.006,1724,31571,0.007,956,7422,1703.6,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6090.0,0.45,0.5,38.6,39.4,0.05,-0.95,0.004,1993,39289,0.004,494,7383,994.8,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6095.0,0.3,0.35,43.5,44.3,0.035,-0.965,0.003,1753,34095,0.003,477,5896,669.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6100.0,0.2,0.25,48.4,49.1,0.025,-0.975,0.002,11755,72787,0.002,5187,6412,3388.4,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6105.0,0.15,0.2,53.3,54.1,0.019,-0.981,0.002,2707,34587,0.002,277,1223,596.8,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6110.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,5530,33665,0.001,619,1066,614.9,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6115.0,0.05,0.15,63.2,64.0,0.011,-0.989,0.001,3533,24013,0.001,256,874,378.9,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6120.0,0.05,0.1,68.2,69.0,0.008,-0.992,0.001,2583,36279,0.001,426,1395,300.90000000000003,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6125.0,0.05,0.1,73.2,74.0,0.008,-0.992,0.001,4289,27614,0.001,455,864,474.4,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6130.0,0.05,0.1,78.2,79.0,0.007,-0.993,0.001,3082,27080,0.001,408,752,349.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6135.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2537,20380,0.0,131,317,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6140.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6145.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6150.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4977,14345,0.0,97,326,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6155.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6160.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2221,6389,0.0,403,254,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6165.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6170.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,94816.5]
["2025-02-07T13:40:41.000000000",6052.18,6175.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,94816.5]
["2025-02-07T13:40:53.000000000",6050.83,5930.0,120.0,120.9,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5935.0,115.0,115.9,0.1,0.15,0.995,-0.005,0.0,139,8,0.0,9427,5697,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5940.0,110.1,110.9,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,8106,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5945.0,105.1,105.9,0.1,0.15,0.992,-0.008,0.001,134,47,0.001,2595,6046,272.90000000000003,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5950.0,100.1,100.9,0.15,0.2,0.991,-0.009,0.001,1152,916,0.001,6427,9285,757.9000000000001,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5955.0,95.1,96.0,0.15,0.2,0.988,-0.012,0.001,157,87,0.001,2128,8798,228.5,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5960.0,90.1,91.0,0.2,0.25,0.988,-0.012,0.001,174,73,0.001,1968,10017,214.2,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5965.0,85.2,86.0,0.2,0.3,0.984,-0.016,0.001,239,109,0.001,2086,13108,232.5,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5970.0,80.2,81.1,0.25,0.3,0.984,-0.016,0.001,529,124,0.001,2051,13825,258.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5975.0,75.3,76.1,0.3,0.35,0.98,-0.02,0.001,1119,114,0.001,6158,15027,727.7,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5980.0,70.3,71.2,0.35,0.4,0.976,-0.024,0.002,411,672,0.002,1508,21257,383.8,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5985.0,65.4,66.2,0.4,0.45,0.972,-0.028,0.002,698,668,0.002,2109,18919,561.4,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5990.0,60.4,61.3,0.5,0.55,0.968,-0.032,0.002,721,223,0.002,2502,24537,644.6,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,5995.0,55.5,56.4,0.55,0.65,0.96,-0.04,0.003,449,85,0.003,2301,20953,825.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6000.0,50.7,51.5,0.7,0.75,0.952,-0.048,0.003,4212,1794,0.003,8943,56619,3946.500000000001,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6005.0,45.8,46.6,0.8,0.9,0.943,-0.057,0.004,708,436,0.004,1544,23071,900.8,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6010.0,41.1,41.7,1.0,1.1,0.929,-0.071,0.005,1016,523,0.005,2551,31907,1783.5,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6015.0,36.4,37.0,1.3,1.35,0.912,-0.088,0.006,610,907,0.006,1045,28642,993.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6020.0,31.7,32.4,1.65,1.75,0.886,-0.114,0.007,776,2256,0.007,2433,43319,2246.3,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6025.0,27.3,27.9,2.2,2.25,0.855,-0.145,0.009,1380,2761,0.009,2989,32923,3932.1,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6030.0,23.0,23.6,2.9,3.0,0.813,-0.187,0.011,666,4943,0.011,2131,47862,3076.7,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6035.0,19.2,19.6,3.9,4.0,0.759,-0.241,0.013,1379,8718,0.013,3013,32283,5709.599999999999,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6040.0,15.6,15.8,5.1,5.3,0.694,-0.306,0.015,2567,15139,0.015,4002,42108,9853.5,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6045.0,12.2,12.4,6.8,6.9,0.619,-0.381,0.016,758,16203,0.016,2188,28128,4713.6,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6050.0,9.3,9.5,8.9,9.0,0.535,-0.465,0.017,3348,28612,0.017,3304,36003,11308.4,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6055.0,6.9,7.0,11.4,11.6,0.445,-0.555,0.018,1269,20206,0.019,972,18093,4131.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6060.0,4.9,5.0,14.4,14.6,0.354,-0.646,0.017,1954,29555,0.017,1778,20461,6344.400000000001,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6065.0,3.4,3.5,17.8,18.2,0.272,-0.728,0.016,1324,26409,0.016,1413,13532,4379.2,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6070.0,2.3,2.4,21.7,22.1,0.201,-0.798,0.013,1542,51312,0.013,1613,13940,4101.5,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6075.0,1.55,1.6,25.9,26.5,0.144,-0.856,0.011,7700,41901,0.011,2073,10601,10750.3,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6080.0,1.0,1.05,30.3,31.0,0.103,-0.897,0.008,2332,56996,0.008,1375,10103,2965.6,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6085.0,0.65,0.7,35.0,35.7,0.071,-0.929,0.006,1724,31597,0.006,956,7432,1607.9999999999998,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6090.0,0.45,0.5,39.7,40.5,0.05,-0.95,0.004,1993,39333,0.004,494,7383,994.8,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6095.0,0.3,0.35,44.5,45.4,0.035,-0.965,0.003,1753,34339,0.003,477,5897,669.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6100.0,0.2,0.25,49.5,50.3,0.025,-0.975,0.002,11755,72803,0.002,5187,6412,3388.4,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6105.0,0.15,0.2,54.4,55.2,0.019,-0.981,0.002,2707,34589,0.002,277,1223,596.8,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6110.0,0.1,0.15,59.3,60.2,0.014,-0.986,0.001,5530,33667,0.001,619,1066,614.9,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6115.0,0.05,0.15,64.3,65.2,0.011,-0.989,0.001,3533,24040,0.001,256,874,378.9,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6120.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2583,36287,0.001,426,1395,300.90000000000003,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6125.0,0.05,0.1,74.3,75.1,0.008,-0.992,0.001,4289,27615,0.001,455,864,474.4,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6130.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,3082,27093,0.001,408,752,349.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6135.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,2537,20382,0.0,131,317,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6140.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6145.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6150.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,4977,14345,0.0,97,326,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6155.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6160.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2221,6389,0.0,403,254,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6165.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6170.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,4257,4798,0.0,114,27,0.0,95617.6]
["2025-02-07T13:40:53.000000000",6050.83,6175.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,8420,7179,0.0,173,3,0.0,95617.6]
["2025-02-07T13:41:04.000000000",6049.81,5925.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3948,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5930.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,97,68,0.0,2340,6618,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5935.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5697,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5940.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,8106,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5945.0,104.2,104.9,0.1,0.2,0.992,-0.008,0.001,134,47,0.001,2595,6046,272.90000000000003,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5950.0,99.2,99.9,0.15,0.2,0.989,-0.011,0.001,1152,916,0.001,6427,9285,757.9000000000001,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5955.0,94.2,94.9,0.15,0.25,0.988,-0.012,0.001,157,87,0.001,2128,8798,228.5,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5960.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,10019,214.2,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5965.0,84.3,85.0,0.25,0.3,0.983,-0.017,0.001,239,109,0.001,2086,13116,232.5,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5970.0,79.3,80.0,0.3,0.35,0.981,-0.019,0.001,529,124,0.001,2051,13833,258.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5975.0,74.4,75.1,0.35,0.4,0.977,-0.023,0.001,1119,114,0.001,6158,15027,727.7,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5980.0,69.5,70.1,0.4,0.45,0.973,-0.027,0.002,411,672,0.002,1508,21267,383.8,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5985.0,64.5,65.2,0.45,0.5,0.968,-0.032,0.002,698,668,0.002,2109,18925,561.4,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5990.0,59.6,60.3,0.5,0.6,0.962,-0.038,0.002,721,223,0.002,2502,24540,644.6,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,5995.0,54.7,55.4,0.6,0.7,0.954,-0.046,0.003,449,85,0.003,2301,20953,825.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6000.0,49.8,50.5,0.75,0.8,0.946,-0.054,0.003,4212,1794,0.003,8943,56673,3946.500000000001,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6005.0,45.0,45.6,0.9,0.95,0.934,-0.066,0.004,708,437,0.004,1544,23098,900.8,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6010.0,40.2,40.8,1.1,1.2,0.919,-0.081,0.005,1016,526,0.005,2551,31920,1783.5,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6015.0,35.5,36.1,1.4,1.5,0.899,-0.101,0.006,610,908,0.006,1045,28672,993.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6020.0,30.9,31.5,1.85,1.9,0.871,-0.129,0.008,776,2257,0.008,2433,43382,2567.2,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6025.0,26.5,27.1,2.4,2.5,0.835,-0.164,0.009,1380,2761,0.009,2989,32981,3932.1,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6030.0,22.3,22.7,3.2,3.3,0.79,-0.21,0.011,666,4944,0.011,2131,47921,3076.7,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6035.0,18.4,18.8,4.2,4.4,0.734,-0.266,0.013,1379,8718,0.013,3013,32342,5709.599999999999,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6040.0,14.8,15.0,5.6,5.7,0.668,-0.332,0.015,2567,15146,0.015,4002,42189,9853.5,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6045.0,11.6,11.8,7.3,7.5,0.592,-0.408,0.016,758,16215,0.016,2188,28152,4713.6,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6050.0,8.8,9.0,9.5,9.7,0.51,-0.49,0.017,3348,28657,0.017,3304,36096,11308.4,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6055.0,6.5,6.6,12.2,12.4,0.421,-0.579,0.018,1269,20259,0.018,972,18137,4033.7999999999993,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6060.0,4.6,4.8,15.3,15.5,0.334,-0.666,0.017,1954,29582,0.017,1778,20461,6344.400000000001,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6065.0,3.2,3.3,18.8,19.2,0.255,-0.745,0.015,1324,26429,0.015,1413,13536,4105.5,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6070.0,2.15,2.25,22.6,23.1,0.188,-0.812,0.012,1542,51388,0.012,1613,13940,3786.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6075.0,1.45,1.5,26.9,27.4,0.135,-0.865,0.01,7700,41940,0.01,2073,10602,9773.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6080.0,0.95,1.0,31.4,31.9,0.094,-0.906,0.008,2332,57112,0.008,1375,10104,2965.6,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6085.0,0.6,0.65,35.9,36.6,0.067,-0.933,0.006,1724,31602,0.006,956,7432,1607.9999999999998,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6090.0,0.4,0.45,40.7,41.4,0.045,-0.955,0.004,1993,39340,0.004,494,7383,994.8,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6095.0,0.25,0.35,45.6,46.3,0.034,-0.966,0.003,1753,34374,0.003,477,5898,669.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6100.0,0.2,0.25,50.5,51.2,0.024,-0.976,0.002,11755,72855,0.002,5187,6412,3388.4,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6105.0,0.15,0.2,55.5,56.1,0.019,-0.981,0.002,2707,34602,0.002,277,1224,596.8,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6110.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,5530,33668,0.001,619,1067,614.9,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6115.0,0.05,0.15,65.4,66.1,0.011,-0.989,0.001,3533,24046,0.001,256,874,378.9,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6120.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2583,36299,0.001,426,1395,300.90000000000003,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6125.0,0.05,0.1,75.3,76.0,0.007,-0.992,0.001,4289,27615,0.001,455,864,474.4,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6130.0,0.0,0.05,80.3,81.0,0.003,-0.993,0.0,3082,27170,0.001,408,752,40.8,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2537,20382,0.0,131,317,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6140.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,2738,21869,0.0,255,742,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6145.0,0.0,0.05,95.3,96.2,0.003,-0.997,0.0,2317,12362,0.0,101,835,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6150.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,4977,14345,0.0,97,326,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6155.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6160.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,2221,6389,0.0,403,254,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6165.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,93966.6]
["2025-02-07T13:41:04.000000000",6049.81,6170.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,93966.6]
["2025-02-07T13:41:15.000000000",6048.99,5925.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3948,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5930.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6620,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5935.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5697,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5940.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,8107,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5945.0,103.4,104.2,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6046,272.90000000000003,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5950.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9285,757.9000000000001,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5955.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8800,228.5,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5960.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,174,73,0.001,1968,10019,214.2,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5965.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,239,109,0.001,2086,13116,232.5,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5970.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,529,124,0.001,2051,13839,258.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5975.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,1119,114,0.002,6158,15027,1455.4,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5980.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,411,672,0.002,1508,21267,383.8,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5985.0,63.7,64.3,0.45,0.55,0.966,-0.034,0.002,698,668,0.002,2109,18936,561.4,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5990.0,58.8,59.4,0.55,0.6,0.959,-0.041,0.003,721,223,0.003,2502,24541,966.9,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,5995.0,53.9,54.5,0.65,0.7,0.951,-0.049,0.003,449,85,0.003,2301,20954,825.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6000.0,49.1,49.6,0.8,0.85,0.94,-0.06,0.004,4212,1795,0.004,8943,56730,5262.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6005.0,44.2,44.8,0.95,1.0,0.926,-0.073,0.005,708,437,0.005,1544,23271,1126.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6010.0,39.5,40.0,1.2,1.25,0.91,-0.09,0.006,1016,530,0.006,2551,31948,2140.2000000000003,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6015.0,34.8,35.5,1.5,1.55,0.886,-0.114,0.007,610,908,0.007,1045,28718,1158.5,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6020.0,30.3,30.7,1.95,2.0,0.857,-0.143,0.008,776,2257,0.008,2433,43463,2567.2,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6025.0,25.9,26.3,2.55,2.6,0.819,-0.181,0.01,1380,2761,0.01,2989,33027,4369.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6030.0,21.8,22.1,3.3,3.4,0.77,-0.23,0.012,666,4950,0.012,2131,47954,3356.4,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6035.0,17.9,18.2,4.4,4.5,0.711,-0.289,0.014,1379,8719,0.014,3013,32392,6148.8,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6040.0,14.3,14.5,5.8,6.0,0.642,-0.357,0.015,2567,15182,0.015,4002,42257,9853.5,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6045.0,11.2,11.4,7.6,7.8,0.565,-0.434,0.016,758,16227,0.016,2188,28177,4713.6,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6050.0,8.4,8.6,9.9,10.1,0.482,-0.518,0.018,3348,28685,0.018,3304,36176,11973.6,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6055.0,6.2,6.3,12.6,12.8,0.393,-0.607,0.017,1269,20401,0.017,972,18159,3809.7,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6060.0,4.4,4.5,15.8,16.0,0.312,-0.689,0.016,1954,29654,0.016,1778,20478,5971.200000000001,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6065.0,3.0,3.1,19.4,19.7,0.236,-0.765,0.014,1324,26488,0.014,1413,13543,3831.8,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6070.0,2.05,2.1,23.4,23.8,0.172,-0.828,0.011,1542,51469,0.011,1613,13951,3470.5,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6075.0,1.35,1.4,27.5,28.1,0.122,-0.877,0.009,7700,41995,0.009,2073,10642,8795.699999999999,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6080.0,0.9,0.95,32.1,32.6,0.086,-0.915,0.007,2332,57191,0.007,1375,10104,2594.9,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6085.0,0.6,0.65,36.8,37.4,0.06,-0.94,0.005,1724,31616,0.005,956,7432,1340.0000000000002,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6090.0,0.4,0.45,41.6,42.2,0.044,-0.956,0.004,1993,39348,0.004,494,7383,994.8,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6095.0,0.25,0.3,46.5,47.1,0.029,-0.971,0.003,1753,34375,0.003,477,5898,669.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6100.0,0.2,0.25,51.4,52.0,0.024,-0.976,0.002,11755,72874,0.002,5187,6412,3388.4,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6105.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,2707,34604,0.002,277,1224,596.8,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6110.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,5530,33670,0.001,619,1068,614.9,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6115.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3533,24060,0.001,256,874,378.9,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6120.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2583,36301,0.001,426,1395,300.90000000000003,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6125.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,4289,27625,0.001,455,864,474.4,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6130.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3082,27175,0.0,408,752,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6135.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2537,20392,0.0,131,317,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6140.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2738,21870,0.0,255,742,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6145.0,0.0,0.05,96.0,96.8,0.002,-0.997,0.0,2317,12364,0.0,101,835,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6150.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,4977,14346,0.0,97,326,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6155.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6160.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2221,6389,0.0,403,254,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6165.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96057.19999999995]
["2025-02-07T13:41:15.000000000",6048.99,6170.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5925.0,122.5,123.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3948,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5930.0,117.7,118.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6620,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5935.0,112.5,113.6,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5697,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5940.0,107.5,108.6,0.1,0.15,0.992,-0.008,0.0,1246,23,0.0,3286,8107,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5945.0,102.6,103.6,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6046,272.90000000000003,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5950.0,97.6,98.7,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9285,757.9000000000001,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5955.0,92.6,93.6,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8800,228.5,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5960.0,87.6,88.7,0.2,0.3,0.985,-0.015,0.001,174,73,0.001,1968,10059,214.2,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5965.0,82.7,83.7,0.25,0.3,0.981,-0.019,0.001,239,109,0.001,2086,13123,232.5,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5970.0,77.7,78.7,0.3,0.35,0.978,-0.022,0.001,529,124,0.001,2051,13839,258.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5975.0,72.8,73.8,0.35,0.4,0.974,-0.026,0.002,1119,114,0.002,6158,15027,1455.4,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5980.0,67.8,68.9,0.4,0.5,0.97,-0.03,0.002,411,672,0.002,1508,21269,383.8,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5985.0,62.9,64.0,0.5,0.55,0.966,-0.034,0.002,698,668,0.002,2109,18946,561.4,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5990.0,58.0,59.0,0.6,0.65,0.959,-0.041,0.003,721,223,0.003,2502,24546,966.9,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,5995.0,53.1,54.1,0.65,0.75,0.951,-0.049,0.003,449,85,0.003,2301,20958,825.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6000.0,48.2,49.3,0.8,0.85,0.94,-0.06,0.004,4212,1795,0.004,8943,56779,5262.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6005.0,43.4,44.4,1.0,1.05,0.926,-0.073,0.005,708,437,0.005,1544,23273,1126.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6010.0,38.8,39.6,1.25,1.3,0.91,-0.09,0.006,1016,535,0.006,2551,31952,2140.2000000000003,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6015.0,34.1,34.9,1.55,1.65,0.886,-0.114,0.007,610,908,0.007,1045,28727,1158.5,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6020.0,29.6,30.4,2.05,2.1,0.857,-0.143,0.008,776,2257,0.008,2433,43551,2567.2,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6025.0,25.2,26.0,2.65,2.7,0.819,-0.181,0.01,1380,2762,0.01,2989,33066,4369.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6030.0,21.3,21.7,3.5,3.6,0.77,-0.23,0.012,666,4951,0.012,2131,47988,3356.4,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6035.0,17.4,17.8,4.6,4.7,0.711,-0.289,0.014,1379,8719,0.014,3013,32410,6148.8,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6040.0,13.9,14.2,6.1,6.2,0.642,-0.357,0.015,2567,15198,0.015,4002,42280,9853.5,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6045.0,10.8,11.0,7.9,8.0,0.565,-0.434,0.016,758,16246,0.016,2188,28220,4713.6,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6050.0,8.2,8.3,10.2,10.4,0.482,-0.518,0.018,3348,28793,0.018,3304,36267,11973.6,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6055.0,5.9,6.1,13.0,13.2,0.393,-0.607,0.017,1269,20424,0.017,972,18244,3809.7,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6060.0,4.2,4.3,16.2,16.5,0.312,-0.689,0.016,1954,29704,0.016,1778,20482,5971.200000000001,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6065.0,2.9,2.95,19.7,20.2,0.236,-0.765,0.014,1324,26509,0.014,1413,13545,3831.8,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6070.0,1.95,2.0,23.7,24.4,0.172,-0.828,0.011,1542,51558,0.011,1613,13964,3470.5,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6075.0,1.25,1.35,27.9,28.8,0.122,-0.877,0.009,7700,42033,0.009,2073,10644,8795.699999999999,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6080.0,0.85,0.9,32.5,33.3,0.086,-0.915,0.007,2332,57218,0.007,1375,10104,2594.9,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6085.0,0.55,0.6,37.1,38.2,0.06,-0.94,0.005,1724,31632,0.005,956,7432,1340.0000000000002,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6090.0,0.35,0.4,42.0,43.0,0.044,-0.956,0.004,1993,39392,0.004,494,7383,994.8,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6095.0,0.25,0.3,46.9,47.9,0.029,-0.971,0.003,1753,34379,0.003,477,5904,669.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6100.0,0.2,0.25,51.8,52.8,0.024,-0.976,0.002,11755,72886,0.002,5187,6412,3388.4,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6105.0,0.15,0.2,56.7,57.8,0.018,-0.982,0.002,2707,34628,0.002,277,1224,596.8,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6110.0,0.1,0.15,61.7,62.7,0.013,-0.987,0.001,5530,33694,0.001,619,1068,614.9,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6115.0,0.05,0.1,66.6,67.7,0.008,-0.992,0.001,3533,24060,0.001,256,874,378.9,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6120.0,0.05,0.1,71.6,72.7,0.008,-0.992,0.001,2583,36309,0.001,426,1396,300.90000000000003,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6125.0,0.05,0.1,76.6,77.7,0.007,-0.993,0.001,4289,27625,0.001,455,864,474.4,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6130.0,0.0,0.05,81.6,82.7,0.003,-0.997,0.0,3082,27179,0.0,408,752,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6135.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,2537,20392,0.0,131,317,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6140.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,2738,21871,0.0,255,743,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6145.0,0.0,0.05,96.6,97.6,0.002,-0.997,0.0,2317,12364,0.0,101,835,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6150.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,4977,14346,0.0,97,326,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6155.0,0.0,0.05,102.8,110.2,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6160.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,2221,6389,0.0,403,254,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6165.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96057.19999999995]
["2025-02-07T13:41:26.000000000",6048.59,6170.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5925.0,121.8,122.5,0.1,0.15,0.995,-0.005,0.0,627,20,0.0,6505,3948,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5930.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6620,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5935.0,111.8,112.6,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5705,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5940.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.0,1246,25,0.0,3286,8111,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5945.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6047,272.90000000000003,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5950.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9285,757.9000000000001,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5955.0,91.9,92.7,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8801,228.5,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5960.0,87.0,87.7,0.25,0.3,0.983,-0.017,0.001,174,73,0.001,1968,10059,214.2,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5965.0,82.0,82.7,0.3,0.35,0.981,-0.019,0.001,239,109,0.001,2086,13128,232.5,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5970.0,77.1,77.8,0.3,0.4,0.978,-0.022,0.001,529,124,0.001,2051,13840,258.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5975.0,72.1,72.8,0.4,0.45,0.974,-0.026,0.002,1119,114,0.002,6158,15038,1455.4,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5980.0,67.2,67.9,0.45,0.5,0.97,-0.03,0.002,411,675,0.002,1508,21273,383.8,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5985.0,62.3,63.0,0.5,0.6,0.963,-0.037,0.002,698,671,0.002,2109,18953,561.4,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5990.0,57.4,58.1,0.6,0.65,0.957,-0.043,0.003,721,223,0.003,2502,24546,966.9,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,5995.0,52.5,53.2,0.75,0.8,0.948,-0.052,0.003,449,85,0.003,2301,20958,825.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6000.0,47.6,48.3,0.9,0.95,0.938,-0.062,0.004,4212,1795,0.004,8943,56825,5262.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6005.0,42.8,43.4,1.05,1.15,0.925,-0.075,0.005,708,437,0.005,1544,23331,1126.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6010.0,38.1,38.7,1.3,1.4,0.907,-0.093,0.006,1016,535,0.006,2551,31999,2140.2000000000003,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6015.0,33.5,34.0,1.7,1.75,0.884,-0.116,0.007,610,908,0.007,1045,28739,1158.5,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6020.0,29.0,29.5,2.15,2.25,0.854,-0.146,0.008,776,2259,0.008,2433,43621,2567.2,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6025.0,24.7,25.2,2.85,2.9,0.814,-0.186,0.01,1380,2762,0.01,2989,33130,4369.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6030.0,20.6,21.0,3.7,3.8,0.766,-0.234,0.012,666,4960,0.012,2131,48045,3356.4,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6035.0,16.9,17.1,4.9,5.1,0.705,-0.295,0.014,1379,8724,0.014,3013,32525,6148.8,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6040.0,13.5,13.7,6.5,6.6,0.635,-0.365,0.015,2567,15203,0.015,4002,42364,9853.5,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6045.0,10.4,10.6,8.4,8.5,0.557,-0.443,0.016,758,16254,0.016,2188,28255,4713.6,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6050.0,7.8,7.9,10.7,10.9,0.473,-0.527,0.018,3348,28847,0.018,3304,36292,11973.6,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6055.0,5.6,5.8,13.6,13.8,0.385,-0.615,0.017,1269,20438,0.017,972,18281,3809.7,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6060.0,4.0,4.1,16.9,17.1,0.302,-0.698,0.016,1954,29773,0.016,1778,20484,5971.200000000001,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6065.0,2.7,2.8,20.5,20.9,0.228,-0.77,0.014,1324,26551,0.014,1413,13549,3831.8,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6070.0,1.8,1.85,24.6,25.1,0.167,-0.833,0.011,1542,51662,0.011,1613,13965,3470.5,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6075.0,1.2,1.25,28.9,29.5,0.12,-0.88,0.009,7700,42162,0.009,2073,10645,8795.699999999999,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6080.0,0.75,0.8,33.4,34.1,0.084,-0.916,0.007,2332,57325,0.007,1375,10104,2594.9,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6085.0,0.5,0.55,38.1,38.8,0.058,-0.942,0.005,1724,31664,0.005,956,7432,1340.0000000000002,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6090.0,0.35,0.4,43.0,43.7,0.04,-0.96,0.004,1993,39440,0.004,494,7383,994.8,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6095.0,0.25,0.3,48.1,48.6,0.029,-0.971,0.003,1753,34388,0.003,477,5907,669.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6100.0,0.15,0.25,52.8,53.5,0.023,-0.977,0.002,11755,72940,0.002,5187,6413,3388.4,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6105.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,2707,34628,0.002,277,1234,596.8,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6110.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,5530,33707,0.001,619,1069,614.9,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6115.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,3533,24060,0.001,256,874,378.9,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6120.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2583,36311,0.001,426,1396,300.90000000000003,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6125.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,4289,27625,0.001,455,864,474.4,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6130.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3082,27211,0.0,408,752,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2537,20392,0.0,131,317,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6140.0,0.0,0.05,92.6,96.7,0.003,-0.997,0.0,2738,21871,0.0,255,743,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6145.0,0.0,0.05,97.6,101.5,0.002,-0.997,0.0,2317,12364,0.0,101,835,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6150.0,0.0,0.05,102.6,106.8,0.002,-0.998,0.0,4977,14346,0.0,97,326,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6155.0,0.0,0.05,107.6,111.5,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6160.0,0.0,0.05,112.6,116.7,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6165.0,0.0,0.05,117.6,122.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96057.19999999995]
["2025-02-07T13:41:38.000000000",6047.44,6170.0,0.0,0.05,122.6,127.2,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,96057.19999999995]
["2025-02-07T13:41:49.000000000",6047.76,5925.0,122.1,123.1,0.1,0.15,0.992,-0.007,0.0,627,20,0.0,6505,3950,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5930.0,117.1,118.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6637,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5935.0,112.0,113.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5940.0,107.2,108.1,0.15,0.2,0.989,-0.011,0.001,1246,25,0.001,3286,8137,453.2,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5945.0,102.2,103.1,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6047,272.90000000000003,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5950.0,97.2,98.1,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9351,757.9000000000001,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5955.0,92.1,93.2,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8802,228.5,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5960.0,87.2,88.2,0.25,0.3,0.982,-0.018,0.001,174,73,0.001,1968,10059,214.2,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5965.0,82.3,83.2,0.3,0.35,0.979,-0.021,0.001,239,109,0.001,2086,13156,232.5,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5970.0,77.3,78.3,0.3,0.4,0.975,-0.025,0.001,529,124,0.001,2051,13840,258.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5975.0,72.4,73.3,0.4,0.45,0.971,-0.029,0.002,1119,114,0.002,6158,15039,1455.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5980.0,67.5,68.4,0.45,0.5,0.967,-0.033,0.002,411,675,0.002,1508,21273,383.8,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5985.0,62.5,63.5,0.5,0.55,0.963,-0.037,0.002,698,671,0.002,2109,18971,561.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5990.0,57.6,58.6,0.6,0.65,0.955,-0.045,0.003,721,223,0.003,2502,24557,966.9,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,5995.0,52.7,53.7,0.7,0.8,0.945,-0.055,0.003,449,85,0.003,2301,20981,825.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6000.0,48.1,48.8,0.85,0.9,0.934,-0.066,0.004,4212,1796,0.004,8943,56855,5262.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6005.0,43.1,43.9,1.05,1.1,0.921,-0.079,0.005,708,437,0.005,1544,23364,1126.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6010.0,38.4,39.2,1.25,1.35,0.903,-0.098,0.006,1016,535,0.006,2551,32010,2140.2000000000003,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6015.0,33.8,34.5,1.6,1.7,0.879,-0.122,0.007,610,908,0.007,1045,28767,1158.5,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6020.0,29.4,30.0,2.1,2.2,0.846,-0.154,0.009,776,2259,0.009,2433,43700,2888.0999999999995,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6025.0,24.9,25.6,2.7,2.85,0.805,-0.195,0.01,1380,2762,0.01,2989,33204,4369.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6030.0,20.8,21.5,3.6,3.8,0.754,-0.246,0.012,666,4965,0.012,2131,48190,3356.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6035.0,17.1,17.4,4.7,4.8,0.693,-0.307,0.014,1379,8737,0.014,3013,32590,6148.8,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6040.0,13.6,13.9,6.2,6.5,0.621,-0.379,0.016,2567,15224,0.016,4002,42537,10510.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6045.0,10.5,10.7,8.1,8.3,0.542,-0.458,0.017,758,16266,0.017,2188,28286,5008.200000000001,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6050.0,7.9,8.1,10.5,10.7,0.457,-0.543,0.017,3348,28896,0.017,3304,36367,11308.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6055.0,5.7,5.9,13.2,13.6,0.372,-0.628,0.017,1269,20441,0.017,972,18283,3809.7,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6060.0,4.0,4.2,16.3,16.9,0.291,-0.71,0.015,1954,29864,0.015,1778,20487,5598.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6065.0,2.75,2.85,20.0,20.7,0.219,-0.781,0.013,1324,26591,0.013,1413,13550,3558.1000000000004,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6070.0,1.85,1.95,24.1,24.8,0.159,-0.84,0.011,1542,51770,0.011,1613,13965,3470.5,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6075.0,1.2,1.3,28.4,29.2,0.113,-0.886,0.008,7700,42193,0.008,2073,10650,7818.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6080.0,0.8,0.85,32.9,33.8,0.079,-0.921,0.006,2332,57439,0.006,1375,10104,2224.2000000000003,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6085.0,0.5,0.6,37.6,38.6,0.055,-0.946,0.005,1724,31708,0.005,956,7432,1340.0000000000002,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6090.0,0.35,0.4,42.4,43.4,0.039,-0.961,0.004,1993,39465,0.004,494,7383,994.8,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6095.0,0.25,0.3,47.3,48.3,0.029,-0.971,0.003,1753,34390,0.003,477,5907,669.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6100.0,0.15,0.2,52.3,53.2,0.019,-0.981,0.002,11755,73026,0.002,5187,6415,3388.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6105.0,0.1,0.2,57.2,58.1,0.016,-0.984,0.001,2707,34678,0.001,277,1234,298.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6110.0,0.1,0.15,62.2,63.2,0.013,-0.987,0.001,5530,33720,0.001,619,1069,614.9,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6115.0,0.05,0.1,67.1,68.1,0.008,-0.992,0.001,3533,24060,0.001,256,874,378.9,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6120.0,0.05,0.1,72.1,73.2,0.008,-0.992,0.001,2583,36313,0.001,426,1396,300.90000000000003,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6125.0,0.05,0.1,77.1,78.1,0.007,-0.993,0.001,4289,27628,0.001,455,864,474.4,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6130.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,3082,27215,0.0,408,752,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6135.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,2537,20392,0.0,131,317,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6140.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,2738,21871,0.0,255,743,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6145.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6150.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6155.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6160.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6165.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94824.29999999996]
["2025-02-07T13:41:49.000000000",6047.76,6170.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,94824.29999999996]
["2025-02-07T13:42:00.000000000",6047.59,5925.0,122.3,123.1,0.05,0.15,0.994,-0.006,0.0,627,20,0.0,6505,3950,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5930.0,117.3,118.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6637,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5935.0,112.3,113.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5940.0,107.3,108.1,0.1,0.2,0.99,-0.01,0.001,1246,25,0.001,3286,8137,453.2,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5945.0,102.3,103.2,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6047,272.90000000000003,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5950.0,97.4,98.2,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9351,757.9000000000001,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5955.0,92.4,93.2,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8802,228.5,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5960.0,87.4,88.2,0.2,0.3,0.983,-0.017,0.001,174,73,0.001,1968,10059,214.2,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5965.0,82.5,83.3,0.25,0.3,0.981,-0.02,0.001,239,109,0.001,2086,13243,232.5,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5970.0,77.5,78.3,0.3,0.35,0.978,-0.022,0.001,529,124,0.001,2051,13840,258.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5975.0,72.6,73.4,0.35,0.4,0.974,-0.026,0.002,1119,114,0.002,6158,15055,1455.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5980.0,67.6,68.4,0.45,0.5,0.969,-0.031,0.002,411,675,0.002,1508,21290,383.8,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5985.0,62.7,63.5,0.5,0.55,0.963,-0.037,0.002,698,671,0.002,2109,18973,561.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5990.0,57.8,58.6,0.6,0.65,0.957,-0.043,0.003,721,223,0.003,2502,24558,966.9,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,5995.0,52.9,53.7,0.7,0.75,0.947,-0.052,0.003,449,85,0.003,2301,20998,825.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6000.0,48.0,48.8,0.85,0.9,0.937,-0.062,0.004,4212,1796,0.004,8943,56884,5262.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6005.0,43.3,43.9,1.0,1.05,0.924,-0.076,0.005,708,437,0.005,1544,23409,1126.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6010.0,38.5,39.2,1.25,1.3,0.906,-0.094,0.006,1016,535,0.006,2551,32060,2140.2000000000003,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6015.0,33.9,34.5,1.55,1.65,0.883,-0.119,0.007,610,908,0.007,1045,28813,1158.5,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6020.0,29.3,30.0,2.05,2.1,0.851,-0.149,0.009,776,2259,0.009,2433,43762,2888.0999999999995,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6025.0,25.0,25.6,2.65,2.75,0.811,-0.189,0.01,1380,2763,0.01,2989,33260,4369.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6030.0,20.9,21.3,3.5,3.6,0.761,-0.239,0.012,666,4965,0.012,2131,48216,3356.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6035.0,17.2,17.4,4.6,4.8,0.7,-0.302,0.014,1379,8741,0.014,3013,32686,6148.8,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6040.0,13.7,13.9,6.1,6.3,0.628,-0.373,0.016,2567,15231,0.016,4002,42966,10510.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6045.0,10.6,10.8,8.0,8.2,0.548,-0.452,0.017,758,16295,0.017,2188,28355,5008.200000000001,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6050.0,7.9,8.1,10.3,10.5,0.462,-0.538,0.017,3348,28941,0.017,3304,36510,11308.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6055.0,5.8,5.9,13.2,13.4,0.375,-0.625,0.017,1269,20482,0.017,972,18291,3809.7,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6060.0,4.1,4.2,16.4,16.7,0.293,-0.706,0.015,1954,29879,0.015,1778,20493,5598.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6065.0,2.8,2.9,20.1,20.5,0.221,-0.778,0.013,1324,26613,0.013,1413,13550,3558.1000000000004,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6070.0,1.9,1.95,24.0,24.6,0.161,-0.839,0.011,1542,51898,0.011,1613,13965,3470.5,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6075.0,1.25,1.3,28.3,29.0,0.116,-0.886,0.009,7700,42213,0.009,2073,10650,8795.699999999999,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6080.0,0.8,0.85,32.8,33.7,0.08,-0.92,0.007,2332,57524,0.007,1375,10104,2594.9,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6085.0,0.55,0.6,37.6,38.4,0.056,-0.943,0.005,1724,31738,0.005,956,7433,1340.0000000000002,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6090.0,0.35,0.4,42.4,43.2,0.039,-0.961,0.004,1993,39472,0.004,494,7383,994.8,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6095.0,0.25,0.3,47.3,48.1,0.029,-0.971,0.003,1753,34673,0.003,477,5907,669.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6100.0,0.15,0.2,52.2,53.0,0.019,-0.981,0.002,11755,73047,0.002,5187,6415,3388.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6105.0,0.1,0.2,57.2,58.0,0.016,-0.984,0.002,2707,34681,0.002,277,1234,596.8,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6110.0,0.1,0.15,62.1,62.9,0.013,-0.987,0.001,5530,33720,0.001,619,1069,614.9,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6115.0,0.05,0.1,67.1,67.9,0.008,-0.992,0.001,3533,24062,0.001,256,874,378.9,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6120.0,0.05,0.1,72.1,72.9,0.008,-0.992,0.001,2583,36315,0.001,426,1396,300.90000000000003,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6125.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,4289,27630,0.001,455,864,474.4,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6130.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3082,27220,0.0,408,752,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6135.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,2537,20392,0.0,131,317,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6140.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,2738,21871,0.0,255,743,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6145.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6150.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6155.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6160.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6165.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96470.69999999995]
["2025-02-07T13:42:00.000000000",6047.59,6170.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5925.0,122.3,123.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,3950,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5930.0,117.3,118.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6637,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5935.0,112.3,113.1,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5940.0,107.3,108.1,0.1,0.15,0.99,-0.01,0.001,1246,25,0.001,3286,8137,453.2,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5945.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6047,272.90000000000003,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5950.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9353,757.9000000000001,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5955.0,92.4,93.2,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8802,228.5,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5960.0,87.4,88.2,0.2,0.3,0.983,-0.017,0.001,174,73,0.001,1968,10060,214.2,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5965.0,82.5,83.2,0.25,0.3,0.981,-0.02,0.001,239,109,0.001,2086,13243,232.5,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5970.0,77.5,78.3,0.3,0.35,0.978,-0.022,0.001,529,124,0.001,2051,13840,258.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5975.0,72.6,73.3,0.35,0.4,0.974,-0.026,0.002,1119,114,0.002,6158,15055,1455.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5980.0,67.6,68.4,0.4,0.45,0.969,-0.031,0.002,411,675,0.002,1508,21294,383.8,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5985.0,62.7,63.5,0.45,0.55,0.963,-0.037,0.002,698,671,0.002,2109,18973,561.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5990.0,57.8,58.5,0.55,0.6,0.957,-0.043,0.003,721,223,0.003,2502,24558,966.9,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,5995.0,52.9,53.6,0.65,0.75,0.947,-0.052,0.003,449,85,0.003,2301,21019,825.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6000.0,48.0,48.8,0.8,0.85,0.937,-0.062,0.004,4212,1796,0.004,8943,56889,5262.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6005.0,43.2,43.9,0.95,1.05,0.924,-0.076,0.005,708,437,0.005,1544,23413,1126.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6010.0,38.5,39.2,1.2,1.3,0.906,-0.094,0.006,1016,535,0.006,2551,32074,2140.2000000000003,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6015.0,33.8,34.5,1.55,1.6,0.883,-0.119,0.007,610,908,0.007,1045,28853,1158.5,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6020.0,29.3,29.9,2.0,2.05,0.851,-0.149,0.009,776,2259,0.009,2433,43809,2888.0999999999995,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6025.0,24.9,25.5,2.6,2.7,0.811,-0.189,0.01,1380,2763,0.01,2989,33293,4369.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6030.0,21.0,21.3,3.4,3.6,0.761,-0.239,0.012,666,4966,0.012,2131,48241,3356.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6035.0,17.1,17.5,4.6,4.7,0.7,-0.302,0.014,1379,8741,0.014,3013,32771,6148.8,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6040.0,13.6,13.8,6.1,6.2,0.628,-0.373,0.016,2567,15232,0.016,4002,43015,10510.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6045.0,10.6,10.7,8.0,8.1,0.548,-0.452,0.017,758,16313,0.017,2188,28443,5008.200000000001,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6050.0,7.9,8.0,10.3,10.5,0.462,-0.538,0.017,3348,28960,0.017,3304,36675,11308.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6055.0,5.7,5.8,13.1,13.3,0.375,-0.625,0.017,1269,20507,0.017,972,18316,3809.7,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6060.0,4.0,4.1,16.4,16.6,0.293,-0.706,0.015,1954,29925,0.015,1778,20505,5598.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6065.0,2.75,2.85,20.0,20.3,0.221,-0.778,0.013,1324,26703,0.013,1413,13550,3558.1000000000004,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6070.0,1.85,1.9,24.0,24.7,0.161,-0.839,0.011,1542,51916,0.011,1613,13965,3470.5,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6075.0,1.2,1.3,28.4,29.0,0.116,-0.886,0.009,7700,42236,0.009,2073,10652,8795.699999999999,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6080.0,0.8,0.85,32.9,33.6,0.08,-0.92,0.007,2332,57645,0.007,1375,10104,2594.9,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6085.0,0.55,0.6,37.6,38.4,0.056,-0.943,0.005,1724,31772,0.005,956,7433,1340.0000000000002,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6090.0,0.35,0.4,42.4,43.2,0.039,-0.961,0.004,1993,39492,0.004,494,7383,994.8,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6095.0,0.25,0.3,47.3,48.1,0.029,-0.971,0.003,1753,34675,0.003,477,5907,669.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6100.0,0.15,0.25,52.3,53.0,0.019,-0.981,0.002,11755,73145,0.002,5187,6416,3388.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6105.0,0.1,0.2,57.2,58.0,0.016,-0.984,0.002,2707,34768,0.002,277,1234,596.8,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6110.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,5530,33723,0.001,619,1070,614.9,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6115.0,0.05,0.1,67.1,67.9,0.008,-0.992,0.001,3533,24066,0.001,256,875,378.9,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6120.0,0.05,0.1,72.1,72.9,0.008,-0.992,0.001,2583,36316,0.001,426,1396,300.90000000000003,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6125.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,4289,27630,0.001,455,864,474.4,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6130.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3082,27220,0.0,408,752,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6135.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,2537,20394,0.0,131,317,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6140.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2738,21871,0.0,255,743,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6145.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6150.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6155.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6160.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6165.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96470.69999999995]
["2025-02-07T13:42:12.000000000",6048.15,6170.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,96470.69999999995]
["2025-02-07T13:42:23.000000000",6047.71,5925.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,3950,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5930.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6637,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5935.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,1246,25,0.0,3286,8138,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6050,272.90000000000003,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5950.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,1152,916,0.001,6427,9353,757.9000000000001,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5955.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8802,228.5,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5960.0,87.6,88.2,0.2,0.3,0.983,-0.017,0.001,174,73,0.001,1968,10060,214.2,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5965.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,239,109,0.001,2086,13243,232.5,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5970.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,529,124,0.001,2051,13841,258.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5975.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,1119,114,0.002,6158,15055,1455.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5980.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,411,675,0.002,1508,21294,383.8,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5985.0,62.9,63.4,0.5,0.55,0.964,-0.036,0.002,698,671,0.002,2109,18973,561.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5990.0,58.0,58.5,0.55,0.65,0.958,-0.042,0.003,721,223,0.003,2502,24558,966.9,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,5995.0,53.1,53.6,0.65,0.75,0.95,-0.05,0.003,449,85,0.003,2301,21021,825.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6000.0,48.2,48.7,0.8,0.85,0.939,-0.061,0.004,4212,1796,0.004,8943,56892,5262.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6005.0,43.4,43.9,1.0,1.05,0.926,-0.074,0.005,708,437,0.005,1544,23423,1126.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6010.0,38.6,39.1,1.2,1.3,0.908,-0.092,0.006,1016,535,0.006,2551,32079,2140.2000000000003,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6015.0,34.0,34.4,1.55,1.6,0.885,-0.115,0.007,610,908,0.007,1045,28855,1158.5,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6020.0,29.4,29.9,2.0,2.05,0.854,-0.146,0.009,776,2259,0.009,2433,43823,2888.0999999999995,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6025.0,25.1,25.5,2.6,2.7,0.813,-0.187,0.01,1380,2763,0.01,2989,33309,4369.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6030.0,21.0,21.3,3.4,3.6,0.763,-0.237,0.012,666,4967,0.012,2131,48263,3356.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6035.0,17.1,17.4,4.6,4.7,0.702,-0.298,0.014,1379,8743,0.014,3013,32796,6148.8,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6040.0,13.7,13.9,6.1,6.2,0.629,-0.371,0.016,2567,15239,0.016,4002,43026,10510.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6045.0,10.6,10.7,7.9,8.1,0.548,-0.452,0.017,758,16325,0.017,2188,28491,5008.200000000001,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6050.0,7.9,8.1,10.3,10.4,0.461,-0.539,0.017,3348,28970,0.017,3304,36681,11308.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6055.0,5.7,5.9,13.1,13.3,0.375,-0.625,0.017,1269,20525,0.017,972,18317,3809.7,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6060.0,4.0,4.2,16.3,16.6,0.294,-0.706,0.015,1954,29933,0.015,1778,20506,5598.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6065.0,2.8,2.85,20.0,20.4,0.222,-0.778,0.013,1324,26729,0.013,1413,13551,3558.1000000000004,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6070.0,1.85,1.95,24.1,24.5,0.162,-0.838,0.011,1542,51946,0.011,1613,13965,3470.5,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6075.0,1.25,1.3,28.4,28.9,0.115,-0.885,0.009,7700,42281,0.009,2073,10652,8795.699999999999,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6080.0,0.8,0.85,33.0,33.4,0.08,-0.92,0.006,2332,57651,0.006,1375,10104,2224.2000000000003,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6085.0,0.55,0.6,37.7,38.2,0.057,-0.943,0.005,1724,31785,0.005,956,7433,1340.0000000000002,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6090.0,0.35,0.45,42.5,43.0,0.039,-0.961,0.004,1993,39511,0.004,494,7384,994.8,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6095.0,0.25,0.3,47.4,47.9,0.029,-0.971,0.003,1753,34752,0.003,477,5907,669.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6100.0,0.15,0.25,52.3,52.8,0.021,-0.979,0.002,11755,73248,0.002,5187,6416,3388.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6105.0,0.1,0.2,57.3,57.8,0.016,-0.984,0.001,2707,34772,0.001,277,1234,298.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6110.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,5530,33723,0.001,619,1070,614.9,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6115.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,3533,24067,0.001,256,875,378.9,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6120.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2583,36316,0.001,426,1396,300.90000000000003,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6125.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,4289,27630,0.001,455,864,474.4,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3082,27322,0.0,408,752,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6135.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,2537,20394,0.0,131,317,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6140.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,2738,21871,0.0,255,743,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6145.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6150.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6155.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6160.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6165.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95348.39999999998]
["2025-02-07T13:42:23.000000000",6047.71,6170.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,95348.39999999998]
["2025-02-07T13:42:34.000000000",6046.51,5925.0,120.8,121.6,0.1,0.15,0.992,-0.006,0.0,627,20,0.0,6505,3951,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5930.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6637,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5935.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5940.0,105.9,106.6,0.15,0.2,0.99,-0.01,0.001,1246,25,0.001,3286,8139,453.2,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5945.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6050,272.90000000000003,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5950.0,95.9,96.7,0.2,0.25,0.988,-0.012,0.001,1152,916,0.001,6427,9355,757.9000000000001,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5955.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8803,228.5,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5960.0,86.0,86.8,0.25,0.3,0.982,-0.018,0.001,174,73,0.001,1968,10060,214.2,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5965.0,81.0,81.8,0.3,0.35,0.98,-0.02,0.001,239,109,0.001,2086,13253,232.5,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5970.0,76.1,77.0,0.35,0.4,0.978,-0.022,0.001,529,124,0.001,2051,13857,258.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5975.0,71.2,71.9,0.4,0.45,0.974,-0.026,0.002,1119,114,0.002,6158,15078,1455.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5980.0,66.3,67.0,0.45,0.5,0.968,-0.033,0.002,411,675,0.002,1508,21299,383.8,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5985.0,61.3,62.1,0.55,0.6,0.963,-0.037,0.002,698,671,0.002,2109,19001,561.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5990.0,56.4,57.2,0.65,0.7,0.955,-0.045,0.003,721,223,0.003,2502,24559,966.9,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,5995.0,51.6,52.2,0.75,0.8,0.947,-0.053,0.003,449,85,0.003,2301,21048,825.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6000.0,46.7,47.4,0.9,0.95,0.936,-0.064,0.004,4212,1796,0.004,8943,56963,5262.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6005.0,41.9,42.6,1.1,1.15,0.922,-0.078,0.005,708,437,0.005,1544,23484,1126.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6010.0,37.2,37.8,1.4,1.45,0.904,-0.096,0.006,1016,535,0.006,2551,32090,2140.2000000000003,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6015.0,32.6,33.2,1.75,1.8,0.879,-0.121,0.007,610,909,0.007,1045,28866,1158.5,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6020.0,28.1,28.7,2.25,2.35,0.847,-0.153,0.009,776,2260,0.009,2433,43880,2888.0999999999995,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6025.0,23.8,24.4,2.95,3.1,0.806,-0.194,0.011,1380,2763,0.011,2989,33334,4805.9,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6030.0,19.9,20.2,3.9,4.0,0.755,-0.245,0.013,666,4972,0.013,2131,48297,3636.1,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6035.0,16.2,16.4,5.1,5.3,0.691,-0.309,0.014,1379,8748,0.014,3013,32911,6148.8,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6040.0,12.8,13.0,6.7,6.9,0.619,-0.381,0.016,2567,15285,0.016,4002,43071,10510.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6045.0,9.9,10.0,8.7,8.9,0.538,-0.462,0.017,758,16360,0.017,2188,28534,5008.200000000001,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6050.0,7.3,7.5,11.2,11.3,0.452,-0.548,0.017,3348,29032,0.017,3304,36739,11308.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6055.0,5.3,5.4,14.2,14.4,0.365,-0.635,0.017,1269,20619,0.017,972,18328,3809.7,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6060.0,3.7,3.8,17.4,17.8,0.284,-0.716,0.015,1954,29990,0.015,1778,20518,5598.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6065.0,2.55,2.65,21.3,21.7,0.214,-0.786,0.013,1324,26771,0.013,1413,13551,3558.1000000000004,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6070.0,1.7,1.8,25.4,25.9,0.157,-0.843,0.011,1542,52037,0.011,1613,13966,3470.5,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6075.0,1.1,1.2,29.7,30.4,0.111,-0.889,0.008,7700,42454,0.008,2073,10655,7818.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6080.0,0.75,0.8,34.3,35.0,0.079,-0.921,0.006,2332,57674,0.006,1375,10105,2224.2000000000003,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6085.0,0.5,0.55,38.9,39.8,0.057,-0.943,0.005,1724,31907,0.005,956,7433,1340.0000000000002,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6090.0,0.35,0.4,43.9,44.6,0.039,-0.961,0.003,1993,39576,0.003,494,7386,746.1,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6095.0,0.25,0.3,48.8,49.5,0.029,-0.971,0.003,1753,34805,0.003,477,5907,669.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6100.0,0.15,0.25,53.7,54.4,0.021,-0.979,0.002,11755,73253,0.002,5187,6416,3388.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6105.0,0.1,0.2,58.7,59.4,0.016,-0.984,0.001,2707,34772,0.001,277,1234,298.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6110.0,0.1,0.15,63.6,64.4,0.013,-0.987,0.001,5530,33726,0.001,619,1070,614.9,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6115.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,3533,24067,0.001,256,875,378.9,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6120.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2583,36331,0.001,426,1396,300.90000000000003,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6125.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,4289,27630,0.001,455,864,474.4,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3082,27323,0.0,408,752,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6135.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,2537,20394,0.0,131,317,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6140.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2738,21874,0.0,255,743,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6145.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6150.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6155.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6160.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6165.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95292.19999999995]
["2025-02-07T13:42:34.000000000",6046.51,6170.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,95292.19999999995]
["2025-02-07T13:42:45.000000000",6046.3,5925.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3951,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5930.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6637,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5940.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,1246,25,0.001,3286,8139,453.2,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6050,272.90000000000003,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5950.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,1152,916,0.001,6427,9355,757.9000000000001,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5955.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,157,88,0.001,2128,8878,228.5,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5960.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,174,73,0.001,1968,10061,214.2,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5965.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,239,109,0.001,2086,13253,232.5,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5970.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.001,529,124,0.001,2051,13858,258.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5975.0,71.7,72.2,0.4,0.45,0.971,-0.029,0.002,1119,114,0.002,6158,15079,1455.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5980.0,66.7,67.3,0.45,0.5,0.967,-0.033,0.002,411,675,0.002,1508,21303,383.8,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5985.0,61.8,62.4,0.55,0.6,0.96,-0.04,0.002,698,671,0.002,2109,19014,561.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5990.0,56.9,57.5,0.65,0.7,0.952,-0.048,0.003,721,223,0.003,2502,24560,966.9,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,5995.0,52.0,52.6,0.75,0.8,0.944,-0.056,0.003,449,85,0.003,2301,21051,825.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6000.0,47.2,47.7,0.9,0.95,0.933,-0.067,0.004,4212,1796,0.004,8943,57088,5262.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6005.0,42.4,42.9,1.1,1.15,0.918,-0.082,0.005,708,437,0.005,1544,23507,1126.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6010.0,37.7,38.2,1.35,1.4,0.899,-0.101,0.006,1016,544,0.006,2551,32105,2140.2000000000003,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6015.0,33.1,33.6,1.7,1.8,0.873,-0.127,0.007,610,909,0.007,1045,28893,1158.5,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6020.0,28.6,29.1,2.2,2.3,0.84,-0.159,0.009,776,2260,0.009,2433,43943,2888.0999999999995,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6025.0,24.3,24.7,2.9,2.95,0.798,-0.202,0.011,1380,2768,0.011,2989,33385,4805.9,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6030.0,20.3,20.6,3.8,3.9,0.745,-0.255,0.013,666,4977,0.013,2131,48359,3636.1,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6035.0,16.5,16.7,5.0,5.1,0.682,-0.318,0.015,1379,8754,0.015,3013,32953,6588.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6040.0,13.1,13.3,6.6,6.7,0.609,-0.391,0.016,2567,15293,0.016,4002,43108,10510.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6045.0,10.1,10.3,8.5,8.7,0.527,-0.473,0.017,758,16377,0.017,2188,28592,5008.200000000001,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6050.0,7.5,7.7,11.0,11.1,0.442,-0.558,0.017,3348,29126,0.017,3304,36956,11308.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6055.0,5.5,5.6,13.9,14.1,0.357,-0.642,0.016,1269,20653,0.016,972,18339,3585.6000000000004,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6060.0,3.8,4.0,17.1,17.5,0.279,-0.722,0.015,1954,30037,0.015,1778,20522,5598.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6065.0,2.65,2.7,20.9,21.3,0.21,-0.79,0.013,1324,26794,0.013,1413,13551,3558.1000000000004,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6070.0,1.8,1.85,25.0,25.5,0.153,-0.847,0.01,1542,52078,0.01,1613,13971,3154.9999999999995,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6075.0,1.2,1.25,29.4,29.9,0.11,-0.89,0.008,7700,42479,0.008,2073,10656,7818.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6080.0,0.8,0.85,34.0,34.5,0.078,-0.922,0.006,2332,57724,0.006,1375,10106,2224.2000000000003,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6085.0,0.5,0.6,38.7,39.3,0.053,-0.947,0.005,1724,31922,0.005,956,7433,1340.0000000000002,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6090.0,0.35,0.4,43.6,44.1,0.038,-0.962,0.003,1993,39582,0.003,494,7386,746.1,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6095.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,1753,34822,0.003,477,5908,669.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6100.0,0.15,0.25,53.4,54.0,0.021,-0.979,0.002,11755,73300,0.002,5187,6416,3388.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6105.0,0.1,0.2,58.3,58.9,0.016,-0.984,0.001,2707,34778,0.001,277,1234,298.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6110.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,5530,33729,0.001,619,1071,614.9,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6115.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3533,24070,0.001,256,875,378.9,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6120.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2583,36337,0.001,426,1396,300.90000000000003,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6125.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4289,27631,0.001,455,865,474.4,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6130.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3082,27323,0.0,408,752,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6135.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,2537,20394,0.0,131,317,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6140.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,2738,21890,0.0,255,743,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6145.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6150.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6155.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6160.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6165.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95191.79999999996]
["2025-02-07T13:42:45.000000000",6046.3,6170.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5925.0,119.9,120.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3951,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5930.0,114.9,115.8,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6638,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5935.0,109.9,110.8,0.1,0.2,0.992,-0.008,0.0,139,8,0.0,9427,5707,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5940.0,105.0,105.8,0.15,0.2,0.989,-0.011,0.001,1246,25,0.001,3286,8141,453.2,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5945.0,100.0,100.9,0.15,0.2,0.989,-0.011,0.001,134,47,0.001,2595,6050,272.90000000000003,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5950.0,95.0,95.9,0.2,0.25,0.986,-0.014,0.001,1152,916,0.001,6427,9355,757.9000000000001,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5955.0,90.0,90.9,0.2,0.3,0.985,-0.015,0.001,157,88,0.001,2128,8882,228.5,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5960.0,85.1,86.0,0.25,0.3,0.982,-0.018,0.001,174,73,0.001,1968,10061,214.2,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5965.0,80.1,81.0,0.3,0.35,0.978,-0.022,0.001,239,109,0.001,2086,13254,232.5,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5970.0,75.2,76.1,0.35,0.4,0.975,-0.025,0.001,529,124,0.001,2051,13861,258.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5975.0,70.2,71.1,0.4,0.5,0.971,-0.029,0.002,1119,114,0.002,6158,15084,1455.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5980.0,65.3,66.2,0.5,0.55,0.967,-0.033,0.002,411,675,0.002,1508,21311,383.8,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5985.0,60.4,61.3,0.55,0.65,0.96,-0.04,0.002,698,671,0.002,2109,19032,561.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5990.0,55.5,56.4,0.7,0.75,0.952,-0.048,0.003,721,223,0.003,2502,24561,966.9,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,5995.0,50.6,51.5,0.8,0.85,0.944,-0.056,0.003,449,85,0.003,2301,21058,825.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6000.0,45.8,46.7,0.95,1.05,0.933,-0.067,0.004,4212,1796,0.004,8943,57113,5262.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6005.0,41.1,41.8,1.2,1.25,0.918,-0.082,0.005,708,437,0.005,1544,23510,1126.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6010.0,36.4,37.1,1.5,1.55,0.899,-0.101,0.006,1016,544,0.006,2551,32162,2140.2000000000003,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6015.0,31.8,32.5,1.9,2.0,0.873,-0.127,0.007,610,910,0.007,1045,28915,1158.5,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6020.0,27.4,28.1,2.45,2.55,0.84,-0.159,0.009,776,2260,0.009,2433,43996,2888.0999999999995,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6025.0,23.1,23.8,3.2,3.3,0.798,-0.202,0.011,1380,2769,0.011,2989,33420,4805.9,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6030.0,19.2,19.6,4.2,4.3,0.745,-0.255,0.013,666,4978,0.013,2131,48399,3636.1,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6035.0,15.6,15.9,5.5,5.6,0.682,-0.318,0.015,1379,8759,0.015,3013,32999,6588.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6040.0,12.3,12.5,7.2,7.3,0.609,-0.391,0.016,2567,15301,0.016,4002,43180,10510.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6045.0,9.4,9.6,9.3,9.4,0.527,-0.473,0.017,758,16406,0.017,2188,28616,5008.200000000001,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6050.0,7.0,7.2,11.8,12.0,0.442,-0.558,0.017,3348,29178,0.017,3304,37045,11308.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6055.0,5.0,5.2,14.8,15.0,0.357,-0.642,0.016,1269,20673,0.016,972,18354,3585.6000000000004,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6060.0,3.5,3.7,18.2,18.7,0.279,-0.722,0.015,1954,30107,0.015,1778,20524,5598.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6065.0,2.45,2.5,22.1,22.6,0.21,-0.79,0.013,1324,26847,0.013,1413,13552,3558.1000000000004,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6070.0,1.6,1.7,26.1,26.8,0.153,-0.847,0.01,1542,52105,0.01,1613,13973,3154.9999999999995,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6075.0,1.05,1.15,30.5,31.3,0.11,-0.89,0.008,7700,42531,0.008,2073,10656,7818.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6080.0,0.7,0.8,35.1,36.0,0.078,-0.922,0.006,2332,57747,0.006,1375,10106,2224.2000000000003,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6085.0,0.45,0.55,39.8,40.7,0.053,-0.947,0.005,1724,31949,0.005,956,7433,1340.0000000000002,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6090.0,0.3,0.4,44.7,45.6,0.038,-0.962,0.003,1993,39587,0.003,494,7396,746.1,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6095.0,0.25,0.3,49.6,50.5,0.028,-0.972,0.003,1753,34830,0.003,477,5908,669.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6100.0,0.15,0.2,54.5,55.4,0.021,-0.979,0.002,11755,73312,0.002,5187,6427,3388.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6105.0,0.1,0.15,59.5,60.4,0.016,-0.984,0.001,2707,34778,0.001,277,1234,298.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6110.0,0.1,0.15,64.4,65.3,0.013,-0.987,0.001,5530,33741,0.001,619,1072,614.9,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6115.0,0.05,0.1,69.4,70.3,0.008,-0.992,0.001,3533,24070,0.001,256,875,378.9,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6120.0,0.05,0.1,74.4,75.3,0.008,-0.992,0.001,2583,36337,0.001,426,1396,300.90000000000003,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6125.0,0.05,0.1,79.4,80.3,0.007,-0.993,0.001,4289,27632,0.001,455,865,474.4,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6130.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,3082,27323,0.0,408,752,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6135.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,2537,20394,0.0,131,317,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6140.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,2738,21890,0.0,255,743,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6145.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6150.0,0.0,0.05,104.4,108.2,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6155.0,0.0,0.05,109.4,113.2,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6160.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6165.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95191.79999999996]
["2025-02-07T13:42:57.000000000",6045.56,6170.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,95191.79999999996]
["2025-02-07T13:43:08.000000000",6045.38,5925.0,119.5,120.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3951,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5930.0,114.5,115.3,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6638,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5935.0,109.6,110.3,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5707,956.6,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5940.0,104.6,105.4,0.15,0.2,0.989,-0.011,0.001,1246,25,0.001,3286,8146,453.2,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5945.0,99.6,100.4,0.15,0.25,0.987,-0.013,0.001,134,47,0.001,2595,6054,272.90000000000003,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5950.0,94.6,95.4,0.2,0.25,0.986,-0.014,0.001,1152,916,0.001,6427,9355,757.9000000000001,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5955.0,89.7,90.4,0.25,0.3,0.984,-0.016,0.001,157,88,0.001,2128,8884,228.5,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5960.0,84.7,85.5,0.25,0.35,0.98,-0.02,0.001,174,73,0.001,1968,10061,214.2,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5965.0,79.7,80.5,0.3,0.4,0.978,-0.022,0.001,239,109,0.001,2086,13255,232.5,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5970.0,74.8,75.6,0.4,0.45,0.975,-0.025,0.002,529,124,0.002,2051,13861,516.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5975.0,69.9,70.6,0.45,0.5,0.968,-0.032,0.002,1119,114,0.002,6158,15102,1455.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5980.0,64.9,65.7,0.5,0.55,0.964,-0.036,0.002,411,675,0.002,1508,21311,383.8,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5985.0,60.0,60.8,0.6,0.65,0.957,-0.043,0.003,698,671,0.003,2109,19037,842.0999999999999,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5990.0,55.1,55.9,0.7,0.75,0.949,-0.051,0.003,721,223,0.003,2502,24563,966.9,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,5995.0,50.3,51.0,0.85,0.9,0.941,-0.059,0.004,449,85,0.004,2301,21060,1100.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6000.0,45.5,46.2,1.0,1.1,0.927,-0.073,0.004,4212,1796,0.004,8943,57175,5262.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6005.0,40.7,41.3,1.25,1.3,0.91,-0.089,0.005,708,437,0.005,1544,23754,1126.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6010.0,36.0,36.7,1.55,1.6,0.889,-0.111,0.007,1016,544,0.007,2551,32237,2496.9,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6015.0,31.5,32.1,1.95,2.05,0.862,-0.138,0.008,610,910,0.008,1045,28959,1323.9999999999998,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6020.0,27.1,27.7,2.55,2.6,0.827,-0.174,0.009,776,2260,0.009,2433,44086,2888.0999999999995,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6025.0,22.9,23.4,3.3,3.4,0.782,-0.218,0.011,1380,2769,0.011,2989,33448,4805.9,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6030.0,18.9,19.3,4.3,4.5,0.724,-0.276,0.013,666,4978,0.013,2131,48502,3636.1,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6035.0,15.3,15.5,5.7,5.8,0.658,-0.341,0.015,1379,8769,0.015,3013,33082,6588.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6040.0,12.0,12.3,7.4,7.5,0.588,-0.412,0.016,2567,15329,0.016,4002,43309,10510.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6045.0,9.2,9.4,9.5,9.7,0.508,-0.492,0.017,758,16465,0.017,2188,28676,5008.200000000001,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6050.0,6.8,7.0,12.0,12.3,0.417,-0.579,0.017,3348,29258,0.017,3304,37099,11308.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6055.0,4.9,5.0,15.1,15.4,0.334,-0.666,0.016,1269,20715,0.016,972,18544,3585.6000000000004,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6060.0,3.4,3.5,18.6,19.0,0.26,-0.742,0.014,1954,30338,0.014,1778,20528,5224.8,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6065.0,2.35,2.4,22.5,22.9,0.194,-0.807,0.012,1324,26902,0.012,1413,13552,3284.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6070.0,1.55,1.65,26.5,27.1,0.141,-0.858,0.01,1542,52161,0.01,1613,13973,3154.9999999999995,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6075.0,1.05,1.1,31.0,31.6,0.1,-0.899,0.008,7700,42554,0.008,2073,10659,7818.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6080.0,0.7,0.75,35.6,36.3,0.07,-0.93,0.006,2332,57809,0.006,1375,10106,2224.2000000000003,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6085.0,0.45,0.5,40.3,41.1,0.05,-0.952,0.004,1724,31964,0.004,956,7433,1072.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6090.0,0.3,0.4,45.2,45.9,0.036,-0.964,0.003,1993,39664,0.003,494,7396,746.1,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6095.0,0.25,0.3,50.1,50.8,0.028,-0.972,0.002,1753,34837,0.002,477,5908,446.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6100.0,0.15,0.2,55.0,55.8,0.019,-0.982,0.002,11755,73336,0.002,5187,6427,3388.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6105.0,0.1,0.15,60.0,60.7,0.013,-0.987,0.001,2707,34784,0.001,277,1234,298.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6110.0,0.1,0.15,64.9,65.7,0.013,-0.987,0.001,5530,33741,0.001,619,1072,614.9,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6115.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,3533,24082,0.001,256,875,378.9,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6120.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,2583,36381,0.001,426,1396,300.90000000000003,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6125.0,0.05,0.1,79.9,80.7,0.007,-0.993,0.001,4289,27632,0.001,455,866,474.4,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3082,27339,0.0,408,752,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6135.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,2537,20394,0.0,131,317,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6140.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,2738,21890,0.0,255,743,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6145.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6150.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6155.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6160.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6165.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96346.39999999997]
["2025-02-07T13:43:08.000000000",6045.38,6170.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,4257,5328,0.0,114,27,0.0,96346.39999999997]
["2025-02-07T13:43:19.000000000",6043.53,5920.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,115,7,0.0,4753,4477,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5925.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3963,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5930.0,112.8,113.5,0.1,0.2,0.992,-0.008,0.0,97,68,0.0,2340,6638,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5935.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5707,956.6,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5940.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,1246,25,0.001,3286,8160,453.2,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5945.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6057,272.90000000000003,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5950.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9380,757.9000000000001,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5955.0,88.0,88.6,0.25,0.35,0.982,-0.018,0.001,157,88,0.001,2128,8936,228.5,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5960.0,83.0,83.7,0.3,0.35,0.979,-0.021,0.001,174,73,0.001,1968,10085,214.2,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5965.0,78.0,78.7,0.35,0.4,0.975,-0.025,0.001,239,110,0.001,2086,13265,232.5,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5970.0,73.1,73.8,0.4,0.5,0.972,-0.028,0.002,529,124,0.002,2051,13869,516.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5975.0,68.2,68.9,0.5,0.55,0.966,-0.033,0.002,1119,114,0.002,6158,15135,1455.4,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5980.0,63.3,63.9,0.6,0.65,0.961,-0.039,0.002,411,675,0.002,1508,21353,383.8,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5985.0,58.4,59.0,0.65,0.75,0.954,-0.046,0.003,698,672,0.003,2109,19044,842.0999999999999,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5990.0,53.5,54.2,0.8,0.85,0.946,-0.054,0.003,721,224,0.003,2502,24590,966.9,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,5995.0,48.7,49.3,0.95,1.05,0.935,-0.065,0.004,449,85,0.004,2301,21077,1100.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6000.0,43.9,44.5,1.15,1.25,0.921,-0.079,0.005,4212,1796,0.005,8943,57295,6577.500000000001,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6005.0,39.2,39.8,1.45,1.5,0.901,-0.099,0.006,708,437,0.006,1544,23813,1351.2,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6010.0,34.6,35.1,1.8,1.85,0.881,-0.119,0.007,1016,544,0.007,2551,32356,2496.9,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6015.0,30.1,30.6,2.25,2.35,0.851,-0.149,0.008,610,910,0.008,1045,29021,1323.9999999999998,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6020.0,25.8,26.3,2.9,3.0,0.812,-0.19,0.01,776,2261,0.01,2433,44296,3209.0000000000005,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6025.0,21.7,22.1,3.7,3.9,0.765,-0.237,0.012,1380,2769,0.012,2989,33633,5242.799999999999,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6030.0,17.9,18.2,4.9,5.0,0.708,-0.293,0.013,666,4988,0.013,2131,48662,3636.1,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6035.0,14.4,14.6,6.3,6.5,0.641,-0.359,0.015,1379,8784,0.015,3013,33206,6588.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6040.0,11.3,11.5,8.2,8.4,0.565,-0.435,0.016,2567,15355,0.016,4002,43361,10510.4,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6045.0,8.6,8.7,10.5,10.7,0.483,-0.517,0.017,758,16514,0.017,2188,28721,5008.200000000001,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6050.0,6.3,6.5,13.2,13.4,0.397,-0.604,0.017,3348,29356,0.017,3304,37156,11308.4,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6055.0,4.5,4.7,16.4,16.5,0.314,-0.686,0.016,1269,20793,0.016,972,18551,3585.6000000000004,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6060.0,3.1,3.3,19.9,20.4,0.242,-0.758,0.014,1954,30390,0.014,1778,20535,5224.8,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6065.0,2.15,2.2,23.9,24.4,0.179,-0.821,0.011,1324,26959,0.011,1413,13552,3010.7,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6070.0,1.45,1.5,28.2,28.7,0.129,-0.871,0.009,1542,52243,0.009,1613,13979,2839.4999999999995,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6075.0,0.95,1.0,32.7,33.2,0.092,-0.909,0.007,7700,42600,0.007,2073,10659,6841.1,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6080.0,0.65,0.7,37.3,38.0,0.065,-0.935,0.005,2332,57860,0.005,1375,10107,1853.5,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6085.0,0.45,0.5,42.1,42.8,0.047,-0.953,0.004,1724,31987,0.004,956,7434,1072.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6090.0,0.3,0.35,47.0,47.6,0.033,-0.967,0.003,1993,39684,0.003,494,7400,746.1,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6095.0,0.2,0.25,51.9,52.5,0.024,-0.976,0.002,1753,34848,0.002,477,5912,446.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6100.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,11755,73407,0.002,5187,6427,3388.4,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6105.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2707,34837,0.001,277,1234,298.4,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6110.0,0.05,0.15,66.8,67.4,0.01,-0.99,0.001,5530,33743,0.001,619,1073,614.9,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6115.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,3533,24089,0.001,256,875,378.9,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6120.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,2583,36383,0.001,426,1396,300.90000000000003,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6125.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,4289,27632,0.001,455,866,474.4,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6130.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3082,27342,0.0,408,752,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6135.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2537,20396,0.0,131,317,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6140.0,0.0,0.05,96.5,97.3,0.002,-0.997,0.0,2738,21890,0.0,255,743,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6145.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6150.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6155.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6160.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96707.69999999998]
["2025-02-07T13:43:19.000000000",6043.53,6165.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96707.69999999998]
["2025-02-07T13:43:31.000000000",6043.28,5920.0,122.8,123.6,0.1,0.15,0.993,-0.007,0.0,115,7,0.0,4753,4477,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5925.0,117.8,118.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3963,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5930.0,112.8,116.7,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6638,243.7,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5935.0,107.9,108.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5712,956.6,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5940.0,102.9,103.7,0.15,0.2,0.989,-0.011,0.001,1246,25,0.001,3286,8167,453.2,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5945.0,97.9,98.8,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6060,272.90000000000003,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5950.0,92.9,93.8,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9396,757.9000000000001,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5955.0,88.0,88.8,0.25,0.35,0.981,-0.019,0.001,157,88,0.001,2128,8936,228.5,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5960.0,83.0,83.9,0.3,0.4,0.978,-0.022,0.001,174,73,0.001,1968,10089,214.2,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5965.0,78.1,78.9,0.35,0.4,0.974,-0.026,0.001,239,110,0.001,2086,13278,232.5,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5970.0,73.1,74.0,0.45,0.5,0.969,-0.031,0.002,529,125,0.002,2051,13870,516.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5975.0,68.2,69.0,0.5,0.55,0.965,-0.035,0.002,1119,114,0.002,6158,15141,1455.4,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5980.0,63.3,64.1,0.6,0.65,0.958,-0.042,0.002,411,675,0.002,1508,21376,383.8,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5985.0,58.4,59.2,0.7,0.75,0.951,-0.049,0.003,698,672,0.003,2109,19060,842.0999999999999,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5990.0,53.5,54.3,0.8,0.9,0.941,-0.059,0.003,721,225,0.003,2502,24604,966.9,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,5995.0,48.7,49.4,1.0,1.05,0.93,-0.07,0.004,449,87,0.004,2301,21082,1100.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6000.0,43.9,44.6,1.2,1.25,0.915,-0.085,0.005,4212,1799,0.005,8943,57390,6577.500000000001,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6005.0,39.2,39.9,1.45,1.55,0.896,-0.104,0.006,708,437,0.006,1544,23848,1351.2,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6010.0,34.6,35.3,1.8,1.9,0.873,-0.127,0.007,1016,544,0.007,2551,32402,2496.9,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6015.0,30.1,30.7,2.3,2.4,0.841,-0.158,0.009,610,910,0.009,1045,29065,1489.5,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6020.0,25.7,26.3,2.95,3.1,0.802,-0.197,0.01,776,2271,0.01,2433,44374,3209.0000000000005,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6025.0,21.7,22.0,3.8,4.0,0.754,-0.246,0.012,1380,2775,0.012,2989,33845,5242.799999999999,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6030.0,17.9,18.1,4.9,5.1,0.696,-0.303,0.014,666,4999,0.014,2131,48767,3915.8,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6035.0,14.4,14.6,6.4,6.6,0.627,-0.373,0.015,1379,8797,0.015,3013,33342,6588.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6040.0,11.2,11.5,8.3,8.5,0.55,-0.45,0.016,2567,15363,0.016,4002,43438,10510.4,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6045.0,8.5,8.7,10.6,10.8,0.469,-0.531,0.016,758,16561,0.016,2188,28753,4713.6,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6050.0,6.3,6.5,13.3,13.5,0.386,-0.614,0.016,3348,29407,0.016,3304,37275,10643.2,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6055.0,4.5,4.7,16.5,16.7,0.306,-0.694,0.015,1269,20827,0.015,972,18568,3361.5,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6060.0,3.1,3.3,20.1,20.5,0.235,-0.765,0.013,1954,30445,0.013,1778,20538,4851.599999999999,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6065.0,2.2,2.25,23.9,24.5,0.175,-0.825,0.011,1324,27013,0.011,1413,13554,3010.7,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6070.0,1.45,1.5,28.1,28.8,0.126,-0.873,0.009,1542,52302,0.009,1613,13979,2839.4999999999995,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6075.0,0.95,1.05,32.5,33.3,0.091,-0.909,0.007,7700,42679,0.007,2073,10659,6841.1,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6080.0,0.65,0.7,37.2,38.0,0.064,-0.936,0.005,2332,57887,0.005,1375,10107,1853.5,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6085.0,0.45,0.5,42.0,42.8,0.046,-0.954,0.004,1724,31999,0.004,956,7434,1072.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6090.0,0.3,0.35,46.8,47.6,0.033,-0.967,0.003,1993,39700,0.003,494,7400,746.1,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6095.0,0.2,0.25,51.7,52.6,0.023,-0.977,0.002,1753,34849,0.002,477,5912,446.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6100.0,0.15,0.2,56.7,57.5,0.018,-0.982,0.002,11755,73423,0.002,5187,6427,3388.4,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6105.0,0.1,0.15,61.6,62.5,0.013,-0.987,0.001,2707,34843,0.001,277,1234,298.4,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6110.0,0.05,0.15,66.6,67.4,0.01,-0.99,0.001,5530,33760,0.001,619,1073,614.9,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6115.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,3533,24104,0.001,256,875,378.9,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6120.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,2583,36386,0.001,426,1396,300.90000000000003,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6125.0,0.05,0.1,81.5,82.4,0.007,-0.993,0.001,4289,27714,0.001,455,866,474.4,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6130.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3082,27345,0.0,408,752,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6135.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,2537,20396,0.0,131,317,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6140.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,2738,21890,0.0,255,743,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6145.0,0.0,0.05,101.5,102.5,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6150.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6155.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6160.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95839.5]
["2025-02-07T13:43:31.000000000",6043.28,6165.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5920.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,115,7,0.0,4753,4477,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5925.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3963,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5930.0,113.1,113.6,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6638,243.7,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5935.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5712,956.6,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5940.0,103.1,103.7,0.15,0.25,0.989,-0.011,0.001,1246,25,0.001,3286,8168,453.2,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5945.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6060,272.90000000000003,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5950.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9396,757.9000000000001,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5955.0,88.2,88.8,0.25,0.35,0.981,-0.019,0.001,157,88,0.001,2128,8936,228.5,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5960.0,83.3,83.8,0.35,0.4,0.978,-0.022,0.001,174,73,0.001,1968,10091,214.2,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5965.0,78.3,78.9,0.4,0.45,0.974,-0.026,0.001,239,110,0.001,2086,13280,232.5,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5970.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,529,125,0.002,2051,13870,516.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5975.0,68.5,69.0,0.5,0.6,0.965,-0.035,0.002,1119,114,0.002,6158,15148,1455.4,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5980.0,63.6,64.1,0.6,0.65,0.958,-0.042,0.002,411,675,0.002,1508,21378,383.8,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5985.0,58.7,59.2,0.7,0.8,0.951,-0.049,0.003,698,672,0.003,2109,19067,842.0999999999999,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5990.0,53.8,54.3,0.85,0.9,0.941,-0.059,0.003,721,225,0.003,2502,24611,966.9,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,5995.0,49.0,49.5,1.0,1.05,0.93,-0.07,0.004,449,87,0.004,2301,21090,1100.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6000.0,44.2,44.7,1.2,1.3,0.915,-0.085,0.005,4212,1799,0.005,8943,57501,6577.500000000001,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6005.0,39.5,39.9,1.45,1.55,0.896,-0.104,0.006,708,438,0.006,1544,23862,1351.2,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6010.0,34.8,35.3,1.8,1.9,0.873,-0.127,0.007,1016,544,0.007,2551,32429,2496.9,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6015.0,30.3,30.7,2.3,2.4,0.841,-0.158,0.009,610,910,0.009,1045,29109,1489.5,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6020.0,26.0,26.4,2.95,3.1,0.802,-0.197,0.01,776,2272,0.01,2433,44391,3209.0000000000005,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6025.0,21.8,22.2,3.8,3.9,0.754,-0.246,0.012,1380,2776,0.012,2989,33888,5242.799999999999,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6030.0,18.0,18.2,4.9,5.1,0.696,-0.303,0.014,666,5000,0.014,2131,48811,3915.8,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6035.0,14.5,14.7,6.3,6.5,0.627,-0.373,0.015,1379,8802,0.015,3013,33369,6588.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6040.0,11.3,11.5,8.2,8.4,0.55,-0.45,0.016,2567,15380,0.016,4002,43472,10510.4,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6045.0,8.6,8.8,10.5,10.7,0.469,-0.531,0.016,758,16627,0.016,2188,28805,4713.6,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6050.0,6.4,6.5,13.2,13.4,0.386,-0.614,0.016,3348,29440,0.016,3304,37311,10643.2,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6055.0,4.5,4.7,16.4,16.6,0.306,-0.694,0.015,1269,20844,0.015,972,18568,3361.5,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6060.0,3.2,3.3,19.9,20.3,0.235,-0.765,0.013,1954,30523,0.013,1778,20539,4851.599999999999,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6065.0,2.15,2.25,23.8,24.3,0.175,-0.825,0.011,1324,27022,0.011,1413,13554,3010.7,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6070.0,1.45,1.55,28.1,28.5,0.126,-0.873,0.009,1542,52329,0.009,1613,13979,2839.4999999999995,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6075.0,0.95,1.05,32.5,33.0,0.091,-0.909,0.007,7700,42744,0.007,2073,10660,6841.1,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6080.0,0.65,0.7,37.2,37.7,0.064,-0.936,0.005,2332,57903,0.005,1375,10107,1853.5,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6085.0,0.45,0.5,42.0,42.5,0.046,-0.954,0.004,1724,32022,0.004,956,7434,1072.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6090.0,0.3,0.35,46.8,47.4,0.033,-0.967,0.003,1993,39718,0.003,494,7400,746.1,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6095.0,0.2,0.25,51.8,52.3,0.023,-0.977,0.002,1753,34862,0.002,477,5912,446.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6100.0,0.15,0.2,56.7,57.3,0.018,-0.982,0.002,11755,73426,0.002,5187,6427,3388.4,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6105.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,2707,34843,0.001,277,1234,298.4,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6110.0,0.05,0.15,66.6,67.2,0.01,-0.99,0.001,5530,33760,0.001,619,1074,614.9,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6115.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,3533,24109,0.001,256,875,378.9,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6120.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2583,36386,0.001,426,1396,300.90000000000003,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6125.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,4289,27719,0.001,455,866,474.4,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6130.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3082,27385,0.0,408,752,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6135.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,2537,20396,0.0,131,317,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6140.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,2738,21890,0.0,255,743,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6145.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6150.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6155.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6160.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95839.5]
["2025-02-07T13:43:42.000000000",6043.21,6165.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95839.5]
["2025-02-07T13:43:53.000000000",6041.08,5920.0,118.1,120.8,0.1,0.15,0.993,-0.007,0.0,115,7,0.0,4753,4477,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5925.0,113.4,115.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3964,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5930.0,107.9,110.9,0.15,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6638,243.7,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5935.0,103.0,105.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5724,956.6,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5940.0,98.0,100.9,0.2,0.25,0.988,-0.012,0.001,1246,25,0.001,3286,8187,453.2,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5945.0,93.6,96.0,0.25,0.3,0.986,-0.014,0.001,134,47,0.001,2595,6064,272.90000000000003,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5950.0,88.6,91.0,0.3,0.35,0.983,-0.017,0.001,1152,916,0.001,6427,9402,757.9000000000001,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5955.0,83.0,86.1,0.35,0.4,0.98,-0.02,0.001,157,88,0.001,2128,8956,228.5,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5960.0,77.8,81.1,0.4,0.45,0.976,-0.024,0.001,174,73,0.001,1968,10105,214.2,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5965.0,73.2,76.2,0.45,0.5,0.973,-0.027,0.002,239,110,0.002,2086,13285,465.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5970.0,68.8,71.3,0.55,0.6,0.969,-0.031,0.002,529,125,0.002,2051,13881,516.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5975.0,63.4,66.3,0.6,0.7,0.963,-0.037,0.002,1119,115,0.002,6158,15160,1455.4,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5980.0,59.6,61.4,0.75,0.8,0.958,-0.042,0.002,411,675,0.002,1508,21490,383.8,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5985.0,54.8,56.6,0.85,0.95,0.95,-0.05,0.003,698,672,0.003,2109,19098,842.0999999999999,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5990.0,50.8,51.7,1.0,1.1,0.941,-0.059,0.003,721,225,0.003,2502,24679,966.9,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,5995.0,45.2,46.9,1.25,1.3,0.929,-0.071,0.004,449,87,0.004,2301,21119,1100.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6000.0,40.7,42.1,1.5,1.55,0.914,-0.086,0.005,4212,1821,0.005,8943,57626,6577.500000000001,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6005.0,36.7,37.5,1.85,1.95,0.895,-0.104,0.006,708,458,0.006,1544,23958,1351.2,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6010.0,32.2,32.9,2.25,2.4,0.871,-0.129,0.007,1016,545,0.007,2551,32563,2496.9,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6015.0,27.8,28.5,2.9,3.0,0.841,-0.158,0.009,610,911,0.009,1045,29217,1489.5,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6020.0,23.5,24.3,3.7,3.9,0.801,-0.199,0.01,776,2272,0.01,2433,44479,3209.0000000000005,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6025.0,19.8,20.4,4.7,4.9,0.753,-0.247,0.012,1380,2778,0.012,2989,34044,5242.799999999999,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6030.0,16.2,16.4,5.9,6.2,0.695,-0.305,0.014,666,5011,0.014,2131,49096,3915.8,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6035.0,12.9,13.2,7.6,7.9,0.627,-0.373,0.015,1379,8832,0.015,3013,33453,6588.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6040.0,10.0,10.2,9.8,10.0,0.551,-0.449,0.016,2567,15394,0.016,4002,43580,10510.4,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6045.0,7.5,7.7,12.1,12.5,0.469,-0.531,0.017,758,16682,0.017,2188,28862,5008.200000000001,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6050.0,5.5,5.6,15.1,15.5,0.386,-0.614,0.016,3348,29533,0.016,3304,37353,10643.2,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6055.0,3.9,4.0,18.5,19.0,0.307,-0.693,0.015,1269,20890,0.015,972,18586,3361.5,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6060.0,2.7,2.8,22.1,22.8,0.234,-0.765,0.013,1954,30645,0.013,1778,20551,4851.599999999999,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6065.0,1.85,1.95,26.3,28.0,0.174,-0.826,0.011,1324,27067,0.011,1413,13565,3010.7,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6070.0,1.25,1.3,30.6,31.5,0.127,-0.873,0.009,1542,52410,0.009,1613,13985,2839.4999999999995,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6075.0,0.85,0.9,35.2,37.0,0.091,-0.909,0.007,7700,42766,0.007,2073,10660,6841.1,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6080.0,0.55,0.6,39.9,40.9,0.064,-0.936,0.005,2332,57925,0.005,1375,10108,1853.5,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6085.0,0.4,0.45,44.7,46.6,0.046,-0.954,0.004,1724,32099,0.004,956,7434,1072.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6090.0,0.25,0.3,49.6,51.5,0.033,-0.967,0.003,1993,39737,0.003,494,7402,746.1,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6095.0,0.2,0.25,54.5,56.4,0.023,-0.977,0.002,1753,34946,0.002,477,5914,446.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6100.0,0.15,0.2,59.5,61.3,0.018,-0.982,0.002,11755,73508,0.002,5187,6429,3388.4,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6105.0,0.1,0.15,64.4,66.3,0.013,-0.987,0.001,2707,34894,0.001,277,1236,298.4,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6110.0,0.05,0.15,69.4,70.5,0.01,-0.99,0.001,5530,33806,0.001,619,1075,614.9,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6115.0,0.05,0.1,74.4,77.7,0.008,-0.992,0.001,3533,24142,0.001,256,875,378.9,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6120.0,0.05,0.1,79.4,82.6,0.007,-0.993,0.001,2583,36435,0.001,426,1396,300.90000000000003,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6125.0,0.05,0.1,84.4,87.3,0.007,-0.993,0.001,4289,27739,0.001,455,867,474.4,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6130.0,0.0,0.05,89.3,92.7,0.003,-0.997,0.0,3082,27387,0.0,408,752,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6135.0,0.0,0.05,94.3,97.7,0.003,-0.997,0.0,2537,20398,0.0,131,317,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6140.0,0.0,0.05,99.3,102.7,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6145.0,0.0,0.05,104.3,107.4,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6150.0,0.0,0.05,104.9,112.1,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6155.0,0.0,0.05,114.3,117.7,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6160.0,0.0,0.05,119.3,122.9,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96366.59999999998]
["2025-02-07T13:43:53.000000000",6041.08,6165.0,0.0,0.05,124.3,127.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96366.59999999998]
["2025-02-07T13:44:05.000000000",6040.86,5920.0,120.2,121.1,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4477,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5925.0,115.2,116.1,0.15,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3973,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5930.0,110.2,111.2,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6669,243.7,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5935.0,105.3,106.2,0.2,0.25,0.988,-0.012,0.001,139,8,0.001,9427,5734,956.6,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5940.0,100.3,101.2,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8191,453.2,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5945.0,95.3,96.2,0.25,0.3,0.983,-0.017,0.001,134,47,0.001,2595,6068,272.90000000000003,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5950.0,90.3,91.3,0.3,0.35,0.98,-0.02,0.001,1152,916,0.001,6427,9402,757.9000000000001,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5955.0,85.3,86.3,0.35,0.4,0.977,-0.023,0.001,157,88,0.001,2128,8967,228.5,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5960.0,80.5,81.4,0.4,0.45,0.974,-0.026,0.001,174,73,0.001,1968,10119,214.2,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5965.0,75.5,76.5,0.45,0.55,0.97,-0.03,0.002,239,110,0.002,2086,13334,465.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5970.0,70.5,71.5,0.55,0.6,0.964,-0.036,0.002,529,125,0.002,2051,13903,516.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5975.0,65.7,66.6,0.65,0.7,0.957,-0.043,0.002,1119,115,0.002,6158,15204,1455.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5980.0,60.7,61.7,0.75,0.8,0.95,-0.05,0.003,411,675,0.003,1508,21512,575.6999999999999,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5985.0,55.9,56.9,0.9,0.95,0.942,-0.058,0.003,698,672,0.003,2109,19114,842.0999999999999,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5990.0,51.2,51.6,1.05,1.1,0.93,-0.07,0.004,721,226,0.004,2502,24717,1289.2,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,5995.0,46.4,47.1,1.25,1.3,0.918,-0.082,0.005,449,87,0.005,2301,21258,1375.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6000.0,41.7,42.4,1.55,1.6,0.901,-0.099,0.005,4212,1821,0.005,8943,57756,6577.500000000001,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6005.0,37.0,37.7,1.85,1.9,0.879,-0.12,0.007,708,458,0.007,1544,24076,1576.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6010.0,32.5,33.2,2.3,2.35,0.853,-0.147,0.008,1016,545,0.008,2551,32667,2853.6000000000004,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6015.0,28.1,28.7,2.9,2.95,0.818,-0.182,0.009,610,911,0.009,1045,29359,1489.5,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6020.0,23.9,24.5,3.7,3.8,0.777,-0.224,0.011,776,2272,0.011,2433,44557,3529.9,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6025.0,20.0,20.3,4.7,4.8,0.725,-0.275,0.012,1380,2783,0.012,2989,34136,5242.799999999999,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6030.0,16.3,16.6,6.0,6.1,0.662,-0.338,0.014,666,5014,0.014,2131,49332,3915.8,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6035.0,13.0,13.2,7.6,7.8,0.593,-0.407,0.015,1379,8833,0.015,3013,33512,6588.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6040.0,10.1,10.3,9.7,9.9,0.516,-0.484,0.016,2567,15502,0.016,4002,43708,10510.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6045.0,7.6,7.8,12.2,12.3,0.436,-0.564,0.016,758,16753,0.016,2188,28921,4713.6,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6050.0,5.6,5.7,15.1,15.3,0.354,-0.646,0.015,3348,29634,0.015,3304,37371,9978.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6055.0,4.0,4.1,18.5,18.8,0.281,-0.719,0.014,1269,20907,0.014,972,18622,3137.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6060.0,2.75,2.85,22.2,22.6,0.214,-0.786,0.012,1954,30788,0.012,1778,20555,4478.400000000001,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6065.0,1.9,1.95,26.1,26.8,0.158,-0.842,0.01,1324,27154,0.01,1413,13565,2737.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6070.0,1.25,1.35,30.5,31.2,0.115,-0.885,0.008,1542,52469,0.008,1613,13985,2524.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6075.0,0.85,0.9,34.9,35.9,0.083,-0.917,0.006,7700,42807,0.006,2073,10660,5863.8,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6080.0,0.6,0.65,39.7,40.4,0.059,-0.941,0.005,2332,58144,0.005,1375,10109,1853.5,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6085.0,0.4,0.45,44.5,45.4,0.041,-0.959,0.004,1724,32133,0.004,956,7434,1072.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6090.0,0.25,0.35,49.3,50.3,0.032,-0.968,0.003,1993,39771,0.003,494,7402,746.1,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6095.0,0.2,0.25,54.3,55.2,0.023,-0.977,0.002,1753,35149,0.002,477,5914,446.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6100.0,0.15,0.2,59.2,60.2,0.017,-0.983,0.002,11755,73511,0.002,5187,6429,3388.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6105.0,0.1,0.15,64.2,65.1,0.013,-0.987,0.001,2707,34901,0.001,277,1236,298.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6110.0,0.05,0.15,69.1,70.0,0.01,-0.99,0.001,5530,33806,0.001,619,1075,614.9,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6115.0,0.05,0.1,74.1,75.0,0.008,-0.992,0.001,3533,24142,0.001,256,875,378.9,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6120.0,0.05,0.1,79.1,80.0,0.007,-0.993,0.001,2583,36437,0.001,426,1396,300.90000000000003,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6125.0,0.05,0.1,84.1,85.0,0.007,-0.993,0.001,4289,27739,0.001,455,867,474.4,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6130.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3082,27406,0.0,408,752,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6135.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,2537,20398,0.0,131,317,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6140.0,0.0,0.05,99.0,100.0,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6145.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2317,12364,0.0,101,835,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6150.0,0.0,0.05,109.0,110.1,0.002,-0.998,0.0,4977,14348,0.0,97,326,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6155.0,0.0,0.05,114.0,115.1,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6160.0,0.0,0.05,119.0,120.1,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,94934.99999999996]
["2025-02-07T13:44:05.000000000",6040.86,6165.0,0.0,0.05,124.0,125.1,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,94934.99999999996]
["2025-02-07T13:44:16.000000000",6041.78,5920.0,120.7,126.1,0.1,0.15,0.992,-0.007,0.0,115,7,0.0,4753,4480,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5925.0,115.5,120.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3973,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5930.0,110.7,115.0,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6671,243.7,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5935.0,105.7,109.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5736,956.6,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5940.0,100.7,105.1,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8191,453.2,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5945.0,95.7,100.1,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6068,272.90000000000003,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5950.0,90.7,95.2,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9402,757.9000000000001,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5955.0,85.7,90.2,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,8987,228.5,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5960.0,80.7,85.0,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10129,214.2,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5965.0,75.7,80.3,0.4,0.45,0.973,-0.027,0.002,239,110,0.002,2086,13347,465.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5970.0,70.7,75.4,0.45,0.55,0.966,-0.034,0.002,529,125,0.002,2051,13929,516.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5975.0,65.7,70.5,0.55,0.6,0.96,-0.04,0.002,1119,115,0.002,6158,15207,1455.4,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5980.0,61.3,63.8,0.65,0.7,0.953,-0.047,0.003,411,675,0.003,1508,21545,575.6999999999999,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5985.0,56.4,59.0,0.8,0.85,0.946,-0.054,0.003,698,672,0.003,2109,19129,842.0999999999999,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5990.0,52.5,54.1,0.95,1.0,0.935,-0.065,0.004,721,226,0.004,2502,24754,1289.2,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,5995.0,46.8,49.3,1.1,1.15,0.923,-0.076,0.004,449,87,0.004,2301,21299,1100.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6000.0,43.0,44.5,1.35,1.4,0.906,-0.094,0.005,4212,1822,0.005,8943,57882,6577.500000000001,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6005.0,38.3,39.7,1.65,1.7,0.886,-0.114,0.006,708,460,0.006,1544,24104,1351.2,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6010.0,32.8,35.1,2.05,2.1,0.862,-0.138,0.007,1016,546,0.007,2551,32718,2496.9,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6015.0,28.3,30.6,2.55,2.65,0.83,-0.171,0.009,610,912,0.009,1045,29413,1489.5,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6020.0,24.1,26.2,3.2,3.4,0.787,-0.213,0.011,776,2272,0.011,2433,44598,3529.9,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6025.0,20.8,21.2,4.1,4.3,0.738,-0.261,0.012,1380,2784,0.012,2989,34311,5242.799999999999,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6030.0,17.1,17.4,5.3,5.5,0.679,-0.321,0.014,666,5026,0.014,2131,49379,3915.8,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6035.0,13.6,13.9,6.9,7.1,0.61,-0.391,0.015,1379,8845,0.015,3013,33610,6588.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6040.0,10.6,10.8,8.8,9.1,0.531,-0.469,0.016,2567,15527,0.016,4002,43832,10510.4,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6045.0,8.0,8.2,11.2,11.5,0.45,-0.55,0.016,758,16773,0.016,2188,28974,4713.6,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6050.0,5.9,6.0,14.0,14.3,0.368,-0.632,0.016,3348,29698,0.016,3304,37479,10643.2,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6055.0,4.2,4.3,17.3,17.7,0.292,-0.708,0.014,1269,20938,0.014,972,18658,3137.4,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6060.0,2.9,3.0,21.0,21.4,0.221,-0.776,0.013,1954,30844,0.013,1778,20556,4851.599999999999,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6065.0,2.0,2.1,24.0,26.3,0.164,-0.835,0.011,1324,27245,0.011,1413,13566,3010.7,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6070.0,1.35,1.4,28.3,30.7,0.119,-0.881,0.008,1542,52521,0.008,1613,13985,2524.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6075.0,0.9,0.95,32.8,35.3,0.086,-0.916,0.006,7700,42830,0.006,2073,10661,5863.8,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6080.0,0.6,0.65,37.5,40.0,0.06,-0.94,0.005,2332,58356,0.005,1375,10109,1853.5,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6085.0,0.4,0.45,42.3,44.9,0.042,-0.958,0.004,1724,32180,0.004,956,7435,1072.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6090.0,0.3,0.35,47.1,49.7,0.032,-0.968,0.003,1993,39775,0.003,494,7402,746.1,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6095.0,0.2,0.25,52.0,54.7,0.023,-0.977,0.002,1753,35153,0.002,477,5914,446.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6100.0,0.15,0.2,57.0,59.6,0.018,-0.982,0.002,11755,73516,0.002,5187,6429,3388.4,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6105.0,0.1,0.15,61.9,64.6,0.013,-0.987,0.001,2707,34903,0.001,277,1236,298.4,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6110.0,0.05,0.15,65.5,72.1,0.01,-0.99,0.001,5530,33806,0.001,619,1076,614.9,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6115.0,0.05,0.1,69.9,77.0,0.008,-0.992,0.001,3533,24145,0.001,256,875,378.9,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6120.0,0.05,0.1,76.8,82.1,0.007,-0.993,0.001,2583,36460,0.001,426,1396,300.90000000000003,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6125.0,0.05,0.1,81.8,87.0,0.007,-0.993,0.001,4289,27740,0.001,455,867,474.4,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6130.0,0.0,0.05,86.8,92.0,0.003,-0.997,0.0,3082,27420,0.0,408,752,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6135.0,0.0,0.05,92.1,97.0,0.003,-0.997,0.0,2537,20401,0.0,131,317,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6140.0,0.0,0.05,96.8,102.0,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6145.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,2317,12394,0.0,101,835,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6150.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,4977,14349,0.0,97,326,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6155.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6160.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95390.19999999998]
["2025-02-07T13:44:16.000000000",6041.78,6165.0,0.0,0.05,121.8,127.9,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5920.0,120.8,121.9,0.1,0.15,0.992,-0.007,0.0,115,7,0.0,4753,4480,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5925.0,115.9,116.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3973,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5930.0,110.9,111.8,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6671,243.7,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5935.0,105.9,106.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5736,956.6,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5940.0,100.9,101.9,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8191,453.2,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5945.0,96.0,97.0,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6068,272.90000000000003,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5950.0,91.0,92.0,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9402,757.9000000000001,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5955.0,86.1,87.1,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,8992,228.5,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5960.0,81.1,82.1,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10129,214.2,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5965.0,76.2,77.1,0.4,0.5,0.973,-0.027,0.002,239,110,0.002,2086,13347,465.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5970.0,71.2,72.2,0.5,0.55,0.966,-0.034,0.002,529,125,0.002,2051,13931,516.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5975.0,66.3,67.3,0.6,0.65,0.96,-0.04,0.002,1119,115,0.002,6158,15207,1455.4,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5980.0,61.4,62.4,0.7,0.75,0.953,-0.047,0.003,411,675,0.003,1508,21596,575.6999999999999,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5985.0,56.5,57.5,0.8,0.85,0.946,-0.054,0.003,698,672,0.003,2109,19131,842.0999999999999,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5990.0,51.8,52.5,0.95,1.0,0.935,-0.065,0.004,721,226,0.004,2502,24761,1289.2,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,5995.0,47.0,47.7,1.15,1.2,0.923,-0.076,0.004,449,87,0.004,2301,21330,1100.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6000.0,42.2,43.0,1.4,1.45,0.906,-0.094,0.005,4212,1822,0.005,8943,57898,6577.500000000001,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6005.0,37.5,38.3,1.7,1.75,0.886,-0.114,0.006,708,460,0.006,1544,24125,1351.2,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6010.0,32.9,33.7,2.1,2.15,0.862,-0.138,0.007,1016,546,0.007,2551,32761,2496.9,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6015.0,28.5,29.2,2.65,2.75,0.83,-0.171,0.009,610,912,0.009,1045,29426,1489.5,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6020.0,24.2,25.0,3.4,3.5,0.787,-0.213,0.011,776,2272,0.011,2433,44674,3529.9,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6025.0,20.4,20.7,4.3,4.4,0.738,-0.261,0.012,1380,2790,0.012,2989,34371,5242.799999999999,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6030.0,16.7,17.0,5.6,5.7,0.679,-0.321,0.014,666,5028,0.014,2131,49464,3915.8,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6035.0,13.3,13.5,7.2,7.3,0.61,-0.391,0.015,1379,8846,0.015,3013,33634,6588.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6040.0,10.4,10.6,9.2,9.3,0.531,-0.469,0.016,2567,15537,0.016,4002,43934,10510.4,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6045.0,7.8,8.0,11.6,11.8,0.45,-0.55,0.016,758,16799,0.016,2188,29004,4713.6,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6050.0,5.7,5.9,14.4,14.7,0.368,-0.632,0.016,3348,29752,0.016,3304,37538,10643.2,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6055.0,4.1,4.2,17.8,18.1,0.292,-0.708,0.014,1269,20974,0.014,972,18663,3137.4,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6060.0,2.85,2.9,21.5,21.9,0.221,-0.776,0.013,1954,30910,0.013,1778,20560,4851.599999999999,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6065.0,1.9,2.0,25.4,26.1,0.164,-0.835,0.011,1324,27281,0.011,1413,13567,3010.7,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6070.0,1.3,1.35,29.8,30.5,0.119,-0.881,0.008,1542,52575,0.008,1613,14030,2524.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6075.0,0.85,0.95,34.3,35.2,0.086,-0.916,0.006,7700,42855,0.006,2073,10707,5863.8,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6080.0,0.55,0.65,38.9,39.9,0.06,-0.94,0.005,2332,58416,0.005,1375,10109,1853.5,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6085.0,0.4,0.45,43.9,44.7,0.042,-0.958,0.004,1724,32182,0.004,956,7435,1072.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6090.0,0.25,0.35,48.7,49.6,0.032,-0.968,0.003,1993,39812,0.003,494,7403,746.1,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6095.0,0.2,0.25,53.6,54.5,0.023,-0.977,0.002,1753,35181,0.002,477,5914,446.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6100.0,0.15,0.2,58.4,59.5,0.018,-0.982,0.002,11755,73541,0.002,5187,6429,3388.4,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6105.0,0.1,0.15,63.5,64.4,0.013,-0.987,0.001,2707,34903,0.001,277,1236,298.4,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6110.0,0.05,0.15,68.4,69.4,0.01,-0.99,0.001,5530,33813,0.001,619,1076,614.9,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6115.0,0.05,0.1,73.4,74.4,0.008,-0.992,0.001,3533,24145,0.001,256,875,378.9,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6120.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,2583,36460,0.001,426,1396,300.90000000000003,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6125.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,4289,27740,0.001,455,867,474.4,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6130.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,3082,27463,0.0,408,752,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6135.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2537,20401,0.0,131,317,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6140.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6145.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,2317,12394,0.0,101,835,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6150.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,4977,14349,0.0,97,326,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6155.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95390.19999999998]
["2025-02-07T13:44:27.000000000",6041.41,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95390.19999999998]
["2025-02-07T13:44:39.000000000",6041.66,5920.0,121.6,122.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5925.0,116.7,117.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3974,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5930.0,111.6,112.5,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6671,243.7,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5935.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5736,956.6,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5940.0,101.7,102.6,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8191,453.2,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5945.0,96.8,97.6,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6068,272.90000000000003,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5950.0,91.8,92.6,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9403,757.9000000000001,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5955.0,86.8,87.6,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,8994,228.5,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5960.0,81.9,82.7,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10129,214.2,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5965.0,76.9,77.7,0.4,0.45,0.971,-0.029,0.002,239,110,0.002,2086,13348,465.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5970.0,71.9,72.8,0.45,0.55,0.966,-0.034,0.002,529,125,0.002,2051,13931,516.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5975.0,67.0,67.9,0.55,0.6,0.961,-0.039,0.002,1119,115,0.002,6158,15207,1455.4,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5980.0,62.1,63.0,0.65,0.7,0.954,-0.046,0.003,411,675,0.003,1508,21597,575.6999999999999,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5985.0,57.2,58.1,0.75,0.85,0.945,-0.055,0.003,698,672,0.003,2109,19131,842.0999999999999,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5990.0,52.4,53.2,0.9,0.95,0.935,-0.065,0.004,721,226,0.004,2502,24761,1289.2,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,5995.0,47.6,48.3,1.1,1.15,0.921,-0.078,0.004,449,87,0.004,2301,21348,1100.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6000.0,42.9,43.6,1.3,1.35,0.906,-0.094,0.005,4212,1822,0.005,8943,57915,6577.500000000001,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6005.0,38.2,38.8,1.6,1.65,0.884,-0.116,0.006,708,463,0.006,1544,24138,1351.2,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6010.0,33.5,34.2,2.0,2.05,0.859,-0.141,0.008,1016,546,0.008,2551,32771,2853.6000000000004,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6015.0,29.1,29.8,2.5,2.55,0.826,-0.174,0.009,610,912,0.009,1045,29452,1489.5,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6020.0,24.8,25.5,3.2,3.3,0.785,-0.215,0.011,776,2276,0.011,2433,44684,3529.9,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6025.0,20.9,21.2,4.0,4.2,0.732,-0.268,0.012,1380,2796,0.012,2989,34393,5242.799999999999,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6030.0,17.1,17.4,5.3,5.4,0.671,-0.329,0.014,666,5029,0.014,2131,49480,3915.8,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6035.0,13.7,13.9,6.8,7.0,0.6,-0.4,0.015,1379,8847,0.015,3013,33689,6588.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6040.0,10.7,10.9,8.7,8.9,0.523,-0.477,0.016,2567,15570,0.016,4002,43948,10510.4,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6045.0,8.1,8.2,11.2,11.3,0.441,-0.559,0.016,758,16831,0.016,2188,29017,4713.6,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6050.0,5.9,6.1,14.0,14.2,0.359,-0.642,0.016,3348,29797,0.016,3304,37545,10643.2,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6055.0,4.2,4.4,17.2,17.5,0.283,-0.717,0.014,1269,21004,0.014,972,18665,3137.4,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6060.0,2.95,3.1,20.9,21.3,0.215,-0.785,0.012,1954,30958,0.012,1778,20560,4478.400000000001,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6065.0,2.0,2.1,24.8,25.4,0.159,-0.841,0.01,1324,27474,0.01,1413,13568,2737.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6070.0,1.35,1.45,29.2,29.8,0.115,-0.885,0.008,1542,52688,0.008,1613,14030,2524.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6075.0,0.9,0.95,33.6,34.5,0.082,-0.919,0.006,7700,42877,0.006,2073,10707,5863.8,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6080.0,0.6,0.65,38.3,39.2,0.059,-0.941,0.005,2332,58452,0.005,1375,10109,1853.5,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6085.0,0.4,0.45,43.1,43.9,0.042,-0.958,0.004,1724,32228,0.004,956,7435,1072.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6090.0,0.3,0.35,48.0,48.9,0.03,-0.97,0.003,1993,39845,0.003,494,7403,746.1,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6095.0,0.2,0.25,52.9,53.7,0.023,-0.977,0.002,1753,35197,0.002,477,5914,446.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6100.0,0.15,0.2,57.8,58.7,0.018,-0.982,0.002,11755,73572,0.002,5187,6429,3388.4,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6105.0,0.1,0.15,62.8,63.7,0.013,-0.987,0.001,2707,34913,0.001,277,1236,298.4,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6110.0,0.05,0.15,67.8,68.7,0.01,-0.99,0.001,5530,33815,0.001,619,1076,614.9,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6115.0,0.05,0.1,72.7,73.6,0.008,-0.992,0.001,3533,24147,0.001,256,875,378.9,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6120.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,2583,36460,0.001,426,1396,300.90000000000003,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6125.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,4289,27740,0.001,455,867,474.4,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6130.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3082,27464,0.0,408,752,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6135.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2537,20401,0.0,131,317,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6140.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6145.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2317,12394,0.0,101,835,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6150.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,4977,14351,0.0,97,326,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6155.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6160.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95099.99999999996]
["2025-02-07T13:44:39.000000000",6041.66,6165.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95099.99999999996]
["2025-02-07T13:44:50.000000000",6041.99,5920.0,121.8,122.7,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5925.0,116.8,117.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3975,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5930.0,111.8,112.7,0.15,0.2,0.989,-0.01,0.001,97,68,0.001,2340,6671,243.7,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5935.0,106.9,107.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5736,956.6,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5940.0,101.9,102.8,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8191,453.2,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5945.0,96.9,97.8,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6072,272.90000000000003,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5950.0,92.0,92.9,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9403,757.9000000000001,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5955.0,87.0,87.9,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,8994,228.5,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5960.0,82.0,82.9,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10131,214.2,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5965.0,77.1,78.0,0.4,0.45,0.972,-0.027,0.002,239,110,0.002,2086,13348,465.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5970.0,72.2,73.1,0.45,0.55,0.967,-0.033,0.002,529,125,0.002,2051,13931,516.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5975.0,67.3,68.1,0.55,0.6,0.962,-0.038,0.002,1119,115,0.002,6158,15207,1455.4,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5980.0,62.4,63.3,0.65,0.7,0.955,-0.045,0.003,411,676,0.003,1508,21601,575.6999999999999,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5985.0,57.5,58.3,0.75,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19235,842.0999999999999,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5990.0,52.7,53.4,0.9,0.95,0.937,-0.063,0.004,721,226,0.004,2502,24768,1289.2,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,5995.0,47.8,48.6,1.05,1.1,0.924,-0.076,0.004,449,87,0.004,2301,21355,1100.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6000.0,43.1,43.8,1.3,1.35,0.909,-0.091,0.005,4212,1822,0.005,8943,57977,6577.500000000001,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6005.0,38.3,39.1,1.55,1.6,0.888,-0.111,0.006,708,463,0.006,1544,24162,1351.2,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6010.0,33.7,34.5,1.9,2.0,0.863,-0.137,0.008,1016,546,0.008,2551,32805,2853.6000000000004,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6015.0,29.2,30.0,2.4,2.5,0.83,-0.17,0.009,610,912,0.009,1045,29468,1489.5,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6020.0,24.9,25.7,3.1,3.2,0.789,-0.211,0.011,776,2277,0.011,2433,44790,3529.9,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6025.0,21.0,21.4,4.0,4.1,0.739,-0.261,0.012,1380,2797,0.012,2989,34403,5242.799999999999,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6030.0,17.3,17.5,5.2,5.3,0.677,-0.323,0.014,666,5030,0.014,2131,49545,3915.8,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6035.0,13.8,14.0,6.6,6.8,0.607,-0.394,0.015,1379,8855,0.015,3013,33697,6588.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6040.0,10.8,10.9,8.6,8.8,0.529,-0.471,0.016,2567,15590,0.016,4002,43986,10510.4,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6045.0,8.2,8.3,11.0,11.1,0.446,-0.554,0.017,758,16853,0.017,2188,29037,5008.200000000001,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6050.0,6.0,6.1,13.7,14.0,0.364,-0.636,0.016,3348,29924,0.016,3304,37561,10643.2,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6055.0,4.3,4.4,17.0,17.3,0.286,-0.714,0.015,1269,21022,0.015,972,18666,3361.5,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6060.0,3.0,3.1,20.6,21.0,0.219,-0.781,0.013,1954,30988,0.013,1778,20561,4851.599999999999,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6065.0,2.05,2.1,24.5,25.3,0.163,-0.837,0.01,1324,27538,0.01,1413,13570,2737.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6070.0,1.35,1.45,28.9,29.6,0.118,-0.882,0.008,1542,52897,0.008,1613,14030,2524.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6075.0,0.9,1.0,33.4,34.2,0.084,-0.916,0.006,7700,42895,0.006,2073,10707,5863.8,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6080.0,0.6,0.65,38.1,39.0,0.06,-0.94,0.005,2332,58531,0.005,1375,10109,1853.5,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6085.0,0.4,0.45,42.9,43.8,0.042,-0.958,0.004,1724,32236,0.004,956,7435,1072.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6090.0,0.3,0.35,47.7,48.6,0.032,-0.968,0.003,1993,39857,0.003,494,7403,746.1,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6095.0,0.2,0.25,52.7,53.6,0.023,-0.977,0.002,1753,35202,0.002,477,5914,446.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6100.0,0.15,0.2,57.6,58.5,0.018,-0.982,0.002,11755,73579,0.002,5187,6429,3388.4,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6105.0,0.1,0.15,62.6,63.5,0.013,-0.987,0.001,2707,34915,0.001,277,1236,298.4,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6110.0,0.05,0.15,67.5,68.4,0.01,-0.99,0.001,5530,33821,0.001,619,1076,614.9,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6115.0,0.05,0.1,72.5,73.4,0.008,-0.992,0.001,3533,24151,0.001,256,875,378.9,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6120.0,0.05,0.1,77.4,78.4,0.007,-0.993,0.001,2583,36461,0.001,426,1396,300.90000000000003,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6125.0,0.05,0.1,82.5,83.4,0.007,-0.993,0.001,4289,27764,0.001,455,867,474.4,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6130.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3082,27474,0.0,408,752,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6135.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,2537,20401,0.0,131,317,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6140.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6145.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6150.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6155.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6160.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95991.89999999998]
["2025-02-07T13:44:50.000000000",6041.99,6165.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,95991.89999999998]
["2025-02-07T13:45:01.000000000",6042.44,5920.0,122.7,123.7,0.1,0.15,0.993,-0.007,0.0,115,7,0.0,4753,4481,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5925.0,117.6,118.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,3975,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5930.0,112.8,116.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6671,243.7,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5935.0,107.8,108.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5736,956.6,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5940.0,102.8,103.7,0.15,0.2,0.988,-0.012,0.001,1246,27,0.001,3286,8191,453.2,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5945.0,97.7,98.8,0.2,0.25,0.986,-0.014,0.001,134,47,0.001,2595,6072,272.90000000000003,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5950.0,92.9,93.8,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9405,757.9000000000001,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5955.0,87.9,88.8,0.25,0.35,0.981,-0.019,0.001,157,88,0.001,2128,8994,228.5,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5960.0,83.0,86.5,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10132,214.2,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5965.0,78.0,81.1,0.35,0.45,0.973,-0.027,0.002,239,110,0.002,2086,13348,465.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5970.0,73.1,74.0,0.45,0.5,0.969,-0.031,0.002,529,125,0.002,2051,13931,516.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5975.0,68.0,71.2,0.5,0.55,0.963,-0.037,0.002,1119,115,0.002,6158,15208,1455.4,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5980.0,63.2,64.1,0.6,0.65,0.955,-0.045,0.003,411,677,0.003,1508,21631,575.6999999999999,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5985.0,58.3,59.8,0.7,0.75,0.948,-0.052,0.003,698,672,0.003,2109,19238,842.0999999999999,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5990.0,53.4,54.3,0.85,0.9,0.939,-0.061,0.004,721,228,0.004,2502,24792,1289.2,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,5995.0,48.7,50.1,1.0,1.05,0.927,-0.073,0.004,449,137,0.004,2301,21368,1100.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6000.0,43.9,44.6,1.2,1.25,0.912,-0.088,0.005,4212,1872,0.005,8943,58026,6577.500000000001,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6005.0,39.0,39.9,1.45,1.5,0.892,-0.108,0.006,708,463,0.006,1544,24190,1351.2,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6010.0,34.5,35.1,1.8,1.85,0.868,-0.132,0.007,1016,546,0.007,2551,32827,2496.9,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6015.0,30.0,30.7,2.25,2.35,0.836,-0.165,0.009,610,912,0.009,1045,29474,1489.5,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6020.0,25.5,26.3,2.9,2.95,0.796,-0.204,0.011,776,2277,0.011,2433,44842,3529.9,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6025.0,21.6,21.9,3.7,3.8,0.746,-0.254,0.012,1380,2797,0.012,2989,34442,5242.799999999999,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6030.0,17.7,18.0,4.8,5.0,0.685,-0.315,0.014,666,5035,0.014,2131,49624,3915.8,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6035.0,14.2,14.5,6.3,6.5,0.614,-0.385,0.015,1379,8865,0.015,3013,33720,6588.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6040.0,11.1,11.3,8.2,8.3,0.537,-0.463,0.016,2567,15607,0.016,4002,44006,10510.4,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6045.0,8.4,8.6,10.5,10.7,0.454,-0.546,0.017,758,16881,0.017,2188,29064,5008.200000000001,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6050.0,6.2,6.4,13.2,13.5,0.371,-0.629,0.016,3348,29996,0.016,3304,37587,10643.2,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6055.0,4.4,4.6,16.4,16.7,0.293,-0.708,0.015,1269,21046,0.015,972,18708,3361.5,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6060.0,3.1,3.2,19.9,20.4,0.225,-0.775,0.013,1954,31042,0.013,1778,20561,4851.599999999999,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6065.0,2.1,2.2,23.7,24.4,0.166,-0.834,0.011,1324,27548,0.011,1413,13570,3010.7,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6070.0,1.4,1.5,28.0,28.9,0.119,-0.881,0.008,1542,52944,0.008,1613,14030,2524.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6075.0,0.95,1.0,32.4,33.5,0.086,-0.914,0.007,7700,42929,0.007,2073,10707,6841.1,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6080.0,0.65,0.7,37.1,38.0,0.06,-0.94,0.005,2332,58567,0.005,1375,10109,1853.5,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6085.0,0.4,0.45,41.9,42.8,0.042,-0.958,0.004,1724,32256,0.004,956,7435,1072.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6090.0,0.3,0.35,46.8,47.7,0.032,-0.968,0.003,1993,39884,0.003,494,7403,746.1,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6095.0,0.2,0.25,51.7,52.6,0.023,-0.977,0.002,1753,35207,0.002,477,5914,446.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6100.0,0.15,0.2,56.6,57.7,0.018,-0.982,0.002,11755,73580,0.002,5187,6429,3388.4,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6105.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2707,34919,0.001,277,1236,298.4,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6110.0,0.05,0.1,66.6,67.5,0.008,-0.992,0.001,5530,33823,0.001,619,1076,614.9,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6115.0,0.05,0.1,71.5,72.6,0.008,-0.992,0.001,3533,24163,0.001,256,875,378.9,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6120.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,2583,36461,0.001,426,1396,300.90000000000003,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6125.0,0.05,0.1,81.5,82.4,0.003,-0.997,0.0,4289,27994,0.0,455,867,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6130.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3082,27480,0.0,408,752,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6135.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,2537,20401,0.0,131,317,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6140.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6145.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6150.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6155.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6160.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96411.8]
["2025-02-07T13:45:01.000000000",6042.44,6165.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2163,4638,0.0,370,37,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5920.0,120.2,121.4,0.1,0.15,0.993,-0.007,0.0,115,7,0.0,4753,4481,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5925.0,115.4,116.4,0.1,0.2,0.992,-0.008,0.0,627,20,0.0,6505,3996,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5930.0,110.4,111.4,0.15,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6675,243.7,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5935.0,105.4,106.4,0.15,0.25,0.989,-0.011,0.001,139,8,0.001,9427,5737,956.6,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5940.0,100.3,101.5,0.2,0.25,0.988,-0.012,0.001,1246,27,0.001,3286,8191,453.2,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5945.0,95.5,96.5,0.25,0.3,0.986,-0.014,0.001,134,47,0.001,2595,6083,272.90000000000003,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5950.0,90.5,91.5,0.25,0.35,0.983,-0.017,0.001,1152,916,0.001,6427,9416,757.9000000000001,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5955.0,85.4,86.6,0.3,0.35,0.981,-0.019,0.001,157,88,0.001,2128,9009,228.5,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5960.0,80.6,81.6,0.35,0.45,0.976,-0.024,0.001,174,73,0.001,1968,10151,214.2,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5965.0,75.7,76.7,0.45,0.5,0.973,-0.027,0.002,239,110,0.002,2086,13354,465.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5970.0,70.7,71.8,0.5,0.55,0.969,-0.031,0.002,529,125,0.002,2051,13942,516.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5975.0,65.8,66.8,0.6,0.65,0.963,-0.037,0.002,1119,116,0.002,6158,15222,1455.4,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5980.0,60.9,61.9,0.7,0.75,0.955,-0.045,0.003,411,677,0.003,1508,21682,575.6999999999999,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5985.0,56.0,57.1,0.8,0.9,0.948,-0.052,0.003,698,672,0.003,2109,19282,842.0999999999999,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5990.0,51.3,52.1,0.95,1.0,0.939,-0.061,0.004,721,228,0.004,2502,24844,1289.2,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,5995.0,46.4,47.3,1.15,1.2,0.927,-0.073,0.004,449,137,0.004,2301,21381,1100.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6000.0,41.7,42.5,1.4,1.45,0.912,-0.088,0.005,4212,1875,0.005,8943,58090,6577.500000000001,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6005.0,37.0,37.8,1.7,1.75,0.892,-0.108,0.006,708,465,0.006,1544,24248,1351.2,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6010.0,32.4,33.2,2.1,2.15,0.868,-0.132,0.007,1016,546,0.007,2551,32975,2496.9,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6015.0,28.0,28.8,2.65,2.7,0.836,-0.165,0.009,610,912,0.009,1045,29608,1489.5,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6020.0,23.8,24.4,3.3,3.5,0.796,-0.204,0.011,776,2278,0.011,2433,44917,3529.9,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6025.0,19.9,20.2,4.3,4.5,0.746,-0.254,0.012,1380,2799,0.012,2989,34530,5242.799999999999,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6030.0,16.2,16.5,5.6,5.8,0.685,-0.315,0.014,666,5042,0.014,2131,49690,3915.8,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6035.0,12.9,13.1,7.3,7.4,0.614,-0.385,0.015,1379,8877,0.015,3013,33819,6588.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6040.0,10.0,10.2,9.3,9.5,0.537,-0.463,0.016,2567,15643,0.016,4002,44073,10510.4,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6045.0,7.6,7.7,11.8,12.1,0.454,-0.546,0.017,758,16952,0.017,2188,29117,5008.200000000001,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6050.0,5.5,5.6,14.8,15.0,0.371,-0.629,0.016,3348,30089,0.016,3304,37617,10643.2,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6055.0,3.9,4.0,18.1,18.5,0.293,-0.708,0.015,1269,21120,0.015,972,18711,3361.5,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6060.0,2.7,2.8,21.9,22.3,0.225,-0.775,0.013,1954,31156,0.013,1778,20566,4851.599999999999,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6065.0,1.85,1.9,25.8,26.6,0.166,-0.834,0.011,1324,27697,0.011,1413,13571,3010.7,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6070.0,1.25,1.3,30.2,31.0,0.119,-0.881,0.008,1542,53123,0.008,1613,14030,2524.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6075.0,0.85,0.9,34.6,35.8,0.086,-0.914,0.007,7700,43022,0.007,2073,10707,6841.1,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6080.0,0.55,0.6,39.4,40.4,0.06,-0.94,0.005,2332,58607,0.005,1375,10109,1853.5,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6085.0,0.4,0.45,44.2,45.2,0.042,-0.958,0.004,1724,32265,0.004,956,7435,1072.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6090.0,0.25,0.35,49.1,50.1,0.032,-0.968,0.003,1993,39892,0.003,494,7403,746.1,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6095.0,0.2,0.25,54.0,55.0,0.023,-0.977,0.002,1753,35215,0.002,477,5914,446.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6100.0,0.15,0.2,58.9,60.1,0.018,-0.982,0.002,11755,73594,0.002,5187,6429,3388.4,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6105.0,0.1,0.15,63.9,64.9,0.013,-0.987,0.001,2707,34924,0.001,277,1236,298.4,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6110.0,0.05,0.15,68.9,69.9,0.008,-0.992,0.001,5530,33853,0.001,619,1076,614.9,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6115.0,0.05,0.1,73.8,74.9,0.008,-0.992,0.001,3533,24172,0.001,256,875,378.9,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6120.0,0.05,0.1,78.8,80.0,0.007,-0.993,0.001,2583,36488,0.001,426,1396,300.90000000000003,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6125.0,0.05,0.1,83.8,85.0,0.003,-0.997,0.0,4289,28027,0.0,455,867,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6130.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,3082,27537,0.0,408,752,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6135.0,0.0,0.05,93.7,94.8,0.003,-0.997,0.0,2537,20401,0.0,131,317,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6140.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,2738,21891,0.0,255,743,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6145.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6150.0,0.0,0.05,108.1,112.3,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6155.0,0.0,0.05,113.1,117.8,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6160.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96411.8]
["2025-02-07T13:45:13.000000000",6041.24,6165.0,0.0,0.05,123.7,124.8,0.002,-0.998,0.0,2163,4640,0.0,370,37,0.0,96411.8]
["2025-02-07T13:45:24.000000000",6040.77,5920.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5925.0,115.1,115.9,0.15,0.2,0.991,-0.009,0.0,627,20,0.0,6505,3996,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5930.0,110.1,111.0,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6677,243.7,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5935.0,105.2,106.0,0.15,0.25,0.989,-0.011,0.001,139,8,0.001,9427,5737,956.6,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5940.0,100.2,101.0,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8216,453.2,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5945.0,95.2,96.0,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6084,272.90000000000003,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5950.0,90.3,91.1,0.25,0.35,0.981,-0.019,0.001,1152,916,0.001,6427,9427,757.9000000000001,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5955.0,85.3,86.1,0.3,0.4,0.979,-0.021,0.001,157,88,0.001,2128,9015,228.5,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5960.0,80.4,81.2,0.35,0.45,0.975,-0.025,0.001,174,73,0.001,1968,10159,214.2,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5965.0,75.4,76.2,0.45,0.5,0.971,-0.029,0.002,239,110,0.002,2086,13354,465.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5970.0,70.5,71.3,0.5,0.55,0.966,-0.034,0.002,529,125,0.002,2051,13974,516.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5975.0,65.6,66.4,0.6,0.65,0.96,-0.04,0.002,1119,116,0.002,6158,15235,1455.4,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5980.0,60.7,61.5,0.7,0.75,0.953,-0.047,0.003,411,677,0.003,1508,21691,575.6999999999999,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5985.0,55.8,56.6,0.85,0.9,0.945,-0.055,0.003,698,672,0.003,2109,19296,842.0999999999999,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5990.0,51.0,51.8,1.0,1.05,0.935,-0.065,0.004,721,228,0.004,2502,24909,1289.2,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,5995.0,46.2,47.0,1.15,1.25,0.921,-0.078,0.004,449,137,0.004,2301,21390,1100.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6000.0,41.5,42.2,1.4,1.5,0.905,-0.095,0.005,4212,1875,0.005,8943,58136,6577.500000000001,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6005.0,36.8,37.5,1.7,1.8,0.885,-0.115,0.006,708,465,0.006,1544,24275,1351.2,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6010.0,32.2,32.9,2.15,2.2,0.859,-0.141,0.008,1016,546,0.008,2551,33020,2853.6000000000004,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6015.0,27.8,28.4,2.7,2.8,0.826,-0.175,0.009,610,912,0.009,1045,29651,1489.5,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6020.0,23.6,24.2,3.4,3.6,0.782,-0.218,0.011,776,2280,0.011,2433,45009,3529.9,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6025.0,19.7,20.1,4.4,4.6,0.73,-0.27,0.013,1380,2799,0.013,2989,34610,5679.7,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6030.0,16.1,16.4,5.7,5.9,0.669,-0.332,0.014,666,5047,0.014,2131,49752,3915.8,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6035.0,12.8,13.0,7.3,7.5,0.597,-0.404,0.015,1379,8895,0.015,3013,33890,6588.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6040.0,9.9,10.1,9.4,9.6,0.519,-0.481,0.016,2567,15669,0.016,4002,44134,10510.4,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6045.0,7.4,7.6,11.9,12.2,0.436,-0.564,0.017,758,17053,0.017,2188,29164,5008.200000000001,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6050.0,5.4,5.6,14.9,15.2,0.353,-0.647,0.016,3348,30303,0.016,3304,37630,10643.2,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6055.0,3.9,4.0,18.3,18.7,0.277,-0.723,0.014,1269,21235,0.014,972,18715,3137.4,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6060.0,2.7,2.8,22.1,22.5,0.21,-0.789,0.012,1954,31288,0.012,1778,20589,4478.400000000001,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6065.0,1.85,1.9,26.1,26.8,0.158,-0.844,0.01,1324,27939,0.01,1413,13571,2737.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6070.0,1.25,1.3,30.5,31.2,0.113,-0.888,0.008,1542,53167,0.008,1613,14031,2524.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6075.0,0.85,0.9,35.1,35.9,0.08,-0.92,0.006,7700,43095,0.006,2073,10707,5863.8,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6080.0,0.55,0.6,39.8,40.6,0.057,-0.943,0.005,2332,58627,0.005,1375,10109,1853.5,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6085.0,0.35,0.45,44.6,45.5,0.042,-0.958,0.004,1724,32357,0.004,956,7435,1072.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6090.0,0.25,0.3,49.5,50.4,0.03,-0.97,0.003,1993,39911,0.003,494,7403,746.1,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6095.0,0.2,0.25,54.4,55.2,0.023,-0.977,0.002,1753,35250,0.002,477,5915,446.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6100.0,0.15,0.2,59.4,60.2,0.017,-0.982,0.002,11755,73607,0.002,5187,6429,3388.4,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6105.0,0.1,0.15,64.3,65.2,0.013,-0.987,0.001,2707,34926,0.001,277,1236,298.4,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6110.0,0.05,0.15,69.3,70.1,0.01,-0.99,0.001,5530,33891,0.001,619,1076,614.9,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6115.0,0.05,0.1,74.3,75.1,0.008,-0.992,0.001,3533,24184,0.001,256,875,378.9,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6120.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,2583,36494,0.001,426,1396,300.90000000000003,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6125.0,0.0,0.1,84.2,85.1,0.007,-0.993,0.001,4289,28043,0.001,455,867,474.4,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6130.0,0.0,0.05,89.1,90.1,0.003,-0.997,0.0,3082,27594,0.0,408,752,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6135.0,0.0,0.05,94.1,95.1,0.003,-0.997,0.0,2537,20402,0.0,131,317,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6140.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,2738,21893,0.0,255,743,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6145.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6150.0,0.0,0.05,109.1,113.8,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6155.0,0.0,0.05,114.1,119.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6160.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,95831.49999999996]
["2025-02-07T13:45:24.000000000",6040.77,6165.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,2163,4650,0.0,370,37,0.0,95831.49999999996]
["2025-02-07T13:45:35.000000000",6039.81,5915.0,124.8,125.7,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3685,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5920.0,119.8,120.7,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5925.0,114.8,115.7,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3999,713.1999999999999,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5930.0,108.5,110.7,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6677,243.7,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5935.0,104.9,105.7,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5737,956.6,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5940.0,99.9,100.8,0.2,0.25,0.985,-0.015,0.001,1246,27,0.001,3286,8216,453.2,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5945.0,94.9,95.8,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6084,272.90000000000003,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5950.0,90.0,90.9,0.3,0.35,0.98,-0.02,0.001,1152,916,0.001,6427,9428,757.9000000000001,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5955.0,85.0,85.9,0.35,0.4,0.977,-0.023,0.001,157,88,0.001,2128,9015,228.5,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5960.0,80.1,81.0,0.4,0.45,0.973,-0.027,0.001,174,73,0.001,1968,10162,214.2,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5965.0,75.1,76.0,0.45,0.5,0.97,-0.03,0.002,239,110,0.002,2086,13360,465.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5970.0,70.2,71.1,0.55,0.6,0.963,-0.037,0.002,529,125,0.002,2051,13988,516.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5975.0,65.3,66.2,0.6,0.7,0.957,-0.042,0.002,1119,116,0.002,6158,15264,1455.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5980.0,60.4,61.3,0.75,0.8,0.95,-0.05,0.003,411,677,0.003,1508,21702,575.6999999999999,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5985.0,55.5,56.4,0.85,0.95,0.942,-0.058,0.003,698,672,0.003,2109,19300,842.0999999999999,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5990.0,50.8,51.5,1.0,1.1,0.931,-0.07,0.004,721,228,0.004,2502,24928,1289.2,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,5995.0,46.0,46.7,1.2,1.3,0.918,-0.083,0.005,449,137,0.005,2301,21408,1375.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6000.0,41.3,41.9,1.45,1.55,0.9,-0.099,0.006,4212,1876,0.006,8943,58182,7893.000000000001,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6005.0,36.6,37.2,1.8,1.85,0.877,-0.122,0.007,708,465,0.007,1544,24306,1576.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6010.0,32.0,32.7,2.2,2.3,0.849,-0.151,0.008,1016,546,0.008,2551,33052,2853.6000000000004,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6015.0,27.6,28.3,2.8,2.9,0.814,-0.186,0.01,610,912,0.01,1045,29711,1655.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6020.0,23.4,24.1,3.6,3.7,0.77,-0.229,0.011,776,2280,0.011,2433,45099,3529.9,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6025.0,19.5,19.8,4.6,4.7,0.716,-0.283,0.013,1380,2799,0.013,2989,34646,5679.7,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6030.0,15.9,16.2,5.9,6.1,0.651,-0.347,0.014,666,5057,0.014,2131,49796,3915.8,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6035.0,12.6,12.8,7.6,7.8,0.579,-0.42,0.015,1379,8904,0.016,3013,33949,6889.3,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6040.0,9.8,10.0,9.7,9.9,0.501,-0.499,0.016,2567,15703,0.016,4002,44175,10510.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6045.0,7.3,7.5,12.2,12.5,0.419,-0.581,0.016,758,17067,0.016,2188,29190,4713.6,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6050.0,5.3,5.5,15.2,15.5,0.338,-0.661,0.015,3348,30344,0.015,3304,37738,9978.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6055.0,3.8,3.9,18.6,19.0,0.266,-0.734,0.014,1269,21265,0.014,972,18718,3137.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6060.0,2.65,2.75,22.4,22.9,0.201,-0.8,0.012,1954,31333,0.012,1778,20591,4478.400000000001,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6065.0,1.8,1.9,26.4,27.1,0.149,-0.853,0.01,1324,28005,0.01,1413,13571,2737.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6070.0,1.2,1.3,30.8,31.5,0.107,-0.892,0.008,1542,53204,0.008,1613,14031,2524.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6075.0,0.8,0.9,35.4,36.1,0.076,-0.923,0.006,7700,43117,0.006,2073,10709,5863.8,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6080.0,0.55,0.6,40.0,40.9,0.055,-0.945,0.004,2332,58689,0.004,1375,10109,1482.8,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6085.0,0.4,0.45,44.9,45.8,0.039,-0.961,0.003,1724,32368,0.003,956,7435,803.9999999999999,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6090.0,0.25,0.3,49.8,50.7,0.028,-0.972,0.002,1993,40004,0.002,494,7404,497.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6095.0,0.2,0.25,54.7,55.6,0.022,-0.978,0.002,1753,35299,0.002,477,5915,446.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6100.0,0.15,0.2,59.6,60.5,0.017,-0.983,0.002,11755,73624,0.002,5187,6429,3388.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6105.0,0.1,0.15,64.6,65.5,0.013,-0.987,0.001,2707,34926,0.001,277,1236,298.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6110.0,0.05,0.1,69.6,70.5,0.01,-0.99,0.001,5530,33895,0.001,619,1076,614.9,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6115.0,0.05,0.1,74.5,75.4,0.007,-0.993,0.001,3533,24185,0.001,256,875,378.9,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6120.0,0.05,0.1,79.5,80.4,0.007,-0.993,0.001,2583,36499,0.001,426,1396,300.90000000000003,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6125.0,0.05,0.1,84.5,85.4,0.007,-0.993,0.001,4289,28046,0.001,455,867,474.4,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6130.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3082,27609,0.0,408,752,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6135.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,2537,20407,0.0,131,317,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6140.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2738,21893,0.0,255,743,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6145.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6150.0,0.0,0.05,109.5,113.8,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6155.0,0.0,0.05,114.5,119.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,96979.99999999996]
["2025-02-07T13:45:35.000000000",6039.81,6160.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,96979.99999999996]
["2025-02-07T13:45:47.000000000",6039.7,5915.0,124.2,125.0,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3685,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5920.0,119.2,120.0,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5925.0,114.2,115.0,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,3999,713.1999999999999,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5930.0,109.3,110.1,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6678,243.7,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5935.0,104.3,105.1,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5737,956.6,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5940.0,99.3,100.1,0.2,0.3,0.985,-0.015,0.001,1246,27,0.001,3286,8216,453.2,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5945.0,94.4,95.1,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6089,272.90000000000003,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5950.0,89.4,90.2,0.3,0.35,0.98,-0.02,0.001,1152,916,0.001,6427,9429,757.9000000000001,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5955.0,84.4,85.2,0.35,0.4,0.977,-0.023,0.001,157,88,0.001,2128,9046,228.5,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5960.0,79.5,80.3,0.4,0.45,0.973,-0.027,0.001,174,73,0.001,1968,10162,214.2,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5965.0,74.6,75.3,0.45,0.55,0.968,-0.032,0.002,239,110,0.002,2086,13362,465.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5970.0,69.6,70.4,0.55,0.6,0.963,-0.037,0.002,529,125,0.002,2051,13989,516.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5975.0,64.7,65.5,0.65,0.7,0.957,-0.043,0.002,1119,116,0.002,6158,15294,1455.4,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5980.0,59.8,60.6,0.75,0.8,0.95,-0.05,0.003,411,677,0.003,1508,21706,575.6999999999999,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5985.0,55.0,55.7,0.9,0.95,0.94,-0.06,0.003,698,672,0.003,2109,19300,842.0999999999999,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5990.0,50.2,50.8,1.05,1.1,0.929,-0.071,0.004,721,228,0.004,2502,24932,1289.2,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,5995.0,45.4,46.0,1.25,1.35,0.915,-0.086,0.005,449,137,0.005,2301,21433,1375.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6000.0,40.7,41.3,1.5,1.55,0.897,-0.103,0.006,4212,1877,0.006,8943,58310,7893.000000000001,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6005.0,36.0,36.6,1.85,1.95,0.875,-0.125,0.007,708,465,0.007,1544,24315,1576.4,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6010.0,31.5,32.1,2.3,2.4,0.846,-0.154,0.008,1016,546,0.008,2551,33077,2853.6000000000004,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6015.0,27.1,27.7,2.9,3.0,0.811,-0.189,0.01,610,912,0.01,1045,29728,1655.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6020.0,22.9,23.5,3.7,3.8,0.766,-0.234,0.011,776,2280,0.011,2433,45144,3529.9,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6025.0,19.0,19.4,4.8,4.9,0.712,-0.288,0.013,1380,2799,0.013,2989,34768,5679.7,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6030.0,15.5,15.8,6.1,6.3,0.647,-0.353,0.014,666,5057,0.014,2131,49829,3915.8,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6035.0,12.3,12.5,7.9,8.1,0.575,-0.425,0.015,1379,8910,0.015,3013,34041,6588.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6040.0,9.5,9.7,10.1,10.3,0.497,-0.503,0.016,2567,15730,0.016,4002,44199,10510.4,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6045.0,7.1,7.3,12.7,12.9,0.414,-0.585,0.016,758,17075,0.016,2188,29235,4713.6,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6050.0,5.2,5.3,15.7,16.0,0.334,-0.666,0.015,3348,30387,0.015,3304,37748,9978.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6055.0,3.7,3.8,19.1,19.6,0.261,-0.739,0.014,1269,21281,0.014,972,18721,3137.4,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6060.0,2.55,2.65,23.0,23.4,0.197,-0.803,0.012,1954,31378,0.012,1778,20592,4478.400000000001,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6065.0,1.75,1.8,27.0,27.6,0.145,-0.856,0.01,1324,28069,0.01,1413,13571,2737.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6070.0,1.15,1.25,31.5,32.1,0.105,-0.895,0.008,1542,53236,0.008,1613,14033,2524.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6075.0,0.8,0.85,36.0,36.8,0.074,-0.925,0.006,7700,43125,0.006,2073,10709,5863.8,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6080.0,0.5,0.6,40.7,41.5,0.053,-0.947,0.004,2332,58705,0.004,1375,10109,1482.8,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6085.0,0.35,0.4,45.6,46.3,0.037,-0.963,0.003,1724,32373,0.003,956,7435,803.9999999999999,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6090.0,0.25,0.3,50.4,51.2,0.028,-0.972,0.002,1993,40018,0.002,494,7404,497.4,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6095.0,0.15,0.2,55.4,56.2,0.02,-0.98,0.002,1753,35316,0.002,477,5915,446.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6100.0,0.1,0.15,60.3,61.1,0.013,-0.987,0.001,11755,73933,0.001,5187,6429,1694.2,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6105.0,0.1,0.15,65.3,66.1,0.012,-0.987,0.001,2707,34929,0.001,277,1236,298.4,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6110.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,5530,33898,0.001,619,1076,614.9,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6115.0,0.05,0.1,75.2,76.0,0.007,-0.993,0.001,3533,24186,0.001,256,875,378.9,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6120.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,2583,36506,0.001,426,1396,300.90000000000003,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6125.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,4289,28051,0.0,455,867,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6130.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3082,27629,0.0,408,752,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6135.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,2537,20407,0.0,131,317,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6140.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2738,21893,0.0,255,743,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6145.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6150.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6155.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94510.09999999996]
["2025-02-07T13:45:47.000000000",6039.7,6160.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5915.0,124.0,124.8,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3685,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5920.0,119.0,119.8,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5925.0,114.1,114.8,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,4002,713.1999999999999,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5930.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6678,243.7,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5935.0,104.1,104.8,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5737,956.6,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5940.0,99.2,99.9,0.2,0.3,0.985,-0.015,0.001,1246,27,0.001,3286,8216,453.2,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5945.0,94.2,94.9,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6089,272.90000000000003,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5950.0,89.2,89.9,0.3,0.35,0.98,-0.02,0.001,1152,916,0.001,6427,9440,757.9000000000001,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5955.0,84.3,85.0,0.35,0.4,0.977,-0.023,0.001,157,88,0.001,2128,9047,228.5,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5960.0,79.3,80.0,0.4,0.45,0.973,-0.027,0.001,174,73,0.001,1968,10178,214.2,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5965.0,74.4,75.1,0.5,0.55,0.968,-0.032,0.002,239,110,0.002,2086,13364,465.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5970.0,69.5,70.2,0.55,0.6,0.963,-0.037,0.002,529,125,0.002,2051,13991,516.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5975.0,64.6,65.3,0.65,0.7,0.957,-0.043,0.002,1119,116,0.002,6158,15299,1455.4,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5980.0,59.7,60.4,0.75,0.85,0.95,-0.05,0.003,411,677,0.003,1508,21730,575.6999999999999,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5985.0,54.8,55.5,0.9,0.95,0.94,-0.06,0.003,698,672,0.003,2109,19304,842.0999999999999,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5990.0,50.1,50.7,1.05,1.15,0.929,-0.071,0.004,721,228,0.004,2502,25058,1289.2,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,5995.0,45.3,45.9,1.3,1.35,0.915,-0.086,0.005,449,137,0.005,2301,21461,1375.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6000.0,40.6,41.1,1.55,1.6,0.897,-0.103,0.006,4212,1877,0.006,8943,58607,7893.000000000001,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6005.0,35.9,36.5,1.9,2.0,0.875,-0.125,0.007,708,465,0.007,1544,24347,1576.4,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6010.0,31.4,31.9,2.35,2.45,0.846,-0.154,0.008,1016,546,0.008,2551,33144,2853.6000000000004,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6015.0,27.0,27.5,2.95,3.1,0.811,-0.189,0.01,610,912,0.01,1045,29750,1655.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6020.0,22.9,23.3,3.8,3.9,0.766,-0.234,0.011,776,2280,0.011,2433,45230,3529.9,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6025.0,19.0,19.3,4.8,5.0,0.712,-0.288,0.013,1380,2800,0.013,2989,34860,5679.7,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6030.0,15.5,15.7,6.2,6.4,0.647,-0.353,0.014,666,5057,0.014,2131,49859,3915.8,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6035.0,12.3,12.5,8.0,8.2,0.575,-0.425,0.015,1379,8917,0.015,3013,34095,6588.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6040.0,9.5,9.6,10.2,10.4,0.497,-0.503,0.016,2567,15739,0.016,4002,44266,10510.4,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6045.0,7.1,7.3,12.7,13.0,0.414,-0.585,0.016,758,17100,0.016,2188,29253,4713.6,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6050.0,5.2,5.3,15.8,16.1,0.334,-0.666,0.015,3348,30474,0.015,3304,37776,9978.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6055.0,3.7,3.8,19.3,19.7,0.261,-0.739,0.014,1269,21370,0.014,972,18728,3137.4,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6060.0,2.55,2.65,23.1,23.5,0.197,-0.803,0.012,1954,31478,0.012,1778,20606,4478.400000000001,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6065.0,1.75,1.8,27.2,27.8,0.145,-0.856,0.01,1324,28204,0.01,1413,13571,2737.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6070.0,1.15,1.25,31.7,32.2,0.105,-0.895,0.008,1542,53436,0.008,1613,14033,2524.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6075.0,0.75,0.85,36.2,36.9,0.074,-0.925,0.006,7700,43263,0.006,2073,10709,5863.8,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6080.0,0.5,0.6,41.0,41.7,0.053,-0.947,0.004,2332,58744,0.004,1375,10109,1482.8,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6085.0,0.35,0.4,45.8,46.5,0.037,-0.963,0.003,1724,32397,0.003,956,7435,803.9999999999999,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6090.0,0.25,0.3,50.7,51.4,0.028,-0.972,0.002,1993,40079,0.002,494,7404,497.4,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6095.0,0.15,0.2,55.6,56.3,0.02,-0.98,0.002,1753,35437,0.002,477,5915,446.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6100.0,0.1,0.15,60.5,61.3,0.013,-0.987,0.001,11755,73953,0.001,5187,6429,1694.2,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6105.0,0.1,0.15,65.5,66.2,0.012,-0.987,0.001,2707,34935,0.001,277,1236,298.4,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6110.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,5530,33898,0.001,619,1076,614.9,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6115.0,0.05,0.1,75.4,76.2,0.007,-0.993,0.001,3533,24187,0.001,256,875,378.9,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6120.0,0.0,0.05,80.4,81.2,0.007,-0.993,0.001,2583,36511,0.001,426,1396,300.90000000000003,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6125.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,4289,28052,0.0,455,867,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6130.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3082,27633,0.0,408,752,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6135.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,2537,20407,0.0,131,317,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6140.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2738,21893,0.0,255,743,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6145.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6150.0,0.0,0.05,110.3,114.2,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6155.0,0.0,0.05,115.3,119.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94510.09999999996]
["2025-02-07T13:45:58.000000000",6039.37,6160.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,94510.09999999996]
["2025-02-07T13:46:10.000000000",6039.89,5915.0,124.3,125.2,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3685,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5920.0,119.3,120.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5925.0,114.3,115.2,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,4002,713.1999999999999,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5930.0,109.4,110.2,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6678,243.7,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5935.0,104.4,105.2,0.2,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5738,956.6,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5940.0,99.4,100.3,0.2,0.25,0.985,-0.015,0.001,1246,27,0.001,3286,8216,453.2,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5945.0,94.4,95.3,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6089,272.90000000000003,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5950.0,89.5,90.4,0.3,0.35,0.98,-0.02,0.001,1152,916,0.001,6427,9440,757.9000000000001,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5955.0,84.5,85.4,0.35,0.4,0.977,-0.023,0.001,157,88,0.001,2128,9047,228.5,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5960.0,79.6,80.5,0.4,0.45,0.973,-0.027,0.001,174,73,0.001,1968,10178,214.2,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5965.0,74.6,75.5,0.45,0.5,0.968,-0.032,0.002,239,110,0.002,2086,13367,465.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5970.0,69.7,70.6,0.55,0.6,0.963,-0.037,0.002,529,125,0.002,2051,13994,516.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5975.0,64.8,65.7,0.65,0.7,0.956,-0.043,0.002,1119,116,0.002,6158,15299,1455.4,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5980.0,59.9,60.8,0.75,0.8,0.948,-0.052,0.003,411,677,0.003,1508,21733,575.6999999999999,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5985.0,55.1,55.9,0.85,0.95,0.939,-0.061,0.003,698,672,0.003,2109,19307,842.0999999999999,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5990.0,50.3,51.0,1.05,1.1,0.928,-0.072,0.004,721,228,0.004,2502,25062,1289.2,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,5995.0,45.5,46.2,1.25,1.3,0.913,-0.087,0.005,449,137,0.005,2301,21469,1375.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6000.0,40.8,41.5,1.5,1.55,0.895,-0.105,0.006,4212,1877,0.006,8943,58639,7893.000000000001,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6005.0,36.1,36.8,1.85,1.9,0.872,-0.128,0.007,708,465,0.007,1544,24372,1576.4,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6010.0,31.6,32.2,2.3,2.35,0.843,-0.157,0.008,1016,546,0.008,2551,33279,2853.6000000000004,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6015.0,27.2,27.8,2.9,2.95,0.806,-0.194,0.01,610,912,0.01,1045,29766,1655.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6020.0,23.0,23.7,3.6,3.8,0.761,-0.239,0.011,776,2280,0.011,2433,45281,3529.9,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6025.0,19.2,19.5,4.7,4.9,0.708,-0.292,0.013,1380,2800,0.013,2989,34884,5679.7,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6030.0,15.6,15.9,6.0,6.2,0.642,-0.358,0.014,666,5060,0.014,2131,49906,3915.8,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6035.0,12.4,12.6,7.8,8.0,0.569,-0.431,0.015,1379,8920,0.015,3013,34188,6588.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6040.0,9.6,9.7,9.9,10.2,0.491,-0.509,0.016,2567,15759,0.016,4002,44306,10510.4,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6045.0,7.1,7.3,12.5,12.8,0.41,-0.59,0.016,758,17140,0.016,2188,29279,4713.6,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6050.0,5.2,5.3,15.6,15.8,0.331,-0.669,0.015,3348,30524,0.015,3304,37805,9978.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6055.0,3.7,3.8,19.0,19.4,0.259,-0.741,0.013,1269,21428,0.013,972,18761,2913.3,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6060.0,2.55,2.65,22.8,23.2,0.195,-0.805,0.012,1954,31515,0.012,1778,20608,4478.400000000001,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6065.0,1.75,1.8,26.8,27.5,0.143,-0.856,0.009,1324,28255,0.009,1413,13571,2463.3,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6070.0,1.15,1.2,31.3,31.9,0.103,-0.897,0.007,1542,53520,0.007,1613,14033,2208.5,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6075.0,0.75,0.8,35.8,36.6,0.073,-0.927,0.006,7700,43280,0.006,2073,10709,5863.8,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6080.0,0.5,0.55,40.5,41.4,0.052,-0.948,0.004,2332,58761,0.004,1375,10109,1482.8,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6085.0,0.35,0.4,45.4,46.2,0.037,-0.963,0.003,1724,32406,0.003,956,7435,803.9999999999999,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6090.0,0.25,0.3,50.3,51.1,0.027,-0.973,0.002,1993,40085,0.002,494,7404,497.4,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6095.0,0.15,0.2,55.2,56.1,0.018,-0.982,0.002,1753,35437,0.002,477,5915,446.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6100.0,0.1,0.15,60.1,61.0,0.013,-0.987,0.001,11755,73972,0.001,5187,6431,1694.2,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6105.0,0.1,0.15,65.1,66.0,0.012,-0.988,0.001,2707,34939,0.001,277,1236,298.4,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6110.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,5530,33907,0.001,619,1076,614.9,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6115.0,0.05,0.1,75.0,75.9,0.007,-0.993,0.001,3533,24187,0.001,256,875,378.9,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6120.0,0.05,0.1,80.0,80.9,0.003,-0.997,0.0,2583,36527,0.0,426,1396,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6125.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,4289,28086,0.0,455,867,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6130.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3082,27638,0.0,408,752,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6135.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,2537,20407,0.0,131,317,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6140.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2738,21893,0.0,255,743,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6145.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6150.0,0.0,0.05,110.0,113.8,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6155.0,0.0,0.05,115.0,119.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,93395.89999999998]
["2025-02-07T13:46:10.000000000",6039.89,6160.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,93395.89999999998]
["2025-02-07T13:46:21.000000000",6039.88,5915.0,124.4,125.2,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3685,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5920.0,119.4,120.3,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5925.0,114.4,115.3,0.15,0.2,0.99,-0.01,0.001,627,20,0.001,6505,4002,713.1999999999999,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5930.0,106.4,110.3,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6678,243.7,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5935.0,104.4,105.3,0.15,0.25,0.987,-0.013,0.001,139,8,0.001,9427,5738,956.6,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5940.0,99.5,100.4,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8216,453.2,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5945.0,94.6,95.4,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6089,272.90000000000003,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5950.0,89.6,90.4,0.3,0.35,0.98,-0.02,0.001,1152,916,0.001,6427,9440,757.9000000000001,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5955.0,84.6,85.5,0.35,0.4,0.977,-0.023,0.001,157,88,0.001,2128,9047,228.5,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5960.0,79.7,80.5,0.4,0.45,0.973,-0.027,0.001,174,73,0.001,1968,10178,214.2,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5965.0,74.8,75.6,0.45,0.5,0.968,-0.032,0.002,239,110,0.002,2086,13381,465.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5970.0,69.8,70.7,0.5,0.6,0.963,-0.037,0.002,529,125,0.002,2051,14007,516.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5975.0,65.0,65.8,0.6,0.7,0.956,-0.044,0.002,1119,116,0.002,6158,15307,1455.4,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5980.0,60.0,60.9,0.75,0.8,0.949,-0.051,0.003,411,677,0.003,1508,21738,575.6999999999999,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5985.0,55.1,56.0,0.85,0.95,0.939,-0.061,0.003,698,672,0.003,2109,19315,842.0999999999999,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5990.0,50.4,51.1,1.0,1.1,0.927,-0.074,0.004,721,228,0.004,2502,25065,1289.2,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,5995.0,45.6,46.3,1.2,1.3,0.914,-0.086,0.005,449,137,0.005,2301,21510,1375.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6000.0,40.8,41.5,1.45,1.55,0.895,-0.105,0.006,4212,1877,0.006,8943,58656,7893.000000000001,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6005.0,36.2,36.8,1.8,1.85,0.873,-0.127,0.007,708,465,0.007,1544,24381,1576.4,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6010.0,31.6,32.3,2.25,2.3,0.843,-0.157,0.008,1016,546,0.008,2551,33323,2853.6000000000004,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6015.0,27.2,27.9,2.85,2.9,0.807,-0.194,0.01,610,912,0.01,1045,29789,1655.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6020.0,22.8,23.7,3.6,3.7,0.761,-0.239,0.011,776,2281,0.011,2433,45318,3529.9,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6025.0,19.2,19.7,4.6,4.8,0.706,-0.294,0.013,1380,2801,0.013,2989,34893,5679.7,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6030.0,15.6,15.9,6.0,6.1,0.641,-0.359,0.015,666,5063,0.015,2131,49953,4195.5,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6035.0,12.4,12.6,7.7,7.9,0.568,-0.432,0.016,1379,8927,0.016,3013,34227,7027.199999999999,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6040.0,9.5,9.8,9.9,10.0,0.489,-0.511,0.016,2567,15769,0.016,4002,44319,10510.4,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6045.0,7.2,7.4,12.5,12.6,0.407,-0.593,0.016,758,17168,0.016,2188,29302,4713.6,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6050.0,5.2,5.4,15.5,15.7,0.327,-0.673,0.015,3348,30558,0.015,3304,37815,9978.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6055.0,3.7,3.8,18.7,19.3,0.255,-0.745,0.013,1269,21457,0.013,972,18761,2913.3,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6060.0,2.55,2.65,22.6,23.1,0.192,-0.808,0.012,1954,31580,0.012,1778,20623,4478.400000000001,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6065.0,1.7,1.8,26.7,27.4,0.14,-0.86,0.009,1324,28335,0.009,1413,13581,2463.3,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6070.0,1.15,1.2,31.2,31.9,0.102,-0.898,0.007,1542,53540,0.007,1613,14034,2208.5,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6075.0,0.75,0.85,35.7,36.6,0.072,-0.928,0.006,7700,43288,0.006,2073,10709,5863.8,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6080.0,0.5,0.6,40.4,41.2,0.051,-0.949,0.004,2332,58763,0.004,1375,10109,1482.8,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6085.0,0.35,0.4,45.3,46.1,0.037,-0.963,0.003,1724,32440,0.003,956,7435,803.9999999999999,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6090.0,0.25,0.3,50.2,51.0,0.027,-0.973,0.002,1993,40087,0.002,494,7404,497.4,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6095.0,0.15,0.2,55.1,56.0,0.018,-0.982,0.002,1753,35476,0.002,477,5915,446.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6100.0,0.1,0.15,60.0,60.8,0.013,-0.987,0.001,11755,74091,0.001,5187,6431,1694.2,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6105.0,0.1,0.15,65.0,65.8,0.012,-0.988,0.001,2707,34940,0.001,277,1236,298.4,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6110.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,5530,33920,0.001,619,1076,614.9,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6115.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,3533,24192,0.001,256,875,378.9,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6120.0,0.0,0.05,79.9,80.8,0.007,-0.993,0.001,2583,36532,0.001,426,1396,300.90000000000003,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6125.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,4289,28111,0.0,455,867,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6130.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3082,27641,0.0,408,752,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6135.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,2537,20407,0.0,131,317,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6140.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2738,21906,0.0,255,743,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6145.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6150.0,0.0,0.05,109.9,113.8,0.002,-0.998,0.0,4977,14355,0.0,97,326,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6155.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94415.69999999995]
["2025-02-07T13:46:21.000000000",6039.88,6160.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,94415.69999999995]
["2025-02-07T13:46:32.000000000",6040.36,5920.0,116.4,120.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5925.0,111.4,115.6,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,4002,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5930.0,107.4,110.6,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6680,243.7,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5935.0,102.5,105.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5738,956.6,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5940.0,97.7,100.8,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8226,453.2,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5945.0,92.5,95.7,0.2,0.3,0.984,-0.016,0.001,134,50,0.001,2595,6094,272.90000000000003,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5950.0,87.6,90.7,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9440,757.9000000000001,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5955.0,82.6,85.8,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9049,228.5,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5960.0,77.7,80.8,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10182,214.2,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5965.0,72.7,75.9,0.4,0.5,0.971,-0.029,0.002,239,110,0.002,2086,13382,465.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5970.0,67.8,71.1,0.5,0.55,0.966,-0.034,0.002,529,125,0.002,2051,14008,516.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5975.0,62.9,66.2,0.6,0.65,0.959,-0.041,0.002,1119,116,0.002,6158,15309,1455.4,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5980.0,60.3,61.3,0.7,0.75,0.952,-0.048,0.003,411,677,0.003,1508,21739,575.6999999999999,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5985.0,54.4,56.3,0.8,0.85,0.943,-0.056,0.003,698,672,0.003,2109,19315,842.0999999999999,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5990.0,50.0,51.4,0.95,1.0,0.934,-0.067,0.004,721,228,0.004,2502,25072,1289.2,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,5995.0,45.2,46.6,1.15,1.2,0.92,-0.08,0.005,449,137,0.005,2301,21523,1375.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6000.0,41.3,41.9,1.4,1.45,0.902,-0.097,0.005,4212,1877,0.005,8943,58681,6577.500000000001,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6005.0,36.2,37.2,1.7,1.75,0.882,-0.117,0.007,708,465,0.007,1544,24410,1576.4,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6010.0,31.7,32.7,2.15,2.2,0.855,-0.145,0.008,1016,546,0.008,2551,33327,2853.6000000000004,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6015.0,27.3,28.1,2.7,2.8,0.82,-0.179,0.009,610,912,0.009,1045,29811,1489.5,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6020.0,23.1,23.9,3.4,3.6,0.778,-0.222,0.011,776,2281,0.011,2433,45344,3529.9,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6025.0,19.5,19.8,4.4,4.6,0.723,-0.276,0.013,1380,2803,0.013,2989,34926,5679.7,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6030.0,15.8,16.1,5.7,5.9,0.661,-0.34,0.014,666,5064,0.014,2131,50013,3915.8,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6035.0,12.6,12.7,7.4,7.6,0.588,-0.412,0.016,1379,8934,0.016,3013,34234,7027.199999999999,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6040.0,9.7,9.8,9.6,9.7,0.509,-0.492,0.016,2567,15785,0.016,4002,44362,10510.4,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6045.0,7.3,7.4,12.1,12.3,0.426,-0.574,0.016,758,17210,0.016,2188,29314,4713.6,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6050.0,5.3,5.4,15.1,15.3,0.345,-0.655,0.016,3348,30623,0.016,3304,37820,10643.2,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6055.0,3.7,3.8,18.5,18.9,0.269,-0.731,0.014,1269,21489,0.014,972,18761,3137.4,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6060.0,2.6,2.65,22.3,22.7,0.203,-0.797,0.012,1954,31629,0.012,1778,20623,4478.400000000001,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6065.0,1.75,1.8,26.3,27.3,0.149,-0.851,0.01,1324,28386,0.01,1413,13581,2737.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6070.0,1.15,1.25,30.7,31.3,0.106,-0.894,0.008,1542,53594,0.008,1613,14036,2524.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6075.0,0.75,0.85,35.2,36.5,0.075,-0.925,0.006,7700,43367,0.006,2073,10709,5863.8,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6080.0,0.5,0.55,40.1,42.0,0.052,-0.948,0.004,2332,58765,0.004,1375,10109,1482.8,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6085.0,0.35,0.4,44.9,46.4,0.038,-0.962,0.003,1724,32447,0.003,956,7435,803.9999999999999,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6090.0,0.25,0.3,49.8,51.3,0.028,-0.972,0.002,1993,40107,0.002,494,7404,497.4,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6095.0,0.15,0.2,54.6,56.7,0.022,-0.978,0.002,1753,35679,0.002,477,5915,446.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6100.0,0.1,0.15,59.7,61.1,0.013,-0.987,0.001,11755,74107,0.001,5187,6431,1694.2,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6105.0,0.1,0.15,64.7,67.9,0.013,-0.987,0.001,2707,34942,0.001,277,1236,298.4,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6110.0,0.05,0.1,69.5,72.8,0.008,-0.992,0.001,5530,33939,0.001,619,1076,614.9,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6115.0,0.05,0.1,74.6,77.8,0.007,-0.993,0.001,3533,24194,0.001,256,875,378.9,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6120.0,0.0,0.05,79.6,82.8,0.003,-0.997,0.0,2583,36532,0.0,426,1396,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6125.0,0.0,0.05,84.6,87.8,0.003,-0.997,0.0,4289,28113,0.0,455,867,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6130.0,0.0,0.05,89.4,92.8,0.003,-0.997,0.0,3082,27641,0.0,408,752,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6135.0,0.0,0.05,94.4,97.8,0.003,-0.997,0.0,2537,20407,0.0,131,317,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6140.0,0.0,0.05,99.4,102.8,0.002,-0.998,0.0,2738,21907,0.0,255,743,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6145.0,0.0,0.05,104.4,107.8,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6150.0,0.0,0.05,109.4,112.8,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6155.0,0.0,0.05,114.4,119.3,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6160.0,0.0,0.05,119.4,124.3,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,93119.39999999997]
["2025-02-07T13:46:32.000000000",6040.36,6165.0,0.0,0.05,124.4,129.3,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5915.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3685,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5920.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5925.0,114.7,115.3,0.1,0.2,0.991,-0.009,0.0,627,20,0.0,6505,4002,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5930.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6684,243.7,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5935.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5738,956.6,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5940.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8226,453.2,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5945.0,94.8,95.4,0.2,0.3,0.984,-0.016,0.001,134,50,0.001,2595,6094,272.90000000000003,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5950.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9440,757.9000000000001,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5955.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9052,228.5,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5960.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10182,214.2,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5965.0,75.0,75.5,0.4,0.5,0.971,-0.029,0.002,239,110,0.002,2086,13382,465.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5970.0,70.1,70.6,0.5,0.55,0.966,-0.034,0.002,529,125,0.002,2051,14008,516.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5975.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,1119,116,0.002,6158,15309,1455.4,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5980.0,60.3,60.8,0.7,0.75,0.952,-0.048,0.003,411,678,0.003,1508,21739,575.6999999999999,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5985.0,55.4,55.9,0.8,0.9,0.943,-0.056,0.003,698,672,0.003,2109,19316,842.0999999999999,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5990.0,50.5,51.1,0.95,1.05,0.934,-0.067,0.004,721,228,0.004,2502,25080,1289.2,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,5995.0,45.7,46.3,1.15,1.25,0.92,-0.08,0.005,449,137,0.005,2301,21524,1375.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6000.0,41.0,41.5,1.4,1.5,0.902,-0.097,0.005,4212,1877,0.005,8943,58704,6577.500000000001,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6005.0,36.3,36.8,1.75,1.8,0.882,-0.117,0.007,708,465,0.007,1544,24613,1576.4,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6010.0,31.8,32.3,2.15,2.25,0.855,-0.145,0.008,1016,546,0.008,2551,33345,2853.6000000000004,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6015.0,27.4,27.8,2.75,2.85,0.82,-0.179,0.009,610,912,0.009,1045,29813,1489.5,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6020.0,23.2,23.6,3.5,3.6,0.778,-0.222,0.011,776,2282,0.011,2433,45362,3529.9,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6025.0,19.3,19.6,4.5,4.7,0.723,-0.276,0.013,1380,2803,0.013,2989,34938,5679.7,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6030.0,15.6,15.9,5.8,6.0,0.661,-0.34,0.014,666,5064,0.014,2131,50044,3915.8,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6035.0,12.4,12.6,7.6,7.8,0.588,-0.412,0.016,1379,8941,0.016,3013,34252,7027.199999999999,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6040.0,9.6,9.8,9.7,9.9,0.509,-0.492,0.016,2567,15816,0.016,4002,44374,10510.4,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6045.0,7.1,7.3,12.3,12.5,0.426,-0.574,0.016,758,17232,0.016,2188,29319,4713.6,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6050.0,5.2,5.3,15.3,15.6,0.345,-0.655,0.016,3348,30666,0.016,3304,37821,10643.2,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6055.0,3.7,3.8,18.7,19.1,0.269,-0.731,0.014,1269,21500,0.014,972,18761,3137.4,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6060.0,2.55,2.65,22.5,22.9,0.203,-0.797,0.012,1954,31674,0.012,1778,20624,4478.400000000001,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6065.0,1.7,1.8,26.7,27.2,0.149,-0.851,0.01,1324,28404,0.01,1413,13581,2737.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6070.0,1.15,1.2,31.1,31.6,0.106,-0.894,0.008,1542,53601,0.008,1613,14036,2524.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6075.0,0.75,0.8,35.7,36.2,0.075,-0.925,0.006,7700,43410,0.006,2073,10709,5863.8,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6080.0,0.5,0.55,40.4,41.0,0.052,-0.948,0.004,2332,58768,0.004,1375,10109,1482.8,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6085.0,0.35,0.4,45.3,45.8,0.038,-0.962,0.003,1724,32463,0.003,956,7435,803.9999999999999,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6090.0,0.25,0.3,50.2,50.9,0.028,-0.972,0.002,1993,40107,0.002,494,7404,497.4,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6095.0,0.15,0.2,55.1,55.7,0.022,-0.978,0.002,1753,35705,0.002,477,5915,446.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6100.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,11755,74140,0.001,5187,6441,1694.2,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6105.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,2707,34958,0.001,277,1246,298.4,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6110.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,5530,33939,0.001,619,1076,614.9,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6115.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,3533,24196,0.001,256,875,378.9,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6120.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2583,36536,0.0,426,1396,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6125.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4289,28113,0.0,455,867,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6130.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3082,27641,0.0,408,752,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6135.0,0.0,0.05,94.9,95.7,0.003,-0.997,0.0,2537,20407,0.0,131,317,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6140.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2738,21907,0.0,255,743,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6145.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6150.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6155.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,93119.39999999997]
["2025-02-07T13:46:44.000000000",6039.76,6160.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2221,6390,0.0,403,254,0.0,93119.39999999997]
["2025-02-07T13:46:55.000000000",6040.52,5920.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4481,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5925.0,115.5,116.2,0.1,0.15,0.991,-0.009,0.0,627,20,0.0,6505,4002,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5930.0,110.5,111.3,0.1,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6684,243.7,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5935.0,105.5,106.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5738,956.6,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5940.0,100.5,101.3,0.15,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8226,453.2,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5945.0,95.6,96.4,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6094,272.90000000000003,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5950.0,90.6,91.4,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9440,757.9000000000001,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5955.0,85.7,86.4,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9053,228.5,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5960.0,80.7,81.5,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10184,214.2,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5965.0,75.8,76.5,0.4,0.45,0.971,-0.029,0.002,239,110,0.002,2086,13383,465.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5970.0,70.8,71.6,0.45,0.55,0.966,-0.034,0.002,529,125,0.002,2051,14008,516.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5975.0,65.9,66.7,0.55,0.6,0.96,-0.04,0.002,1119,116,0.002,6158,15309,1455.4,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5980.0,61.0,61.8,0.65,0.7,0.952,-0.048,0.003,411,679,0.003,1508,21741,575.6999999999999,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5985.0,56.2,56.9,0.75,0.85,0.944,-0.056,0.003,698,672,0.003,2109,19326,842.0999999999999,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5990.0,51.3,52.0,0.9,1.0,0.934,-0.066,0.004,721,228,0.004,2502,25088,1289.2,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,5995.0,46.5,47.1,1.1,1.15,0.92,-0.08,0.005,449,137,0.005,2301,21528,1375.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6000.0,41.8,42.4,1.35,1.4,0.902,-0.098,0.006,4212,1878,0.006,8943,58743,7893.000000000001,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6005.0,37.0,37.7,1.65,1.7,0.882,-0.118,0.007,708,465,0.007,1544,24702,1576.4,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6010.0,32.5,33.1,2.05,2.1,0.853,-0.147,0.008,1016,546,0.008,2551,33359,2853.6000000000004,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6015.0,28.0,28.6,2.6,2.65,0.818,-0.182,0.01,610,912,0.01,1045,29823,1655.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6020.0,23.8,24.4,3.3,3.4,0.773,-0.227,0.011,776,2288,0.011,2433,45416,3529.9,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6025.0,19.8,20.2,4.2,4.4,0.719,-0.281,0.013,1380,2804,0.013,2989,34946,5679.7,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6030.0,16.2,16.4,5.5,5.7,0.654,-0.346,0.015,666,5064,0.015,2131,50078,4195.5,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6035.0,12.8,13.0,7.2,7.4,0.58,-0.42,0.016,1379,8942,0.016,3013,34300,7027.199999999999,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6040.0,9.9,10.1,9.3,9.5,0.499,-0.501,0.016,2567,15831,0.016,4002,44408,10510.4,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6045.0,7.5,7.6,11.8,12.0,0.418,-0.582,0.016,758,17246,0.016,2188,29323,4713.6,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6050.0,5.4,5.6,14.7,15.0,0.337,-0.662,0.015,3348,30702,0.015,3304,37827,9978.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6055.0,3.8,4.0,18.0,18.4,0.264,-0.736,0.014,1269,21511,0.014,972,18765,3137.4,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6060.0,2.65,2.7,21.8,22.2,0.2,-0.801,0.012,1954,31687,0.012,1778,20628,4478.400000000001,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6065.0,1.8,1.9,25.8,26.4,0.147,-0.854,0.01,1324,28418,0.01,1413,13586,2737.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6070.0,1.2,1.25,30.2,30.8,0.105,-0.895,0.008,1542,53617,0.008,1613,14036,2524.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6075.0,0.8,0.85,34.7,35.5,0.074,-0.926,0.006,7700,43442,0.006,2073,10709,5863.8,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6080.0,0.55,0.6,39.4,40.2,0.051,-0.949,0.004,2332,58779,0.004,1375,10109,1482.8,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6085.0,0.35,0.4,44.3,45.0,0.037,-0.963,0.003,1724,32474,0.003,956,7435,803.9999999999999,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6090.0,0.25,0.3,49.2,49.9,0.028,-0.972,0.002,1993,40108,0.002,494,7407,497.4,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6095.0,0.15,0.2,54.1,54.9,0.018,-0.982,0.002,1753,35707,0.002,477,5918,446.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6100.0,0.1,0.15,59.0,59.8,0.013,-0.987,0.001,11755,74148,0.001,5187,6441,1694.2,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6105.0,0.1,0.15,64.0,64.8,0.012,-0.987,0.001,2707,34959,0.001,277,1246,298.4,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6110.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,5530,33939,0.001,619,1076,614.9,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6115.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,3533,24200,0.001,256,875,378.9,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6120.0,0.0,0.1,78.9,79.7,0.003,-0.997,0.0,2583,36542,0.0,426,1396,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6125.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,4289,28138,0.0,455,867,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6130.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,3082,27651,0.0,408,752,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6135.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,2537,20407,0.0,131,317,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6140.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6145.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6150.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6155.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2688,9759,0.0,21,24,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6160.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,94214.89999999997]
["2025-02-07T13:46:55.000000000",6040.52,6165.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,94214.89999999997]
["2025-02-07T13:47:06.000000000",6040.05,5920.0,119.7,120.9,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4484,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5925.0,114.7,118.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5930.0,109.7,110.9,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6685,243.7,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5935.0,104.7,108.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5738,956.6,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5940.0,99.8,103.9,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8226,453.2,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5945.0,94.8,98.6,0.2,0.25,0.985,-0.014,0.001,134,50,0.001,2595,6094,272.90000000000003,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5950.0,89.8,93.7,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9440,757.9000000000001,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5955.0,84.9,88.9,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9054,228.5,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5960.0,79.9,83.5,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10186,214.2,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5965.0,75.0,78.5,0.4,0.5,0.972,-0.028,0.002,239,110,0.002,2086,13383,465.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5970.0,70.1,71.3,0.5,0.55,0.966,-0.034,0.002,529,125,0.002,2051,14008,516.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5975.0,65.2,69.0,0.55,0.65,0.959,-0.041,0.002,1119,116,0.002,6158,15310,1455.4,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5980.0,60.3,62.1,0.65,0.75,0.952,-0.048,0.003,411,679,0.003,1508,21747,575.6999999999999,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5985.0,55.4,57.3,0.8,0.85,0.943,-0.057,0.003,698,672,0.003,2109,19351,842.0999999999999,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5990.0,50.6,52.4,0.95,1.0,0.934,-0.066,0.004,721,228,0.004,2502,25089,1289.2,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,5995.0,45.8,47.6,1.15,1.2,0.919,-0.08,0.005,449,137,0.005,2301,21583,1375.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6000.0,41.1,42.8,1.4,1.45,0.902,-0.098,0.006,4212,1878,0.006,8943,58824,7893.000000000001,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6005.0,36.4,37.5,1.7,1.8,0.88,-0.12,0.007,708,465,0.007,1544,24729,1576.4,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6010.0,31.8,32.9,2.1,2.2,0.854,-0.148,0.008,1016,546,0.008,2551,33412,2853.6000000000004,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6015.0,27.4,28.4,2.7,2.8,0.817,-0.183,0.01,610,912,0.009,1045,29866,1550.5,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6020.0,23.3,24.1,3.4,3.6,0.772,-0.228,0.011,776,2290,0.011,2433,45434,3529.9,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6025.0,19.4,19.7,4.4,4.6,0.717,-0.283,0.013,1380,2806,0.013,2989,34986,5679.7,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6030.0,15.8,16.1,5.7,5.9,0.654,-0.346,0.014,666,5066,0.014,2131,50134,3915.8,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6035.0,12.5,12.7,7.4,7.6,0.581,-0.419,0.016,1379,8944,0.016,3013,34312,7027.199999999999,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6040.0,9.7,9.9,9.6,9.8,0.503,-0.497,0.017,2567,15866,0.017,4002,44477,11167.3,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6045.0,7.2,7.4,12.1,12.4,0.419,-0.581,0.017,758,17273,0.017,2188,29345,5008.200000000001,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6050.0,5.3,5.4,15.1,15.4,0.338,-0.662,0.016,3348,30724,0.016,3304,37833,10643.2,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6055.0,3.7,3.9,18.5,18.9,0.261,-0.738,0.014,1269,21535,0.014,972,18765,3137.4,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6060.0,2.6,2.65,22.3,22.7,0.198,-0.803,0.012,1954,31760,0.012,1778,20628,4478.400000000001,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6065.0,1.75,1.85,26.1,27.1,0.144,-0.856,0.01,1324,28489,0.01,1413,13586,2737.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6070.0,1.15,1.25,30.5,31.5,0.104,-0.896,0.008,1542,53643,0.008,1613,14036,2524.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6075.0,0.75,0.85,35.1,36.2,0.073,-0.927,0.006,7700,43468,0.006,2073,10709,5863.8,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6080.0,0.5,0.6,39.1,41.0,0.051,-0.949,0.004,2332,58803,0.004,1375,10109,1482.8,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6085.0,0.35,0.4,43.9,45.8,0.037,-0.962,0.003,1724,32476,0.003,956,7435,803.9999999999999,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6090.0,0.25,0.3,48.8,50.7,0.028,-0.972,0.002,1993,40114,0.002,494,7407,497.4,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6095.0,0.15,0.2,53.7,55.7,0.018,-0.982,0.002,1753,35707,0.002,477,5918,446.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6100.0,0.1,0.15,59.5,60.6,0.013,-0.987,0.001,11755,74156,0.001,5187,6441,1694.2,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6105.0,0.1,0.15,62.0,65.6,0.013,-0.987,0.001,2707,34959,0.001,277,1246,298.4,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6110.0,0.05,0.1,69.3,70.5,0.008,-0.992,0.001,5530,33942,0.001,619,1076,614.9,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6115.0,0.05,0.1,71.7,75.5,0.007,-0.993,0.001,3533,24201,0.001,256,875,378.9,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6120.0,0.05,0.1,76.7,80.5,0.007,-0.993,0.001,2583,36542,0.001,426,1396,300.90000000000003,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6125.0,0.0,0.05,83.7,85.5,0.003,-0.997,0.0,4289,28157,0.0,455,867,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6130.0,0.0,0.05,86.9,90.5,0.003,-0.997,0.0,3082,27651,0.0,408,752,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6135.0,0.0,0.05,91.7,95.5,0.002,-0.997,0.0,2537,20412,0.0,131,317,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6140.0,0.0,0.05,96.6,100.5,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6145.0,0.0,0.05,101.6,105.5,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6150.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6155.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6160.0,0.0,0.05,116.8,120.5,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,95748.29999999996]
["2025-02-07T13:47:06.000000000",6040.05,6165.0,0.0,0.05,121.8,125.5,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,95748.29999999996]
["2025-02-07T13:47:18.000000000",6039.7,5915.0,125.0,125.5,0.05,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3686,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5920.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4484,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5925.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5930.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6685,243.7,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5935.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5738,956.6,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5940.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8227,453.2,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5945.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6096,272.90000000000003,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5950.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9440,757.9000000000001,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5955.0,85.2,85.7,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9054,228.5,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5960.0,80.2,80.8,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10187,214.2,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5965.0,75.3,75.8,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13384,465.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5970.0,70.4,70.9,0.5,0.55,0.967,-0.033,0.002,529,125,0.002,2051,14010,516.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5975.0,65.4,66.0,0.55,0.65,0.961,-0.039,0.002,1119,116,0.002,6158,15316,1455.4,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5980.0,60.6,61.1,0.65,0.75,0.953,-0.047,0.003,411,679,0.003,1508,21747,575.6999999999999,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5985.0,55.7,56.2,0.8,0.85,0.944,-0.056,0.003,698,672,0.003,2109,19352,842.0999999999999,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5990.0,50.8,51.4,0.95,1.0,0.934,-0.066,0.004,721,228,0.004,2502,25091,1289.2,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,5995.0,46.0,46.6,1.15,1.2,0.92,-0.08,0.005,449,137,0.005,2301,21591,1375.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6000.0,41.3,41.8,1.4,1.45,0.902,-0.098,0.006,4212,1878,0.006,8943,58828,7893.000000000001,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6005.0,36.6,37.1,1.7,1.75,0.881,-0.118,0.007,708,465,0.007,1544,24738,1576.4,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6010.0,32.0,32.5,2.1,2.2,0.853,-0.147,0.008,1016,546,0.008,2551,33421,2853.6000000000004,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6015.0,27.6,28.1,2.65,2.75,0.817,-0.183,0.01,610,912,0.01,1045,29867,1655.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6020.0,23.4,23.8,3.4,3.5,0.773,-0.227,0.011,776,2290,0.011,2433,45442,3529.9,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6025.0,19.5,19.8,4.4,4.6,0.719,-0.281,0.013,1380,2806,0.013,2989,35015,5679.7,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6030.0,15.8,16.1,5.7,5.9,0.654,-0.346,0.015,666,5066,0.015,2131,50169,4195.5,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6035.0,12.5,12.8,7.4,7.6,0.579,-0.421,0.016,1379,8945,0.016,3013,34338,7027.199999999999,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6040.0,9.7,9.9,9.5,9.8,0.499,-0.501,0.017,2567,15872,0.017,4002,44481,11167.3,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6045.0,7.3,7.4,12.1,12.3,0.417,-0.583,0.016,758,17278,0.016,2188,29348,4713.6,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6050.0,5.3,5.4,15.1,15.4,0.336,-0.664,0.015,3348,30737,0.015,3304,37840,9978.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6055.0,3.7,3.9,18.5,18.9,0.264,-0.736,0.014,1269,21536,0.014,972,18767,3137.4,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6060.0,2.6,2.65,22.3,22.7,0.199,-0.802,0.012,1954,31775,0.012,1778,20628,4478.400000000001,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6065.0,1.75,1.85,26.4,26.9,0.147,-0.854,0.01,1324,28500,0.01,1413,13587,2737.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6070.0,1.15,1.25,30.8,31.3,0.105,-0.895,0.008,1542,53667,0.008,1613,14036,2524.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6075.0,0.8,0.85,35.4,36.0,0.076,-0.924,0.006,7700,43481,0.006,2073,10709,5863.8,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6080.0,0.5,0.55,40.1,40.7,0.051,-0.949,0.004,2332,58809,0.004,1375,10109,1482.8,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6085.0,0.35,0.4,45.0,45.5,0.037,-0.963,0.003,1724,32477,0.003,956,7435,803.9999999999999,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6090.0,0.25,0.3,49.9,50.4,0.028,-0.972,0.002,1993,40216,0.002,494,7407,497.4,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6095.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1753,35709,0.002,477,5918,446.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6100.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,11755,74158,0.001,5187,6441,1694.2,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6105.0,0.1,0.15,64.7,65.3,0.012,-0.987,0.001,2707,34960,0.001,277,1246,298.4,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6110.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,5530,33942,0.001,619,1076,614.9,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6115.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3533,24201,0.001,256,875,378.9,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6120.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2583,36543,0.001,426,1396,300.90000000000003,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6125.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4289,28164,0.0,455,867,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6130.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3082,27651,0.0,408,752,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6135.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,2537,20412,0.0,131,317,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6140.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6145.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6150.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6155.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,95172.69999999995]
["2025-02-07T13:47:18.000000000",6039.7,6160.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5920.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4484,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5925.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5930.0,110.7,111.3,0.1,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6685,243.7,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5935.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5739,956.6,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5940.0,100.7,101.4,0.15,0.25,0.986,-0.014,0.001,1246,27,0.001,3286,8228,453.2,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5945.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6096,272.90000000000003,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5950.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9442,757.9000000000001,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5955.0,85.9,86.5,0.25,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9054,228.5,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5960.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10187,214.2,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5965.0,76.0,76.6,0.35,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13384,465.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5970.0,71.0,71.6,0.45,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14015,516.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5975.0,66.1,66.7,0.5,0.6,0.961,-0.039,0.002,1119,116,0.002,6158,15335,1455.4,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5980.0,61.2,61.8,0.6,0.7,0.953,-0.047,0.003,411,679,0.003,1508,21748,575.6999999999999,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5985.0,56.3,56.9,0.7,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19362,842.0999999999999,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5990.0,51.5,52.0,0.85,0.95,0.934,-0.066,0.004,721,228,0.004,2502,25094,1289.2,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,5995.0,46.7,47.2,1.05,1.1,0.92,-0.08,0.005,449,137,0.005,2301,21620,1375.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6000.0,42.0,42.4,1.25,1.35,0.902,-0.098,0.006,4212,1878,0.006,8943,58863,7893.000000000001,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6005.0,37.2,37.7,1.55,1.6,0.881,-0.118,0.007,708,465,0.007,1544,24775,1576.4,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6010.0,32.6,33.1,1.95,2.0,0.853,-0.147,0.008,1016,546,0.008,2551,33447,2853.6000000000004,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6015.0,28.2,28.6,2.45,2.55,0.817,-0.183,0.01,610,912,0.01,1045,30117,1655.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6020.0,23.9,24.3,3.2,3.3,0.773,-0.227,0.011,776,2290,0.011,2433,45492,3529.9,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6025.0,19.9,20.3,4.1,4.2,0.719,-0.281,0.013,1380,2806,0.013,2989,35247,5679.7,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6030.0,16.2,16.5,5.4,5.5,0.654,-0.346,0.015,666,5066,0.015,2131,50225,4195.5,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6035.0,12.9,13.1,7.0,7.2,0.579,-0.421,0.016,1379,8945,0.016,3013,34371,7027.199999999999,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6040.0,10.0,10.2,9.1,9.3,0.499,-0.501,0.017,2567,15881,0.017,4002,44524,11167.3,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6045.0,7.5,7.7,11.6,11.8,0.417,-0.583,0.016,758,17291,0.016,2188,29360,4713.6,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6050.0,5.4,5.6,14.5,14.8,0.336,-0.664,0.015,3348,30772,0.015,3304,37844,9978.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6055.0,3.9,4.0,17.8,18.2,0.264,-0.736,0.014,1269,21555,0.014,972,18769,3137.4,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6060.0,2.7,2.75,21.6,22.0,0.199,-0.802,0.012,1954,31798,0.012,1778,20629,4478.400000000001,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6065.0,1.8,1.9,25.7,26.2,0.147,-0.854,0.01,1324,28553,0.01,1413,13587,2737.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6070.0,1.2,1.25,30.0,30.6,0.105,-0.895,0.008,1542,53740,0.008,1613,14036,2524.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6075.0,0.8,0.85,34.7,35.3,0.076,-0.924,0.006,7700,43494,0.006,2073,10709,5863.8,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6080.0,0.5,0.6,39.4,40.0,0.051,-0.949,0.004,2332,58828,0.004,1375,10109,1482.8,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6085.0,0.35,0.4,44.2,44.8,0.037,-0.963,0.003,1724,32482,0.003,956,7435,803.9999999999999,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6090.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.002,1993,40218,0.002,494,7407,497.4,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6095.0,0.15,0.2,54.0,54.7,0.018,-0.982,0.002,1753,35714,0.002,477,5918,446.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6100.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,11755,74248,0.001,5187,6442,1694.2,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6105.0,0.1,0.15,64.0,64.6,0.012,-0.987,0.001,2707,34963,0.001,277,1246,298.4,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6110.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,5530,33944,0.001,619,1076,614.9,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6115.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,3533,24204,0.001,256,875,378.9,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6120.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2583,36551,0.001,426,1396,300.90000000000003,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6125.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4289,28262,0.0,455,867,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6130.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3082,27651,0.0,408,752,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6135.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,2537,20412,0.0,131,317,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6140.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6145.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6150.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6155.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6160.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,95172.69999999995]
["2025-02-07T13:47:29.000000000",6040.59,6165.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,95172.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5920.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4486,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5925.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5930.0,109.4,111.0,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6685,243.7,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5935.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5739,956.6,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5940.0,100.5,101.1,0.15,0.2,0.989,-0.013,0.001,1246,27,0.001,3286,8228,453.2,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5945.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6097,272.90000000000003,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5950.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9442,757.9000000000001,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5955.0,85.6,86.2,0.3,0.35,0.98,-0.02,0.001,157,88,0.001,2128,9054,228.5,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5960.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10188,214.2,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5965.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13384,465.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5970.0,70.8,71.4,0.45,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14020,516.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5975.0,65.8,66.4,0.55,0.6,0.962,-0.038,0.002,1119,116,0.002,6158,15336,1455.4,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5980.0,60.0,61.5,0.6,0.7,0.956,-0.044,0.003,411,679,0.003,1508,21749,575.6999999999999,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5985.0,56.1,56.6,0.75,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19362,842.0999999999999,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5990.0,50.3,51.8,0.9,0.95,0.936,-0.064,0.004,721,228,0.004,2502,25094,1289.2,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,5995.0,45.5,47.0,1.05,1.15,0.924,-0.075,0.004,449,137,0.004,2301,21624,1100.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6000.0,40.8,42.2,1.3,1.35,0.909,-0.092,0.005,4212,1878,0.005,8943,58871,6577.500000000001,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6005.0,36.5,37.5,1.6,1.65,0.888,-0.112,0.006,708,465,0.006,1544,24777,1351.2,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6010.0,31.9,32.9,2.0,2.05,0.861,-0.139,0.008,1016,546,0.008,2551,33451,2853.6000000000004,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6015.0,27.9,28.4,2.55,2.6,0.826,-0.174,0.009,610,912,0.009,1045,30121,1489.5,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6020.0,23.6,24.1,3.3,3.4,0.784,-0.218,0.011,776,2290,0.011,2433,45499,3529.9,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6025.0,19.6,19.9,4.3,4.4,0.729,-0.271,0.013,1380,2807,0.013,2989,35251,5679.7,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6030.0,15.9,16.1,5.6,5.7,0.666,-0.334,0.015,666,5067,0.015,2131,50229,4195.5,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6035.0,12.7,12.8,7.2,7.4,0.592,-0.408,0.016,1379,8946,0.016,3013,34392,7027.199999999999,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6040.0,9.8,9.9,9.4,9.5,0.51,-0.49,0.017,2567,15904,0.017,4002,44530,11167.3,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6045.0,7.3,7.5,11.9,12.0,0.427,-0.573,0.016,758,17321,0.016,2188,29361,4713.6,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6050.0,5.3,5.5,14.9,15.1,0.346,-0.654,0.016,3348,30788,0.016,3304,37845,10643.2,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6055.0,3.8,3.9,18.3,18.8,0.271,-0.729,0.014,1269,21569,0.014,972,18774,3137.4,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6060.0,2.6,2.7,22.1,22.4,0.204,-0.795,0.012,1954,31861,0.012,1778,20629,4478.400000000001,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6065.0,1.75,1.85,26.0,26.9,0.149,-0.85,0.01,1324,28560,0.01,1413,13587,2737.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6070.0,1.2,1.25,30.4,30.9,0.108,-0.892,0.008,1542,53773,0.008,1613,14036,2524.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6075.0,0.8,0.85,35.0,35.5,0.077,-0.923,0.006,7700,43497,0.006,2073,10709,5863.8,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6080.0,0.5,0.55,39.7,41.2,0.054,-0.946,0.004,2332,58829,0.004,1375,10109,1482.8,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6085.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,1724,32490,0.003,956,7435,803.9999999999999,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6090.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.002,1993,40220,0.002,494,7407,497.4,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6095.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,1753,35717,0.002,477,5918,446.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6100.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,11755,74262,0.001,5187,6442,1694.2,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6105.0,0.1,0.15,64.2,64.9,0.013,-0.987,0.001,2707,34963,0.001,277,1246,298.4,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6110.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,5530,33946,0.001,619,1076,614.9,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6115.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,3533,24204,0.001,256,875,378.9,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6120.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,2583,36553,0.001,426,1396,300.90000000000003,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6125.0,0.05,0.1,84.2,84.8,0.003,-0.997,0.0,4289,28269,0.0,455,867,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6130.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3082,27653,0.0,408,752,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6135.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,2537,20412,0.0,131,317,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6140.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6145.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6150.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6155.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6160.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,93856.69999999995]
["2025-02-07T13:47:40.000000000",6040.45,6165.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,93856.69999999995]
["2025-02-07T13:47:52.000000000",6040.11,5920.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4486,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5925.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5930.0,110.3,110.8,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6685,243.7,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5935.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5739,956.6,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5940.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,1246,27,0.001,3286,8228,453.2,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5945.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6097,272.90000000000003,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5950.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9442,757.9000000000001,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5955.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9055,228.5,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5960.0,80.5,81.0,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10190,214.2,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5965.0,75.6,76.1,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13384,465.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5970.0,70.6,71.1,0.45,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14022,516.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5975.0,65.7,66.2,0.55,0.6,0.961,-0.039,0.002,1119,116,0.002,6158,15337,1455.4,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5980.0,60.8,61.3,0.6,0.7,0.956,-0.044,0.003,411,679,0.003,1508,21749,575.6999999999999,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5985.0,55.9,56.4,0.75,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19362,842.0999999999999,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5990.0,51.1,51.6,0.9,0.95,0.936,-0.064,0.004,721,228,0.004,2502,25095,1289.2,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,5995.0,46.3,46.8,1.05,1.15,0.923,-0.077,0.005,449,137,0.005,2301,21624,1375.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6000.0,41.5,42.0,1.3,1.35,0.907,-0.093,0.005,4212,1878,0.005,8943,58888,6577.500000000001,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6005.0,36.8,37.3,1.6,1.65,0.886,-0.114,0.007,708,465,0.007,1544,24779,1576.4,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6010.0,32.2,32.7,2.0,2.05,0.858,-0.142,0.008,1016,546,0.008,2551,33491,2853.6000000000004,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6015.0,27.8,28.2,2.5,2.6,0.823,-0.177,0.01,610,912,0.01,1045,30145,1655.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6020.0,23.5,23.9,3.2,3.4,0.779,-0.221,0.011,776,2290,0.011,2433,45512,3529.9,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6025.0,19.6,19.9,4.2,4.4,0.726,-0.274,0.013,1380,2807,0.013,2989,35298,5679.7,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6030.0,15.9,16.2,5.5,5.7,0.66,-0.34,0.015,666,5067,0.015,2131,50234,4195.5,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6035.0,12.6,12.8,7.2,7.4,0.585,-0.415,0.016,1379,8947,0.016,3013,34410,7027.199999999999,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6040.0,9.8,9.9,9.3,9.5,0.504,-0.496,0.017,2567,15907,0.017,4002,44535,11167.3,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6045.0,7.3,7.5,11.9,12.1,0.421,-0.579,0.016,758,17330,0.016,2188,29365,4713.6,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6050.0,5.3,5.5,14.8,15.1,0.34,-0.659,0.015,3348,30805,0.015,3304,37857,9978.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6055.0,3.7,3.9,18.2,18.6,0.266,-0.734,0.014,1269,21587,0.014,972,18774,3137.4,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6060.0,2.6,2.7,22.0,22.4,0.201,-0.799,0.012,1954,31871,0.012,1778,20629,4478.400000000001,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6065.0,1.75,1.85,26.1,26.6,0.147,-0.853,0.01,1324,28595,0.01,1413,13587,2737.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6070.0,1.15,1.25,30.5,31.0,0.106,-0.894,0.008,1542,53798,0.008,1613,14036,2524.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6075.0,0.75,0.85,35.1,35.7,0.075,-0.925,0.006,7700,43523,0.006,2073,10709,5863.8,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6080.0,0.5,0.55,39.9,40.4,0.052,-0.948,0.004,2332,58851,0.004,1375,10109,1482.8,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6085.0,0.35,0.4,44.7,45.2,0.038,-0.962,0.003,1724,32492,0.003,956,7435,803.9999999999999,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6090.0,0.25,0.3,49.6,50.1,0.028,-0.972,0.002,1993,40220,0.002,494,7407,497.4,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6095.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,1753,35737,0.002,477,5918,446.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6100.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,11755,74301,0.001,5187,6442,1694.2,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6105.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,2707,34965,0.001,277,1246,298.4,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6110.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,5530,33946,0.001,619,1076,614.9,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6115.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,3533,24208,0.001,256,875,378.9,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6120.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2583,36554,0.001,426,1396,300.90000000000003,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6125.0,0.05,0.1,84.4,84.9,0.007,-0.993,0.001,4289,28270,0.001,455,867,474.4,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6130.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3082,27955,0.0,408,752,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6135.0,0.0,0.05,94.1,94.9,0.002,-0.997,0.0,2537,20412,0.0,131,317,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6140.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6145.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6150.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6155.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,94331.59999999996]
["2025-02-07T13:47:52.000000000",6040.11,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,94331.59999999996]
["2025-02-07T13:48:03.000000000",6040.48,5920.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4486,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5925.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5930.0,110.5,111.3,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6685,243.7,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5935.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5739,956.6,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5940.0,100.6,101.4,0.15,0.2,0.989,-0.011,0.001,1246,27,0.001,3286,8228,453.2,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5945.0,95.6,96.4,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6097,272.90000000000003,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5950.0,90.6,91.3,0.2,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9442,757.9000000000001,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5955.0,85.7,86.5,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9055,228.5,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5960.0,80.7,81.6,0.35,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10261,214.2,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5965.0,75.8,76.5,0.35,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13384,465.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5970.0,70.8,71.5,0.45,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14092,516.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5975.0,65.9,66.6,0.55,0.6,0.962,-0.038,0.002,1119,116,0.002,6158,15337,1455.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5980.0,61.0,61.8,0.6,0.7,0.954,-0.045,0.003,411,679,0.003,1508,21750,575.6999999999999,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5985.0,56.1,56.8,0.7,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19362,842.0999999999999,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5990.0,51.3,52.0,0.85,0.95,0.936,-0.064,0.004,721,228,0.004,2502,25096,1289.2,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,5995.0,46.5,47.1,1.05,1.1,0.923,-0.076,0.005,449,137,0.005,2301,21637,1375.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6000.0,41.7,42.4,1.25,1.35,0.906,-0.094,0.005,4212,1878,0.005,8943,58901,6577.500000000001,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6005.0,37.0,37.6,1.55,1.6,0.886,-0.114,0.007,708,465,0.007,1544,24781,1576.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6010.0,32.4,33.0,1.95,2.0,0.859,-0.141,0.008,1016,546,0.008,2551,33497,2853.6000000000004,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6015.0,28.0,28.6,2.45,2.55,0.824,-0.176,0.009,610,912,0.009,1045,30151,1489.5,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6020.0,23.7,24.3,3.2,3.3,0.78,-0.22,0.011,776,2290,0.011,2433,45514,3529.9,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6025.0,19.8,20.2,4.1,4.3,0.725,-0.275,0.013,1380,2807,0.013,2989,35353,5679.7,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6030.0,16.1,16.4,5.4,5.5,0.661,-0.339,0.015,666,5068,0.015,2131,50238,4195.5,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6035.0,12.8,13.0,7.0,7.2,0.587,-0.413,0.016,1379,8947,0.016,3013,34431,7027.199999999999,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6040.0,9.9,10.1,9.1,9.3,0.507,-0.493,0.016,2567,15929,0.016,4002,44547,10510.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6045.0,7.4,7.6,11.6,11.8,0.423,-0.577,0.017,758,17360,0.017,2188,29387,5008.200000000001,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6050.0,5.4,5.5,14.6,14.8,0.341,-0.659,0.016,3348,30820,0.016,3304,37861,10643.2,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6055.0,3.8,3.9,17.9,18.3,0.266,-0.734,0.014,1269,21593,0.014,972,18779,3137.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6060.0,2.65,2.7,21.7,22.1,0.199,-0.8,0.012,1954,31877,0.012,1778,20629,4478.400000000001,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6065.0,1.75,1.8,25.8,26.4,0.146,-0.854,0.01,1324,28606,0.01,1413,13587,2737.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6070.0,1.15,1.25,30.2,30.8,0.105,-0.895,0.008,1542,53815,0.008,1613,14036,2524.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6075.0,0.8,0.85,34.8,35.4,0.073,-0.927,0.006,7700,43534,0.006,2073,10709,5863.8,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6080.0,0.5,0.55,39.5,40.2,0.052,-0.948,0.004,2332,58856,0.004,1375,10109,1482.8,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6085.0,0.35,0.4,44.3,45.0,0.038,-0.962,0.003,1724,32501,0.003,956,7435,803.9999999999999,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6090.0,0.25,0.3,49.2,49.9,0.028,-0.972,0.002,1993,40229,0.002,494,7407,497.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6095.0,0.15,0.2,54.0,54.8,0.019,-0.981,0.002,1753,35741,0.002,477,5918,446.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6100.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,11755,74343,0.001,5187,6442,1694.2,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6105.0,0.1,0.15,64.0,64.8,0.013,-0.987,0.001,2707,34967,0.001,277,1246,298.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6110.0,0.05,0.1,68.9,69.7,0.008,-0.992,0.001,5530,33946,0.001,619,1076,614.9,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6115.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,3533,24208,0.001,256,875,378.9,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6120.0,0.05,0.1,78.9,79.7,0.007,-0.993,0.001,2583,36554,0.001,426,1396,300.90000000000003,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6125.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,4289,28274,0.001,455,867,474.4,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6130.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3082,27957,0.0,408,752,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6135.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,2537,20412,0.0,131,317,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6140.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6145.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6150.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6155.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6160.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,94468.99999999996]
["2025-02-07T13:48:03.000000000",6040.48,6165.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5915.0,122.7,123.2,0.1,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3695,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5920.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5925.0,112.7,113.3,0.1,0.2,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5930.0,107.7,108.3,0.15,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6685,243.7,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5935.0,102.8,103.3,0.15,0.25,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5940.0,97.8,98.4,0.2,0.25,0.989,-0.011,0.001,1246,28,0.001,3286,8230,453.2,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5945.0,92.8,93.4,0.25,0.3,0.986,-0.014,0.001,134,50,0.001,2595,6101,272.90000000000003,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5950.0,87.9,88.4,0.25,0.35,0.982,-0.018,0.001,1152,916,0.001,6427,9444,757.9000000000001,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5955.0,82.9,83.5,0.3,0.4,0.979,-0.021,0.001,157,88,0.001,2128,9056,228.5,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5960.0,78.0,78.5,0.4,0.45,0.976,-0.024,0.001,174,73,0.001,1968,10310,214.2,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5965.0,73.1,73.6,0.45,0.5,0.972,-0.028,0.002,239,110,0.002,2086,13417,465.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5970.0,68.1,68.7,0.55,0.6,0.968,-0.032,0.002,529,125,0.002,2051,14126,516.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5975.0,63.2,63.8,0.65,0.7,0.962,-0.038,0.002,1119,116,0.002,6158,15366,1455.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5980.0,58.3,58.9,0.75,0.8,0.954,-0.045,0.003,411,679,0.003,1508,21820,575.6999999999999,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5985.0,53.5,54.1,0.9,0.95,0.947,-0.053,0.003,698,672,0.003,2109,19507,842.0999999999999,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5990.0,48.7,49.2,1.05,1.1,0.936,-0.064,0.004,721,228,0.004,2502,25179,1289.2,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,5995.0,43.9,44.4,1.25,1.35,0.923,-0.076,0.005,449,137,0.005,2301,21718,1375.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6000.0,39.2,39.7,1.55,1.65,0.906,-0.094,0.005,4212,1878,0.005,8943,59049,6577.500000000001,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6005.0,34.6,35.1,1.9,1.95,0.886,-0.114,0.007,708,465,0.007,1544,24890,1576.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6010.0,30.1,30.6,2.4,2.45,0.859,-0.141,0.008,1016,546,0.008,2551,33726,2853.6000000000004,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6015.0,25.7,26.2,3.0,3.2,0.824,-0.176,0.009,610,912,0.009,1045,30238,1489.5,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6020.0,21.6,22.1,3.9,4.1,0.78,-0.22,0.011,776,2290,0.011,2433,45651,3529.9,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6025.0,17.8,18.2,5.0,5.2,0.725,-0.275,0.013,1380,2909,0.013,2989,35535,5679.7,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6030.0,14.4,14.7,6.5,6.7,0.661,-0.339,0.015,666,5110,0.015,2131,50425,4195.5,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6035.0,11.3,11.5,8.4,8.5,0.587,-0.413,0.016,1379,8960,0.016,3013,34505,7027.199999999999,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6040.0,8.7,8.9,10.7,10.9,0.507,-0.493,0.016,2567,15990,0.016,4002,44722,10510.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6045.0,6.4,6.6,13.5,13.8,0.423,-0.577,0.017,758,17432,0.017,2188,29450,5008.200000000001,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6050.0,4.6,4.8,16.6,17.0,0.341,-0.659,0.016,3348,30912,0.016,3304,37880,10643.2,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6055.0,3.2,3.4,20.2,20.6,0.266,-0.734,0.014,1269,21686,0.014,972,18794,3137.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6060.0,2.25,2.35,24.2,24.6,0.199,-0.8,0.012,1954,32040,0.012,1778,20632,4478.400000000001,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6065.0,1.5,1.6,28.4,28.9,0.146,-0.854,0.01,1324,28772,0.01,1413,13590,2737.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6070.0,1.0,1.05,32.9,33.4,0.105,-0.895,0.008,1542,53965,0.008,1613,14042,2524.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6075.0,0.65,0.75,37.6,38.1,0.073,-0.927,0.006,7700,43667,0.006,2073,10719,5863.8,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6080.0,0.45,0.5,42.4,42.9,0.052,-0.948,0.004,2332,59068,0.004,1375,10113,1482.8,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6085.0,0.3,0.35,47.2,47.8,0.038,-0.962,0.003,1724,32657,0.003,956,7445,803.9999999999999,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6090.0,0.2,0.25,52.1,52.7,0.028,-0.972,0.002,1993,40401,0.002,494,7446,497.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6095.0,0.15,0.2,57.1,57.6,0.019,-0.981,0.002,1753,35786,0.002,477,5939,446.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6100.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,11755,74412,0.001,5187,6443,1694.2,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6105.0,0.1,0.15,67.0,67.5,0.013,-0.987,0.001,2707,34990,0.001,277,1246,298.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6110.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,5530,33950,0.001,619,1076,614.9,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6115.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3533,24221,0.001,256,877,378.9,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6120.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2583,36565,0.001,426,1396,300.90000000000003,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6125.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,4289,28274,0.001,455,867,474.4,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6130.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,3082,28065,0.0,408,752,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6135.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,2537,20412,0.0,131,317,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6140.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6145.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6150.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6155.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94468.99999999996]
["2025-02-07T13:48:15.000000000",6037.75,6160.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,94468.99999999996]
["2025-02-07T13:48:27.000000000",6038.31,5915.0,123.4,124.2,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3695,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5920.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5925.0,113.4,114.2,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4002,713.1999999999999,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5930.0,108.4,109.2,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6685,243.7,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5935.0,103.5,104.3,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5741,956.6,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5940.0,98.5,99.3,0.2,0.25,0.986,-0.014,0.001,1246,28,0.001,3286,8230,453.2,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5945.0,93.5,94.3,0.2,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6111,272.90000000000003,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5950.0,88.6,89.4,0.25,0.3,0.981,-0.019,0.001,1152,916,0.001,6427,9444,757.9000000000001,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5955.0,83.6,84.4,0.3,0.35,0.976,-0.024,0.001,157,88,0.001,2128,9060,228.5,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5960.0,78.7,79.5,0.35,0.45,0.973,-0.027,0.002,174,73,0.002,1968,10310,428.4,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5965.0,73.7,74.5,0.4,0.5,0.969,-0.031,0.002,239,110,0.002,2086,13422,465.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5970.0,68.8,69.6,0.5,0.55,0.963,-0.037,0.002,529,125,0.002,2051,14126,516.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5975.0,63.9,64.7,0.6,0.65,0.956,-0.044,0.003,1119,116,0.003,6158,15369,2183.1,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5980.0,59.0,59.8,0.7,0.8,0.948,-0.052,0.003,411,679,0.003,1508,21822,575.6999999999999,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5985.0,54.2,54.9,0.85,0.9,0.938,-0.062,0.004,698,672,0.004,2109,19507,1122.8,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5990.0,49.4,50.0,1.0,1.1,0.927,-0.074,0.004,721,228,0.004,2502,25183,1289.2,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,5995.0,44.6,45.2,1.2,1.3,0.912,-0.089,0.005,449,137,0.005,2301,21755,1375.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6000.0,39.9,40.5,1.5,1.55,0.892,-0.108,0.006,4212,1878,0.006,8943,59073,7893.000000000001,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6005.0,35.2,35.8,1.8,1.9,0.869,-0.131,0.007,708,465,0.007,1544,24935,1576.4,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6010.0,30.7,31.3,2.3,2.4,0.837,-0.163,0.009,1016,546,0.009,2551,33762,3210.3,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6015.0,26.3,26.9,2.9,3.0,0.797,-0.202,0.01,610,912,0.01,1045,30266,1655.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6020.0,22.2,22.8,3.7,3.9,0.749,-0.251,0.012,776,2290,0.012,2433,45688,3850.8,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6025.0,18.3,18.6,4.8,5.0,0.69,-0.309,0.014,1380,2912,0.014,2989,35562,6116.6,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6030.0,14.7,15.0,6.2,6.4,0.623,-0.377,0.015,666,5111,0.015,2131,50451,4195.5,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6035.0,11.7,11.9,8.1,8.3,0.546,-0.454,0.016,1379,8982,0.016,3013,34570,7027.199999999999,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6040.0,9.0,9.1,10.3,10.6,0.466,-0.535,0.016,2567,15997,0.016,4002,44758,10510.4,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6045.0,6.7,6.8,13.0,13.3,0.384,-0.616,0.016,758,17463,0.016,2188,29471,4713.6,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6050.0,4.8,4.9,16.2,16.5,0.307,-0.693,0.015,3348,30979,0.015,3304,37955,9978.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6055.0,3.4,3.5,19.5,20.1,0.237,-0.763,0.013,1269,21703,0.013,972,18794,2913.3,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6060.0,2.3,2.4,23.4,24.0,0.176,-0.823,0.011,1954,32098,0.011,1778,20635,4105.2,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6065.0,1.55,1.6,27.6,28.2,0.129,-0.872,0.009,1324,28791,0.009,1413,13590,2463.3,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6070.0,1.05,1.1,32.0,32.8,0.093,-0.908,0.007,1542,54027,0.007,1613,14042,2208.5,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6075.0,0.65,0.75,36.6,37.4,0.065,-0.935,0.005,7700,43713,0.005,2073,10719,4886.5,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6080.0,0.45,0.5,41.4,42.2,0.046,-0.954,0.004,2332,59085,0.004,1375,10113,1482.8,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6085.0,0.3,0.4,46.3,47.1,0.033,-0.967,0.003,1724,32665,0.003,956,7446,803.9999999999999,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6090.0,0.2,0.25,51.2,52.0,0.023,-0.977,0.002,1993,40421,0.002,494,7446,497.4,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6095.0,0.15,0.2,56.1,56.9,0.018,-0.982,0.002,1753,35790,0.002,477,5939,446.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6100.0,0.1,0.15,61.1,61.9,0.013,-0.987,0.001,11755,74437,0.001,5187,6443,1694.2,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6105.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,2707,35010,0.001,277,1246,298.4,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6110.0,0.05,0.1,71.0,71.8,0.008,-0.992,0.001,5530,33961,0.001,619,1076,614.9,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6115.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,3533,24221,0.001,256,878,378.9,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6120.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,2583,36568,0.001,426,1396,300.90000000000003,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6125.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,4289,28477,0.001,455,867,474.4,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6130.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,3082,28080,0.0,408,752,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6135.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,2537,20412,0.0,131,317,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6140.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6145.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6150.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6155.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,95876.69999999995]
["2025-02-07T13:48:27.000000000",6038.31,6160.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,95876.69999999995]
["2025-02-07T13:48:38.000000000",6037.93,5915.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3695,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5920.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5925.0,112.8,113.6,0.1,0.2,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5930.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6685,243.7,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5935.0,102.9,103.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5940.0,97.9,98.7,0.2,0.25,0.986,-0.014,0.001,1246,28,0.001,3286,8230,453.2,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5945.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,134,50,0.001,2595,6111,272.90000000000003,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5950.0,88.0,88.8,0.25,0.35,0.981,-0.019,0.001,1152,916,0.001,6427,9444,757.9000000000001,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5955.0,83.0,83.8,0.3,0.4,0.978,-0.022,0.001,157,88,0.001,2128,9060,228.5,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5960.0,78.1,78.9,0.35,0.45,0.974,-0.026,0.001,174,73,0.001,1968,10310,214.2,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5965.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,239,110,0.002,2086,13423,465.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5970.0,68.3,69.0,0.5,0.6,0.964,-0.036,0.002,529,125,0.002,2051,14127,516.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5975.0,63.4,64.1,0.6,0.7,0.957,-0.043,0.002,1119,116,0.002,6158,15369,1455.4,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5980.0,58.5,59.2,0.7,0.8,0.949,-0.051,0.003,411,679,0.003,1508,21822,575.6999999999999,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5985.0,53.6,54.4,0.85,0.95,0.94,-0.06,0.003,698,672,0.003,2109,19509,842.0999999999999,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5990.0,48.8,49.4,1.05,1.1,0.927,-0.073,0.004,721,228,0.004,2502,25195,1289.2,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,5995.0,44.0,44.6,1.25,1.35,0.912,-0.088,0.005,449,137,0.005,2301,21783,1375.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6000.0,39.3,39.9,1.55,1.6,0.895,-0.105,0.006,4212,1883,0.006,8943,59122,7893.000000000001,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6005.0,34.7,35.3,1.9,1.95,0.87,-0.13,0.007,708,465,0.007,1544,24951,1576.4,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6010.0,30.2,30.8,2.35,2.45,0.84,-0.16,0.009,1016,546,0.009,2551,33785,3210.3,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6015.0,25.8,26.4,3.0,3.1,0.8,-0.2,0.01,610,912,0.01,1045,30279,1655.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6020.0,21.7,22.3,3.9,4.0,0.754,-0.246,0.012,776,2290,0.012,2433,45718,3850.8,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6025.0,18.0,18.3,5.0,5.2,0.695,-0.305,0.014,1380,2912,0.014,2989,35573,6116.6,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6030.0,14.5,14.8,6.5,6.7,0.627,-0.372,0.015,666,5119,0.015,2131,50498,4195.5,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6035.0,11.4,11.6,8.3,8.5,0.551,-0.449,0.016,1379,8989,0.016,3013,34622,7027.199999999999,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6040.0,8.7,8.9,10.6,10.9,0.47,-0.529,0.016,2567,16016,0.016,4002,44768,10510.4,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6045.0,6.5,6.7,13.4,13.7,0.389,-0.611,0.016,758,17534,0.016,2188,29489,4713.6,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6050.0,4.6,4.8,16.6,16.9,0.311,-0.689,0.015,3348,31022,0.015,3304,37968,9978.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6055.0,3.3,3.4,20.0,20.6,0.24,-0.76,0.013,1269,21714,0.013,972,18794,2913.3,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6060.0,2.25,2.35,23.9,24.5,0.179,-0.822,0.011,1954,32176,0.011,1778,20636,4105.2,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6065.0,1.5,1.6,28.2,28.8,0.13,-0.87,0.009,1324,28808,0.009,1413,13590,2463.3,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6070.0,1.0,1.1,32.6,33.3,0.092,-0.908,0.007,1542,54113,0.007,1613,14043,2208.5,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6075.0,0.65,0.75,37.2,38.0,0.066,-0.934,0.005,7700,43776,0.005,2073,10719,4886.5,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6080.0,0.45,0.5,42.0,42.8,0.046,-0.954,0.004,2332,59092,0.004,1375,10113,1482.8,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6085.0,0.3,0.35,46.9,47.7,0.033,-0.967,0.003,1724,32666,0.003,956,7449,803.9999999999999,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6090.0,0.2,0.25,51.8,52.5,0.023,-0.977,0.002,1993,40426,0.002,494,7449,497.4,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6095.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,1753,35851,0.002,477,5939,446.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6100.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,11755,74438,0.001,5187,6443,1694.2,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6105.0,0.1,0.15,66.6,67.4,0.012,-0.988,0.001,2707,35037,0.001,277,1246,298.4,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6110.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,5530,33961,0.001,619,1077,614.9,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6115.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,3533,24221,0.001,256,878,378.9,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6120.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,2583,36597,0.001,426,1396,300.90000000000003,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6125.0,0.0,0.05,86.6,87.4,0.007,-0.993,0.001,4289,28567,0.001,455,867,474.4,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6130.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,3082,28082,0.0,408,752,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6135.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2537,20412,0.0,131,317,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6140.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6145.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6150.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6155.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93940.89999999997]
["2025-02-07T13:48:38.000000000",6037.93,6160.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,93940.89999999997]
["2025-02-07T13:48:49.000000000",6037.71,5915.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3695,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5920.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5925.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5930.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6685,243.7,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5935.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5940.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,1246,28,0.001,3286,8230,453.2,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5945.0,93.0,93.6,0.25,0.3,0.983,-0.016,0.001,134,50,0.001,2595,6111,272.90000000000003,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5950.0,88.0,88.6,0.25,0.35,0.981,-0.019,0.001,1152,916,0.001,6427,9444,757.9000000000001,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5955.0,83.1,83.7,0.3,0.4,0.977,-0.022,0.001,157,88,0.001,2128,9061,228.5,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5960.0,78.1,78.7,0.35,0.45,0.974,-0.026,0.001,174,73,0.001,1968,10310,214.2,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5965.0,73.2,73.8,0.45,0.5,0.969,-0.031,0.002,239,110,0.002,2086,13426,465.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5970.0,68.3,68.9,0.5,0.6,0.964,-0.036,0.002,529,125,0.002,2051,14128,516.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5975.0,63.4,64.0,0.6,0.7,0.957,-0.043,0.002,1119,116,0.002,6158,15369,1455.4,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5980.0,58.5,59.1,0.7,0.8,0.95,-0.05,0.003,411,679,0.003,1508,21827,575.6999999999999,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5985.0,53.6,54.2,0.85,0.95,0.939,-0.061,0.004,698,672,0.004,2109,19509,1122.8,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5990.0,48.8,49.4,1.05,1.1,0.927,-0.073,0.004,721,228,0.004,2502,25195,1289.2,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,5995.0,44.0,44.6,1.25,1.35,0.912,-0.088,0.005,449,137,0.005,2301,21787,1375.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6000.0,39.3,39.9,1.55,1.6,0.894,-0.106,0.006,4212,1883,0.006,8943,59144,7893.000000000001,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6005.0,34.7,35.2,1.9,1.95,0.87,-0.131,0.007,708,465,0.007,1544,24972,1576.4,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6010.0,30.2,30.7,2.35,2.45,0.839,-0.161,0.009,1016,546,0.009,2551,33788,3210.3,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6015.0,25.8,26.4,3.0,3.1,0.8,-0.2,0.01,610,912,0.01,1045,30283,1655.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6020.0,21.7,22.2,3.8,4.0,0.752,-0.248,0.012,776,2290,0.012,2433,45750,3850.8,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6025.0,18.0,18.3,5.0,5.2,0.693,-0.308,0.014,1380,2912,0.014,2989,35601,6116.6,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6030.0,14.4,14.8,6.4,6.7,0.624,-0.376,0.015,666,5119,0.015,2131,50502,4195.5,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6035.0,11.4,11.6,8.3,8.5,0.547,-0.453,0.016,1379,8989,0.016,3013,34651,7027.199999999999,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6040.0,8.7,8.9,10.6,10.9,0.466,-0.534,0.016,2567,16019,0.016,4002,44776,10510.4,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6045.0,6.4,6.6,13.3,13.7,0.385,-0.615,0.016,758,17555,0.016,2188,29502,4713.6,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6050.0,4.6,4.8,16.5,16.9,0.309,-0.691,0.015,3348,31043,0.015,3304,37971,9978.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6055.0,3.3,3.4,20.1,20.5,0.238,-0.762,0.013,1269,21724,0.013,972,18794,2913.3,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6060.0,2.25,2.35,24.0,24.5,0.178,-0.822,0.011,1954,32184,0.011,1778,20637,4105.2,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6065.0,1.5,1.6,28.2,28.8,0.128,-0.871,0.009,1324,28818,0.009,1413,13590,2463.3,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6070.0,1.0,1.05,32.7,33.3,0.093,-0.907,0.007,1542,54119,0.007,1613,14043,2208.5,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6075.0,0.65,0.75,37.4,38.0,0.065,-0.935,0.005,7700,43796,0.005,2073,10719,4886.5,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6080.0,0.45,0.5,42.2,42.8,0.046,-0.954,0.004,2332,59097,0.004,1375,10113,1482.8,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6085.0,0.3,0.35,47.0,47.6,0.033,-0.967,0.003,1724,32667,0.003,956,7449,803.9999999999999,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6090.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,1993,40427,0.002,494,7449,497.4,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6095.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,1753,35889,0.002,477,5939,446.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6100.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,11755,74445,0.001,5187,6443,1694.2,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6105.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2707,35039,0.001,277,1246,298.4,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6110.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,5530,33961,0.001,619,1077,614.9,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6115.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,3533,24222,0.001,256,878,378.9,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6120.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2583,36597,0.001,426,1396,300.90000000000003,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6125.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4289,28666,0.0,455,867,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6130.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3082,28085,0.0,408,752,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6135.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2537,20422,0.0,131,317,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6140.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6145.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6150.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4977,14356,0.0,97,326,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6155.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93747.19999999995]
["2025-02-07T13:48:49.000000000",6037.71,6160.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5915.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3696,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5920.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5925.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5930.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6686,243.7,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5935.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5940.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,1246,28,0.001,3286,8232,453.2,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5945.0,93.1,93.8,0.2,0.3,0.983,-0.016,0.001,134,50,0.001,2595,6111,272.90000000000003,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5950.0,88.2,88.8,0.25,0.35,0.981,-0.019,0.001,1152,916,0.001,6427,9445,757.9000000000001,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5955.0,83.2,83.8,0.3,0.35,0.977,-0.022,0.001,157,88,0.001,2128,9061,228.5,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5960.0,78.3,78.9,0.35,0.45,0.974,-0.026,0.001,174,73,0.001,1968,10310,214.2,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5965.0,73.3,74.0,0.4,0.5,0.969,-0.031,0.002,239,110,0.002,2086,13431,465.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5970.0,68.4,69.0,0.5,0.55,0.964,-0.036,0.002,529,125,0.002,2051,14129,516.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5975.0,63.5,64.1,0.6,0.65,0.957,-0.043,0.002,1119,116,0.002,6158,15376,1455.4,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5980.0,58.6,59.2,0.7,0.75,0.95,-0.05,0.003,411,679,0.003,1508,21828,575.6999999999999,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5985.0,53.8,54.4,0.85,0.9,0.939,-0.061,0.004,698,672,0.004,2109,19514,1122.8,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5990.0,49.0,49.6,1.0,1.1,0.927,-0.073,0.004,721,228,0.004,2502,25199,1289.2,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,5995.0,44.2,44.8,1.2,1.3,0.912,-0.088,0.005,449,137,0.005,2301,21788,1375.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6000.0,39.5,40.0,1.5,1.55,0.894,-0.106,0.006,4212,1884,0.006,8943,59167,7893.000000000001,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6005.0,34.8,35.4,1.85,1.9,0.87,-0.131,0.007,708,465,0.007,1544,24975,1576.4,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6010.0,30.3,30.8,2.3,2.4,0.839,-0.161,0.009,1016,546,0.009,2551,33794,3210.3,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6015.0,25.9,26.5,2.95,3.1,0.8,-0.2,0.01,610,912,0.01,1045,30299,1655.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6020.0,21.8,22.3,3.8,3.9,0.752,-0.248,0.012,776,2291,0.012,2433,45835,3850.8,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6025.0,18.0,18.4,4.9,5.0,0.693,-0.308,0.014,1380,2912,0.014,2989,35622,6116.6,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6030.0,14.5,14.8,6.3,6.5,0.624,-0.376,0.015,666,5120,0.015,2131,50541,4195.5,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6035.0,11.4,11.6,8.2,8.4,0.547,-0.453,0.016,1379,8991,0.016,3013,34671,7027.199999999999,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6040.0,8.8,8.9,10.5,10.7,0.466,-0.534,0.016,2567,16031,0.016,4002,44785,10510.4,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6045.0,6.5,6.7,13.2,13.5,0.385,-0.615,0.016,758,17595,0.016,2188,29503,4713.6,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6050.0,4.7,4.8,16.3,16.7,0.309,-0.691,0.015,3348,31108,0.015,3304,37987,9978.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6055.0,3.3,3.4,19.9,20.4,0.238,-0.762,0.013,1269,21760,0.013,972,18795,2913.3,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6060.0,2.25,2.35,23.8,24.3,0.178,-0.822,0.011,1954,32198,0.011,1778,20639,4105.2,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6065.0,1.5,1.6,28.1,28.6,0.128,-0.871,0.009,1324,28836,0.009,1413,13592,2463.3,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6070.0,1.0,1.1,32.6,33.1,0.093,-0.907,0.007,1542,54280,0.007,1613,14043,2208.5,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6075.0,0.65,0.75,37.2,37.8,0.065,-0.935,0.005,7700,43835,0.005,2073,10719,4886.5,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6080.0,0.45,0.5,42.0,42.6,0.046,-0.954,0.004,2332,59151,0.004,1375,10113,1482.8,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6085.0,0.3,0.35,46.8,47.4,0.033,-0.967,0.003,1724,32673,0.003,956,7449,803.9999999999999,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6090.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,1993,40465,0.002,494,7449,497.4,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6095.0,0.15,0.2,56.7,57.3,0.018,-0.982,0.002,1753,35890,0.002,477,5939,446.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6100.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,11755,74459,0.001,5187,6443,1694.2,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6105.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2707,35041,0.001,277,1246,298.4,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6110.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,5530,33980,0.001,619,1077,614.9,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6115.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3533,24222,0.001,256,878,378.9,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6120.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2583,36610,0.001,426,1396,300.90000000000003,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6125.0,0.05,0.1,86.5,87.2,0.003,-0.997,0.0,4289,28738,0.0,455,867,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3082,28085,0.0,408,752,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6135.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,2537,20422,0.0,131,317,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6140.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6145.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,2317,12402,0.0,101,835,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6150.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,4977,14357,0.0,97,326,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6155.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93747.19999999995]
["2025-02-07T13:49:00.000000000",6038.01,6160.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,93747.19999999995]
["2025-02-07T13:49:12.000000000",6039.29,5915.0,124.3,125.1,0.05,0.1,0.993,-0.007,0.0,119,15,0.0,7513,3696,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5920.0,119.3,120.1,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5925.0,114.4,115.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5930.0,109.4,110.2,0.1,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6687,243.7,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5935.0,104.4,105.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5940.0,99.4,100.2,0.15,0.25,0.986,-0.014,0.001,1246,28,0.001,3286,8232,453.2,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5945.0,94.5,95.3,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6111,272.90000000000003,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5950.0,89.5,90.3,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9447,757.9000000000001,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5955.0,84.5,85.3,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9061,228.5,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5960.0,79.6,80.4,0.35,0.4,0.974,-0.026,0.001,174,73,0.001,1968,10310,214.2,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5965.0,74.6,75.4,0.4,0.45,0.97,-0.03,0.002,239,110,0.002,2086,13434,465.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5970.0,69.7,70.5,0.45,0.5,0.965,-0.035,0.002,529,125,0.002,2051,14131,516.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5975.0,64.8,65.6,0.55,0.6,0.958,-0.042,0.002,1119,116,0.002,6158,15377,1455.4,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5980.0,59.9,60.7,0.65,0.7,0.951,-0.049,0.003,411,679,0.003,1508,21832,575.6999999999999,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5985.0,55.0,55.8,0.75,0.85,0.941,-0.059,0.003,698,672,0.003,2109,19515,842.0999999999999,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5990.0,50.2,50.9,0.9,1.0,0.929,-0.071,0.004,721,228,0.004,2502,25206,1289.2,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,5995.0,45.4,46.1,1.1,1.2,0.914,-0.086,0.005,449,139,0.005,2301,21797,1375.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6000.0,40.7,41.3,1.35,1.4,0.897,-0.103,0.006,4212,1889,0.006,8943,59184,7893.000000000001,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6005.0,36.0,36.6,1.65,1.75,0.873,-0.127,0.007,708,465,0.007,1544,24980,1576.4,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6010.0,31.4,32.0,2.05,2.15,0.842,-0.158,0.009,1016,546,0.009,2551,33857,3210.3,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6015.0,27.0,27.6,2.6,2.75,0.803,-0.197,0.01,610,912,0.01,1045,30325,1655.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6020.0,22.8,23.4,3.4,3.5,0.756,-0.244,0.012,776,2296,0.012,2433,45897,3850.8,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6025.0,18.8,19.4,4.4,4.6,0.698,-0.301,0.014,1380,3012,0.014,2989,35629,6116.6,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6030.0,15.2,15.5,5.7,5.9,0.629,-0.371,0.015,666,5128,0.015,2131,50563,4195.5,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6035.0,12.1,12.2,7.5,7.7,0.553,-0.447,0.016,1379,8992,0.016,3013,34686,7027.199999999999,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6040.0,9.3,9.4,9.7,9.9,0.471,-0.529,0.016,2567,16064,0.016,4002,44824,10510.4,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6045.0,6.9,7.1,12.3,12.6,0.39,-0.61,0.016,758,17619,0.016,2188,29510,4713.6,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6050.0,5.0,5.1,15.3,15.7,0.311,-0.688,0.015,3348,31124,0.015,3304,37992,9978.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6055.0,3.5,3.6,18.6,19.2,0.24,-0.76,0.013,1269,21772,0.013,972,18796,2913.3,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6060.0,2.4,2.45,22.5,23.1,0.179,-0.821,0.011,1954,32337,0.011,1778,20642,4105.2,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6065.0,1.6,1.65,26.7,27.3,0.132,-0.868,0.009,1324,28845,0.009,1413,13592,2463.3,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6070.0,1.05,1.1,31.1,31.9,0.094,-0.906,0.007,1542,54444,0.007,1613,14044,2208.5,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6075.0,0.7,0.75,35.7,36.5,0.066,-0.934,0.005,7700,43888,0.005,2073,10719,4886.5,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6080.0,0.45,0.5,40.5,41.3,0.046,-0.953,0.004,2332,59410,0.004,1375,10113,1482.8,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6085.0,0.3,0.4,45.3,46.1,0.033,-0.967,0.003,1724,32688,0.003,956,7450,803.9999999999999,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6090.0,0.2,0.25,50.2,51.0,0.023,-0.977,0.002,1993,40483,0.002,494,7449,497.4,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6095.0,0.15,0.2,55.2,56.0,0.018,-0.982,0.002,1753,35903,0.002,477,5939,446.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6100.0,0.1,0.15,60.1,60.9,0.013,-0.987,0.001,11755,74599,0.001,5187,6463,1694.2,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6105.0,0.1,0.15,65.1,65.9,0.012,-0.988,0.001,2707,35041,0.001,277,1246,298.4,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6110.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,5530,34048,0.001,619,1077,614.9,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6115.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,3533,24223,0.001,256,879,378.9,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6120.0,0.05,0.1,80.0,80.8,0.007,-0.993,0.001,2583,36610,0.001,426,1396,300.90000000000003,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6125.0,0.05,0.1,85.0,85.8,0.007,-0.993,0.001,4289,28744,0.001,455,867,474.4,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6130.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,3082,28086,0.0,408,752,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6135.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,2537,20422,0.0,131,317,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6140.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2738,21911,0.0,255,743,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6145.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6150.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4977,14357,0.0,97,326,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6155.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93940.89999999997]
["2025-02-07T13:49:12.000000000",6039.29,6160.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,93940.89999999997]
["2025-02-07T13:49:23.000000000",6038.86,5915.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3696,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5920.0,119.1,119.9,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5925.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5930.0,109.1,109.9,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6687,243.7,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5935.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5940.0,99.2,99.9,0.15,0.25,0.987,-0.013,0.001,1246,28,0.001,3286,8232,453.2,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5945.0,94.2,95.0,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6112,272.90000000000003,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5950.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9447,757.9000000000001,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5955.0,84.3,85.0,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9061,228.5,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5960.0,79.4,80.1,0.35,0.4,0.975,-0.025,0.001,174,73,0.001,1968,10310,214.2,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5965.0,74.4,75.2,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13434,465.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5970.0,69.5,70.2,0.45,0.55,0.967,-0.033,0.002,529,125,0.002,2051,14131,516.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5975.0,64.6,65.3,0.55,0.6,0.961,-0.039,0.002,1119,116,0.002,6158,15379,1455.4,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5980.0,59.7,60.4,0.65,0.7,0.954,-0.046,0.003,411,679,0.003,1508,21832,575.6999999999999,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5985.0,54.8,55.5,0.75,0.85,0.944,-0.056,0.003,698,672,0.003,2109,19518,842.0999999999999,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5990.0,50.0,50.7,0.9,1.0,0.933,-0.067,0.004,721,228,0.004,2502,25222,1289.2,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,5995.0,45.2,45.8,1.1,1.15,0.92,-0.08,0.005,449,139,0.005,2301,21797,1375.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6000.0,40.4,41.1,1.35,1.4,0.902,-0.098,0.006,4212,1889,0.006,8943,59189,7893.000000000001,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6005.0,35.8,36.4,1.65,1.75,0.88,-0.12,0.007,708,465,0.007,1544,24982,1576.4,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6010.0,31.2,31.8,2.1,2.15,0.852,-0.148,0.008,1016,546,0.008,2551,33858,2853.6000000000004,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6015.0,26.8,27.2,2.65,2.75,0.814,-0.186,0.01,610,912,0.01,1045,30332,1655.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6020.0,22.6,23.0,3.4,3.6,0.768,-0.232,0.012,776,2296,0.012,2433,45897,3850.8,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6025.0,18.7,19.0,4.4,4.6,0.711,-0.289,0.013,1380,3012,0.013,2989,35635,5679.7,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6030.0,15.1,15.4,5.8,6.0,0.643,-0.357,0.015,666,5130,0.015,2131,50592,4195.5,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6035.0,11.9,12.1,7.6,7.8,0.567,-0.433,0.016,1379,8996,0.016,3013,34688,7027.199999999999,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6040.0,9.1,9.3,9.8,10.0,0.485,-0.515,0.016,2567,16093,0.016,4002,44827,10510.4,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6045.0,6.8,7.0,12.4,12.7,0.402,-0.598,0.016,758,17621,0.016,2188,29515,4713.6,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6050.0,4.9,5.0,15.5,15.8,0.321,-0.678,0.015,3348,31129,0.015,3304,38003,9978.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6055.0,3.4,3.6,19.0,19.3,0.248,-0.75,0.014,1269,21790,0.013,972,18799,3040.2000000000003,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6060.0,2.35,2.45,22.7,23.3,0.186,-0.814,0.011,1954,32350,0.011,1778,20642,4105.2,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6065.0,1.55,1.65,26.9,27.5,0.135,-0.865,0.009,1324,28886,0.009,1413,13592,2463.3,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6070.0,1.05,1.1,31.4,32.0,0.095,-0.905,0.007,1542,54570,0.007,1613,14044,2208.5,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6075.0,0.65,0.75,36.0,36.7,0.065,-0.935,0.005,7700,43900,0.005,2073,10719,4886.5,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6080.0,0.45,0.5,40.8,41.5,0.047,-0.953,0.004,2332,59422,0.004,1375,10113,1482.8,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6085.0,0.3,0.35,45.6,46.3,0.033,-0.967,0.003,1724,32702,0.003,956,7450,803.9999999999999,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6090.0,0.2,0.25,50.5,51.3,0.024,-0.976,0.002,1993,40488,0.002,494,7449,497.4,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6095.0,0.15,0.2,55.4,56.2,0.018,-0.982,0.002,1753,35904,0.002,477,5939,446.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6100.0,0.1,0.15,60.4,61.2,0.013,-0.987,0.001,11755,74613,0.001,5187,6463,1694.2,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6105.0,0.1,0.15,65.4,66.1,0.012,-0.988,0.001,2707,35044,0.001,277,1246,298.4,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6110.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,5530,34053,0.001,619,1077,614.9,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6115.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,3533,24226,0.001,256,879,378.9,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6120.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,2583,36611,0.001,426,1396,300.90000000000003,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6125.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,4289,28744,0.001,455,867,474.4,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6130.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3082,28088,0.0,408,752,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6135.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2537,20422,0.0,131,317,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6140.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2738,21912,0.0,255,743,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6145.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6150.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4977,14357,0.0,97,326,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6155.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93274.19999999995]
["2025-02-07T13:49:23.000000000",6038.86,6160.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2221,6394,0.0,403,254,0.0,93274.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5915.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3696,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5920.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5925.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5930.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6687,243.7,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5935.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5940.0,99.3,99.9,0.15,0.25,0.987,-0.013,0.001,1246,28,0.001,3286,8232,453.2,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5945.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6112,272.90000000000003,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5950.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9447,757.9000000000001,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5955.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9061,228.5,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5960.0,79.5,80.1,0.35,0.4,0.975,-0.025,0.001,174,73,0.001,1968,10310,214.2,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5965.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13436,465.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5970.0,69.6,70.2,0.45,0.5,0.966,-0.033,0.002,529,125,0.002,2051,14131,516.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5975.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,1119,116,0.002,6158,15380,1455.4,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5980.0,59.8,60.4,0.65,0.7,0.954,-0.046,0.003,411,679,0.003,1508,21833,575.6999999999999,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5985.0,54.9,55.5,0.75,0.85,0.944,-0.056,0.003,698,672,0.003,2109,19519,842.0999999999999,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5990.0,50.1,50.7,0.9,1.0,0.933,-0.067,0.004,721,228,0.004,2502,25223,1289.2,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,5995.0,45.3,45.8,1.1,1.15,0.919,-0.081,0.005,449,139,0.005,2301,21798,1375.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6000.0,40.5,41.1,1.35,1.4,0.901,-0.099,0.006,4212,1889,0.006,8943,59199,7893.000000000001,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6005.0,35.8,36.4,1.65,1.7,0.879,-0.121,0.007,708,465,0.007,1544,24984,1576.4,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6010.0,31.3,31.8,2.05,2.15,0.849,-0.151,0.008,1016,546,0.008,2551,33865,2853.6000000000004,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6015.0,26.9,27.3,2.65,2.7,0.813,-0.188,0.01,610,912,0.01,1045,30339,1655.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6020.0,22.7,23.1,3.4,3.5,0.766,-0.234,0.012,776,2297,0.012,2433,45920,3850.8,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6025.0,18.7,19.1,4.4,4.6,0.708,-0.291,0.013,1380,3012,0.014,2989,35646,5978.6,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6030.0,15.1,15.4,5.8,5.9,0.641,-0.359,0.015,666,5135,0.015,2131,50624,4195.5,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6035.0,11.9,12.2,7.5,7.7,0.564,-0.436,0.016,1379,9009,0.016,3013,34756,7027.199999999999,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6040.0,9.1,9.4,9.7,9.9,0.482,-0.517,0.017,2567,16111,0.017,4002,44857,11167.3,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6045.0,6.8,7.0,12.4,12.6,0.399,-0.601,0.016,758,17641,0.016,2188,29515,4713.6,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6050.0,4.9,5.1,15.4,15.7,0.319,-0.681,0.015,3348,31137,0.015,3304,38006,9978.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6055.0,3.4,3.6,18.9,19.3,0.246,-0.755,0.014,1269,21803,0.014,972,18799,3137.4,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6060.0,2.35,2.45,22.7,23.2,0.184,-0.817,0.011,1954,32373,0.011,1778,20642,4105.2,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6065.0,1.55,1.65,26.9,27.4,0.134,-0.866,0.009,1324,28900,0.009,1413,13592,2463.3,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6070.0,1.05,1.1,31.4,31.9,0.094,-0.906,0.007,1542,54605,0.007,1613,14044,2208.5,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6075.0,0.7,0.75,36.0,36.6,0.065,-0.935,0.005,7700,43904,0.005,2073,10719,4886.5,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6080.0,0.45,0.5,40.8,41.4,0.047,-0.953,0.004,2332,59434,0.004,1375,10113,1482.8,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6085.0,0.3,0.35,45.6,46.2,0.033,-0.967,0.003,1724,32702,0.003,956,7450,803.9999999999999,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6090.0,0.2,0.25,50.5,51.1,0.023,-0.976,0.002,1993,40501,0.002,494,7449,497.4,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6095.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,1753,35911,0.002,477,5939,446.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6100.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,11755,74624,0.001,5187,6463,1694.2,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6105.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,2707,35044,0.001,277,1246,298.4,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6110.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,5530,34065,0.001,619,1077,614.9,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6115.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3533,24226,0.001,256,879,378.9,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6120.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2583,36611,0.001,426,1396,300.90000000000003,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6125.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,4289,28744,0.001,455,867,474.4,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6130.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.0,3082,28659,0.0,408,752,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6135.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2537,20422,0.0,131,317,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6140.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2738,21912,0.0,255,743,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6145.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6150.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6155.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94327.19999999995]
["2025-02-07T13:49:34.000000000",6038.9,6160.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5915.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3697,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5920.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5925.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5930.0,109.1,109.6,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6688,243.7,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5935.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5940.0,99.1,99.7,0.15,0.25,0.987,-0.013,0.001,1246,28,0.001,3286,8233,453.2,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5945.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6112,272.90000000000003,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5950.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9447,757.9000000000001,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5955.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9062,228.5,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5960.0,79.3,79.8,0.35,0.4,0.975,-0.025,0.001,174,73,0.001,1968,10310,214.2,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5965.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13436,465.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5970.0,69.4,70.0,0.45,0.5,0.966,-0.033,0.002,529,125,0.002,2051,14158,516.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5975.0,64.5,65.1,0.55,0.6,0.961,-0.039,0.002,1119,116,0.002,6158,15385,1455.4,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5980.0,59.6,60.2,0.65,0.7,0.954,-0.046,0.003,411,679,0.003,1508,21835,575.6999999999999,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5985.0,54.7,55.3,0.75,0.85,0.944,-0.056,0.003,698,672,0.003,2109,19545,842.0999999999999,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5990.0,49.9,50.4,0.9,1.0,0.933,-0.067,0.004,721,228,0.004,2502,25228,1289.2,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,5995.0,45.1,45.6,1.1,1.15,0.919,-0.081,0.005,449,139,0.005,2301,21812,1375.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6000.0,40.4,40.9,1.35,1.4,0.901,-0.099,0.006,4212,1889,0.006,8943,59206,7893.000000000001,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6005.0,35.7,36.2,1.65,1.75,0.879,-0.121,0.007,708,465,0.007,1544,25000,1576.4,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6010.0,31.1,31.6,2.1,2.15,0.849,-0.151,0.008,1016,546,0.008,2551,33878,2853.6000000000004,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6015.0,26.7,27.1,2.65,2.75,0.813,-0.188,0.01,610,915,0.01,1045,30356,1655.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6020.0,22.5,22.9,3.4,3.6,0.766,-0.234,0.012,776,2297,0.012,2433,45927,3850.8,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6025.0,18.6,18.9,4.5,4.6,0.708,-0.291,0.013,1380,3012,0.014,2989,35665,5978.6,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6030.0,15.0,15.2,5.8,6.0,0.641,-0.359,0.015,666,5140,0.015,2131,50665,4195.5,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6035.0,11.8,12.0,7.6,7.8,0.564,-0.436,0.016,1379,9015,0.016,3013,34799,7027.199999999999,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6040.0,9.0,9.2,9.8,10.0,0.482,-0.517,0.017,2567,16197,0.017,4002,44881,11167.3,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6045.0,6.7,6.9,12.4,12.7,0.399,-0.601,0.016,758,17653,0.016,2188,29521,4713.6,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6050.0,4.8,5.0,15.5,15.8,0.319,-0.681,0.015,3348,31187,0.015,3304,38010,9978.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6055.0,3.4,3.5,19.0,19.4,0.246,-0.755,0.014,1269,21834,0.014,972,18803,3137.4,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6060.0,2.3,2.4,22.9,23.3,0.184,-0.817,0.011,1954,32392,0.011,1778,20643,4105.2,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6065.0,1.55,1.6,27.1,27.6,0.134,-0.866,0.009,1324,29055,0.009,1413,13592,2463.3,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6070.0,1.0,1.1,31.6,32.1,0.094,-0.906,0.007,1542,54641,0.007,1613,14044,2208.5,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6075.0,0.65,0.75,36.2,36.8,0.065,-0.935,0.005,7700,44023,0.005,2073,10720,4886.5,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6080.0,0.45,0.5,41.0,41.5,0.047,-0.953,0.004,2332,59485,0.004,1375,10113,1482.8,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6085.0,0.3,0.35,45.9,46.4,0.033,-0.967,0.003,1724,32756,0.003,956,7450,803.9999999999999,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6090.0,0.2,0.25,50.8,51.3,0.023,-0.976,0.002,1993,40501,0.002,494,7449,497.4,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6095.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,1753,35911,0.002,477,5939,446.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6100.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,11755,74751,0.001,5187,6463,1694.2,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6105.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2707,35099,0.001,277,1246,298.4,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6110.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,5530,34215,0.001,619,1077,614.9,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6115.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3533,24226,0.001,256,879,378.9,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6120.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2583,36612,0.001,426,1396,300.90000000000003,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6125.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,4289,28744,0.001,455,867,474.4,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6130.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.0,3082,28685,0.0,408,752,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6135.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2537,20522,0.0,131,317,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6140.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2738,21912,0.0,255,743,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6145.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6150.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6155.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94327.19999999995]
["2025-02-07T13:49:46.000000000",6039.08,6160.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94327.19999999995]
["2025-02-07T13:49:57.000000000",6039.45,5915.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3697,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5920.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5925.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5930.0,109.8,110.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6688,243.7,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5935.0,104.8,105.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5940.0,99.8,100.6,0.15,0.2,0.987,-0.013,0.001,1246,28,0.001,3286,8233,453.2,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5945.0,94.9,95.6,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6112,272.90000000000003,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5950.0,89.9,90.6,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9447,757.9000000000001,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5955.0,84.9,85.6,0.25,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9063,228.5,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5960.0,80.0,80.8,0.35,0.4,0.975,-0.025,0.001,174,73,0.001,1968,10310,214.2,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5965.0,75.0,75.8,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13436,465.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5970.0,70.1,70.8,0.45,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14158,516.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5975.0,65.2,66.0,0.5,0.6,0.961,-0.039,0.002,1119,116,0.002,6158,15385,1455.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5980.0,60.3,61.0,0.6,0.7,0.954,-0.046,0.003,411,679,0.003,1508,21836,575.6999999999999,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5985.0,55.4,56.2,0.75,0.8,0.945,-0.055,0.003,698,672,0.003,2109,19545,842.0999999999999,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5990.0,50.5,51.3,0.9,0.95,0.934,-0.066,0.004,721,228,0.004,2502,25231,1289.2,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,5995.0,45.8,46.4,1.05,1.15,0.921,-0.079,0.005,449,139,0.005,2301,21814,1375.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6000.0,41.0,41.7,1.3,1.35,0.903,-0.097,0.006,4212,1889,0.006,8943,59219,7893.000000000001,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6005.0,36.3,37.0,1.6,1.65,0.881,-0.119,0.007,708,465,0.007,1544,25004,1576.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6010.0,31.7,32.4,2.0,2.05,0.853,-0.147,0.008,1016,546,0.008,2551,33908,2853.6000000000004,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6015.0,27.4,27.9,2.5,2.6,0.816,-0.184,0.01,610,915,0.01,1045,30391,1655.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6020.0,23.1,23.6,3.3,3.4,0.77,-0.23,0.012,776,2297,0.012,2433,45949,3850.8,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6025.0,19.1,19.5,4.2,4.4,0.713,-0.287,0.014,1380,3033,0.014,2989,35709,6116.6,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6030.0,15.5,15.8,5.5,5.7,0.645,-0.356,0.015,666,5140,0.015,2131,50668,4195.5,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6035.0,12.2,12.5,7.3,7.4,0.568,-0.432,0.016,1379,9015,0.016,3013,34809,7027.199999999999,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6040.0,9.4,9.6,9.4,9.6,0.484,-0.516,0.016,2567,16209,0.016,4002,44888,10510.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6045.0,7.0,7.2,11.9,12.2,0.401,-0.599,0.016,758,17692,0.016,2188,29528,4713.6,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6050.0,5.1,5.2,15.0,15.3,0.321,-0.679,0.015,3348,31210,0.015,3304,38022,9978.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6055.0,3.5,3.7,18.4,18.8,0.248,-0.752,0.014,1269,21859,0.014,972,18805,3137.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6060.0,2.45,2.5,22.1,22.7,0.185,-0.815,0.011,1954,32406,0.011,1778,20643,4105.2,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6065.0,1.6,1.7,26.3,26.9,0.134,-0.866,0.009,1324,29058,0.009,1413,13592,2463.3,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6070.0,1.05,1.15,30.7,31.4,0.095,-0.905,0.007,1542,54642,0.007,1613,14044,2208.5,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6075.0,0.7,0.75,35.3,36.1,0.067,-0.933,0.005,7700,44026,0.005,2073,10720,4886.5,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6080.0,0.45,0.55,40.1,40.9,0.047,-0.953,0.004,2332,59488,0.004,1375,10113,1482.8,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6085.0,0.3,0.35,44.9,45.7,0.033,-0.967,0.003,1724,32759,0.003,956,7450,803.9999999999999,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6090.0,0.2,0.25,49.8,50.6,0.024,-0.976,0.002,1993,40517,0.002,494,7449,497.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6095.0,0.15,0.2,54.8,55.6,0.018,-0.982,0.002,1753,35911,0.002,477,5939,446.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6100.0,0.15,0.2,59.7,60.5,0.013,-0.987,0.001,11755,74838,0.001,5187,6463,1694.2,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6105.0,0.1,0.15,64.7,65.5,0.012,-0.988,0.001,2707,35100,0.001,277,1246,298.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6110.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,5530,34220,0.001,619,1077,614.9,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6115.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,3533,24226,0.001,256,879,378.9,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6120.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,2583,36612,0.001,426,1396,300.90000000000003,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6125.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,4289,28744,0.001,455,867,474.4,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6130.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.0,3082,28690,0.0,408,752,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6135.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,2537,20623,0.0,131,317,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6140.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2738,21912,0.0,255,743,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6145.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6150.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6155.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93808.29999999996]
["2025-02-07T13:49:57.000000000",6039.45,6160.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93808.29999999996]
["2025-02-07T13:50:08.000000000",6040.55,5920.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5925.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5930.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6690,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5935.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5940.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8233,453.2,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5945.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6112,272.90000000000003,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5950.0,91.1,91.8,0.2,0.25,0.984,-0.016,0.001,1152,916,0.001,6427,9452,757.9000000000001,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5955.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9065,228.5,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5960.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10315,214.2,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5965.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,239,110,0.002,2086,13438,465.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5970.0,71.3,72.0,0.4,0.45,0.969,-0.031,0.002,529,125,0.002,2051,14158,516.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5975.0,66.4,67.0,0.5,0.55,0.964,-0.036,0.002,1119,116,0.002,6158,15390,1455.4,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5980.0,61.5,62.1,0.55,0.65,0.957,-0.043,0.003,411,679,0.003,1508,21867,575.6999999999999,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5985.0,56.6,57.2,0.65,0.75,0.949,-0.051,0.003,698,672,0.003,2109,19555,842.0999999999999,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5990.0,51.7,52.3,0.8,0.85,0.939,-0.061,0.004,721,228,0.004,2502,25235,1289.2,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,5995.0,46.9,47.5,0.95,1.0,0.927,-0.073,0.004,449,139,0.004,2301,21838,1100.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6000.0,42.1,42.7,1.15,1.2,0.911,-0.089,0.005,4212,1889,0.005,8943,59253,6577.500000000001,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6005.0,37.4,37.9,1.4,1.5,0.891,-0.109,0.006,708,465,0.006,1544,25014,1351.2,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6010.0,32.7,33.3,1.75,1.85,0.866,-0.135,0.008,1016,546,0.008,2551,33966,2853.6000000000004,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6015.0,28.2,28.7,2.25,2.35,0.832,-0.168,0.009,610,920,0.009,1045,30429,1489.5,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6020.0,23.9,24.4,2.9,3.0,0.788,-0.212,0.011,776,2297,0.011,2433,45988,3529.9,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6025.0,19.8,20.2,3.8,3.9,0.735,-0.265,0.013,1380,3035,0.013,2989,35742,5679.7,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6030.0,16.1,16.4,5.0,5.2,0.669,-0.331,0.015,666,5146,0.015,2131,50708,4195.5,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6035.0,12.8,13.0,6.6,6.8,0.593,-0.407,0.017,1379,9032,0.017,3013,34847,7466.400000000001,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6040.0,9.8,10.0,8.6,8.8,0.509,-0.491,0.017,2567,16287,0.017,4002,44906,11167.3,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6045.0,7.3,7.5,11.1,11.3,0.426,-0.575,0.016,758,17786,0.016,2188,29534,4713.6,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6050.0,5.3,5.4,14.1,14.3,0.343,-0.657,0.016,3348,31257,0.016,3304,38036,10643.2,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6055.0,3.7,3.8,17.3,17.8,0.268,-0.734,0.014,1269,21899,0.014,972,18806,3137.4,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6060.0,2.5,2.6,21.1,21.6,0.2,-0.798,0.012,1954,32472,0.012,1778,20643,4478.400000000001,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6065.0,1.65,1.75,25.2,25.7,0.146,-0.854,0.01,1324,29144,0.01,1413,13593,2737.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6070.0,1.1,1.15,29.6,30.2,0.105,-0.895,0.008,1542,54686,0.008,1613,14045,2524.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6075.0,0.7,0.8,34.2,34.8,0.073,-0.927,0.006,7700,44081,0.006,2073,10722,5863.8,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6080.0,0.45,0.55,39.0,39.6,0.052,-0.948,0.004,2332,59501,0.004,1375,10113,1482.8,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6085.0,0.3,0.4,43.8,44.4,0.038,-0.962,0.003,1724,32762,0.003,956,7451,803.9999999999999,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6090.0,0.2,0.3,48.7,49.3,0.024,-0.976,0.002,1993,40548,0.002,494,7449,497.4,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6095.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,1753,35919,0.002,477,5939,446.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6100.0,0.15,0.2,58.6,59.2,0.017,-0.983,0.002,11755,74840,0.002,5187,6463,3388.4,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6105.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,2707,35100,0.001,277,1246,298.4,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6110.0,0.05,0.15,68.5,69.2,0.008,-0.992,0.001,5530,34249,0.001,619,1078,614.9,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6115.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,3533,24280,0.001,256,879,378.9,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6120.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2583,36612,0.001,426,1396,300.90000000000003,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6125.0,0.05,0.1,83.5,84.3,0.007,-0.993,0.001,4289,28744,0.001,455,867,474.4,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6130.0,0.05,0.1,88.5,89.3,0.006,-0.994,0.001,3082,28696,0.001,408,752,349.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6135.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2537,20641,0.0,131,317,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6140.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6145.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6150.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6155.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6160.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,96569.79999999996]
["2025-02-07T13:50:08.000000000",6040.55,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,96569.79999999996]
["2025-02-07T13:50:20.000000000",6040.42,5920.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5925.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5930.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6690,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5935.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5940.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8255,453.2,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5945.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6113,272.90000000000003,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5950.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9454,757.9000000000001,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5955.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9065,228.5,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5960.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10315,214.2,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5965.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.002,239,110,0.002,2086,13438,465.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5970.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,529,125,0.002,2051,14159,516.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5975.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,1119,116,0.002,6158,15390,1455.4,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5980.0,61.1,61.7,0.55,0.65,0.958,-0.042,0.003,411,679,0.003,1508,21868,575.6999999999999,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5985.0,56.2,56.8,0.65,0.75,0.949,-0.051,0.003,698,672,0.003,2109,19615,842.0999999999999,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5990.0,51.3,51.9,0.8,0.85,0.94,-0.06,0.004,721,228,0.004,2502,25246,1289.2,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,5995.0,46.5,47.1,0.95,1.0,0.927,-0.072,0.004,449,139,0.004,2301,21972,1100.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6000.0,41.7,42.3,1.2,1.25,0.912,-0.088,0.005,4212,1889,0.005,8943,59277,6577.500000000001,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6005.0,37.0,37.5,1.45,1.5,0.891,-0.109,0.006,708,465,0.006,1544,25016,1351.2,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6010.0,32.3,32.9,1.8,1.9,0.863,-0.137,0.008,1016,546,0.008,2551,33983,2853.6000000000004,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6015.0,27.9,28.3,2.35,2.4,0.831,-0.169,0.01,610,923,0.01,1045,30441,1655.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6020.0,23.6,24.0,3.0,3.1,0.785,-0.214,0.011,776,2297,0.011,2433,46000,3529.9,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6025.0,19.6,19.9,3.9,4.1,0.731,-0.269,0.013,1380,3037,0.013,2989,35780,5679.7,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6030.0,15.8,16.1,5.2,5.4,0.666,-0.334,0.015,666,5147,0.015,2131,50767,4195.5,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6035.0,12.5,12.8,6.8,7.0,0.589,-0.411,0.016,1379,9051,0.016,3013,34926,7027.199999999999,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6040.0,9.7,9.8,8.9,9.1,0.505,-0.495,0.017,2567,16339,0.017,4002,44940,11167.3,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6045.0,7.2,7.4,11.4,11.7,0.421,-0.579,0.017,758,17840,0.017,2188,29583,5008.200000000001,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6050.0,5.2,5.3,14.4,14.7,0.337,-0.663,0.016,3348,31293,0.016,3304,38041,10643.2,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6055.0,3.7,3.8,17.8,18.2,0.262,-0.739,0.014,1269,21922,0.014,972,18813,3137.4,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6060.0,2.5,2.6,21.5,22.0,0.195,-0.804,0.012,1954,32638,0.012,1778,20648,4478.400000000001,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6065.0,1.65,1.75,25.7,26.2,0.141,-0.858,0.01,1324,29189,0.01,1413,13594,2737.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6070.0,1.1,1.15,30.1,30.7,0.1,-0.9,0.008,1542,54712,0.008,1613,14045,2524.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6075.0,0.7,0.8,34.7,35.3,0.07,-0.93,0.006,7700,44116,0.006,2073,10722,5863.8,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6080.0,0.45,0.55,39.4,40.0,0.048,-0.952,0.004,2332,59527,0.004,1375,10113,1482.8,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6085.0,0.3,0.4,44.3,44.9,0.034,-0.966,0.003,1724,32814,0.003,956,7451,803.9999999999999,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6090.0,0.2,0.3,49.2,49.8,0.026,-0.974,0.002,1993,40649,0.002,494,7454,497.4,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6095.0,0.15,0.2,54.1,54.7,0.018,-0.982,0.002,1753,35948,0.002,477,5939,446.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6100.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,11755,74857,0.002,5187,6463,3388.4,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6105.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,2707,35120,0.001,277,1246,298.4,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6110.0,0.05,0.1,69.0,69.6,0.01,-0.99,0.001,5530,34307,0.001,619,1078,614.9,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6115.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,3533,24284,0.001,256,879,378.9,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6120.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,2583,36613,0.001,426,1396,300.90000000000003,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6125.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,4289,28749,0.001,455,867,474.4,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6130.0,0.0,0.05,88.9,92.9,0.003,-0.997,0.0,3082,28980,0.0,408,752,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6135.0,0.0,0.05,93.9,97.8,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6140.0,0.0,0.05,98.9,102.9,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6145.0,0.0,0.05,103.9,108.2,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6150.0,0.0,0.05,108.9,113.1,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6155.0,0.0,0.05,113.9,118.9,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6160.0,0.0,0.05,118.9,123.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,96241.69999999995]
["2025-02-07T13:50:20.000000000",6040.42,6165.0,0.0,0.05,123.8,128.3,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5920.0,117.2,120.9,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5925.0,111.4,115.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5930.0,107.0,114.1,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6690,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5935.0,102.0,105.9,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5741,956.6,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5940.0,97.1,101.0,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8256,453.2,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5945.0,92.1,95.9,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6113,272.90000000000003,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5950.0,87.1,91.1,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9467,757.9000000000001,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5955.0,82.2,86.1,0.25,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9065,228.5,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5960.0,77.2,81.1,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10315,214.2,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5965.0,72.3,76.1,0.35,0.4,0.975,-0.025,0.002,239,110,0.002,2086,13438,465.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5970.0,67.6,71.3,0.4,0.45,0.971,-0.029,0.002,529,125,0.002,2051,14160,516.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5975.0,62.4,66.3,0.5,0.55,0.964,-0.036,0.002,1119,116,0.002,6158,15596,1455.4,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5980.0,59.6,61.3,0.55,0.65,0.958,-0.042,0.003,411,679,0.003,1508,21868,575.6999999999999,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5985.0,54.7,56.5,0.7,0.75,0.949,-0.051,0.003,698,672,0.003,2109,19704,842.0999999999999,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5990.0,50.0,51.7,0.8,0.85,0.94,-0.06,0.004,721,228,0.004,2502,25395,1289.2,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,5995.0,45.1,46.7,1.0,1.05,0.927,-0.072,0.004,449,139,0.004,2301,21984,1100.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6000.0,40.3,41.9,1.2,1.25,0.912,-0.088,0.005,4212,1889,0.005,8943,59316,6577.500000000001,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6005.0,36.3,37.2,1.5,1.55,0.891,-0.109,0.006,708,465,0.006,1544,25019,1351.2,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6010.0,31.7,32.6,1.9,1.95,0.863,-0.137,0.008,1016,546,0.008,2551,34046,2853.6000000000004,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6015.0,27.6,28.0,2.45,2.5,0.831,-0.169,0.01,610,923,0.01,1045,30462,1655.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6020.0,23.4,23.8,3.1,3.2,0.785,-0.214,0.011,776,2300,0.011,2433,46018,3529.9,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6025.0,19.4,19.7,4.1,4.2,0.731,-0.269,0.013,1380,3038,0.013,2989,35809,5679.7,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6030.0,15.7,16.0,5.4,5.5,0.666,-0.334,0.015,666,5149,0.015,2131,50870,4195.5,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6035.0,12.4,12.6,7.0,7.2,0.589,-0.411,0.016,1379,9052,0.016,3013,34958,7027.199999999999,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6040.0,9.6,9.7,9.2,9.3,0.505,-0.495,0.017,2567,16399,0.017,4002,44994,11167.3,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6045.0,7.1,7.3,11.7,11.9,0.421,-0.579,0.017,758,17845,0.017,2188,29633,5008.200000000001,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6050.0,5.2,5.3,14.7,15.0,0.337,-0.663,0.016,3348,31333,0.016,3304,38050,10643.2,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6055.0,3.6,3.7,18.1,18.5,0.262,-0.739,0.014,1269,21928,0.014,972,18813,3137.4,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6060.0,2.5,2.55,21.9,22.7,0.195,-0.804,0.012,1954,32668,0.012,1778,20648,4478.400000000001,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6065.0,1.65,1.7,26.0,26.9,0.141,-0.858,0.01,1324,29207,0.01,1413,13594,2737.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6070.0,1.1,1.15,30.5,31.3,0.1,-0.9,0.008,1542,54764,0.008,1613,14048,2524.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6075.0,0.75,0.8,35.0,36.0,0.07,-0.93,0.006,7700,44161,0.006,2073,10724,5863.8,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6080.0,0.5,0.55,39.7,41.5,0.048,-0.952,0.004,2332,59566,0.004,1375,10113,1482.8,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6085.0,0.3,0.35,44.5,46.2,0.034,-0.966,0.003,1724,32818,0.003,956,7451,803.9999999999999,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6090.0,0.2,0.25,49.4,51.1,0.026,-0.974,0.002,1993,40652,0.002,494,7454,497.4,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6095.0,0.15,0.2,54.4,56.2,0.018,-0.982,0.002,1753,35999,0.002,477,5939,446.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6100.0,0.1,0.2,59.3,61.1,0.017,-0.983,0.002,11755,74874,0.002,5187,6463,3388.4,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6105.0,0.1,0.15,64.3,66.2,0.013,-0.987,0.001,2707,35120,0.001,277,1246,298.4,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6110.0,0.05,0.1,69.3,71.8,0.01,-0.99,0.001,5530,34309,0.001,619,1078,614.9,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6115.0,0.05,0.1,74.3,78.2,0.007,-0.993,0.001,3533,24299,0.001,256,879,378.9,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6120.0,0.05,0.1,79.3,83.2,0.007,-0.993,0.001,2583,36613,0.001,426,1396,300.90000000000003,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6125.0,0.05,0.1,84.2,88.2,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6130.0,0.0,0.05,89.3,92.9,0.003,-0.997,0.0,3082,28988,0.0,408,752,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6135.0,0.0,0.05,94.3,97.8,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6140.0,0.0,0.05,99.2,102.9,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6145.0,0.0,0.05,104.3,108.2,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6150.0,0.0,0.05,109.2,113.1,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6155.0,0.0,0.05,114.2,118.9,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6160.0,0.0,0.05,119.3,123.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,96241.69999999995]
["2025-02-07T13:50:31.000000000",6040.2,6165.0,0.0,0.05,124.3,128.3,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,96241.69999999995]
["2025-02-07T13:50:42.000000000",6039.75,5915.0,122.0,124.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3697,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5920.0,117.2,119.9,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5925.0,111.4,115.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5930.0,107.0,110.0,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5935.0,102.0,105.0,0.15,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5940.0,97.1,99.9,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8257,453.2,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5945.0,92.1,95.0,0.2,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6113,272.90000000000003,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5950.0,87.1,90.1,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9468,757.9000000000001,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5955.0,82.2,85.0,0.25,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9066,228.5,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5960.0,77.2,80.3,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10315,214.2,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5965.0,72.3,75.1,0.35,0.4,0.975,-0.025,0.002,239,110,0.002,2086,13439,465.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5970.0,67.6,70.3,0.4,0.5,0.971,-0.029,0.002,529,125,0.002,2051,14168,516.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5975.0,62.4,65.3,0.5,0.55,0.965,-0.035,0.002,1119,116,0.002,6158,15618,1455.4,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5980.0,59.1,60.4,0.6,0.65,0.959,-0.041,0.003,411,679,0.003,1508,21870,575.6999999999999,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5985.0,54.2,55.7,0.7,0.75,0.95,-0.05,0.003,698,672,0.003,2109,19709,842.0999999999999,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5990.0,49.5,50.7,0.85,0.9,0.941,-0.059,0.004,721,228,0.004,2502,25493,1289.2,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,5995.0,44.7,45.9,1.05,1.1,0.928,-0.072,0.004,449,139,0.004,2301,22041,1100.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6000.0,39.9,41.1,1.3,1.35,0.912,-0.088,0.005,4212,1889,0.005,8943,59333,6577.500000000001,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6005.0,35.6,36.4,1.6,1.65,0.891,-0.109,0.006,708,465,0.006,1544,25055,1351.2,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6010.0,31.0,31.8,2.0,2.1,0.866,-0.134,0.008,1016,546,0.008,2551,34078,2853.6000000000004,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6015.0,26.9,27.3,2.6,2.65,0.83,-0.17,0.009,610,923,0.009,1045,30486,1489.5,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6020.0,22.7,23.1,3.3,3.5,0.786,-0.214,0.011,776,2300,0.011,2433,46026,3529.9,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6025.0,18.7,19.1,4.4,4.5,0.732,-0.268,0.013,1380,3038,0.013,2989,35825,5679.7,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6030.0,15.2,15.5,5.7,5.9,0.667,-0.333,0.015,666,5152,0.015,2131,50937,4195.5,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6035.0,12.0,12.2,7.5,7.7,0.591,-0.409,0.016,1379,9060,0.016,3013,35029,7027.199999999999,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6040.0,9.2,9.4,9.7,9.9,0.507,-0.493,0.017,2567,16409,0.017,4002,45046,11167.3,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6045.0,6.9,7.0,12.3,12.6,0.424,-0.576,0.016,758,17856,0.016,2188,29666,4713.6,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6050.0,4.9,5.1,15.4,15.6,0.341,-0.659,0.016,3348,31375,0.016,3304,38056,10643.2,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6055.0,3.4,3.6,18.9,19.2,0.266,-0.734,0.014,1269,21940,0.014,972,18814,3137.4,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6060.0,2.4,2.45,22.6,23.5,0.199,-0.801,0.012,1954,32682,0.012,1778,20649,4478.400000000001,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6065.0,1.6,1.65,26.8,27.5,0.145,-0.855,0.01,1324,29216,0.01,1413,13595,2737.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6070.0,1.05,1.1,31.3,32.2,0.102,-0.898,0.008,1542,54783,0.008,1613,14048,2524.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6075.0,0.7,0.75,35.9,36.8,0.073,-0.927,0.006,7700,44170,0.006,2073,10724,5863.8,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6080.0,0.45,0.5,40.7,42.0,0.052,-0.948,0.004,2332,59580,0.004,1375,10113,1482.8,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6085.0,0.3,0.35,45.5,46.9,0.038,-0.962,0.003,1724,32823,0.003,956,7451,803.9999999999999,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6090.0,0.2,0.25,50.4,52.1,0.024,-0.976,0.002,1993,40655,0.002,494,7454,497.4,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6095.0,0.15,0.2,55.4,56.7,0.019,-0.981,0.002,1753,36045,0.002,477,5939,446.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6100.0,0.1,0.2,60.3,61.9,0.015,-0.985,0.001,11755,74874,0.001,5187,6463,1694.2,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6105.0,0.1,0.15,65.3,68.0,0.013,-0.987,0.001,2707,35126,0.001,277,1246,298.4,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6110.0,0.05,0.1,70.3,71.8,0.008,-0.992,0.001,5530,34309,0.001,619,1078,614.9,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6115.0,0.05,0.1,75.1,78.2,0.007,-0.993,0.001,3533,24299,0.001,256,879,378.9,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6120.0,0.05,0.1,80.2,83.2,0.007,-0.993,0.001,2583,36613,0.001,426,1396,300.90000000000003,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6125.0,0.05,0.1,85.2,88.2,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6130.0,0.0,0.05,90.1,92.9,0.003,-0.997,0.0,3082,28989,0.0,408,752,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6135.0,0.0,0.05,95.1,98.2,0.003,-0.997,0.0,2537,20655,0.0,131,317,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6140.0,0.0,0.05,100.1,102.9,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6145.0,0.0,0.05,105.1,108.2,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6150.0,0.0,0.05,110.1,113.1,0.002,-0.998,0.0,4977,14361,0.0,97,326,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6155.0,0.0,0.05,115.1,118.9,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94087.39999999997]
["2025-02-07T13:50:42.000000000",6039.75,6160.0,0.0,0.05,120.1,123.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94087.39999999997]
["2025-02-07T13:50:53.000000000",6038.34,5915.0,119.5,123.2,0.05,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3702,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5920.0,116.6,118.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4488,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5925.0,109.9,113.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5930.0,105.2,108.3,0.1,0.2,0.99,-0.009,0.001,97,68,0.001,2340,6691,243.7,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5935.0,100.5,103.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5871,956.6,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5940.0,96.6,98.3,0.15,0.25,0.988,-0.012,0.001,1246,29,0.001,3286,8257,453.2,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5945.0,91.6,93.3,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6148,272.90000000000003,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5950.0,85.6,88.4,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9468,757.9000000000001,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5955.0,81.6,83.4,0.3,0.35,0.979,-0.021,0.001,157,88,0.001,2128,9067,228.5,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5960.0,75.7,78.5,0.35,0.4,0.975,-0.023,0.001,174,73,0.001,1968,10315,214.2,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5965.0,71.6,73.5,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13445,465.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5970.0,65.5,68.6,0.45,0.55,0.968,-0.032,0.002,529,125,0.002,2051,14219,516.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5975.0,62.1,63.7,0.55,0.6,0.961,-0.039,0.002,1119,118,0.002,6158,15646,1455.4,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5980.0,57.2,58.8,0.65,0.75,0.954,-0.046,0.003,411,679,0.003,1508,21870,575.6999999999999,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5985.0,52.4,53.9,0.8,0.85,0.945,-0.055,0.003,698,672,0.003,2109,19745,842.0999999999999,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5990.0,47.9,49.1,0.95,1.05,0.932,-0.067,0.004,721,228,0.004,2502,25547,1289.2,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,5995.0,43.1,44.3,1.2,1.25,0.918,-0.082,0.005,449,139,0.005,2301,22067,1375.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6000.0,38.7,39.6,1.45,1.55,0.901,-0.1,0.006,4212,1889,0.006,8943,59354,7893.000000000001,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6005.0,34.2,34.9,1.85,1.9,0.877,-0.124,0.007,708,467,0.007,1544,25059,1576.4,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6010.0,29.6,30.4,2.3,2.4,0.847,-0.153,0.008,1016,546,0.008,2551,34098,2853.6000000000004,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6015.0,25.5,26.0,3.0,3.1,0.808,-0.192,0.01,610,923,0.01,1045,30558,1655.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6020.0,21.5,21.9,3.8,4.0,0.759,-0.241,0.012,776,2303,0.012,2433,46065,3850.8,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6025.0,17.7,18.1,5.0,5.2,0.703,-0.298,0.013,1380,3039,0.013,2989,35872,5679.7,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6030.0,14.2,14.5,6.5,6.7,0.635,-0.364,0.015,666,5168,0.015,2131,50970,4195.5,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6035.0,11.2,11.4,8.5,8.6,0.56,-0.44,0.016,1379,9073,0.016,3013,35203,7027.199999999999,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6040.0,8.6,8.7,10.8,11.0,0.48,-0.52,0.017,2567,16474,0.017,4002,45173,11167.3,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6045.0,6.4,6.5,13.6,13.8,0.396,-0.604,0.016,758,17934,0.016,2188,29731,4713.6,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6050.0,4.6,4.7,16.8,17.1,0.316,-0.684,0.015,3348,31398,0.015,3304,38137,9978.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6055.0,3.2,3.3,20.2,20.7,0.242,-0.756,0.014,1269,21959,0.013,972,18819,3040.2000000000003,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6060.0,2.2,2.25,24.1,24.7,0.18,-0.82,0.011,1954,32753,0.011,1778,20649,4105.2,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6065.0,1.45,1.55,28.4,29.1,0.13,-0.869,0.009,1324,29304,0.009,1413,13602,2463.3,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6070.0,0.95,1.05,32.9,33.9,0.093,-0.907,0.007,1542,54844,0.007,1613,14049,2208.5,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6075.0,0.65,0.7,37.6,38.5,0.065,-0.935,0.005,7700,44204,0.005,2073,10724,4886.5,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6080.0,0.45,0.5,42.4,44.0,0.047,-0.953,0.004,2332,59597,0.004,1375,10113,1482.8,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6085.0,0.3,0.35,47.2,48.8,0.033,-0.967,0.003,1724,32833,0.003,956,7451,803.9999999999999,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6090.0,0.2,0.25,52.1,53.8,0.023,-0.977,0.002,1993,40655,0.002,494,7454,497.4,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6095.0,0.15,0.2,57.1,58.7,0.018,-0.982,0.002,1753,36059,0.002,477,5939,446.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6100.0,0.1,0.15,62.0,63.7,0.013,-0.987,0.001,11755,74884,0.001,5187,6473,1694.2,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6105.0,0.1,0.15,67.0,70.1,0.012,-0.988,0.001,2707,35136,0.001,277,1246,298.4,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6110.0,0.05,0.1,72.0,73.1,0.008,-0.992,0.001,5530,34313,0.001,619,1079,614.9,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6115.0,0.05,0.1,77.0,80.1,0.007,-0.993,0.001,3533,24299,0.001,256,879,378.9,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6120.0,0.05,0.1,82.0,85.1,0.007,-0.993,0.001,2583,36613,0.001,426,1396,300.90000000000003,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6125.0,0.05,0.1,86.9,89.9,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6130.0,0.0,0.05,91.8,95.0,0.003,-0.997,0.0,3082,28991,0.0,408,752,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6135.0,0.0,0.05,96.8,100.0,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6140.0,0.0,0.05,101.8,105.0,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6145.0,0.0,0.05,106.8,109.8,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6150.0,0.0,0.05,111.8,115.0,0.002,-0.998,0.0,4977,14374,0.0,97,326,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6155.0,0.0,0.05,116.8,120.4,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93931.09999999996]
["2025-02-07T13:50:53.000000000",6038.34,6160.0,0.0,0.05,121.8,124.8,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93931.09999999996]
["2025-02-07T13:51:05.000000000",6039.2,5915.0,120.5,124.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3702,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5920.0,116.2,119.9,0.05,0.15,0.994,-0.006,0.0,115,7,0.0,4753,4493,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5925.0,109.9,114.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5930.0,106.5,113.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5935.0,101.5,105.0,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5940.0,96.5,100.0,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8257,453.2,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5945.0,91.4,95.0,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6151,272.90000000000003,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5950.0,86.6,90.1,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9474,757.9000000000001,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5955.0,81.6,85.1,0.25,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9067,228.5,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5960.0,77.9,80.1,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10317,214.2,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5965.0,71.7,75.2,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13452,465.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5970.0,66.8,70.2,0.4,0.45,0.97,-0.03,0.002,529,125,0.002,2051,14235,516.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5975.0,63.5,65.3,0.5,0.55,0.964,-0.036,0.002,1119,118,0.002,6158,15648,1455.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5980.0,58.6,60.4,0.6,0.65,0.959,-0.041,0.003,411,679,0.003,1508,22058,575.6999999999999,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5985.0,53.7,55.5,0.7,0.75,0.949,-0.051,0.003,698,672,0.003,2109,19761,842.0999999999999,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5990.0,49.9,50.6,0.85,0.9,0.94,-0.06,0.004,721,228,0.004,2502,25809,1289.2,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,5995.0,44.1,45.8,1.0,1.1,0.926,-0.074,0.005,449,139,0.005,2301,22144,1375.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6000.0,39.3,41.0,1.25,1.3,0.908,-0.091,0.005,4212,1889,0.005,8943,59434,6577.500000000001,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6005.0,35.3,36.3,1.55,1.65,0.887,-0.113,0.007,708,467,0.007,1544,25118,1576.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6010.0,30.7,31.7,2.0,2.1,0.86,-0.14,0.008,1016,546,0.008,2551,34142,2853.6000000000004,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6015.0,26.7,27.1,2.55,2.65,0.823,-0.177,0.01,610,924,0.01,1045,30614,1655.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6020.0,22.5,23.0,3.3,3.5,0.778,-0.222,0.012,776,2303,0.012,2433,46114,3850.8,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6025.0,18.6,19.0,4.4,4.6,0.722,-0.278,0.013,1380,3043,0.013,2989,35932,5679.7,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6030.0,15.0,15.3,5.8,6.0,0.654,-0.346,0.015,666,5179,0.015,2131,51027,4195.5,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6035.0,11.8,12.1,7.6,7.7,0.577,-0.423,0.016,1379,9099,0.016,3013,35249,7027.199999999999,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6040.0,9.1,9.3,9.8,10.0,0.494,-0.506,0.016,2567,16544,0.016,4002,45231,10510.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6045.0,6.7,6.9,12.4,12.7,0.412,-0.588,0.016,758,18010,0.016,2188,29744,4713.6,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6050.0,4.8,5.0,15.5,15.8,0.33,-0.67,0.015,3348,31429,0.015,3304,38147,9978.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6055.0,3.4,3.5,18.9,19.4,0.255,-0.745,0.014,1269,22004,0.014,972,18824,3137.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6060.0,2.3,2.4,22.7,23.3,0.191,-0.809,0.012,1954,32816,0.012,1778,20654,4478.400000000001,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6065.0,1.55,1.6,26.9,27.9,0.138,-0.862,0.009,1324,29349,0.009,1413,13602,2463.3,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6070.0,1.0,1.1,31.3,32.0,0.1,-0.9,0.007,1542,54899,0.007,1613,14049,2208.5,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6075.0,0.7,0.75,35.9,37.1,0.069,-0.931,0.006,7700,44229,0.006,2073,10724,5863.8,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6080.0,0.45,0.5,40.7,42.5,0.049,-0.951,0.004,2332,59602,0.004,1375,10113,1482.8,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6085.0,0.3,0.35,45.5,47.3,0.037,-0.963,0.003,1724,32864,0.003,956,7451,803.9999999999999,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6090.0,0.2,0.25,50.6,51.6,0.028,-0.972,0.002,1993,40681,0.002,494,7455,497.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6095.0,0.15,0.2,55.4,57.2,0.018,-0.982,0.002,1753,36063,0.002,477,5939,446.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6100.0,0.1,0.15,60.3,62.0,0.013,-0.987,0.001,11755,74902,0.001,5187,6473,1694.2,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6105.0,0.1,0.15,65.3,68.8,0.012,-0.988,0.001,2707,35136,0.001,277,1246,298.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6110.0,0.05,0.1,70.3,73.7,0.008,-0.992,0.001,5530,34332,0.001,619,1079,614.9,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6115.0,0.05,0.1,75.3,78.7,0.007,-0.993,0.001,3533,24300,0.001,256,879,378.9,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6120.0,0.05,0.1,80.3,83.7,0.007,-0.993,0.001,2583,36613,0.001,426,1396,300.90000000000003,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6125.0,0.05,0.1,85.2,88.7,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6130.0,0.0,0.05,90.2,93.7,0.003,-0.997,0.0,3082,29005,0.0,408,752,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6135.0,0.0,0.05,95.2,98.7,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6140.0,0.0,0.05,100.2,103.7,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6145.0,0.0,0.05,105.2,108.7,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6150.0,0.0,0.05,110.2,113.7,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6155.0,0.0,0.05,115.2,118.9,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93162.69999999995]
["2025-02-07T13:51:05.000000000",6039.2,6160.0,0.0,0.05,120.2,124.8,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5915.0,125.5,126.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3702,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5920.0,120.5,121.1,0.05,0.1,0.994,-0.006,0.0,115,7,0.0,4753,4493,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5925.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4002,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5930.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5935.0,105.5,106.2,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5940.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8257,453.2,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5945.0,95.6,96.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6151,272.90000000000003,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5950.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9474,757.9000000000001,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5955.0,85.6,86.2,0.2,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9067,228.5,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5960.0,80.7,81.3,0.25,0.3,0.978,-0.022,0.001,174,73,0.001,1968,10317,214.2,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5965.0,75.7,76.4,0.3,0.35,0.974,-0.026,0.002,239,110,0.002,2086,13452,465.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5970.0,70.8,71.4,0.35,0.45,0.97,-0.03,0.002,529,125,0.002,2051,14235,516.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5975.0,65.8,66.4,0.45,0.5,0.964,-0.036,0.002,1119,118,0.002,6158,15648,1455.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5980.0,60.9,61.5,0.55,0.6,0.959,-0.041,0.003,411,679,0.003,1508,22058,575.6999999999999,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5985.0,56.0,56.6,0.65,0.7,0.949,-0.051,0.003,698,672,0.003,2109,19762,842.0999999999999,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5990.0,51.2,51.7,0.75,0.85,0.94,-0.06,0.004,721,228,0.004,2502,25813,1289.2,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,5995.0,46.3,46.9,0.95,1.0,0.926,-0.074,0.005,449,139,0.005,2301,22146,1375.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6000.0,41.6,42.1,1.15,1.2,0.908,-0.091,0.005,4212,1889,0.005,8943,59444,6577.500000000001,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6005.0,36.9,37.4,1.45,1.5,0.887,-0.113,0.007,708,467,0.007,1544,25124,1576.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6010.0,32.3,32.8,1.8,1.9,0.86,-0.14,0.008,1016,546,0.008,2551,34162,2853.6000000000004,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6015.0,27.8,28.2,2.35,2.4,0.823,-0.177,0.01,610,924,0.01,1045,30636,1655.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6020.0,23.5,23.9,3.0,3.2,0.778,-0.222,0.012,776,2303,0.012,2433,46123,3850.8,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6025.0,19.5,19.9,4.0,4.1,0.722,-0.278,0.013,1380,3063,0.013,2989,35950,5679.7,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6030.0,15.9,16.0,5.3,5.4,0.654,-0.346,0.015,666,5179,0.015,2131,51035,4195.5,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6035.0,12.5,12.7,7.0,7.1,0.577,-0.423,0.016,1379,9099,0.016,3013,35272,7027.199999999999,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6040.0,9.7,9.8,9.1,9.3,0.494,-0.506,0.016,2567,16553,0.016,4002,45244,10510.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6045.0,7.2,7.4,11.6,11.8,0.412,-0.588,0.016,758,18028,0.016,2188,29753,4713.6,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6050.0,5.2,5.3,14.5,14.8,0.33,-0.67,0.015,3348,31437,0.015,3304,38149,9978.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6055.0,3.6,3.8,17.9,18.3,0.255,-0.745,0.014,1269,22007,0.014,972,18824,3137.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6060.0,2.5,2.55,21.6,22.1,0.191,-0.809,0.012,1954,32827,0.012,1778,20654,4478.400000000001,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6065.0,1.65,1.75,25.8,26.3,0.138,-0.862,0.009,1324,29363,0.009,1413,13607,2463.3,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6070.0,1.1,1.15,30.2,30.7,0.1,-0.9,0.007,1542,54904,0.007,1613,14052,2208.5,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6075.0,0.75,0.8,34.8,35.4,0.069,-0.931,0.006,7700,44234,0.006,2073,10724,5863.8,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6080.0,0.5,0.55,39.5,40.1,0.049,-0.951,0.004,2332,59610,0.004,1375,10113,1482.8,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6085.0,0.35,0.4,44.4,45.0,0.037,-0.963,0.003,1724,32865,0.003,956,7451,803.9999999999999,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6090.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.002,1993,40695,0.002,494,7455,497.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6095.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,1753,36077,0.002,477,5939,446.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6100.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,11755,74921,0.001,5187,6473,1694.2,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6105.0,0.1,0.15,64.1,64.8,0.012,-0.988,0.001,2707,35136,0.001,277,1246,298.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6110.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,5530,34370,0.001,619,1080,614.9,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6115.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,3533,24301,0.001,256,879,378.9,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6120.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2583,36614,0.001,426,1396,300.90000000000003,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6125.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6130.0,0.0,0.05,89.0,93.7,0.003,-0.997,0.0,3082,29012,0.0,408,752,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6135.0,0.0,0.05,94.0,98.7,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6140.0,0.0,0.05,99.0,103.7,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6145.0,0.0,0.05,104.0,108.7,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6150.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6155.0,0.0,0.05,114.0,118.9,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93162.69999999995]
["2025-02-07T13:51:16.000000000",6039.86,6160.0,0.0,0.05,119.0,124.8,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93162.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5915.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3702,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5920.0,119.2,119.7,0.05,0.15,0.995,-0.005,0.0,115,7,0.0,4753,4493,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5925.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5930.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5935.0,104.3,104.8,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5940.0,99.3,99.8,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8257,453.2,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5945.0,94.3,94.8,0.15,0.25,0.988,-0.012,0.001,134,50,0.001,2595,6161,272.90000000000003,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5950.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9474,757.9000000000001,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5955.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9067,228.5,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5960.0,79.4,79.9,0.3,0.35,0.979,-0.021,0.001,174,73,0.001,1968,10318,214.2,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5965.0,74.5,75.0,0.35,0.4,0.976,-0.024,0.001,239,110,0.001,2086,13452,232.5,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5970.0,69.5,70.0,0.4,0.45,0.971,-0.029,0.002,529,125,0.002,2051,14235,516.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5975.0,64.6,65.1,0.45,0.55,0.966,-0.034,0.002,1119,118,0.002,6158,15648,1455.4,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5980.0,59.7,60.2,0.55,0.65,0.959,-0.041,0.003,411,679,0.003,1508,22058,575.6999999999999,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5985.0,54.8,55.3,0.65,0.75,0.951,-0.049,0.003,698,672,0.003,2109,19762,842.0999999999999,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5990.0,50.0,50.5,0.8,0.9,0.94,-0.06,0.004,721,228,0.004,2502,25813,1289.2,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,5995.0,45.1,45.7,1.0,1.05,0.928,-0.072,0.004,449,139,0.004,2301,22146,1100.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6000.0,40.4,40.9,1.25,1.3,0.911,-0.089,0.005,4212,1889,0.005,8943,59456,6577.500000000001,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6005.0,35.7,36.2,1.55,1.65,0.89,-0.11,0.007,708,467,0.007,1544,25127,1576.4,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6010.0,31.2,31.6,1.95,2.05,0.862,-0.139,0.008,1016,546,0.008,2551,34167,2853.6000000000004,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6015.0,26.7,27.2,2.55,2.65,0.828,-0.174,0.01,610,924,0.01,1045,30641,1655.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6020.0,22.5,22.9,3.3,3.4,0.781,-0.219,0.011,776,2303,0.011,2433,46130,3529.9,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6025.0,18.6,19.0,4.3,4.5,0.725,-0.275,0.013,1380,3063,0.013,2989,35960,5679.7,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6030.0,15.1,15.3,5.7,5.9,0.658,-0.342,0.015,666,5185,0.015,2131,51041,4195.5,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6035.0,11.8,12.1,7.5,7.7,0.581,-0.419,0.016,1379,9103,0.016,3013,35312,7027.199999999999,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6040.0,9.1,9.3,9.7,9.9,0.499,-0.501,0.017,2567,16565,0.017,4002,45245,11167.3,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6045.0,6.7,6.9,12.3,12.6,0.414,-0.586,0.017,758,18053,0.017,2188,29758,5008.200000000001,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6050.0,4.8,5.0,15.4,15.7,0.332,-0.667,0.016,3348,31455,0.016,3304,38157,10643.2,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6055.0,3.4,3.5,18.9,19.3,0.257,-0.743,0.014,1269,22011,0.014,972,18824,3137.4,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6060.0,2.3,2.4,22.7,23.2,0.191,-0.808,0.012,1954,32856,0.012,1778,20654,4478.400000000001,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6065.0,1.55,1.6,26.9,27.4,0.139,-0.861,0.01,1324,29385,0.01,1413,13607,2737.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6070.0,1.0,1.1,31.4,31.9,0.098,-0.902,0.007,1542,54936,0.007,1613,14052,2208.5,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6075.0,0.7,0.75,36.1,36.6,0.07,-0.93,0.006,7700,44245,0.006,2073,10724,5863.8,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6080.0,0.45,0.5,40.9,41.4,0.05,-0.95,0.004,2332,59614,0.004,1375,10113,1482.8,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6085.0,0.3,0.35,45.7,46.2,0.036,-0.964,0.003,1724,32865,0.003,956,7451,803.9999999999999,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6090.0,0.2,0.25,50.6,51.1,0.026,-0.974,0.002,1993,40722,0.002,494,7455,497.4,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6095.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,1753,36077,0.002,477,5939,446.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6100.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,11755,74938,0.001,5187,6473,1694.2,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6105.0,0.1,0.15,65.5,66.0,0.012,-0.987,0.001,2707,35137,0.001,277,1246,298.4,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6110.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,5530,34385,0.001,619,1080,614.9,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6115.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3533,24301,0.001,256,879,378.9,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6120.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2583,36621,0.001,426,1396,300.90000000000003,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6125.0,0.05,0.1,85.4,85.9,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6130.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,3082,29013,0.0,408,752,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6135.0,0.0,0.05,95.2,96.1,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6140.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6145.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6150.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6155.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94224.69999999995]
["2025-02-07T13:51:28.000000000",6039.44,6160.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94224.69999999995]
["2025-02-07T13:51:39.000000000",6039.42,5915.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3702,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5920.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4493,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5925.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5930.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5935.0,104.1,104.6,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5940.0,99.1,99.6,0.15,0.2,0.988,-0.011,0.001,1246,29,0.001,3286,8257,453.2,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5945.0,94.1,94.6,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6161,272.90000000000003,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5950.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9494,757.9000000000001,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5955.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,157,88,0.001,2128,9067,228.5,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5960.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10318,214.2,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5965.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13452,465.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5970.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,529,125,0.002,2051,14236,516.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5975.0,64.4,64.9,0.45,0.55,0.965,-0.035,0.002,1119,118,0.002,6158,15648,1455.4,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5980.0,59.5,60.0,0.55,0.65,0.958,-0.042,0.003,411,679,0.003,1508,22058,575.6999999999999,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5985.0,54.6,55.1,0.7,0.75,0.949,-0.051,0.003,698,672,0.003,2109,19762,842.0999999999999,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5990.0,49.8,50.3,0.8,0.9,0.938,-0.062,0.004,721,228,0.004,2502,25814,1289.2,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,5995.0,45.0,45.5,1.0,1.05,0.925,-0.075,0.005,449,139,0.005,2301,22151,1375.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6000.0,40.2,40.7,1.25,1.3,0.907,-0.093,0.006,4212,1889,0.006,8943,59459,7893.000000000001,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6005.0,35.5,36.0,1.55,1.65,0.885,-0.115,0.007,708,467,0.007,1544,25127,1576.4,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6010.0,31.0,31.4,2.0,2.05,0.855,-0.145,0.008,1016,546,0.008,2551,34169,2853.6000000000004,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6015.0,26.6,27.0,2.55,2.65,0.819,-0.181,0.01,610,925,0.01,1045,30654,1655.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6020.0,22.4,22.8,3.3,3.5,0.772,-0.228,0.012,776,2303,0.012,2433,46141,3850.8,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6025.0,18.4,18.8,4.4,4.5,0.714,-0.286,0.013,1380,3064,0.013,2989,35975,5679.7,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6030.0,14.9,15.2,5.8,5.9,0.647,-0.353,0.015,666,5186,0.015,2131,51053,4195.5,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6035.0,11.7,11.9,7.5,7.7,0.571,-0.429,0.016,1379,9105,0.016,3013,35312,7027.199999999999,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6040.0,9.0,9.2,9.8,10.0,0.489,-0.51,0.017,2567,16568,0.017,4002,45258,11167.3,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6045.0,6.7,6.8,12.4,12.7,0.404,-0.596,0.017,758,18055,0.017,2188,29759,5008.200000000001,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6050.0,4.8,4.9,15.5,15.8,0.323,-0.677,0.016,3348,31464,0.016,3304,38158,10643.2,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6055.0,3.3,3.5,19.0,19.4,0.247,-0.753,0.014,1269,22015,0.014,972,18825,3137.4,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6060.0,2.25,2.35,22.9,23.4,0.184,-0.816,0.012,1954,32875,0.012,1778,20654,4478.400000000001,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6065.0,1.5,1.55,27.1,27.6,0.132,-0.868,0.009,1324,29410,0.009,1413,13607,2463.3,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6070.0,1.0,1.05,31.6,32.1,0.094,-0.906,0.007,1542,54974,0.007,1613,14052,2208.5,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6075.0,0.65,0.7,36.3,36.8,0.066,-0.934,0.005,7700,44275,0.005,2073,10724,4886.5,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6080.0,0.45,0.5,41.1,41.6,0.047,-0.953,0.004,2332,59623,0.004,1375,10113,1482.8,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6085.0,0.3,0.35,45.9,46.6,0.033,-0.967,0.003,1724,32865,0.003,956,7451,803.9999999999999,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6090.0,0.2,0.25,50.8,51.3,0.024,-0.976,0.002,1993,40722,0.002,494,7455,497.4,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6095.0,0.15,0.2,55.8,56.3,0.018,-0.982,0.002,1753,36091,0.002,477,5939,446.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6100.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,11755,74939,0.001,5187,6473,1694.2,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6105.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,2707,35137,0.001,277,1246,298.4,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6110.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,5530,34385,0.001,619,1080,614.9,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6115.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3533,24301,0.001,256,879,378.9,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6120.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2583,36623,0.001,426,1396,300.90000000000003,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6125.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,4289,28949,0.001,455,867,474.4,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6130.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3082,29014,0.0,408,752,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6135.0,0.0,0.05,95.5,96.4,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6140.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6145.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6150.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6155.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,95117.59999999996]
["2025-02-07T13:51:39.000000000",6039.42,6160.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,95117.59999999996]
["2025-02-07T13:51:51.000000000",6040.09,5920.0,119.8,120.7,0.05,0.1,0.994,-0.006,0.0,115,7,0.0,4753,4493,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5925.0,114.8,115.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5930.0,109.8,110.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5935.0,105.0,105.7,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5940.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8257,453.2,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5945.0,94.9,95.8,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6161,272.90000000000003,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5950.0,89.9,90.8,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9494,757.9000000000001,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5955.0,85.1,85.8,0.2,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9067,228.5,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5960.0,80.0,80.9,0.25,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10320,214.2,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5965.0,75.0,75.9,0.3,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13452,465.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5970.0,70.1,71.0,0.35,0.45,0.97,-0.029,0.002,529,125,0.002,2051,14237,516.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5975.0,65.4,66.0,0.45,0.5,0.965,-0.035,0.002,1119,118,0.002,6158,15648,1455.4,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5980.0,60.4,61.1,0.55,0.6,0.959,-0.041,0.003,411,679,0.003,1508,22060,575.6999999999999,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5985.0,55.6,56.2,0.65,0.7,0.95,-0.05,0.003,698,672,0.003,2109,19762,842.0999999999999,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5990.0,50.6,51.3,0.75,0.85,0.94,-0.06,0.004,721,228,0.004,2502,25825,1289.2,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,5995.0,45.9,46.5,0.95,1.0,0.926,-0.074,0.004,449,139,0.004,2301,22166,1100.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6000.0,41.1,41.7,1.2,1.25,0.911,-0.09,0.005,4212,1889,0.005,8943,59461,6577.500000000001,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6005.0,36.4,37.0,1.45,1.55,0.889,-0.111,0.007,708,467,0.007,1544,25133,1576.4,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6010.0,31.7,32.4,1.85,1.95,0.86,-0.14,0.008,1016,546,0.008,2551,34174,2853.6000000000004,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6015.0,27.4,27.8,2.4,2.45,0.825,-0.175,0.01,610,925,0.01,1045,30696,1655.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6020.0,23.1,23.5,3.1,3.2,0.779,-0.221,0.011,776,2303,0.011,2433,46152,3529.9,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6025.0,19.1,19.5,4.1,4.2,0.723,-0.277,0.013,1380,3064,0.013,2989,36052,5679.7,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6030.0,15.5,15.8,5.4,5.6,0.655,-0.345,0.015,666,5187,0.015,2131,51064,4195.5,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6035.0,12.2,12.5,7.1,7.3,0.58,-0.42,0.016,1379,9114,0.016,3013,35344,7027.199999999999,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6040.0,9.4,9.6,9.3,9.5,0.497,-0.503,0.017,2567,16584,0.017,4002,45299,11167.3,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6045.0,7.0,7.2,11.8,12.1,0.412,-0.588,0.017,758,18072,0.017,2188,29762,5008.200000000001,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6050.0,5.0,5.2,14.9,15.1,0.33,-0.67,0.016,3348,31513,0.016,3304,38182,10643.2,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6055.0,3.5,3.7,18.2,18.7,0.255,-0.745,0.014,1269,22062,0.014,972,18851,3137.4,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6060.0,2.4,2.5,22.0,22.6,0.189,-0.811,0.012,1954,32920,0.012,1778,20654,4478.400000000001,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6065.0,1.6,1.65,26.1,26.7,0.136,-0.864,0.01,1324,29460,0.01,1413,13607,2737.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6070.0,1.05,1.1,30.6,31.3,0.098,-0.902,0.007,1542,55022,0.007,1613,14052,2208.5,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6075.0,0.7,0.75,35.1,35.8,0.069,-0.931,0.006,7700,44285,0.006,2073,10724,5863.8,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6080.0,0.45,0.5,39.9,40.8,0.048,-0.952,0.004,2332,59629,0.004,1375,10113,1482.8,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6085.0,0.3,0.35,44.8,45.5,0.034,-0.966,0.003,1724,32866,0.003,956,7451,803.9999999999999,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6090.0,0.2,0.25,49.7,50.4,0.024,-0.976,0.002,1993,40723,0.002,494,7455,497.4,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6095.0,0.15,0.2,54.6,55.5,0.018,-0.982,0.002,1753,36097,0.002,477,5939,446.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6100.0,0.1,0.15,59.6,60.3,0.013,-0.987,0.001,11755,74959,0.001,5187,6473,1694.2,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6105.0,0.1,0.15,64.6,65.4,0.012,-0.987,0.001,2707,35138,0.001,277,1246,298.4,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6110.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,5530,34385,0.001,619,1080,614.9,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6115.0,0.05,0.1,74.5,75.4,0.007,-0.993,0.001,3533,24301,0.001,256,879,378.9,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6120.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2583,36624,0.001,426,1396,300.90000000000003,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6125.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4289,29084,0.0,455,867,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6130.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3082,29016,0.0,408,752,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6135.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6140.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6145.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6150.0,0.0,0.05,106.4,110.4,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6155.0,0.0,0.05,111.1,115.4,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6160.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93982.79999999996]
["2025-02-07T13:51:51.000000000",6040.09,6165.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5920.0,121.0,121.6,0.05,0.1,0.994,-0.006,0.0,115,7,0.0,4753,4493,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5925.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5930.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5935.0,106.0,106.7,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5940.0,101.0,101.8,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8257,453.2,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5945.0,96.0,96.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6161,272.90000000000003,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5950.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9514,757.9000000000001,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5955.0,86.1,86.8,0.2,0.3,0.982,-0.018,0.001,157,88,0.001,2128,9067,228.5,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5960.0,81.1,81.8,0.25,0.3,0.978,-0.022,0.001,174,73,0.001,1968,10320,214.2,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5965.0,76.2,76.9,0.3,0.35,0.974,-0.026,0.002,239,110,0.002,2086,13452,465.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5970.0,71.2,71.9,0.35,0.4,0.97,-0.029,0.002,529,125,0.002,2051,14237,516.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5975.0,66.3,66.9,0.4,0.5,0.965,-0.035,0.002,1119,119,0.002,6158,15648,1455.4,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5980.0,61.4,62.1,0.5,0.55,0.959,-0.041,0.003,411,679,0.003,1508,22061,575.6999999999999,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5985.0,56.5,57.2,0.6,0.65,0.95,-0.05,0.003,698,672,0.003,2109,19764,842.0999999999999,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5990.0,51.6,52.3,0.75,0.8,0.94,-0.06,0.004,721,228,0.004,2502,25826,1289.2,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,5995.0,46.8,47.4,0.9,0.95,0.926,-0.074,0.004,449,139,0.004,2301,22175,1100.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6000.0,42.0,42.6,1.1,1.15,0.911,-0.09,0.005,4212,1889,0.005,8943,59475,6577.500000000001,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6005.0,37.3,37.9,1.35,1.45,0.889,-0.111,0.007,708,467,0.007,1544,25136,1576.4,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6010.0,32.7,33.2,1.75,1.8,0.86,-0.14,0.008,1016,546,0.008,2551,34187,2853.6000000000004,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6015.0,28.2,28.6,2.25,2.3,0.825,-0.175,0.01,610,925,0.01,1045,30721,1655.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6020.0,23.9,24.3,2.9,3.0,0.779,-0.221,0.011,776,2303,0.011,2433,46194,3529.9,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6025.0,19.8,20.2,3.8,4.0,0.723,-0.277,0.013,1380,3069,0.013,2989,36066,5679.7,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6030.0,16.1,16.4,5.1,5.2,0.655,-0.345,0.015,666,5191,0.015,2131,51076,4195.5,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6035.0,12.8,13.0,6.7,6.8,0.58,-0.42,0.016,1379,9116,0.016,3013,35374,7027.199999999999,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6040.0,9.9,10.0,8.8,8.9,0.497,-0.503,0.017,2567,16606,0.017,4002,45311,11167.3,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6045.0,7.4,7.5,11.3,11.4,0.412,-0.588,0.017,758,18080,0.017,2188,29762,5008.200000000001,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6050.0,5.3,5.4,14.2,14.4,0.33,-0.67,0.016,3348,31539,0.016,3304,38188,10643.2,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6055.0,3.7,3.9,17.5,17.9,0.255,-0.745,0.014,1269,22084,0.014,972,18852,3137.4,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6060.0,2.55,2.65,21.1,21.7,0.189,-0.811,0.012,1954,32952,0.012,1778,20654,4478.400000000001,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6065.0,1.7,1.8,25.3,25.9,0.136,-0.864,0.01,1324,29504,0.01,1413,13607,2737.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6070.0,1.15,1.2,29.7,30.3,0.098,-0.902,0.007,1542,55037,0.007,1613,14053,2208.5,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6075.0,0.75,0.8,34.2,34.9,0.069,-0.931,0.006,7700,44330,0.006,2073,10724,5863.8,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6080.0,0.5,0.55,39.1,39.6,0.048,-0.952,0.004,2332,59651,0.004,1375,10118,1482.8,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6085.0,0.35,0.4,43.8,44.5,0.034,-0.966,0.003,1724,32872,0.003,956,7451,803.9999999999999,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6090.0,0.2,0.3,48.7,49.4,0.024,-0.976,0.002,1993,40732,0.002,494,7455,497.4,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6095.0,0.15,0.2,53.6,54.3,0.018,-0.982,0.002,1753,36105,0.002,477,5939,446.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6100.0,0.1,0.15,58.6,59.3,0.013,-0.987,0.001,11755,74960,0.001,5187,6473,1694.2,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6105.0,0.1,0.15,63.6,64.3,0.012,-0.987,0.001,2707,35138,0.001,277,1246,298.4,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6110.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,5530,34387,0.001,619,1080,614.9,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6115.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,3533,24301,0.001,256,879,378.9,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6120.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2583,36624,0.001,426,1396,300.90000000000003,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6125.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4289,29084,0.0,455,867,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6130.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3082,29021,0.0,408,752,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6135.0,0.0,0.05,93.5,94.3,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6140.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6145.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2317,12403,0.0,101,835,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6150.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6155.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6160.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93982.79999999996]
["2025-02-07T13:52:03.000000000",6040.82,6165.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2163,4662,0.0,370,37,0.0,93982.79999999996]
["2025-02-07T13:52:14.000000000",6039.14,5915.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3702,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5920.0,118.8,119.3,0.1,0.15,0.995,-0.005,0.0,115,7,0.0,4753,4498,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5925.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5930.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5935.0,103.8,104.3,0.1,0.2,0.992,-0.008,0.001,139,8,0.001,9427,5871,956.6,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5940.0,98.8,99.3,0.15,0.2,0.99,-0.01,0.001,1246,29,0.001,3286,8257,453.2,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5945.0,93.9,94.4,0.15,0.25,0.988,-0.012,0.001,134,50,0.001,2595,6162,272.90000000000003,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5950.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9514,757.9000000000001,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5955.0,83.9,84.4,0.25,0.3,0.984,-0.016,0.001,157,88,0.001,2128,9068,228.5,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5960.0,79.0,79.5,0.3,0.35,0.981,-0.019,0.001,174,73,0.001,1968,10320,214.2,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5965.0,74.0,74.5,0.35,0.4,0.977,-0.023,0.001,239,110,0.001,2086,13454,232.5,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5970.0,69.1,69.6,0.4,0.45,0.973,-0.027,0.002,529,125,0.002,2051,14240,516.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5975.0,64.2,64.7,0.5,0.55,0.968,-0.032,0.002,1119,119,0.002,6158,15650,1455.4,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5980.0,59.3,59.8,0.6,0.65,0.962,-0.038,0.002,411,679,0.002,1508,22065,383.8,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5985.0,54.4,54.9,0.7,0.75,0.954,-0.046,0.003,698,672,0.003,2109,19767,842.0999999999999,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5990.0,49.5,50.0,0.85,0.9,0.944,-0.056,0.004,721,228,0.004,2502,25830,1289.2,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,5995.0,44.7,45.2,1.05,1.1,0.932,-0.068,0.004,449,139,0.004,2301,22224,1100.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6000.0,40.0,40.5,1.3,1.35,0.917,-0.083,0.005,4212,1889,0.005,8943,59515,6577.500000000001,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6005.0,35.3,35.8,1.6,1.65,0.898,-0.102,0.006,708,467,0.006,1544,25166,1351.2,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6010.0,30.7,31.2,2.05,2.1,0.872,-0.128,0.008,1016,546,0.008,2551,34232,2853.6000000000004,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6015.0,26.3,26.8,2.65,2.7,0.839,-0.161,0.009,610,925,0.009,1045,30769,1489.5,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6020.0,22.2,22.6,3.4,3.5,0.796,-0.204,0.011,776,2303,0.011,2433,46226,3529.9,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6025.0,18.3,18.6,4.5,4.6,0.743,-0.257,0.013,1380,3069,0.013,2989,36121,5679.7,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6030.0,14.7,15.0,5.9,6.1,0.677,-0.323,0.015,666,5201,0.015,2131,51122,4195.5,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6035.0,11.6,11.8,7.7,7.9,0.601,-0.399,0.017,1379,9125,0.017,3013,35431,7466.400000000001,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6040.0,8.8,9.0,10.0,10.2,0.517,-0.483,0.017,2567,16634,0.017,4002,45339,11167.3,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6045.0,6.6,6.7,12.6,12.9,0.432,-0.568,0.017,758,18140,0.017,2188,29803,5008.200000000001,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6050.0,4.7,4.9,15.7,16.0,0.349,-0.651,0.016,3348,31583,0.016,3304,38192,10643.2,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6055.0,3.3,3.4,19.2,19.6,0.272,-0.728,0.014,1269,22101,0.014,972,18852,3137.4,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6060.0,2.25,2.3,23.1,23.6,0.204,-0.795,0.012,1954,33024,0.012,1778,20654,4478.400000000001,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6065.0,1.5,1.55,27.4,27.8,0.148,-0.851,0.01,1324,29531,0.01,1413,13607,2737.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6070.0,1.0,1.05,31.9,32.4,0.106,-0.894,0.008,1542,55064,0.008,1613,14053,2524.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6075.0,0.65,0.7,36.5,37.0,0.074,-0.926,0.006,7700,44338,0.006,2073,10724,5863.8,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6080.0,0.45,0.5,41.3,41.8,0.052,-0.948,0.004,2332,59656,0.004,1375,10118,1482.8,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6085.0,0.3,0.35,46.2,46.7,0.038,-0.962,0.003,1724,32874,0.003,956,7451,803.9999999999999,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6090.0,0.2,0.25,51.1,51.6,0.028,-0.972,0.003,1993,40735,0.003,494,7455,746.1,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6095.0,0.15,0.2,56.0,56.5,0.019,-0.981,0.002,1753,36105,0.002,477,5939,446.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6100.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,11755,74973,0.001,5187,6473,1694.2,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6105.0,0.1,0.15,65.9,66.5,0.013,-0.987,0.001,2707,35138,0.001,277,1246,298.4,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6110.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,5530,34387,0.001,619,1080,614.9,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6115.0,0.05,0.1,75.9,76.4,0.008,-0.992,0.001,3533,24301,0.001,256,879,378.9,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6120.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2583,36624,0.001,426,1396,300.90000000000003,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6125.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,4289,29090,0.0,455,867,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6130.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,3082,29021,0.0,408,752,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6135.0,0.0,0.05,95.8,96.7,0.003,-0.997,0.0,2537,20655,0.0,131,317,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6140.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6145.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6150.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6155.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94171.09999999996]
["2025-02-07T13:52:14.000000000",6039.14,6160.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94171.09999999996]
["2025-02-07T13:52:26.000000000",6039.35,5915.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3702,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5920.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5925.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5930.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5935.0,103.8,104.4,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5940.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8257,453.2,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5945.0,93.9,94.4,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6162,272.90000000000003,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5950.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9514,757.9000000000001,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5955.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,157,88,0.001,2128,9068,228.5,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5960.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10321,214.2,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5965.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13454,465.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5970.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,529,125,0.002,2051,14243,516.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5975.0,64.2,64.7,0.5,0.55,0.963,-0.036,0.002,1119,119,0.002,6158,15655,1455.4,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5980.0,59.3,59.8,0.6,0.65,0.956,-0.044,0.003,411,679,0.003,1508,22065,575.6999999999999,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5985.0,54.4,55.0,0.7,0.75,0.948,-0.051,0.003,698,672,0.003,2109,19769,842.0999999999999,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5990.0,49.5,50.1,0.85,0.9,0.938,-0.062,0.004,721,228,0.004,2502,25830,1289.2,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,5995.0,44.7,45.3,1.05,1.1,0.923,-0.077,0.005,449,139,0.005,2301,22227,1375.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6000.0,40.0,40.5,1.25,1.35,0.906,-0.094,0.006,4212,1889,0.006,8943,59548,7893.000000000001,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6005.0,35.3,35.8,1.6,1.65,0.884,-0.117,0.007,708,467,0.007,1544,25168,1576.4,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6010.0,30.7,31.3,2.0,2.1,0.855,-0.145,0.008,1016,546,0.008,2551,34236,2853.6000000000004,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6015.0,26.4,26.8,2.6,2.7,0.818,-0.182,0.01,610,925,0.01,1045,30772,1655.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6020.0,22.2,22.6,3.4,3.5,0.77,-0.23,0.012,776,2303,0.012,2433,46237,3850.8,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6025.0,18.3,18.6,4.4,4.6,0.712,-0.286,0.013,1380,3069,0.013,2989,36139,5679.7,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6030.0,14.8,15.0,5.9,6.0,0.645,-0.355,0.015,666,5208,0.015,2131,51129,4195.5,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6035.0,11.6,11.8,7.7,7.9,0.57,-0.43,0.016,1379,9125,0.016,3013,35433,7027.199999999999,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6040.0,8.9,9.1,10.0,10.1,0.488,-0.512,0.017,2567,16642,0.017,4002,45342,11167.3,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6045.0,6.6,6.7,12.6,12.9,0.402,-0.598,0.017,758,18142,0.017,2188,29804,5008.200000000001,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6050.0,4.7,4.9,15.7,16.0,0.321,-0.68,0.016,3348,31589,0.016,3304,38195,10643.2,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6055.0,3.3,3.4,19.2,19.6,0.245,-0.756,0.014,1269,22106,0.014,972,18852,3137.4,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6060.0,2.25,2.3,23.1,23.6,0.182,-0.817,0.012,1954,33039,0.012,1778,20654,4478.400000000001,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6065.0,1.5,1.55,27.3,27.9,0.131,-0.868,0.009,1324,29547,0.009,1413,13607,2463.3,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6070.0,1.0,1.05,31.8,32.4,0.094,-0.906,0.007,1542,55066,0.007,1613,14053,2208.5,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6075.0,0.65,0.7,36.5,37.0,0.066,-0.934,0.005,7700,44338,0.005,2073,10724,4886.5,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6080.0,0.45,0.5,41.2,41.8,0.047,-0.953,0.004,2332,59679,0.004,1375,10118,1482.8,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6085.0,0.3,0.35,46.1,46.7,0.033,-0.967,0.003,1724,32884,0.003,956,7451,803.9999999999999,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6090.0,0.2,0.25,51.0,51.6,0.024,-0.976,0.002,1993,40740,0.002,494,7455,497.4,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6095.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,1753,36105,0.002,477,5939,446.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6100.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,11755,74974,0.001,5187,6473,1694.2,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6105.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2707,35138,0.001,277,1246,298.4,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6110.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,5530,34388,0.001,619,1080,614.9,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6115.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3533,24301,0.001,256,879,378.9,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6120.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2583,36634,0.001,426,1396,300.90000000000003,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6125.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4289,29090,0.0,455,867,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6130.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3082,29021,0.0,408,752,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6135.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6140.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6145.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6150.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6155.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94643.19999999995]
["2025-02-07T13:52:26.000000000",6039.35,6160.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5915.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3703,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5920.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5925.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4012,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5930.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5935.0,103.6,104.3,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5940.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8257,453.2,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5945.0,93.7,94.4,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6162,272.90000000000003,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5950.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9515,757.9000000000001,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5955.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,157,88,0.001,2128,9069,228.5,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5960.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10321,214.2,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5965.0,73.8,74.5,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13454,465.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5970.0,68.9,69.6,0.4,0.45,0.97,-0.03,0.002,529,125,0.002,2051,14244,516.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5975.0,64.0,64.7,0.5,0.55,0.964,-0.036,0.002,1119,119,0.002,6158,15655,1455.4,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5980.0,59.1,59.7,0.6,0.65,0.956,-0.044,0.003,411,679,0.003,1508,22065,575.6999999999999,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5985.0,54.2,54.9,0.7,0.75,0.949,-0.051,0.003,698,672,0.003,2109,19769,842.0999999999999,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5990.0,49.4,50.0,0.85,0.9,0.938,-0.062,0.004,721,228,0.004,2502,25830,1289.2,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,5995.0,44.6,45.2,1.05,1.1,0.923,-0.077,0.005,449,139,0.005,2301,22228,1375.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6000.0,39.8,40.4,1.3,1.35,0.907,-0.093,0.006,4212,1890,0.006,8943,59552,7893.000000000001,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6005.0,35.1,35.8,1.6,1.7,0.884,-0.116,0.007,708,467,0.007,1544,25170,1576.4,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6010.0,30.6,31.2,2.05,2.1,0.855,-0.144,0.008,1016,546,0.008,2551,34241,2853.6000000000004,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6015.0,26.3,26.7,2.65,2.7,0.819,-0.181,0.01,610,925,0.01,1045,30774,1655.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6020.0,22.1,22.5,3.4,3.6,0.772,-0.228,0.012,776,2303,0.012,2433,46256,3850.8,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6025.0,18.2,18.6,4.5,4.6,0.715,-0.285,0.013,1380,3069,0.013,2989,36140,5679.7,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6030.0,14.7,14.9,5.9,6.1,0.646,-0.353,0.015,666,5210,0.015,2131,51148,4195.5,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6035.0,11.5,11.7,7.7,7.9,0.57,-0.43,0.016,1379,9125,0.016,3013,35443,7027.199999999999,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6040.0,8.8,9.0,10.0,10.2,0.488,-0.511,0.017,2567,16645,0.017,4002,45347,11167.3,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6045.0,6.5,6.7,12.7,12.9,0.403,-0.597,0.017,758,18146,0.017,2188,29804,5008.200000000001,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6050.0,4.7,4.8,15.8,16.1,0.321,-0.679,0.016,3348,31595,0.016,3304,38215,10643.2,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6055.0,3.2,3.4,19.3,19.7,0.247,-0.753,0.014,1269,22113,0.014,972,18853,3137.4,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6060.0,2.2,2.3,23.1,23.7,0.183,-0.818,0.012,1954,33055,0.012,1778,20655,4478.400000000001,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6065.0,1.5,1.55,27.4,28.0,0.132,-0.868,0.009,1324,29555,0.009,1413,13607,2463.3,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6070.0,1.0,1.05,31.9,32.5,0.094,-0.906,0.007,1542,55072,0.007,1613,14053,2208.5,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6075.0,0.65,0.7,36.5,37.2,0.066,-0.934,0.005,7700,44361,0.005,2073,10724,4886.5,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6080.0,0.45,0.5,41.3,42.0,0.047,-0.953,0.004,2332,59681,0.004,1375,10119,1482.8,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6085.0,0.3,0.35,46.2,46.9,0.033,-0.967,0.003,1724,32884,0.003,956,7451,803.9999999999999,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6090.0,0.2,0.25,51.1,51.8,0.024,-0.976,0.002,1993,40740,0.002,494,7455,497.4,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6095.0,0.15,0.2,56.0,56.7,0.018,-0.982,0.002,1753,36105,0.002,477,5939,446.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6100.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,11755,74975,0.001,5187,6473,1694.2,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6105.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2707,35138,0.001,277,1246,298.4,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6110.0,0.05,0.1,70.9,71.7,0.008,-0.992,0.001,5530,34390,0.001,619,1080,614.9,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6115.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,3533,24303,0.001,256,879,378.9,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6120.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,2583,36634,0.001,426,1396,300.90000000000003,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6125.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4289,29095,0.0,455,867,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6130.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3082,29022,0.0,408,752,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6135.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6140.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6145.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6150.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6155.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94643.19999999995]
["2025-02-07T13:52:37.000000000",6039.27,6160.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5915.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3703,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5920.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5925.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4013,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5930.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5935.0,103.0,103.6,0.15,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5871,956.6,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5940.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8262,453.2,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5945.0,93.1,93.6,0.2,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6162,272.90000000000003,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5950.0,88.1,88.7,0.2,0.3,0.985,-0.015,0.001,1152,916,0.001,6427,9515,757.9000000000001,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5955.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,157,88,0.001,2128,9069,228.5,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5960.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10321,214.2,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5965.0,73.3,73.8,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13454,465.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5970.0,68.3,68.9,0.4,0.5,0.97,-0.03,0.002,529,125,0.002,2051,14244,516.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5975.0,63.4,63.9,0.5,0.55,0.964,-0.036,0.002,1119,119,0.002,6158,15657,1455.4,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5980.0,58.5,59.0,0.6,0.65,0.956,-0.044,0.003,411,679,0.003,1508,22066,575.6999999999999,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5985.0,53.7,54.2,0.7,0.8,0.949,-0.051,0.003,698,672,0.003,2109,19776,842.0999999999999,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5990.0,48.8,49.3,0.9,0.95,0.938,-0.062,0.004,721,228,0.004,2502,25835,1289.2,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,5995.0,44.0,44.5,1.1,1.15,0.923,-0.077,0.005,449,139,0.005,2301,22232,1375.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6000.0,39.3,39.7,1.35,1.4,0.907,-0.093,0.006,4212,1890,0.006,8943,59565,7893.000000000001,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6005.0,34.6,35.1,1.65,1.75,0.884,-0.116,0.007,708,467,0.007,1544,25192,1576.4,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6010.0,30.1,30.6,2.1,2.2,0.855,-0.144,0.008,1016,546,0.008,2551,34267,2853.6000000000004,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6015.0,25.7,26.2,2.75,2.85,0.819,-0.181,0.01,610,925,0.01,1045,30783,1655.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6020.0,21.6,22.0,3.6,3.7,0.772,-0.228,0.012,776,2304,0.012,2433,46268,3850.8,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6025.0,17.7,18.1,4.7,4.8,0.715,-0.285,0.013,1380,3069,0.013,2989,36201,5679.7,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6030.0,14.3,14.6,6.1,6.3,0.646,-0.353,0.015,666,5213,0.015,2131,51154,4195.5,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6035.0,11.2,11.4,8.0,8.2,0.57,-0.43,0.016,1379,9128,0.016,3013,35460,7027.199999999999,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6040.0,8.5,8.7,10.3,10.6,0.488,-0.511,0.017,2567,16679,0.017,4002,45399,11167.3,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6045.0,6.3,6.5,13.1,13.4,0.403,-0.597,0.017,758,18156,0.017,2188,29866,5008.200000000001,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6050.0,4.5,4.7,16.3,16.6,0.321,-0.679,0.016,3348,31668,0.016,3304,38216,10643.2,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6055.0,3.1,3.3,19.8,20.2,0.247,-0.753,0.014,1269,22130,0.014,972,18854,3137.4,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6060.0,2.15,2.2,23.8,24.3,0.183,-0.818,0.012,1954,33122,0.012,1778,20656,4478.400000000001,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6065.0,1.4,1.5,28.1,28.6,0.132,-0.868,0.009,1324,29582,0.009,1413,13608,2463.3,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6070.0,0.95,1.0,32.6,33.1,0.094,-0.906,0.007,1542,55111,0.007,1613,14053,2208.5,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6075.0,0.6,0.7,37.3,37.8,0.066,-0.934,0.005,7700,44387,0.005,2073,10724,4886.5,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6080.0,0.4,0.5,42.1,42.6,0.047,-0.953,0.004,2332,59699,0.004,1375,10119,1482.8,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6085.0,0.3,0.35,46.9,47.4,0.033,-0.967,0.003,1724,32905,0.003,956,7451,803.9999999999999,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6090.0,0.2,0.25,51.8,52.4,0.024,-0.976,0.002,1993,40742,0.002,494,7455,497.4,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6095.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,1753,36113,0.002,477,5939,446.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6100.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,11755,74979,0.001,5187,6473,1694.2,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6105.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,2707,35138,0.001,277,1246,298.4,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6110.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,5530,34390,0.001,619,1080,614.9,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6115.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3533,24303,0.001,256,879,378.9,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6120.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2583,36637,0.001,426,1396,300.90000000000003,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6125.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4289,29095,0.0,455,867,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6130.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3082,29030,0.0,408,752,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6135.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,2537,20655,0.0,131,317,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6140.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6145.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6150.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6155.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,94643.19999999995]
["2025-02-07T13:52:48.000000000",6038.65,6160.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94643.19999999995]
["2025-02-07T13:52:59.000000000",6038.61,5915.0,123.0,123.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3703,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5920.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5925.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4013,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5930.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6691,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5935.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5871,956.6,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5940.0,98.1,98.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8262,453.2,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5945.0,93.1,93.9,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6162,272.90000000000003,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5950.0,88.2,88.9,0.2,0.25,0.985,-0.017,0.001,1152,916,0.001,6427,9525,757.9000000000001,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5955.0,83.2,84.0,0.25,0.3,0.981,-0.019,0.001,157,88,0.001,2128,9070,228.5,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5960.0,78.3,79.0,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10321,214.2,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5965.0,73.3,74.0,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13454,465.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5970.0,68.4,69.1,0.4,0.5,0.969,-0.031,0.002,529,125,0.002,2051,14245,516.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5975.0,63.5,64.2,0.5,0.55,0.963,-0.037,0.002,1119,119,0.002,6158,15657,1455.4,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5980.0,58.6,59.3,0.6,0.65,0.956,-0.044,0.003,411,679,0.003,1508,22067,575.6999999999999,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5985.0,53.7,54.4,0.7,0.75,0.947,-0.053,0.003,698,672,0.003,2109,19778,842.0999999999999,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5990.0,48.9,49.5,0.85,0.9,0.936,-0.064,0.004,721,228,0.004,2502,25836,1289.2,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,5995.0,44.1,44.7,1.05,1.1,0.92,-0.079,0.005,449,139,0.005,2301,22237,1375.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6000.0,39.3,40.0,1.3,1.35,0.904,-0.096,0.006,4212,1890,0.006,8943,59572,7893.000000000001,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6005.0,34.7,35.3,1.65,1.7,0.881,-0.119,0.007,708,467,0.007,1544,25194,1576.4,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6010.0,30.1,30.7,2.1,2.15,0.85,-0.15,0.008,1016,546,0.008,2551,34298,2853.6000000000004,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6015.0,25.8,26.2,2.7,2.8,0.812,-0.188,0.01,610,925,0.01,1045,30806,1655.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6020.0,21.7,22.1,3.5,3.7,0.764,-0.238,0.012,776,2304,0.012,2433,46283,3850.8,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6025.0,17.8,18.1,4.6,4.8,0.705,-0.296,0.014,1380,3069,0.014,2989,36209,6116.6,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6030.0,14.3,14.6,6.1,6.2,0.636,-0.364,0.015,666,5213,0.015,2131,51167,4195.5,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6035.0,11.2,11.4,7.9,8.2,0.558,-0.442,0.016,1379,9129,0.016,3013,35478,7027.199999999999,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6040.0,8.6,8.7,10.3,10.5,0.476,-0.524,0.017,2567,16700,0.017,4002,45404,11167.3,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6045.0,6.3,6.5,13.0,13.3,0.391,-0.609,0.017,758,18170,0.017,2188,29869,5008.200000000001,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6050.0,4.5,4.7,16.2,16.5,0.311,-0.689,0.015,3348,31694,0.015,3304,38289,9978.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6055.0,3.1,3.3,19.7,20.1,0.238,-0.762,0.013,1269,22160,0.013,972,18854,2913.3,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6060.0,2.15,2.2,23.6,24.2,0.176,-0.824,0.011,1954,33128,0.011,1778,20656,4105.2,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6065.0,1.4,1.5,27.8,28.5,0.127,-0.872,0.009,1324,29610,0.009,1413,13608,2463.3,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6070.0,0.95,1.0,32.4,33.0,0.09,-0.91,0.007,1542,55117,0.007,1613,14053,2208.5,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6075.0,0.65,0.7,37.0,37.7,0.065,-0.935,0.005,7700,44392,0.005,2073,10724,4886.5,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6080.0,0.4,0.45,41.8,42.4,0.045,-0.955,0.004,2332,59704,0.004,1375,10120,1482.8,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6085.0,0.3,0.35,46.7,47.4,0.033,-0.967,0.003,1724,32905,0.003,956,7451,803.9999999999999,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6090.0,0.2,0.25,51.6,52.3,0.023,-0.977,0.002,1993,40746,0.002,494,7455,497.4,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6095.0,0.15,0.2,56.5,57.3,0.018,-0.982,0.002,1753,36116,0.002,477,5939,446.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6100.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,11755,75000,0.001,5187,6473,1694.2,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6105.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,2707,35138,0.001,277,1246,298.4,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6110.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,5530,34390,0.001,619,1080,614.9,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6115.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,3533,24303,0.001,256,879,378.9,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6120.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,2583,36637,0.001,426,1396,300.90000000000003,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4289,29095,0.0,455,867,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6130.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3082,29030,0.0,408,752,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6135.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6140.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6145.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6150.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6155.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93817.59999999998]
["2025-02-07T13:52:59.000000000",6038.61,6160.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93817.59999999998]
["2025-02-07T13:53:11.000000000",6037.16,5915.0,121.3,122.1,0.05,0.15,0.995,-0.005,0.0,119,15,0.0,7513,3704,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5920.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5925.0,111.3,112.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5930.0,106.4,107.2,0.1,0.2,0.992,-0.008,0.0,97,68,0.0,2340,6696,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5935.0,101.4,102.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5871,956.6,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5940.0,96.4,97.2,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8263,453.2,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5945.0,91.4,92.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6164,272.90000000000003,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5950.0,86.5,87.3,0.25,0.3,0.985,-0.015,0.001,1152,916,0.001,6427,9530,757.9000000000001,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5955.0,81.5,82.3,0.25,0.35,0.981,-0.019,0.001,157,88,0.001,2128,9080,228.5,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5960.0,76.6,77.3,0.3,0.4,0.978,-0.022,0.001,174,73,0.001,1968,10333,214.2,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5965.0,71.6,72.4,0.4,0.45,0.974,-0.026,0.002,239,110,0.002,2086,13554,465.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5970.0,66.7,67.5,0.45,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14282,516.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5975.0,61.8,62.6,0.55,0.6,0.962,-0.038,0.002,1119,119,0.002,6158,15667,1455.4,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5980.0,56.9,57.7,0.65,0.7,0.954,-0.046,0.003,411,679,0.003,1508,22077,575.6999999999999,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5985.0,52.0,52.8,0.8,0.85,0.945,-0.055,0.003,698,672,0.003,2109,19781,842.0999999999999,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5990.0,47.3,47.9,0.95,1.0,0.934,-0.066,0.004,721,228,0.004,2502,25867,1289.2,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,5995.0,42.5,43.1,1.15,1.25,0.918,-0.082,0.005,449,139,0.005,2301,22256,1375.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6000.0,37.8,38.4,1.45,1.55,0.9,-0.101,0.006,4212,1890,0.006,8943,59618,7893.000000000001,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6005.0,33.2,33.8,1.85,1.9,0.875,-0.125,0.007,708,467,0.007,1544,25218,1576.4,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6010.0,28.7,29.3,2.35,2.45,0.844,-0.156,0.009,1016,546,0.009,2551,34345,3210.3,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6015.0,24.5,25.0,3.1,3.2,0.804,-0.196,0.01,610,925,0.01,1045,30854,1655.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6020.0,20.5,21.0,4.0,4.1,0.754,-0.246,0.012,776,2306,0.012,2433,46332,3850.8,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6025.0,16.9,17.2,5.2,5.4,0.694,-0.306,0.014,1380,3089,0.014,2989,36247,6116.6,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6030.0,13.5,13.8,6.8,7.0,0.624,-0.376,0.015,666,5246,0.015,2131,51255,4195.5,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6035.0,10.5,10.7,8.8,9.0,0.547,-0.453,0.016,1379,9196,0.016,3013,35611,7027.199999999999,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6040.0,8.0,8.2,11.2,11.5,0.464,-0.536,0.017,2567,16759,0.017,4002,45497,11167.3,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6045.0,5.9,6.0,14.1,14.4,0.38,-0.62,0.016,758,18291,0.016,2188,29899,4713.6,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6050.0,4.2,4.3,17.4,17.8,0.302,-0.698,0.015,3348,31915,0.015,3304,38367,9978.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6055.0,2.9,3.0,21.1,21.7,0.229,-0.771,0.013,1269,22197,0.013,972,18857,2913.3,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6060.0,1.95,2.05,25.1,25.7,0.169,-0.831,0.011,1954,33322,0.011,1778,20663,4105.2,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6065.0,1.3,1.4,29.4,30.1,0.122,-0.878,0.009,1324,29648,0.009,1413,13608,2463.3,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6070.0,0.9,0.95,33.9,34.7,0.086,-0.914,0.007,1542,55154,0.007,1613,14053,2208.5,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6075.0,0.6,0.65,38.6,39.4,0.061,-0.939,0.005,7700,44444,0.005,2073,10734,4886.5,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6080.0,0.4,0.45,43.4,44.2,0.043,-0.957,0.004,2332,59711,0.004,1375,10125,1482.8,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6085.0,0.3,0.35,48.3,49.0,0.033,-0.967,0.003,1724,32929,0.003,956,7452,803.9999999999999,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6090.0,0.2,0.25,53.2,54.0,0.023,-0.977,0.002,1993,40852,0.002,494,7455,497.4,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6095.0,0.15,0.2,58.2,59.0,0.018,-0.982,0.002,1753,36141,0.002,477,5939,446.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6100.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,11755,75001,0.001,5187,6473,1694.2,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6105.0,0.1,0.15,68.1,68.9,0.012,-0.988,0.001,2707,35148,0.001,277,1246,298.4,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6110.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,5530,34396,0.001,619,1080,614.9,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6115.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,3533,24304,0.001,256,879,378.9,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6120.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,2583,36637,0.001,426,1396,300.90000000000003,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4289,29107,0.0,455,867,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6130.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3082,29030,0.0,408,752,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6135.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6140.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6145.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6150.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6155.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2688,9760,0.0,21,24,0.0,93879.69999999995]
["2025-02-07T13:53:11.000000000",6037.16,6160.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93879.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5915.0,120.6,121.3,0.05,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3754,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5920.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5925.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5930.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6696,243.7,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5935.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5876,956.6,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5940.0,95.7,96.4,0.15,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8265,453.2,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5945.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6164,272.90000000000003,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5950.0,85.8,86.5,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9530,757.9000000000001,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5955.0,80.9,81.5,0.3,0.35,0.98,-0.02,0.001,157,89,0.001,2128,9083,228.5,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5960.0,75.9,76.5,0.35,0.4,0.975,-0.025,0.001,174,73,0.001,1968,10336,214.2,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5965.0,71.0,71.6,0.4,0.45,0.971,-0.029,0.002,239,110,0.002,2086,13555,465.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5970.0,66.0,66.7,0.45,0.55,0.967,-0.033,0.002,529,125,0.002,2051,14287,516.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5975.0,61.1,61.8,0.55,0.6,0.96,-0.04,0.002,1119,119,0.002,6158,15677,1455.4,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5980.0,56.2,56.9,0.65,0.75,0.951,-0.049,0.003,411,679,0.003,1508,22078,575.6999999999999,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5985.0,51.4,52.0,0.8,0.9,0.942,-0.058,0.004,698,672,0.003,2109,19807,911.9,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5990.0,46.6,47.2,1.0,1.05,0.928,-0.072,0.004,721,228,0.004,2502,25894,1289.2,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,5995.0,41.9,42.4,1.2,1.3,0.914,-0.086,0.005,449,139,0.005,2301,22273,1375.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6000.0,37.2,37.7,1.5,1.6,0.893,-0.106,0.006,4212,1891,0.006,8943,59666,7893.000000000001,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6005.0,32.6,33.1,1.9,2.0,0.867,-0.133,0.007,708,468,0.007,1544,25235,1576.4,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6010.0,28.1,28.6,2.45,2.55,0.834,-0.166,0.009,1016,546,0.009,2551,34490,3210.3,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6015.0,23.9,24.3,3.2,3.3,0.792,-0.208,0.011,610,925,0.011,1045,30936,1820.5,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6020.0,19.9,20.3,4.1,4.3,0.74,-0.26,0.012,776,2306,0.012,2433,46405,3850.8,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6025.0,16.3,16.6,5.4,5.6,0.679,-0.321,0.014,1380,3093,0.014,2989,36275,6116.6,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6030.0,13.0,13.2,7.1,7.3,0.605,-0.392,0.015,666,5252,0.015,2131,51356,4195.5,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6035.0,10.1,10.3,9.2,9.4,0.529,-0.471,0.016,1379,9221,0.016,3013,35714,7027.199999999999,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6040.0,7.6,7.8,11.7,11.9,0.449,-0.551,0.017,2567,16808,0.017,4002,45555,11167.3,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6045.0,5.6,5.8,14.6,14.9,0.365,-0.635,0.016,758,18366,0.016,2188,29907,4713.6,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6050.0,4.0,4.1,18.1,18.3,0.286,-0.713,0.015,3348,31976,0.015,3304,38394,9978.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6055.0,2.8,2.85,21.7,22.2,0.216,-0.783,0.013,1269,22323,0.013,972,18870,2913.3,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6060.0,1.85,1.95,25.8,26.3,0.159,-0.841,0.011,1954,33440,0.01,1778,20663,3927.4,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6065.0,1.25,1.3,30.1,30.7,0.115,-0.886,0.008,1324,29815,0.008,1413,13608,2189.6,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6070.0,0.85,0.9,34.7,35.3,0.082,-0.918,0.006,1542,55177,0.006,1613,14053,1893.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6075.0,0.55,0.65,39.4,40.1,0.06,-0.94,0.005,7700,44465,0.005,2073,10734,4886.5,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6080.0,0.4,0.45,44.2,44.9,0.042,-0.958,0.004,2332,59732,0.004,1375,10125,1482.8,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6085.0,0.25,0.3,49.1,49.7,0.03,-0.97,0.003,1724,32982,0.003,956,7454,803.9999999999999,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6090.0,0.2,0.25,54.0,54.7,0.023,-0.977,0.002,1993,40860,0.002,494,7455,497.4,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6095.0,0.15,0.2,59.0,59.6,0.018,-0.982,0.002,1753,36151,0.002,477,5939,446.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6100.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,11755,75004,0.001,5187,6474,1694.2,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6105.0,0.1,0.15,68.9,69.6,0.012,-0.988,0.001,2707,35158,0.001,277,1247,298.4,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6110.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,5530,34398,0.001,619,1080,614.9,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6115.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,3533,24304,0.001,256,879,378.9,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6120.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2583,36637,0.001,426,1396,300.90000000000003,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6125.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4289,29114,0.0,455,867,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6130.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,3082,29060,0.0,408,752,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6135.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6140.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6145.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6150.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,4977,14376,0.0,97,326,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6155.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2688,9761,0.0,21,24,0.0,93591.69999999995]
["2025-02-07T13:53:23.000000000",6036.35,6160.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93591.69999999995]
["2025-02-07T13:53:34.000000000",6035.95,5915.0,120.7,121.4,0.05,0.1,0.994,-0.005,0.0,119,15,0.0,7513,3759,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5920.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5925.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5930.0,105.8,106.5,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6696,243.7,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5935.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5876,956.6,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5940.0,95.8,96.5,0.15,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8274,453.2,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5945.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6164,272.90000000000003,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5950.0,85.9,86.6,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9532,757.9000000000001,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5955.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,157,89,0.001,2128,9083,228.5,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5960.0,76.0,76.7,0.35,0.4,0.975,-0.025,0.001,174,73,0.001,1968,10341,214.2,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5965.0,71.1,71.7,0.4,0.45,0.971,-0.029,0.002,239,110,0.002,2086,13556,465.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5970.0,66.2,66.8,0.45,0.55,0.965,-0.035,0.002,529,125,0.002,2051,14288,516.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5975.0,61.2,62.0,0.55,0.65,0.958,-0.042,0.003,1119,119,0.003,6158,15707,2183.1,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5980.0,56.4,57.0,0.7,0.75,0.951,-0.05,0.003,411,679,0.003,1508,22090,575.6999999999999,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5985.0,51.5,52.1,0.8,0.9,0.942,-0.058,0.004,698,672,0.003,2109,19814,911.9,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5990.0,46.7,47.3,1.0,1.05,0.927,-0.072,0.004,721,228,0.004,2502,25898,1289.2,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,5995.0,41.9,42.5,1.25,1.3,0.91,-0.086,0.005,449,144,0.005,2301,22310,1375.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6000.0,37.2,37.8,1.55,1.6,0.89,-0.11,0.006,4212,1891,0.006,8943,59774,7893.000000000001,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6005.0,32.6,33.2,1.95,2.0,0.867,-0.137,0.007,708,468,0.008,1544,25255,1730.8,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6010.0,28.2,28.7,2.5,2.55,0.834,-0.166,0.009,1016,551,0.009,2551,34597,3210.3,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6015.0,23.9,24.4,3.2,3.3,0.792,-0.208,0.011,610,929,0.011,1045,30957,1820.5,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6020.0,20.0,20.3,4.2,4.3,0.732,-0.268,0.013,776,2308,0.013,2433,46442,4171.7,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6025.0,16.3,16.6,5.5,5.6,0.668,-0.332,0.014,1380,3101,0.014,2989,36331,6116.6,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6030.0,13.0,13.2,7.1,7.3,0.605,-0.392,0.015,666,5256,0.015,2131,51403,4195.5,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6035.0,10.1,10.3,9.2,9.4,0.529,-0.471,0.016,1379,9247,0.016,3013,35801,7027.199999999999,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6040.0,7.6,7.8,11.7,12.0,0.434,-0.566,0.016,2567,16868,0.016,4002,45595,10510.4,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6045.0,5.6,5.8,14.6,14.9,0.353,-0.647,0.016,758,18405,0.016,2188,29920,4713.6,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6050.0,4.0,4.1,18.0,18.3,0.286,-0.723,0.015,3348,32028,0.014,3304,38477,9647.6,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6055.0,2.75,2.8,21.6,22.1,0.216,-0.783,0.013,1269,22360,0.013,972,18870,2913.3,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6060.0,1.85,1.9,25.7,26.2,0.154,-0.841,0.01,1954,33461,0.01,1778,20664,3732.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6065.0,1.25,1.3,30.0,30.6,0.111,-0.886,0.008,1324,29883,0.008,1413,13608,2189.6,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6070.0,0.8,0.85,34.6,35.2,0.082,-0.923,0.006,1542,55279,0.006,1613,14054,1893.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6075.0,0.55,0.6,39.3,39.9,0.06,-0.944,0.005,7700,44517,0.005,2073,10734,4886.5,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6080.0,0.35,0.4,44.1,44.8,0.042,-0.958,0.004,2332,59786,0.004,1375,10126,1482.8,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6085.0,0.25,0.3,49.0,49.6,0.028,-0.97,0.003,1724,32985,0.003,956,7454,803.9999999999999,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6090.0,0.2,0.25,53.9,54.6,0.023,-0.977,0.002,1993,40876,0.002,494,7455,497.4,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6095.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,1753,36162,0.002,477,5939,446.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6100.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,11755,75012,0.001,5187,6475,1694.2,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6105.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,2707,35158,0.001,277,1247,298.4,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6110.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,5530,34477,0.001,619,1080,614.9,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6115.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3533,24310,0.001,256,879,378.9,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6120.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2583,36647,0.001,426,1396,300.90000000000003,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6125.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4289,29154,0.0,455,867,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6130.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6135.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6140.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6145.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,2317,12405,0.0,101,835,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6150.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6155.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2688,9761,0.0,21,24,0.0,93612.0]
["2025-02-07T13:53:34.000000000",6035.95,6160.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93612.0]
["2025-02-07T13:53:45.000000000",6036.29,5915.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3759,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5920.0,115.8,116.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5925.0,110.8,111.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5930.0,105.8,106.6,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6696,243.7,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5935.0,100.8,101.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5876,956.6,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5940.0,95.9,96.7,0.15,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8274,453.2,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5945.0,90.9,91.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6164,272.90000000000003,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5950.0,85.9,86.7,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9532,757.9000000000001,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5955.0,81.0,81.8,0.25,0.35,0.978,-0.022,0.001,157,89,0.001,2128,9083,228.5,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5960.0,76.0,76.8,0.35,0.4,0.975,-0.025,0.002,174,73,0.002,1968,10341,428.4,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5965.0,71.1,71.9,0.4,0.45,0.971,-0.029,0.002,239,110,0.002,2086,13556,465.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5970.0,66.2,67.0,0.45,0.55,0.965,-0.035,0.002,529,125,0.002,2051,14289,516.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5975.0,61.3,62.1,0.55,0.6,0.958,-0.042,0.003,1119,119,0.003,6158,15712,2183.1,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5980.0,56.4,57.2,0.65,0.7,0.95,-0.05,0.003,411,679,0.003,1508,22092,575.6999999999999,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5985.0,51.5,52.3,0.8,0.85,0.94,-0.06,0.004,698,672,0.004,2109,19828,1122.8,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5990.0,46.8,47.4,1.0,1.05,0.927,-0.073,0.004,721,228,0.004,2502,25908,1289.2,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,5995.0,42.0,42.6,1.2,1.3,0.91,-0.09,0.005,449,145,0.005,2301,22316,1375.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6000.0,37.3,37.9,1.5,1.6,0.89,-0.11,0.006,4212,1891,0.006,8943,59948,7893.000000000001,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6005.0,32.7,33.3,1.9,2.0,0.863,-0.137,0.008,708,468,0.008,1544,25270,1801.6,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6010.0,28.2,28.9,2.45,2.55,0.829,-0.171,0.009,1016,551,0.009,2551,34616,3210.3,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6015.0,24.0,24.5,3.1,3.3,0.784,-0.214,0.011,610,929,0.011,1045,30986,1820.5,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6020.0,20.0,20.4,4.1,4.3,0.732,-0.268,0.013,776,2308,0.013,2433,46472,4171.7,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6025.0,16.3,16.6,5.4,5.6,0.668,-0.332,0.014,1380,3101,0.014,2989,36368,6116.6,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6030.0,13.0,13.3,7.1,7.3,0.595,-0.405,0.016,666,5256,0.016,2131,51440,4475.2,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6035.0,10.1,10.3,9.1,9.3,0.516,-0.484,0.016,1379,9265,0.016,3013,35860,7027.199999999999,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6040.0,7.7,7.9,11.6,11.9,0.434,-0.566,0.016,2567,16882,0.016,4002,45668,10510.4,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6045.0,5.6,5.8,14.5,14.8,0.353,-0.647,0.016,758,18416,0.016,2188,29934,4713.6,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6050.0,4.0,4.1,17.8,18.2,0.277,-0.723,0.014,3348,32040,0.014,3304,38480,9312.8,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6055.0,2.75,2.85,21.4,22.0,0.209,-0.791,0.012,1269,22381,0.012,972,18902,2689.2,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6060.0,1.85,1.95,25.5,26.1,0.154,-0.846,0.01,1954,33484,0.01,1778,20674,3732.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6065.0,1.2,1.3,29.9,30.5,0.111,-0.89,0.008,1324,29919,0.008,1413,13608,2189.6,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6070.0,0.8,0.85,34.4,35.2,0.077,-0.923,0.006,1542,55441,0.006,1613,14054,1893.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6075.0,0.55,0.6,39.1,39.9,0.056,-0.944,0.005,7700,44532,0.005,2073,10740,4886.5,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6080.0,0.35,0.4,44.0,44.7,0.038,-0.962,0.003,2332,59796,0.003,1375,10132,1112.1,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6085.0,0.25,0.3,48.8,49.6,0.028,-0.972,0.003,1724,32990,0.003,956,7454,803.9999999999999,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6090.0,0.2,0.25,53.7,54.6,0.023,-0.977,0.002,1993,40877,0.002,494,7455,497.4,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6095.0,0.15,0.2,58.7,59.5,0.017,-0.983,0.002,1753,36186,0.002,477,5939,446.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6100.0,0.1,0.15,63.7,64.5,0.013,-0.987,0.001,11755,75013,0.001,5187,6475,1694.2,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6105.0,0.1,0.15,68.6,69.4,0.012,-0.988,0.001,2707,35168,0.001,277,1247,298.4,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6110.0,0.05,0.1,73.6,74.4,0.008,-0.992,0.001,5530,34481,0.001,619,1080,614.9,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6115.0,0.05,0.1,78.6,79.4,0.007,-0.993,0.001,3533,24310,0.001,256,879,378.9,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6120.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,2583,36648,0.001,426,1396,300.90000000000003,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,4289,29159,0.0,455,867,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6130.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6135.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2537,20655,0.0,131,317,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6140.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6145.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2317,12407,0.0,101,835,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6150.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6155.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2688,9761,0.0,21,24,0.0,93457.99999999996]
["2025-02-07T13:53:45.000000000",6036.29,6160.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93457.99999999996]
["2025-02-07T13:53:57.000000000",6036.32,5915.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3759,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5920.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4498,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5925.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5930.0,106.1,106.8,0.1,0.15,0.99,-0.01,0.001,97,68,0.001,2340,6696,243.7,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5935.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5876,956.6,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5940.0,96.1,96.9,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8274,453.2,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5945.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6164,272.90000000000003,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5950.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,1152,916,0.001,6427,9532,757.9000000000001,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5955.0,81.3,82.0,0.25,0.35,0.98,-0.02,0.001,157,89,0.001,2128,9083,228.5,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5960.0,76.3,77.0,0.3,0.4,0.975,-0.025,0.002,174,73,0.002,1968,10341,428.4,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5965.0,71.4,72.1,0.4,0.45,0.971,-0.029,0.002,239,110,0.002,2086,13556,465.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5970.0,66.4,67.1,0.45,0.5,0.965,-0.035,0.002,529,125,0.002,2051,14289,516.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5975.0,61.5,62.2,0.55,0.6,0.96,-0.04,0.002,1119,119,0.002,6158,15714,1455.4,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5980.0,56.6,57.3,0.65,0.7,0.951,-0.049,0.003,411,679,0.003,1508,22154,575.6999999999999,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5985.0,51.8,52.5,0.8,0.85,0.941,-0.059,0.004,698,672,0.004,2109,19831,1122.8,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5990.0,47.0,47.6,0.95,1.0,0.928,-0.072,0.004,721,228,0.004,2502,25910,1289.2,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,5995.0,42.2,42.8,1.15,1.25,0.912,-0.088,0.005,449,145,0.005,2301,22322,1375.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6000.0,37.5,38.1,1.45,1.5,0.892,-0.108,0.006,4212,1891,0.006,8943,59981,7893.000000000001,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6005.0,32.9,33.5,1.85,1.9,0.864,-0.136,0.008,708,468,0.008,1544,25273,1801.6,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6010.0,28.4,29.0,2.35,2.45,0.83,-0.17,0.009,1016,551,0.009,2551,34687,3210.3,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6015.0,24.2,24.7,3.1,3.2,0.786,-0.214,0.011,610,929,0.011,1045,30997,1820.5,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6020.0,20.3,20.6,4.0,4.1,0.733,-0.267,0.013,776,2308,0.013,2433,46491,4171.7,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6025.0,16.5,16.8,5.2,5.4,0.67,-0.33,0.014,1380,3102,0.014,2989,36379,6116.6,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6030.0,13.2,13.4,6.9,7.0,0.597,-0.403,0.016,666,5256,0.016,2131,51504,4475.2,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6035.0,10.3,10.4,8.9,9.1,0.518,-0.482,0.016,1379,9275,0.016,3013,35874,7027.199999999999,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6040.0,7.7,7.9,11.4,11.6,0.435,-0.565,0.016,2567,16895,0.016,4002,45689,10510.4,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6045.0,5.7,5.8,14.3,14.5,0.354,-0.646,0.016,758,18431,0.016,2188,29966,4713.6,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6050.0,4.0,4.1,17.6,18.0,0.277,-0.723,0.014,3348,32053,0.014,3304,38480,9312.8,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6055.0,2.8,2.85,21.2,21.8,0.209,-0.791,0.012,1269,22426,0.012,972,18902,2689.2,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6060.0,1.85,1.95,25.3,25.9,0.154,-0.846,0.01,1954,33546,0.01,1778,20674,3732.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6065.0,1.25,1.3,29.6,30.3,0.11,-0.89,0.008,1324,29965,0.008,1413,13608,2189.6,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6070.0,0.8,0.9,34.2,34.9,0.079,-0.921,0.006,1542,55451,0.006,1613,14054,1893.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6075.0,0.55,0.6,38.9,39.6,0.056,-0.944,0.005,7700,44535,0.005,2073,10740,4886.5,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6080.0,0.35,0.4,43.7,44.4,0.038,-0.962,0.003,2332,59813,0.003,1375,10132,1112.1,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6085.0,0.25,0.3,48.6,49.3,0.028,-0.972,0.003,1724,32993,0.003,956,7454,803.9999999999999,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6090.0,0.2,0.25,53.5,54.3,0.023,-0.977,0.002,1993,40902,0.002,494,7455,497.4,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6095.0,0.15,0.2,58.5,59.2,0.017,-0.983,0.002,1753,36207,0.002,477,5939,446.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6100.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,11755,75013,0.001,5187,6475,1694.2,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6105.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,2707,35180,0.001,277,1247,298.4,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6110.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,5530,34483,0.001,619,1080,614.9,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6115.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,3533,24310,0.001,256,879,378.9,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6120.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,2583,36648,0.001,426,1396,300.90000000000003,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6125.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4289,29159,0.0,455,867,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6130.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6135.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6140.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6145.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2317,12407,0.0,101,835,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6150.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6155.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,92730.29999999996]
["2025-02-07T13:53:57.000000000",6036.32,6160.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,92730.29999999996]
["2025-02-07T13:54:08.000000000",6037.77,5915.0,122.6,123.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3759,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5920.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4499,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5925.0,112.7,113.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5930.0,107.7,108.5,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6700,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5935.0,102.7,103.5,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5877,956.6,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5940.0,97.7,98.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8274,453.2,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5945.0,92.8,93.6,0.15,0.25,0.986,-0.013,0.001,134,50,0.001,2595,6165,272.90000000000003,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5950.0,87.8,88.6,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9533,757.9000000000001,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5955.0,82.8,83.7,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9083,228.5,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5960.0,77.9,78.7,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10342,214.2,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5965.0,72.9,73.8,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13557,465.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5970.0,68.0,68.8,0.4,0.45,0.968,-0.032,0.002,529,125,0.002,2051,14289,516.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5975.0,63.1,63.9,0.5,0.55,0.963,-0.037,0.002,1119,119,0.002,6158,15715,1455.4,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5980.0,58.2,59.0,0.55,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22160,575.6999999999999,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5985.0,53.3,54.1,0.7,0.75,0.947,-0.053,0.003,698,672,0.003,2109,19832,842.0999999999999,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5990.0,48.5,49.2,0.85,0.9,0.936,-0.064,0.004,721,228,0.004,2502,25954,1289.2,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,5995.0,43.7,44.4,1.05,1.1,0.921,-0.079,0.005,449,145,0.005,2301,22336,1375.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6000.0,39.0,39.6,1.3,1.35,0.902,-0.099,0.006,4212,1891,0.006,8943,59992,7893.000000000001,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6005.0,34.3,35.0,1.6,1.7,0.878,-0.122,0.007,708,468,0.007,1544,25315,1576.4,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6010.0,29.8,30.4,2.1,2.15,0.846,-0.154,0.009,1016,551,0.009,2551,34710,3210.3,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6015.0,25.5,25.9,2.7,2.75,0.807,-0.193,0.011,610,1029,0.011,1045,31044,1820.5,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6020.0,21.3,21.8,3.5,3.7,0.756,-0.245,0.012,776,2408,0.012,2433,46515,3850.8,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6025.0,17.5,17.8,4.6,4.8,0.695,-0.306,0.014,1380,3103,0.014,2989,36414,6116.6,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6030.0,14.0,14.3,6.1,6.3,0.623,-0.377,0.016,666,5261,0.016,2131,51545,4475.2,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6035.0,11.0,11.2,8.0,8.1,0.543,-0.457,0.017,1379,9292,0.017,3013,35901,7466.400000000001,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6040.0,8.3,8.5,10.4,10.6,0.459,-0.541,0.017,2567,16920,0.017,4002,45738,11167.3,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6045.0,6.1,6.3,13.1,13.3,0.376,-0.624,0.016,758,18520,0.016,2188,29982,4713.6,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6050.0,4.3,4.5,16.3,16.7,0.298,-0.702,0.015,3348,32078,0.015,3304,38500,9978.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6055.0,3.0,3.1,19.8,20.4,0.227,-0.773,0.013,1269,22437,0.013,972,18912,2913.3,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6060.0,2.05,2.1,23.8,24.4,0.166,-0.832,0.011,1954,33600,0.011,1778,20675,4105.2,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6065.0,1.35,1.4,28.1,28.7,0.12,-0.88,0.009,1324,30008,0.009,1413,13618,2463.3,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6070.0,0.9,0.95,32.6,33.4,0.085,-0.915,0.007,1542,55471,0.007,1613,14068,2208.5,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6075.0,0.6,0.65,37.2,38.1,0.06,-0.94,0.005,7700,44539,0.005,2073,10740,4886.5,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6080.0,0.4,0.45,42.0,42.9,0.043,-0.957,0.004,2332,59921,0.004,1375,10133,1482.8,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6085.0,0.25,0.3,46.9,47.8,0.029,-0.971,0.003,1724,33020,0.003,956,7454,803.9999999999999,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6090.0,0.2,0.25,51.8,52.7,0.023,-0.977,0.002,1993,40905,0.002,494,7455,497.4,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6095.0,0.15,0.2,56.8,57.6,0.018,-0.982,0.002,1753,36237,0.002,477,5939,446.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6100.0,0.1,0.15,61.7,62.6,0.013,-0.987,0.001,11755,75067,0.001,5187,6475,1694.2,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6105.0,0.1,0.15,66.7,67.6,0.012,-0.988,0.001,2707,35231,0.001,277,1247,298.4,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6110.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,5530,34483,0.001,619,1080,614.9,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6115.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,3533,24322,0.001,256,879,378.9,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6120.0,0.05,0.1,81.7,82.5,0.007,-0.993,0.001,2583,36651,0.001,426,1396,300.90000000000003,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6125.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,4289,29167,0.0,455,867,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6130.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6135.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6140.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6145.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2317,12407,0.0,101,835,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6150.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6155.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94764.09999999996]
["2025-02-07T13:54:08.000000000",6037.77,6160.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94764.09999999996]
["2025-02-07T13:54:20.000000000",6037.51,5915.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3759,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5920.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4499,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5925.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5930.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6700,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5935.0,102.1,102.6,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5877,956.6,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5940.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8274,453.2,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5945.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6201,272.90000000000003,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5950.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9533,757.9000000000001,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5955.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9084,228.5,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5960.0,77.2,77.8,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10342,214.2,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5965.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13557,465.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5970.0,67.3,67.9,0.4,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14289,516.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5975.0,62.4,63.0,0.5,0.55,0.963,-0.037,0.002,1119,119,0.002,6158,15716,1455.4,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5980.0,57.5,58.1,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22160,575.6999999999999,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5985.0,52.7,53.2,0.7,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19842,842.0999999999999,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5990.0,47.9,48.4,0.9,0.95,0.935,-0.065,0.004,721,228,0.004,2502,25956,1289.2,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,5995.0,43.1,43.6,1.1,1.15,0.92,-0.08,0.005,449,145,0.005,2301,22339,1375.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6000.0,38.4,38.8,1.35,1.4,0.901,-0.099,0.006,4212,1891,0.006,8943,60061,7893.000000000001,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6005.0,33.7,34.2,1.7,1.8,0.877,-0.123,0.007,708,468,0.007,1544,25316,1576.4,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6010.0,29.2,29.7,2.2,2.25,0.845,-0.155,0.009,1016,551,0.009,2551,34728,3210.3,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6015.0,24.9,25.3,2.85,2.95,0.805,-0.195,0.01,610,1029,0.01,1045,31097,1655.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6020.0,20.8,21.2,3.7,3.9,0.754,-0.246,0.012,776,2408,0.012,2433,46565,3850.8,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6025.0,17.0,17.3,4.9,5.1,0.693,-0.307,0.014,1380,3124,0.014,2989,36424,6116.6,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6030.0,13.6,13.8,6.4,6.6,0.621,-0.379,0.016,666,5275,0.016,2131,51561,4475.2,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6035.0,10.6,10.8,8.4,8.6,0.542,-0.458,0.017,1379,9300,0.017,3013,35931,7466.400000000001,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6040.0,8.0,8.2,10.8,11.0,0.458,-0.542,0.017,2567,16942,0.017,4002,45759,11167.3,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6045.0,5.9,6.0,13.7,13.9,0.374,-0.626,0.016,758,18524,0.016,2188,29982,4713.6,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6050.0,4.2,4.3,17.0,17.2,0.296,-0.704,0.015,3348,32142,0.015,3304,38502,9978.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6055.0,2.9,3.0,20.5,21.0,0.223,-0.777,0.013,1269,22447,0.013,972,18916,2913.3,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6060.0,1.95,2.0,24.6,25.0,0.165,-0.835,0.011,1954,33723,0.011,1778,20679,4105.2,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6065.0,1.3,1.35,28.9,29.4,0.117,-0.883,0.009,1324,30026,0.009,1413,13618,2463.3,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6070.0,0.85,0.9,33.5,34.0,0.084,-0.916,0.007,1542,55499,0.007,1613,14068,2208.5,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6075.0,0.55,0.65,38.2,38.7,0.059,-0.941,0.005,7700,44551,0.005,2073,10740,4886.5,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6080.0,0.4,0.45,43.0,43.5,0.043,-0.957,0.004,2332,59930,0.004,1375,10133,1482.8,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6085.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,1724,33021,0.003,956,7454,803.9999999999999,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6090.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,1993,40920,0.002,494,7455,497.4,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6095.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,1753,36237,0.002,477,5939,446.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6100.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,11755,75072,0.001,5187,6475,1694.2,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6105.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2707,35233,0.001,277,1247,298.4,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6110.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,5530,34483,0.001,619,1080,614.9,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6115.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3533,24323,0.001,256,879,378.9,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6120.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2583,36652,0.001,426,1396,300.90000000000003,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6125.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4289,29167,0.0,455,867,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6130.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6135.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6140.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6145.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2317,12407,0.0,101,835,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6150.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6155.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94598.59999999996]
["2025-02-07T13:54:20.000000000",6037.51,6160.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5915.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3761,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5920.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4499,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5925.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5930.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6700,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5935.0,102.1,102.7,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5877,956.6,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5940.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8274,453.2,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5945.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6206,272.90000000000003,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5950.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9533,757.9000000000001,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5955.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9084,228.5,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5960.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10342,214.2,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5965.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13559,465.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5970.0,67.4,68.0,0.4,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14289,516.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5975.0,62.5,63.1,0.5,0.55,0.963,-0.037,0.002,1119,119,0.002,6158,15716,1455.4,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5980.0,57.6,58.2,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22165,575.6999999999999,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5985.0,52.7,53.3,0.7,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19852,842.0999999999999,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5990.0,47.9,48.4,0.85,0.95,0.935,-0.065,0.004,721,228,0.004,2502,25956,1289.2,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,5995.0,43.1,43.6,1.05,1.15,0.92,-0.08,0.005,449,145,0.005,2301,22341,1375.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6000.0,38.3,38.9,1.35,1.4,0.901,-0.099,0.006,4212,1891,0.006,8943,60092,7893.000000000001,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6005.0,33.7,34.2,1.7,1.75,0.877,-0.123,0.007,708,469,0.007,1544,25320,1576.4,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6010.0,29.2,29.7,2.15,2.25,0.845,-0.155,0.009,1016,551,0.009,2551,34756,3210.3,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6015.0,24.9,25.3,2.8,2.9,0.805,-0.195,0.01,610,1029,0.01,1045,31111,1655.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6020.0,20.8,21.2,3.7,3.8,0.754,-0.246,0.012,776,2408,0.012,2433,46586,3850.8,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6025.0,17.1,17.3,4.9,5.0,0.693,-0.307,0.014,1380,3126,0.014,2989,36428,6116.6,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6030.0,13.6,13.9,6.4,6.6,0.621,-0.379,0.016,666,5277,0.016,2131,51591,4475.2,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6035.0,10.6,10.8,8.4,8.5,0.542,-0.458,0.017,1379,9310,0.017,3013,35990,7466.400000000001,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6040.0,8.1,8.2,10.8,11.0,0.458,-0.542,0.017,2567,16988,0.017,4002,45780,11167.3,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6045.0,5.9,6.1,13.6,13.9,0.374,-0.626,0.016,758,18552,0.016,2188,29982,4713.6,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6050.0,4.2,4.3,16.9,17.2,0.296,-0.704,0.015,3348,32162,0.015,3304,38502,9978.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6055.0,2.9,3.0,20.4,20.9,0.223,-0.777,0.013,1269,22462,0.013,972,18917,2913.3,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6060.0,1.95,2.0,24.5,25.0,0.165,-0.835,0.011,1954,33754,0.011,1778,20681,4105.2,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6065.0,1.3,1.35,28.8,29.4,0.117,-0.883,0.009,1324,30035,0.009,1413,13619,2463.3,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6070.0,0.85,0.9,33.4,33.9,0.084,-0.916,0.007,1542,55509,0.007,1613,14068,2208.5,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6075.0,0.55,0.6,38.1,38.6,0.059,-0.941,0.005,7700,44562,0.005,2073,10740,4886.5,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6080.0,0.4,0.45,42.9,43.5,0.043,-0.957,0.004,2332,59941,0.004,1375,10133,1482.8,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6085.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,1724,33021,0.003,956,7454,803.9999999999999,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6090.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1993,40920,0.002,494,7455,497.4,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6095.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1753,36257,0.002,477,5939,446.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6100.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,11755,75082,0.001,5187,6475,1694.2,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6105.0,0.05,0.15,67.6,68.2,0.012,-0.988,0.001,2707,35237,0.001,277,1247,298.4,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6110.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,5530,34483,0.001,619,1080,614.9,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6115.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3533,24324,0.001,256,879,378.9,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6120.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2583,36672,0.001,426,1396,300.90000000000003,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6125.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4289,29169,0.0,455,867,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6130.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6135.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6140.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6145.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2317,12409,0.0,101,835,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6150.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6155.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94598.59999999996]
["2025-02-07T13:54:31.000000000",6037.52,6160.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94598.59999999996]
["2025-02-07T13:54:42.000000000",6037.42,5915.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3762,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5920.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5925.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4014,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5930.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,97,68,0.0,2340,6700,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5935.0,102.1,102.6,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5877,956.6,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5940.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8274,453.2,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5945.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6208,272.90000000000003,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5950.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,1152,916,0.001,6427,9533,757.9000000000001,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5955.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9084,228.5,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5960.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,174,73,0.001,1968,10342,214.2,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5965.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13559,465.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5970.0,67.4,67.9,0.4,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14290,516.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5975.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,1119,119,0.002,6158,15717,1455.4,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5980.0,57.6,58.1,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22165,575.6999999999999,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5985.0,52.7,53.2,0.7,0.8,0.947,-0.053,0.003,698,672,0.003,2109,19854,842.0999999999999,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5990.0,47.9,48.3,0.85,0.95,0.936,-0.064,0.004,721,228,0.004,2502,25957,1289.2,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,5995.0,43.1,43.5,1.05,1.15,0.92,-0.079,0.005,449,145,0.005,2301,22346,1375.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6000.0,38.3,38.8,1.35,1.4,0.902,-0.099,0.006,4212,1891,0.006,8943,60094,7893.000000000001,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6005.0,33.7,34.2,1.7,1.75,0.878,-0.123,0.007,708,469,0.007,1544,25323,1576.4,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6010.0,29.2,29.6,2.2,2.25,0.846,-0.155,0.009,1016,551,0.009,2551,34777,3210.3,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6015.0,24.9,25.3,2.85,2.9,0.806,-0.195,0.011,610,1029,0.011,1045,31141,1820.5,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6020.0,20.8,21.2,3.7,3.8,0.754,-0.246,0.012,776,2410,0.012,2433,46616,3850.8,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6025.0,17.0,17.3,4.9,5.0,0.693,-0.308,0.014,1380,3126,0.014,2989,36450,6116.6,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6030.0,13.6,13.8,6.4,6.6,0.621,-0.378,0.016,666,5280,0.016,2131,51601,4475.2,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6035.0,10.6,10.8,8.4,8.6,0.542,-0.458,0.017,1379,9314,0.017,3013,35995,7466.400000000001,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6040.0,8.0,8.2,10.8,11.0,0.458,-0.542,0.017,2567,17015,0.017,4002,45789,11167.3,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6045.0,5.9,6.0,13.6,13.9,0.374,-0.626,0.016,758,18575,0.016,2188,29983,4713.6,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6050.0,4.2,4.3,16.8,17.2,0.295,-0.706,0.015,3348,32171,0.015,3304,38502,9978.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6055.0,2.9,2.95,20.5,20.9,0.223,-0.777,0.013,1269,22471,0.013,972,18917,2913.3,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6060.0,1.95,2.0,24.6,25.0,0.163,-0.836,0.011,1954,33770,0.011,1778,20681,4105.2,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6065.0,1.3,1.35,28.9,29.4,0.117,-0.881,0.009,1324,30058,0.009,1413,13619,2463.3,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6070.0,0.85,0.9,33.4,34.0,0.084,-0.918,0.007,1542,55517,0.007,1613,14068,2208.5,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6075.0,0.55,0.65,38.2,38.7,0.059,-0.941,0.005,7700,44567,0.005,2073,10740,4886.5,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6080.0,0.4,0.45,43.0,43.5,0.043,-0.957,0.004,2332,59943,0.004,1375,10133,1482.8,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6085.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,1724,33024,0.003,956,7454,803.9999999999999,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6090.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,1993,40921,0.002,494,7455,497.4,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6095.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,1753,36257,0.002,477,5939,446.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6100.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,11755,75139,0.001,5187,6475,1694.2,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6105.0,0.05,0.15,67.6,68.2,0.01,-0.988,0.001,2707,35238,0.001,277,1247,298.4,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6110.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,5530,34484,0.001,619,1080,614.9,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6115.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3533,24325,0.001,256,879,378.9,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6120.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2583,36672,0.001,426,1396,300.90000000000003,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6125.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4289,29169,0.0,455,867,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6130.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3082,29061,0.0,408,752,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6135.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6140.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6145.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2317,12409,0.0,101,835,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6150.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6155.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94764.09999999996]
["2025-02-07T13:54:42.000000000",6037.42,6160.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94764.09999999996]
["2025-02-07T13:54:54.000000000",6036.69,5915.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3763,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5920.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5925.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5930.0,105.8,106.5,0.1,0.2,0.992,-0.008,0.001,97,68,0.001,2340,6700,243.7,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5935.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5940.0,95.8,96.5,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8274,453.2,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5945.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6215,272.90000000000003,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5950.0,85.9,86.6,0.2,0.25,0.984,-0.016,0.001,1152,916,0.001,6427,9533,757.9000000000001,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5955.0,80.9,81.6,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9085,228.5,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5960.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10342,214.2,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5965.0,71.0,71.7,0.35,0.45,0.974,-0.026,0.002,239,110,0.002,2086,13570,465.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5970.0,66.1,66.8,0.45,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14301,516.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5975.0,61.2,61.9,0.5,0.6,0.961,-0.039,0.002,1119,119,0.002,6158,15722,1455.4,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5980.0,56.3,57.0,0.65,0.7,0.954,-0.046,0.003,411,679,0.003,1508,22171,575.6999999999999,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5985.0,51.5,52.1,0.75,0.85,0.944,-0.056,0.003,698,672,0.003,2109,19856,842.0999999999999,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5990.0,46.7,47.3,0.95,1.0,0.932,-0.068,0.004,721,228,0.004,2502,25961,1289.2,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,5995.0,41.9,42.5,1.15,1.2,0.916,-0.084,0.005,449,145,0.005,2301,22386,1375.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6000.0,37.2,37.8,1.45,1.5,0.895,-0.104,0.006,4212,1891,0.006,8943,60114,7893.000000000001,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6005.0,32.6,33.1,1.85,1.9,0.87,-0.13,0.007,708,469,0.007,1544,25326,1576.4,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6010.0,28.1,28.7,2.4,2.45,0.838,-0.162,0.009,1016,551,0.009,2551,34790,3210.3,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6015.0,23.9,24.3,3.1,3.2,0.796,-0.204,0.011,610,1030,0.011,1045,31154,1820.5,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6020.0,19.9,20.3,4.0,4.2,0.742,-0.258,0.012,776,2410,0.012,2433,46643,3850.8,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6025.0,16.2,16.5,5.3,5.5,0.68,-0.32,0.014,1380,3126,0.014,2989,36460,6116.6,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6030.0,12.9,13.1,6.9,7.1,0.609,-0.391,0.015,666,5284,0.015,2131,51730,4195.5,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6035.0,10.0,10.2,9.0,9.2,0.531,-0.469,0.016,1379,9320,0.016,3013,36034,7027.199999999999,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6040.0,7.5,7.7,11.5,11.7,0.446,-0.554,0.017,2567,17044,0.017,4002,45817,11167.3,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6045.0,5.5,5.6,14.4,14.7,0.362,-0.638,0.016,758,18600,0.016,2188,30018,4713.6,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6050.0,3.9,4.0,18.0,18.1,0.283,-0.717,0.015,3348,32222,0.015,3304,38519,9978.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6055.0,2.65,2.75,21.5,22.0,0.213,-0.787,0.013,1269,22481,0.013,972,18918,2913.3,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6060.0,1.8,1.85,25.6,26.1,0.157,-0.843,0.01,1954,33831,0.01,1778,20682,3732.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6065.0,1.2,1.25,30.0,30.5,0.111,-0.889,0.008,1324,30068,0.008,1413,13619,2189.6,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6070.0,0.8,0.85,34.5,35.2,0.078,-0.921,0.006,1542,55701,0.006,1613,14068,1893.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6075.0,0.55,0.6,39.3,39.9,0.056,-0.944,0.005,7700,44572,0.005,2073,10740,4886.5,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6080.0,0.35,0.4,44.1,44.7,0.039,-0.961,0.003,2332,59958,0.003,1375,10136,1112.1,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6085.0,0.25,0.3,49.0,49.6,0.028,-0.971,0.003,1724,33107,0.003,956,7454,803.9999999999999,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6090.0,0.2,0.25,53.9,54.6,0.023,-0.977,0.002,1993,40924,0.002,494,7458,497.4,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6095.0,0.15,0.2,58.9,59.5,0.018,-0.982,0.002,1753,36268,0.002,477,5939,446.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6100.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,11755,75149,0.001,5187,6475,1694.2,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6105.0,0.05,0.15,68.8,69.5,0.01,-0.99,0.001,2707,35242,0.001,277,1247,298.4,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6110.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,5530,34489,0.001,619,1080,614.9,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6115.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3533,24325,0.001,256,879,378.9,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6120.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2583,36683,0.001,426,1396,300.90000000000003,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6125.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4289,29171,0.0,455,867,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6130.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,3082,29062,0.0,408,752,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6135.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6140.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6145.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2317,12414,0.0,101,835,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6150.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,4977,14377,0.0,97,326,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6155.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,92955.8]
["2025-02-07T13:54:54.000000000",6036.69,6160.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,92955.8]
["2025-02-07T13:55:05.000000000",6036.66,5915.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3769,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5920.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5925.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5930.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5935.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5940.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8274,453.2,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5945.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6220,272.90000000000003,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5950.0,86.2,86.7,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9536,757.9000000000001,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5955.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9087,228.5,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5960.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10342,214.2,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5965.0,71.3,71.9,0.35,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13570,465.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5970.0,66.4,66.9,0.45,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14301,516.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5975.0,61.5,62.0,0.5,0.6,0.961,-0.039,0.002,1119,119,0.002,6158,15722,1455.4,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5980.0,56.6,57.1,0.65,0.7,0.952,-0.048,0.003,411,679,0.003,1508,22182,575.6999999999999,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5985.0,51.7,52.2,0.75,0.85,0.943,-0.057,0.003,698,672,0.003,2109,19857,842.0999999999999,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5990.0,46.9,47.4,0.95,1.0,0.93,-0.07,0.004,721,228,0.004,2502,25962,1289.2,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,5995.0,42.1,42.6,1.15,1.2,0.916,-0.084,0.005,449,145,0.005,2301,22388,1375.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6000.0,37.4,37.9,1.45,1.5,0.895,-0.105,0.006,4212,1891,0.006,8943,60127,7893.000000000001,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6005.0,32.8,33.3,1.8,1.9,0.869,-0.131,0.008,708,470,0.008,1544,25330,1801.6,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6010.0,28.3,28.8,2.35,2.4,0.836,-0.164,0.009,1016,551,0.009,2551,34827,3210.3,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6015.0,24.0,24.5,3.0,3.2,0.793,-0.207,0.011,610,1030,0.011,1045,31171,1820.5,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6020.0,20.0,20.4,4.0,4.1,0.74,-0.259,0.013,776,2410,0.013,2433,46675,4171.7,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6025.0,16.3,16.6,5.2,5.4,0.678,-0.322,0.014,1380,3126,0.014,2989,36485,6116.6,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6030.0,13.0,13.2,6.9,7.0,0.605,-0.395,0.016,666,5291,0.016,2131,51744,4475.2,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6035.0,10.1,10.3,8.9,9.1,0.526,-0.474,0.016,1379,9323,0.016,3013,36056,7027.199999999999,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6040.0,7.6,7.8,11.4,11.6,0.442,-0.558,0.017,2567,17060,0.017,4002,45832,11167.3,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6045.0,5.6,5.7,14.3,14.6,0.359,-0.641,0.016,758,18611,0.016,2188,30024,4713.6,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6050.0,4.0,4.1,17.7,18.0,0.282,-0.718,0.015,3348,32263,0.015,3304,38584,9978.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6055.0,2.75,2.8,21.4,21.8,0.213,-0.787,0.013,1269,22488,0.013,972,18918,2913.3,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6060.0,1.85,1.9,25.5,25.9,0.156,-0.844,0.01,1954,33934,0.01,1778,20683,3732.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6065.0,1.25,1.3,29.8,30.3,0.113,-0.887,0.008,1324,30102,0.008,1413,13619,2189.6,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6070.0,0.8,0.9,34.4,34.9,0.08,-0.92,0.006,1542,55773,0.006,1613,14068,1893.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6075.0,0.55,0.6,39.1,39.6,0.056,-0.944,0.005,7700,44584,0.005,2073,10740,4886.5,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6080.0,0.35,0.45,43.9,44.5,0.04,-0.96,0.003,2332,59961,0.003,1375,10136,1112.1,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6085.0,0.25,0.3,48.8,49.4,0.028,-0.972,0.003,1724,33169,0.003,956,7454,803.9999999999999,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6090.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1993,40938,0.002,494,7458,497.4,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6095.0,0.15,0.2,58.7,59.2,0.018,-0.982,0.002,1753,36315,0.002,477,5939,446.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6100.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,11755,75152,0.001,5187,6476,1694.2,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6105.0,0.05,0.15,68.6,69.2,0.01,-0.99,0.001,2707,35284,0.001,277,1247,298.4,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6110.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,5530,34496,0.001,619,1080,614.9,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6115.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,3533,24325,0.001,256,879,378.9,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6120.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,2583,36683,0.001,426,1396,300.90000000000003,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6125.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,4289,29180,0.0,455,867,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6130.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3082,29067,0.0,408,752,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6135.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6140.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6145.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2317,12414,0.0,101,835,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6150.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6155.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93781.59999999998]
["2025-02-07T13:55:05.000000000",6036.66,6160.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5915.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3770,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5920.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5925.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5930.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5935.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5940.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8278,453.2,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5945.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6224,272.90000000000003,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5950.0,86.2,86.8,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9536,757.9000000000001,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5955.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9087,228.5,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5960.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10342,214.2,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5965.0,71.4,71.9,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13580,465.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5970.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14304,516.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5975.0,61.5,62.1,0.5,0.6,0.961,-0.039,0.002,1119,119,0.002,6158,15738,1455.4,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5980.0,56.6,57.2,0.6,0.7,0.952,-0.048,0.003,411,679,0.003,1508,22182,575.6999999999999,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5985.0,51.8,52.3,0.75,0.8,0.943,-0.057,0.003,698,672,0.003,2109,19857,842.0999999999999,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5990.0,46.9,47.4,0.9,0.95,0.93,-0.07,0.004,721,228,0.004,2502,25964,1289.2,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,5995.0,42.2,42.7,1.15,1.2,0.916,-0.084,0.005,449,145,0.005,2301,22397,1375.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6000.0,37.4,38.0,1.4,1.45,0.895,-0.105,0.006,4212,1891,0.006,8943,60146,7893.000000000001,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6005.0,32.8,33.3,1.8,1.85,0.869,-0.131,0.008,708,470,0.008,1544,25342,1801.6,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6010.0,28.4,28.8,2.3,2.35,0.836,-0.164,0.009,1016,551,0.009,2551,34865,3210.3,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6015.0,24.1,24.4,3.0,3.1,0.793,-0.207,0.011,610,1030,0.011,1045,31182,1820.5,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6020.0,20.0,20.4,3.9,4.1,0.74,-0.259,0.013,776,2410,0.013,2433,46701,4171.7,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6025.0,16.4,16.6,5.2,5.3,0.678,-0.322,0.014,1380,3126,0.014,2989,36502,6116.6,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6030.0,13.0,13.2,6.8,7.0,0.605,-0.395,0.016,666,5292,0.016,2131,51776,4475.2,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6035.0,10.1,10.3,8.9,9.0,0.526,-0.474,0.016,1379,9325,0.016,3013,36068,7027.199999999999,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6040.0,7.6,7.8,11.4,11.6,0.442,-0.558,0.017,2567,17067,0.017,4002,45848,11167.3,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6045.0,5.6,5.7,14.3,14.5,0.359,-0.641,0.016,758,18624,0.016,2188,30028,4713.6,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6050.0,3.9,4.1,17.6,18.0,0.282,-0.718,0.015,3348,32314,0.015,3304,38585,9978.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6055.0,2.7,2.8,21.3,21.7,0.213,-0.787,0.013,1269,22514,0.013,972,18920,2913.3,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6060.0,1.85,1.9,25.4,25.9,0.156,-0.844,0.01,1954,33965,0.01,1778,20683,3732.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6065.0,1.2,1.3,29.8,30.3,0.113,-0.887,0.008,1324,30150,0.008,1413,13619,2189.6,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6070.0,0.8,0.85,34.4,34.9,0.08,-0.92,0.006,1542,55775,0.006,1613,14068,1893.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6075.0,0.55,0.6,39.1,39.6,0.056,-0.944,0.005,7700,44605,0.005,2073,10740,4886.5,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6080.0,0.35,0.4,43.9,44.4,0.04,-0.96,0.003,2332,60065,0.003,1375,10136,1112.1,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6085.0,0.25,0.3,48.8,49.3,0.028,-0.972,0.003,1724,33189,0.003,956,7454,803.9999999999999,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6090.0,0.2,0.25,53.7,54.2,0.023,-0.977,0.002,1993,40938,0.002,494,7458,497.4,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6095.0,0.15,0.2,58.7,59.2,0.018,-0.982,0.002,1753,36324,0.002,477,5939,446.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6100.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,11755,75175,0.001,5187,6476,1694.2,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6105.0,0.05,0.15,68.6,69.1,0.01,-0.99,0.001,2707,35298,0.001,277,1247,298.4,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6110.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,5530,34633,0.001,619,1080,614.9,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6115.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,3533,24325,0.001,256,879,378.9,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6120.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,2583,36683,0.001,426,1396,300.90000000000003,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6125.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4289,29249,0.0,455,867,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6130.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6135.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6140.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2738,21913,0.0,255,743,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6145.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2317,12415,0.0,101,835,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6150.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6155.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93781.59999999998]
["2025-02-07T13:55:17.000000000",6036.8,6160.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93781.59999999998]
["2025-02-07T13:55:28.000000000",6036.82,5915.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3770,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5920.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5925.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5930.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5935.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5940.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8278,453.2,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5945.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6225,272.90000000000003,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5950.0,86.6,87.2,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9536,757.9000000000001,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5955.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9087,228.5,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5960.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10343,214.2,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5965.0,71.7,72.3,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13580,465.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5970.0,66.8,67.4,0.4,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14304,516.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5975.0,61.9,62.5,0.5,0.55,0.961,-0.039,0.002,1119,119,0.002,6158,15738,1455.4,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5980.0,57.0,57.6,0.6,0.65,0.954,-0.046,0.003,411,679,0.003,1508,22182,575.6999999999999,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5985.0,52.1,52.7,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19862,842.0999999999999,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5990.0,47.3,47.8,0.9,0.95,0.933,-0.067,0.004,721,228,0.004,2502,25969,1289.2,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,5995.0,42.5,43.0,1.1,1.15,0.916,-0.084,0.005,449,145,0.005,2301,22399,1375.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6000.0,37.8,38.3,1.35,1.45,0.896,-0.104,0.006,4212,1891,0.006,8943,60189,7893.000000000001,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6005.0,33.1,33.7,1.75,1.8,0.871,-0.129,0.007,708,470,0.007,1544,25352,1576.4,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6010.0,28.6,29.2,2.2,2.3,0.837,-0.163,0.009,1016,551,0.009,2551,34908,3210.3,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6015.0,24.4,24.8,2.9,3.0,0.795,-0.205,0.011,610,1030,0.011,1045,31182,1820.5,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6020.0,20.3,20.7,3.8,3.9,0.742,-0.258,0.013,776,2410,0.013,2433,46706,4171.7,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6025.0,16.6,16.9,5.0,5.2,0.678,-0.322,0.014,1380,3127,0.014,2989,36504,6116.6,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6030.0,13.2,13.4,6.6,6.8,0.606,-0.394,0.016,666,5292,0.016,2131,51782,4475.2,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6035.0,10.3,10.5,8.6,8.8,0.527,-0.473,0.016,1379,9346,0.016,3013,36091,7027.199999999999,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6040.0,7.7,7.9,11.1,11.3,0.443,-0.557,0.017,2567,17098,0.017,4002,45851,11167.3,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6045.0,5.7,5.8,14.0,14.2,0.359,-0.641,0.016,758,18672,0.016,2188,30029,4713.6,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6050.0,4.0,4.1,17.2,17.6,0.28,-0.72,0.015,3348,32320,0.015,3304,38588,9978.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6055.0,2.75,2.85,20.9,21.4,0.212,-0.788,0.013,1269,22518,0.013,972,18920,2913.3,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6060.0,1.85,1.95,25.0,25.6,0.156,-0.844,0.01,1954,33995,0.01,1778,20683,3732.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6065.0,1.25,1.3,29.4,29.9,0.11,-0.89,0.008,1324,30153,0.008,1413,13620,2189.6,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6070.0,0.8,0.9,33.9,34.5,0.078,-0.922,0.006,1542,55794,0.006,1613,14073,1893.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6075.0,0.55,0.6,38.7,39.2,0.056,-0.944,0.005,7700,44614,0.005,2073,10740,4886.5,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6080.0,0.35,0.4,43.5,44.1,0.038,-0.962,0.003,2332,60073,0.003,1375,10136,1112.1,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6085.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,1724,33199,0.003,956,7454,803.9999999999999,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6090.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,1993,40940,0.002,494,7458,497.4,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6095.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,1753,36326,0.002,477,5939,446.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6100.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,11755,75178,0.001,5187,6476,1694.2,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6105.0,0.05,0.15,68.2,68.8,0.01,-0.99,0.001,2707,35316,0.001,277,1247,298.4,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6110.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,5530,34634,0.001,619,1080,614.9,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6115.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3533,24326,0.001,256,879,378.9,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6120.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2583,36683,0.001,426,1396,300.90000000000003,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6125.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4289,29249,0.0,455,867,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6130.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6135.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6140.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6145.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2317,12415,0.0,101,835,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6150.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6155.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93556.39999999997]
["2025-02-07T13:55:28.000000000",6036.82,6160.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93556.39999999997]
["2025-02-07T13:55:39.000000000",6036.94,5915.0,121.2,122.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3771,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5920.0,116.2,117.1,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5925.0,111.3,112.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5930.0,106.3,107.1,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5935.0,101.3,102.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5940.0,96.3,97.2,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8278,453.2,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5945.0,91.4,92.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6225,272.90000000000003,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5950.0,86.4,87.2,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9536,757.9000000000001,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5955.0,81.4,82.3,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9117,228.5,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5960.0,76.5,77.3,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10343,214.2,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5965.0,71.5,72.4,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13580,465.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5970.0,66.6,67.5,0.45,0.5,0.968,-0.032,0.002,529,125,0.002,2051,14306,516.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5975.0,61.7,62.5,0.5,0.6,0.963,-0.037,0.002,1119,119,0.002,6158,15738,1455.4,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5980.0,56.8,57.6,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22182,575.6999999999999,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5985.0,51.9,52.8,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19862,842.0999999999999,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5990.0,47.2,47.8,0.9,0.95,0.933,-0.067,0.004,721,228,0.004,2502,25969,1289.2,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,5995.0,42.4,43.1,1.1,1.15,0.918,-0.082,0.005,449,145,0.005,2301,22399,1375.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6000.0,37.7,38.3,1.4,1.45,0.9,-0.1,0.006,4212,1891,0.006,8943,60190,7893.000000000001,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6005.0,33.2,33.7,1.75,1.85,0.874,-0.126,0.007,708,471,0.007,1544,25356,1576.4,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6010.0,28.5,29.2,2.25,2.35,0.841,-0.158,0.009,1016,551,0.009,2551,34932,3210.3,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6015.0,24.3,24.7,2.95,3.1,0.799,-0.2,0.011,610,1030,0.011,1045,31187,1820.5,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6020.0,20.2,20.7,3.8,4.0,0.749,-0.251,0.013,776,2410,0.013,2433,46725,4171.7,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6025.0,16.5,16.8,5.1,5.2,0.685,-0.315,0.014,1380,3127,0.014,2989,36512,6116.6,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6030.0,13.1,13.4,6.7,6.8,0.613,-0.387,0.016,666,5293,0.016,2131,51836,4475.2,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6035.0,10.2,10.4,8.7,8.8,0.532,-0.468,0.017,1379,9357,0.017,3013,36106,7466.400000000001,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6040.0,7.7,7.9,11.2,11.4,0.448,-0.552,0.017,2567,17151,0.017,4002,45851,11167.3,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6045.0,5.6,5.8,14.1,14.3,0.365,-0.635,0.016,758,18672,0.016,2188,30031,4713.6,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6050.0,4.0,4.1,17.3,17.7,0.287,-0.713,0.015,3348,32360,0.015,3304,38590,9978.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6055.0,2.75,2.85,20.9,21.5,0.217,-0.783,0.013,1269,22533,0.013,972,18920,2913.3,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6060.0,1.85,1.95,25.0,25.6,0.159,-0.841,0.011,1954,34013,0.011,1778,20683,4105.2,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6065.0,1.25,1.3,29.4,30.0,0.113,-0.887,0.008,1324,30157,0.008,1413,13620,2189.6,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6070.0,0.85,0.9,33.9,34.7,0.082,-0.918,0.006,1542,55811,0.006,1613,14073,1893.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6075.0,0.55,0.6,38.6,39.4,0.056,-0.944,0.005,7700,44642,0.005,2073,10740,4886.5,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6080.0,0.35,0.45,43.4,44.3,0.04,-0.96,0.004,2332,60083,0.004,1375,10136,1482.8,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6085.0,0.25,0.3,48.3,49.1,0.028,-0.971,0.003,1724,33203,0.003,956,7454,803.9999999999999,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6090.0,0.2,0.25,53.2,54.1,0.023,-0.977,0.002,1993,40940,0.002,494,7458,497.4,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6095.0,0.15,0.2,58.2,59.0,0.018,-0.982,0.002,1753,36352,0.002,477,5939,446.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6100.0,0.1,0.15,63.1,64.0,0.013,-0.987,0.001,11755,75190,0.001,5187,6481,1694.2,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6105.0,0.1,0.15,68.1,69.0,0.01,-0.99,0.001,2707,35340,0.001,277,1247,298.4,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6110.0,0.05,0.1,73.1,74.0,0.008,-0.992,0.001,5530,34634,0.001,619,1080,614.9,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6115.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,3533,24326,0.001,256,879,378.9,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6120.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,2583,36687,0.001,426,1396,300.90000000000003,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6125.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4289,29249,0.0,455,867,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6140.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6145.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2317,12415,0.0,101,835,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6150.0,0.0,0.05,113.1,118.4,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6155.0,0.0,0.05,118.0,123.4,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94739.49999999996]
["2025-02-07T13:55:39.000000000",6036.94,6160.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94739.49999999996]
["2025-02-07T13:55:51.000000000",6036.74,5915.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3771,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5920.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5925.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5930.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5935.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5940.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8278,453.2,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5945.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6270,272.90000000000003,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5950.0,86.7,87.3,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9536,757.9000000000001,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5955.0,81.7,82.4,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9117,228.5,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5960.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10346,214.2,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5965.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13582,465.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5970.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,529,125,0.002,2051,14307,516.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5975.0,62.0,62.6,0.5,0.55,0.961,-0.039,0.002,1119,119,0.002,6158,15738,1455.4,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5980.0,57.1,57.7,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22187,575.6999999999999,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5985.0,52.2,52.8,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19868,842.0999999999999,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5990.0,47.4,47.9,0.9,0.95,0.933,-0.067,0.004,721,228,0.004,2502,25972,1289.2,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,5995.0,42.6,43.2,1.1,1.15,0.918,-0.082,0.005,449,145,0.005,2301,22417,1375.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6000.0,37.9,38.4,1.35,1.45,0.899,-0.101,0.006,4212,1891,0.006,8943,60197,7893.000000000001,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6005.0,33.2,33.8,1.75,1.8,0.873,-0.127,0.007,708,471,0.007,1544,25373,1576.4,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6010.0,28.7,29.3,2.2,2.3,0.84,-0.16,0.009,1016,551,0.009,2551,34937,3210.3,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6015.0,24.4,24.8,2.9,2.95,0.798,-0.202,0.011,610,1030,0.011,1045,31201,1820.5,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6020.0,20.3,20.7,3.8,3.9,0.746,-0.254,0.013,776,2410,0.013,2433,46734,4171.7,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6025.0,16.7,16.9,5.0,5.2,0.682,-0.318,0.014,1380,3127,0.014,2989,36536,6116.6,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6030.0,13.3,13.5,6.6,6.7,0.609,-0.391,0.016,666,5299,0.016,2131,51845,4475.2,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6035.0,10.3,10.5,8.6,8.8,0.528,-0.472,0.017,1379,9380,0.017,3013,36171,7466.400000000001,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6040.0,7.8,7.9,11.0,11.2,0.444,-0.556,0.017,2567,17176,0.017,4002,45908,11167.3,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6045.0,5.7,5.8,13.9,14.1,0.361,-0.639,0.016,758,18687,0.016,2188,30044,4713.6,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6050.0,4.0,4.2,17.2,17.5,0.283,-0.717,0.015,3348,32370,0.015,3304,38593,9978.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6055.0,2.8,2.85,20.8,21.3,0.214,-0.786,0.013,1269,22548,0.013,972,18920,2913.3,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6060.0,1.85,1.95,25.0,25.4,0.157,-0.843,0.01,1954,34025,0.01,1778,20690,3732.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6065.0,1.25,1.3,29.3,29.8,0.112,-0.888,0.008,1324,30161,0.008,1413,13620,2189.6,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6070.0,0.8,0.85,33.8,34.4,0.078,-0.922,0.006,1542,55825,0.006,1613,14073,1893.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6075.0,0.55,0.6,38.5,39.1,0.056,-0.944,0.005,7700,44657,0.005,2073,10742,4886.5,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6080.0,0.35,0.45,43.4,43.9,0.04,-0.96,0.004,2332,60089,0.004,1375,10138,1482.8,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6085.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,1724,33223,0.003,956,7454,803.9999999999999,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6090.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,1993,40964,0.002,494,7458,497.4,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6095.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,1753,36357,0.002,477,5939,446.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6100.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,11755,75193,0.001,5187,6481,1694.2,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6105.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,2707,35341,0.001,277,1247,298.4,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6110.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,5530,34634,0.001,619,1080,614.9,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6115.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3533,24331,0.001,256,879,378.9,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6120.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2583,36687,0.001,426,1396,300.90000000000003,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6125.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4289,29249,0.0,455,867,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6130.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6135.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6140.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6145.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6150.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6155.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94366.29999999996]
["2025-02-07T13:55:51.000000000",6036.74,6160.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5915.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3771,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5920.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4500,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5925.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4018,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5930.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5935.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5940.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8278,453.2,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5945.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6270,272.90000000000003,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5950.0,86.6,87.2,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9536,757.9000000000001,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5955.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5960.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10347,214.2,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5965.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13582,465.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5970.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,529,126,0.002,2051,14308,516.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5975.0,61.9,62.5,0.5,0.6,0.961,-0.039,0.002,1119,119,0.002,6158,15748,1455.4,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5980.0,57.0,57.6,0.6,0.7,0.955,-0.045,0.003,411,679,0.003,1508,22203,575.6999999999999,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5985.0,52.1,52.7,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19868,842.0999999999999,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5990.0,47.3,47.8,0.9,0.95,0.933,-0.067,0.004,721,228,0.004,2502,25973,1289.2,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,5995.0,42.5,43.0,1.1,1.15,0.918,-0.082,0.005,449,145,0.005,2301,22426,1375.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6000.0,37.8,38.3,1.35,1.45,0.899,-0.101,0.006,4212,1891,0.006,8943,60201,7893.000000000001,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6005.0,33.1,33.7,1.75,1.8,0.873,-0.127,0.007,708,471,0.007,1544,25388,1576.4,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6010.0,28.6,29.2,2.2,2.3,0.84,-0.16,0.009,1016,551,0.009,2551,34955,3210.3,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6015.0,24.4,24.8,2.9,3.0,0.798,-0.202,0.011,610,1030,0.011,1045,31204,1820.5,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6020.0,20.3,20.7,3.8,3.9,0.746,-0.254,0.013,776,2411,0.013,2433,46746,4171.7,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6025.0,16.6,16.9,5.0,5.2,0.682,-0.318,0.014,1380,3127,0.014,2989,36553,6116.6,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6030.0,13.2,13.4,6.6,6.8,0.609,-0.391,0.016,666,5299,0.016,2131,51859,4475.2,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6035.0,10.2,10.4,8.6,8.8,0.528,-0.472,0.017,1379,9386,0.017,3013,36177,7466.400000000001,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6040.0,7.7,7.9,11.0,11.3,0.444,-0.556,0.017,2567,17191,0.017,4002,45911,11167.3,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6045.0,5.6,5.8,13.9,14.2,0.361,-0.639,0.016,758,18692,0.016,2188,30045,4713.6,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6050.0,4.0,4.1,17.2,17.6,0.283,-0.717,0.015,3348,32378,0.015,3304,38593,9978.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6055.0,2.75,2.85,20.9,21.4,0.214,-0.786,0.013,1269,22561,0.013,972,18921,2913.3,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6060.0,1.85,1.9,25.0,25.5,0.157,-0.843,0.01,1954,34038,0.01,1778,20690,3732.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6065.0,1.25,1.3,29.3,29.9,0.112,-0.888,0.008,1324,30164,0.008,1413,13620,2189.6,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6070.0,0.8,0.9,33.9,34.5,0.078,-0.922,0.006,1542,55842,0.006,1613,14073,1893.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6075.0,0.55,0.6,38.6,39.2,0.056,-0.944,0.005,7700,44658,0.005,2073,10742,4886.5,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6080.0,0.35,0.45,43.5,44.0,0.04,-0.96,0.004,2332,60104,0.004,1375,10138,1482.8,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6085.0,0.25,0.3,48.4,48.9,0.028,-0.972,0.003,1724,33228,0.003,956,7454,803.9999999999999,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6090.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,1993,40964,0.002,494,7458,497.4,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6095.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,1753,36357,0.002,477,5939,446.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6100.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,11755,75194,0.001,5187,6481,1694.2,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6105.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,2707,35341,0.001,277,1247,298.4,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6110.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,5530,34644,0.001,619,1080,614.9,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6115.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3533,24341,0.001,256,879,378.9,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6120.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2583,36688,0.001,426,1396,300.90000000000003,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6125.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4289,29252,0.0,455,867,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6130.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6135.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6140.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6145.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6150.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6155.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94366.29999999996]
["2025-02-07T13:56:02.000000000",6036.79,6160.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94366.29999999996]
["2025-02-07T13:56:14.000000000",6037.25,5915.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3771,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5920.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4501,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5925.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4019,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5930.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6701,243.7,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5935.0,102.1,102.7,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5940.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8280,453.2,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5945.0,92.2,92.7,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6270,272.90000000000003,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5950.0,87.2,87.7,0.2,0.25,0.983,-0.017,0.001,1152,916,0.001,6427,9537,757.9000000000001,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5955.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5960.0,77.3,77.8,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10350,214.2,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5965.0,72.3,72.9,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13582,465.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5970.0,67.4,67.9,0.4,0.45,0.967,-0.033,0.002,529,126,0.002,2051,14314,516.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5975.0,62.5,63.0,0.5,0.55,0.96,-0.04,0.002,1119,119,0.002,6158,15749,1455.4,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5980.0,57.6,58.1,0.6,0.65,0.954,-0.046,0.003,411,679,0.003,1508,22204,575.6999999999999,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5985.0,52.7,53.2,0.7,0.75,0.944,-0.056,0.003,698,672,0.003,2109,19879,842.0999999999999,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5990.0,47.8,48.4,0.85,0.9,0.932,-0.068,0.004,721,228,0.004,2502,25977,1289.2,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,5995.0,43.0,43.6,1.05,1.1,0.917,-0.083,0.005,449,145,0.005,2301,22443,1375.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6000.0,38.3,38.8,1.3,1.4,0.896,-0.104,0.006,4212,1891,0.006,8943,60228,7893.000000000001,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6005.0,33.7,34.1,1.65,1.75,0.871,-0.129,0.008,708,471,0.008,1544,25399,1801.6,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6010.0,29.1,29.6,2.15,2.2,0.838,-0.162,0.009,1016,551,0.009,2551,34973,3210.3,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6015.0,24.8,25.2,2.8,2.85,0.794,-0.206,0.011,610,1034,0.011,1045,31215,1820.5,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6020.0,20.7,21.1,3.6,3.8,0.743,-0.257,0.013,776,2416,0.013,2433,46750,4171.7,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6025.0,16.9,17.2,4.8,5.0,0.679,-0.321,0.014,1380,3131,0.014,2989,36566,6116.6,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6030.0,13.5,13.8,6.4,6.5,0.605,-0.395,0.016,666,5301,0.016,2131,51892,4475.2,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6035.0,10.5,10.7,8.3,8.5,0.525,-0.475,0.017,1379,9409,0.017,3013,36211,7466.400000000001,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6040.0,7.9,8.1,10.8,10.9,0.441,-0.559,0.017,2567,17239,0.017,4002,45919,11167.3,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6045.0,5.8,6.0,13.6,13.8,0.357,-0.643,0.016,758,18714,0.016,2188,30053,4713.6,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6050.0,4.1,4.2,16.8,17.2,0.279,-0.721,0.015,3348,32462,0.015,3304,38599,9978.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6055.0,2.85,2.9,20.4,20.9,0.21,-0.79,0.013,1269,22565,0.013,972,18922,2913.3,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6060.0,1.9,2.0,24.5,25.0,0.154,-0.847,0.01,1954,34072,0.01,1778,20691,3732.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6065.0,1.25,1.35,28.9,29.3,0.11,-0.89,0.008,1324,30175,0.008,1413,13620,2189.6,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6070.0,0.85,0.9,33.4,33.9,0.078,-0.922,0.006,1542,55872,0.006,1613,14075,1893.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6075.0,0.55,0.6,38.1,38.6,0.056,-0.944,0.005,7700,44688,0.005,2073,10742,4886.5,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6080.0,0.35,0.45,42.9,43.5,0.038,-0.962,0.003,2332,60107,0.003,1375,10138,1112.1,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6085.0,0.25,0.3,47.8,48.3,0.028,-0.972,0.003,1724,33232,0.003,956,7454,803.9999999999999,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6090.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1993,40973,0.002,494,7458,497.4,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6095.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,1753,36362,0.002,477,5943,446.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6100.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,11755,75212,0.001,5187,6481,1694.2,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6105.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2707,35342,0.001,277,1247,298.4,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6110.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,5530,34644,0.001,619,1080,614.9,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6115.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3533,24341,0.001,256,879,378.9,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6120.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2583,36693,0.001,426,1396,300.90000000000003,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6125.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4289,29258,0.0,455,867,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6130.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6135.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6140.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6145.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6150.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6155.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94220.8]
["2025-02-07T13:56:14.000000000",6037.25,6160.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94220.8]
["2025-02-07T13:56:25.000000000",6036.96,5915.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3771,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5920.0,116.5,117.1,0.05,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4602,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5925.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4019,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5930.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6702,243.7,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5935.0,101.6,102.1,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5877,956.6,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5940.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8280,453.2,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5945.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6271,272.90000000000003,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5950.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,1152,916,0.001,6427,9537,757.9000000000001,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5955.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5960.0,76.8,77.3,0.3,0.35,0.977,-0.022,0.001,174,73,0.001,1968,10350,214.2,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5965.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13582,465.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5970.0,66.9,67.4,0.4,0.5,0.968,-0.032,0.002,529,126,0.002,2051,14314,516.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5975.0,62.0,62.5,0.5,0.55,0.963,-0.037,0.002,1119,119,0.002,6158,15749,1455.4,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5980.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22209,575.6999999999999,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5985.0,52.2,52.7,0.7,0.8,0.946,-0.054,0.003,698,672,0.003,2109,19883,842.0999999999999,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5990.0,47.3,47.8,0.9,0.95,0.934,-0.066,0.004,721,228,0.004,2502,25977,1289.2,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,5995.0,42.6,43.0,1.05,1.15,0.918,-0.082,0.005,449,145,0.005,2301,22458,1375.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6000.0,37.8,38.3,1.35,1.4,0.9,-0.1,0.006,4212,1891,0.006,8943,60232,7893.000000000001,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6005.0,33.2,33.7,1.7,1.75,0.874,-0.126,0.007,708,471,0.007,1544,25400,1576.4,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6010.0,28.7,29.2,2.2,2.25,0.842,-0.158,0.009,1016,551,0.009,2551,34996,3210.3,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6015.0,24.4,24.8,2.85,2.95,0.801,-0.199,0.011,610,1034,0.011,1045,31219,1820.5,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6020.0,20.3,20.7,3.7,3.9,0.749,-0.251,0.013,776,2416,0.013,2433,46774,4171.7,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6025.0,16.6,16.9,4.9,5.1,0.686,-0.314,0.014,1380,3132,0.014,2989,36574,6116.6,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6030.0,13.2,13.4,6.5,6.7,0.613,-0.387,0.016,666,5301,0.016,2131,51895,4475.2,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6035.0,10.2,10.4,8.5,8.7,0.533,-0.467,0.017,1379,9419,0.017,3013,36217,7466.400000000001,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6040.0,7.7,7.9,11.0,11.2,0.448,-0.552,0.017,2567,17244,0.017,4002,45942,11167.3,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6045.0,5.6,5.8,13.9,14.1,0.363,-0.637,0.016,758,18758,0.016,2188,30056,4713.6,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6050.0,4.0,4.1,17.1,17.5,0.283,-0.717,0.015,3348,32470,0.015,3304,38599,9978.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6055.0,2.75,2.8,20.9,21.3,0.214,-0.786,0.013,1269,22567,0.013,972,18922,2913.3,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6060.0,1.85,1.9,25.0,25.4,0.156,-0.844,0.011,1954,34091,0.011,1778,20691,4105.2,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6065.0,1.25,1.3,29.3,29.8,0.111,-0.889,0.008,1324,30208,0.008,1413,13620,2189.6,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6070.0,0.8,0.85,33.9,34.4,0.079,-0.921,0.006,1542,55894,0.006,1613,14075,1893.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6075.0,0.55,0.6,38.6,39.1,0.056,-0.943,0.005,7700,44696,0.005,2073,10742,4886.5,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6080.0,0.35,0.45,43.5,44.0,0.039,-0.961,0.003,2332,60111,0.003,1375,10138,1112.1,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6085.0,0.25,0.3,48.3,48.9,0.029,-0.971,0.003,1724,33234,0.003,956,7454,803.9999999999999,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6090.0,0.2,0.25,53.3,53.8,0.023,-0.977,0.002,1993,40973,0.002,494,7458,497.4,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6095.0,0.15,0.2,58.2,58.7,0.018,-0.982,0.002,1753,36384,0.002,477,5943,446.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6100.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,11755,75226,0.001,5187,6481,1694.2,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6105.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2707,35372,0.001,277,1247,298.4,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6110.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,5530,34644,0.001,619,1080,614.9,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6115.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,3533,24341,0.001,256,879,378.9,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6120.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,2583,36693,0.001,426,1396,300.90000000000003,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6125.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,4289,29258,0.0,455,867,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6130.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3082,29069,0.0,408,752,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6135.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,2537,20660,0.0,131,317,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6140.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6145.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6150.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6155.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94368.79999999996]
["2025-02-07T13:56:25.000000000",6036.96,6160.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94368.79999999996]
["2025-02-07T13:56:36.000000000",6036.17,5915.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3773,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5920.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4602,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5925.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4019,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5930.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6703,243.7,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5935.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5878,956.6,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5940.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8280,453.2,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5945.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6273,272.90000000000003,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5950.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9538,757.9000000000001,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5955.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5960.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10352,214.2,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5965.0,71.3,71.8,0.35,0.4,0.973,-0.027,0.002,239,110,0.002,2086,13583,465.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5970.0,66.3,66.9,0.45,0.5,0.967,-0.033,0.002,529,126,0.002,2051,14326,516.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5975.0,61.4,62.0,0.5,0.6,0.961,-0.039,0.002,1119,119,0.002,6158,15758,1455.4,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5980.0,56.5,57.1,0.6,0.7,0.953,-0.047,0.003,411,679,0.003,1508,22214,575.6999999999999,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5985.0,51.7,52.2,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19890,842.0999999999999,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5990.0,46.8,47.4,0.9,1.0,0.931,-0.069,0.004,721,228,0.004,2502,25977,1289.2,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,5995.0,42.1,42.6,1.15,1.2,0.915,-0.085,0.005,449,145,0.005,2301,22464,1375.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6000.0,37.4,37.9,1.4,1.45,0.896,-0.104,0.006,4212,1892,0.006,8943,60265,7893.000000000001,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6005.0,32.7,33.2,1.75,1.85,0.87,-0.13,0.008,708,471,0.008,1544,25427,1801.6,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6010.0,28.3,28.7,2.3,2.35,0.836,-0.164,0.009,1016,551,0.009,2551,35037,3210.3,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6015.0,24.0,24.4,3.0,3.1,0.792,-0.208,0.011,610,1035,0.011,1045,31243,1820.5,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6020.0,19.9,20.3,3.9,4.0,0.74,-0.26,0.013,776,2416,0.013,2433,46820,4171.7,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6025.0,16.3,16.5,5.1,5.3,0.676,-0.324,0.015,1380,3132,0.015,2989,36609,6553.5,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6030.0,12.9,13.1,6.7,7.0,0.6,-0.4,0.016,666,5301,0.016,2131,51922,4475.2,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6035.0,10.0,10.2,8.8,9.0,0.519,-0.481,0.017,1379,9434,0.017,3013,36224,7466.400000000001,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6040.0,7.5,7.7,11.3,11.4,0.435,-0.565,0.017,2567,17274,0.017,4002,45974,11167.3,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6045.0,5.5,5.6,14.2,14.5,0.353,-0.647,0.016,758,18763,0.016,2188,30081,4713.6,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6050.0,3.8,4.0,17.6,17.9,0.275,-0.725,0.014,3348,32508,0.014,3304,38604,9312.8,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6055.0,2.65,2.75,21.3,21.7,0.208,-0.792,0.012,1269,22584,0.012,972,18935,2689.2,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6060.0,1.8,1.85,25.4,25.9,0.152,-0.848,0.01,1954,34132,0.01,1778,20695,3732.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6065.0,1.2,1.25,29.8,30.3,0.109,-0.891,0.008,1324,30245,0.008,1413,13620,2189.6,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6070.0,0.8,0.85,34.4,34.9,0.077,-0.923,0.006,1542,55967,0.006,1613,14075,1893.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6075.0,0.5,0.6,39.1,39.7,0.054,-0.946,0.005,7700,44706,0.005,2073,10742,4886.5,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6080.0,0.35,0.4,44.0,44.5,0.038,-0.962,0.003,2332,60155,0.003,1375,10141,1112.1,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6085.0,0.25,0.3,48.8,49.4,0.028,-0.972,0.003,1724,33238,0.003,956,7454,803.9999999999999,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6090.0,0.2,0.25,53.8,54.3,0.023,-0.977,0.002,1993,41036,0.002,494,7465,497.4,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6095.0,0.15,0.2,58.7,59.4,0.017,-0.982,0.002,1753,36398,0.002,477,5943,446.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6100.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,11755,75233,0.001,5187,6481,1694.2,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6105.0,0.1,0.15,68.7,69.2,0.012,-0.988,0.001,2707,35377,0.001,277,1247,298.4,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6110.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,5530,34644,0.001,619,1080,614.9,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6115.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,3533,24344,0.001,256,879,378.9,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6120.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2583,36694,0.001,426,1396,300.90000000000003,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6125.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4289,29258,0.0,455,867,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6130.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3082,29073,0.0,408,752,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6135.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2537,20662,0.0,131,317,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6140.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6145.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6150.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6155.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93768.39999999997]
["2025-02-07T13:56:36.000000000",6036.17,6160.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5915.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3775,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5920.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,115,7,0.0,4753,4602,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5925.0,110.5,111.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4019,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5930.0,105.5,106.3,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6703,243.7,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5935.0,100.5,101.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5878,956.6,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5940.0,95.5,96.3,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8283,453.2,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5945.0,90.6,91.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6275,272.90000000000003,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5950.0,85.6,86.4,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9578,757.9000000000001,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5955.0,80.7,81.4,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5960.0,75.7,76.5,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10409,214.2,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5965.0,70.8,71.5,0.35,0.45,0.973,-0.027,0.002,239,110,0.002,2086,13583,465.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5970.0,65.8,66.6,0.45,0.5,0.967,-0.033,0.002,529,126,0.002,2051,14353,516.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5975.0,60.9,61.7,0.55,0.6,0.961,-0.039,0.002,1119,119,0.002,6158,15773,1455.4,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5980.0,56.0,56.8,0.6,0.7,0.953,-0.047,0.003,411,679,0.003,1508,22224,575.6999999999999,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5985.0,51.2,51.9,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19890,842.0999999999999,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5990.0,46.4,47.1,0.9,1.0,0.931,-0.069,0.004,721,228,0.004,2502,25983,1289.2,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,5995.0,41.6,42.3,1.15,1.2,0.915,-0.085,0.005,449,145,0.005,2301,22467,1375.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6000.0,36.9,37.6,1.4,1.5,0.896,-0.104,0.006,4212,1892,0.006,8943,60292,7893.000000000001,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6005.0,32.3,32.9,1.8,1.9,0.87,-0.13,0.008,708,471,0.008,1544,25427,1801.6,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6010.0,27.8,28.5,2.35,2.4,0.836,-0.164,0.009,1016,551,0.009,2551,35054,3210.3,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6015.0,23.5,24.0,3.0,3.1,0.792,-0.208,0.011,610,1035,0.011,1045,31252,1820.5,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6020.0,19.5,20.0,4.0,4.1,0.74,-0.26,0.013,776,2416,0.013,2433,46849,4171.7,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6025.0,15.9,16.2,5.3,5.4,0.676,-0.324,0.015,1380,3133,0.015,2989,36624,6553.5,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6030.0,12.6,12.8,6.9,7.1,0.6,-0.4,0.016,666,5302,0.016,2131,52043,4475.2,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6035.0,9.7,9.9,9.0,9.2,0.519,-0.481,0.017,1379,9438,0.017,3013,36229,7466.400000000001,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6040.0,7.3,7.4,11.6,11.8,0.435,-0.565,0.017,2567,17296,0.017,4002,46013,11167.3,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6045.0,5.3,5.4,14.5,14.8,0.353,-0.647,0.016,758,18767,0.016,2188,30084,4713.6,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6050.0,3.7,3.8,17.9,18.4,0.275,-0.725,0.014,3348,32542,0.014,3304,38604,9312.8,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6055.0,2.55,2.65,21.6,22.2,0.208,-0.792,0.012,1269,22602,0.012,972,18936,2689.2,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6060.0,1.7,1.8,25.7,26.3,0.152,-0.848,0.01,1954,34153,0.01,1778,20695,3732.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6065.0,1.15,1.2,30.1,30.7,0.109,-0.891,0.008,1324,30247,0.008,1413,13620,2189.6,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6070.0,0.75,0.8,34.7,35.4,0.077,-0.923,0.006,1542,55968,0.006,1613,14075,1893.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6075.0,0.5,0.55,39.4,40.2,0.054,-0.946,0.005,7700,44706,0.005,2073,10742,4886.5,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6080.0,0.35,0.4,44.2,45.0,0.038,-0.962,0.003,2332,60165,0.003,1375,10141,1112.1,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6085.0,0.25,0.3,49.1,49.9,0.028,-0.972,0.003,1724,33238,0.003,956,7454,803.9999999999999,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6090.0,0.15,0.25,54.1,54.9,0.023,-0.977,0.002,1993,41055,0.002,494,7465,497.4,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6095.0,0.15,0.2,59.0,59.8,0.017,-0.982,0.002,1753,36405,0.002,477,5943,446.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6100.0,0.1,0.15,64.0,64.8,0.013,-0.987,0.001,11755,75246,0.001,5187,6485,1694.2,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6105.0,0.05,0.1,69.0,69.8,0.012,-0.988,0.001,2707,35379,0.001,277,1247,298.4,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6110.0,0.05,0.1,73.9,74.7,0.008,-0.992,0.001,5530,34644,0.001,619,1080,614.9,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6115.0,0.05,0.1,78.9,79.7,0.007,-0.993,0.001,3533,24345,0.001,256,879,378.9,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6120.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,2583,36694,0.001,426,1397,300.90000000000003,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6125.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,4289,29259,0.0,455,868,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6130.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,3082,29073,0.0,408,752,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6135.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,2537,20662,0.0,131,317,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6140.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6145.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6150.0,0.0,0.05,113.8,118.1,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6155.0,0.0,0.05,118.8,123.1,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93768.39999999997]
["2025-02-07T13:56:47.000000000",6036.12,6160.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93768.39999999997]
["2025-02-07T13:56:59.000000000",6036.03,5915.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3775,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5920.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4603,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5925.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5930.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6703,243.7,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5935.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5878,956.6,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5940.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8283,453.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5945.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6275,272.90000000000003,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5950.0,85.7,86.3,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9578,757.9000000000001,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5955.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5960.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10410,214.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5965.0,70.8,71.4,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13584,465.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5970.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,529,126,0.002,2051,14355,516.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5975.0,61.0,61.5,0.5,0.6,0.96,-0.04,0.002,1119,119,0.002,6158,15775,1455.4,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5980.0,56.1,56.6,0.6,0.7,0.953,-0.047,0.003,411,679,0.003,1508,22225,575.6999999999999,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5985.0,51.2,51.8,0.75,0.8,0.944,-0.056,0.004,698,672,0.004,2109,19890,1122.8,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5990.0,46.4,46.9,0.9,0.95,0.931,-0.069,0.004,721,228,0.004,2502,25984,1289.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,5995.0,41.7,42.1,1.1,1.2,0.915,-0.085,0.005,449,145,0.005,2301,22468,1375.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6000.0,37.0,37.4,1.45,1.5,0.894,-0.106,0.006,4212,1892,0.006,8943,60297,7893.000000000001,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6005.0,32.3,32.8,1.8,1.85,0.868,-0.132,0.008,708,471,0.008,1544,25429,1801.6,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6010.0,27.8,28.3,2.3,2.4,0.835,-0.165,0.009,1016,551,0.009,2551,35059,3210.3,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6015.0,23.6,24.0,3.0,3.1,0.79,-0.21,0.011,610,1036,0.011,1045,31266,1820.5,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6020.0,19.6,19.9,4.0,4.1,0.736,-0.263,0.013,776,2417,0.013,2433,46875,4171.7,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6025.0,15.9,16.2,5.2,5.4,0.672,-0.328,0.015,1380,3133,0.015,2989,36648,6553.5,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6030.0,12.6,12.8,6.9,7.1,0.597,-0.403,0.016,666,5303,0.016,2131,52051,4475.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6035.0,9.7,9.9,8.9,9.2,0.516,-0.484,0.017,1379,9439,0.017,3013,36244,7466.400000000001,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6040.0,7.3,7.4,11.5,11.7,0.431,-0.569,0.017,2567,17304,0.017,4002,46030,11167.3,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6045.0,5.3,5.4,14.5,14.8,0.347,-0.653,0.016,758,18776,0.016,2188,30089,4713.6,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6050.0,3.7,3.8,17.9,18.2,0.269,-0.731,0.014,3348,32612,0.014,3304,38605,9312.8,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6055.0,2.55,2.6,21.7,22.1,0.203,-0.797,0.012,1269,22623,0.012,972,18936,2689.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6060.0,1.7,1.8,25.8,26.3,0.148,-0.852,0.01,1954,34156,0.01,1778,20695,3732.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6065.0,1.1,1.2,30.2,30.7,0.106,-0.894,0.008,1324,30256,0.008,1413,13620,2189.6,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6070.0,0.75,0.8,34.8,35.3,0.074,-0.926,0.006,1542,56012,0.006,1613,14075,1893.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6075.0,0.5,0.55,39.5,40.1,0.052,-0.948,0.004,7700,44710,0.004,2073,10742,3909.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6080.0,0.35,0.4,44.4,44.9,0.038,-0.962,0.003,2332,60168,0.003,1375,10141,1112.1,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6085.0,0.25,0.3,49.3,49.8,0.028,-0.972,0.003,1724,33238,0.003,956,7454,803.9999999999999,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6090.0,0.15,0.25,54.2,54.8,0.021,-0.979,0.002,1993,41062,0.002,494,7465,497.4,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6095.0,0.15,0.2,59.2,59.7,0.017,-0.983,0.002,1753,36410,0.002,477,5943,446.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6100.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,11755,75247,0.001,5187,6485,1694.2,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6105.0,0.05,0.15,69.1,69.7,0.01,-0.99,0.001,2707,35383,0.001,277,1247,298.4,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6110.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,5530,34646,0.001,619,1080,614.9,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6115.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,3533,24345,0.001,256,879,378.9,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6120.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2583,36695,0.001,426,1397,300.90000000000003,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6125.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4289,29259,0.0,455,868,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6130.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,3082,29073,0.0,408,752,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6135.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2537,20662,0.0,131,317,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6140.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6145.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6150.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6155.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93071.79999999996]
["2025-02-07T13:56:59.000000000",6036.03,6160.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93071.79999999996]
["2025-02-07T13:57:10.000000000",6036.28,5915.0,120.5,121.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3776,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5920.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4603,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5925.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5930.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6703,243.7,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5935.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5878,956.6,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5940.0,95.6,96.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8314,453.2,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5945.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6275,272.90000000000003,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5950.0,85.7,86.4,0.2,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9578,757.9000000000001,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5955.0,80.7,81.5,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5960.0,75.8,76.5,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10410,214.2,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5965.0,70.8,71.6,0.35,0.4,0.973,-0.026,0.002,239,110,0.002,2086,13585,465.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5970.0,65.9,66.6,0.45,0.5,0.968,-0.032,0.002,529,126,0.002,2051,14360,516.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5975.0,61.0,61.7,0.5,0.55,0.962,-0.038,0.002,1119,119,0.002,6158,15775,1455.4,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5980.0,56.1,56.8,0.6,0.7,0.955,-0.045,0.003,411,679,0.003,1508,22225,575.6999999999999,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5985.0,51.2,51.9,0.75,0.8,0.944,-0.056,0.003,698,672,0.003,2109,19890,842.0999999999999,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5990.0,46.4,47.0,0.9,0.95,0.933,-0.067,0.004,721,228,0.004,2502,26016,1289.2,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,5995.0,41.6,42.3,1.1,1.2,0.918,-0.082,0.005,449,145,0.005,2301,22472,1375.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6000.0,36.9,37.6,1.4,1.45,0.897,-0.103,0.006,4212,1892,0.006,8943,60304,7893.000000000001,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6005.0,32.3,32.9,1.8,1.85,0.871,-0.129,0.008,708,471,0.008,1544,25464,1801.6,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6010.0,27.8,28.4,2.3,2.35,0.838,-0.162,0.009,1016,551,0.009,2551,35069,3210.3,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6015.0,23.6,24.0,3.0,3.1,0.794,-0.206,0.011,610,1036,0.011,1045,31270,1820.5,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6020.0,19.6,20.0,3.9,4.1,0.741,-0.259,0.013,776,2417,0.013,2433,46895,4171.7,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6025.0,15.9,16.2,5.2,5.4,0.677,-0.323,0.015,1380,3133,0.015,2989,36651,6553.5,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6030.0,12.6,12.8,6.8,7.0,0.604,-0.396,0.016,666,5311,0.016,2131,52057,4475.2,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6035.0,9.7,9.9,8.9,9.1,0.523,-0.477,0.017,1379,9457,0.017,3013,36262,7466.400000000001,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6040.0,7.3,7.5,11.5,11.7,0.437,-0.563,0.017,2567,17312,0.017,4002,46039,11167.3,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6045.0,5.3,5.5,14.4,14.7,0.352,-0.648,0.016,758,18788,0.016,2188,30116,4713.6,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6050.0,3.7,3.9,17.8,18.2,0.274,-0.726,0.015,3348,32628,0.015,3304,38606,9978.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6055.0,2.55,2.65,21.5,22.1,0.206,-0.794,0.013,1269,22633,0.013,972,18936,2913.3,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6060.0,1.7,1.8,25.7,26.3,0.15,-0.85,0.01,1954,34170,0.01,1778,20701,3732.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6065.0,1.15,1.2,30.1,30.7,0.107,-0.893,0.008,1324,30271,0.008,1413,13621,2189.6,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6070.0,0.75,0.8,34.6,35.3,0.075,-0.925,0.006,1542,56017,0.006,1613,14077,1893.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6075.0,0.5,0.55,39.4,40.1,0.053,-0.947,0.005,7700,44713,0.005,2073,10742,4886.5,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6080.0,0.35,0.4,44.2,44.9,0.038,-0.962,0.003,2332,60169,0.003,1375,10141,1112.1,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6085.0,0.25,0.3,49.1,49.8,0.028,-0.972,0.003,1724,33239,0.003,956,7454,803.9999999999999,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6090.0,0.2,0.25,54.0,54.8,0.021,-0.979,0.002,1993,41083,0.002,494,7465,497.4,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6095.0,0.15,0.2,59.0,59.7,0.018,-0.982,0.002,1753,36419,0.002,477,5943,446.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6100.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,11755,75373,0.001,5187,6486,1694.2,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6105.0,0.1,0.15,68.9,69.6,0.012,-0.988,0.001,2707,35388,0.001,277,1247,298.4,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6110.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,5530,34652,0.001,619,1080,614.9,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6115.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,3533,24351,0.001,256,879,378.9,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6120.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,2583,36707,0.001,426,1397,300.90000000000003,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6125.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4289,29273,0.0,455,868,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6130.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3082,29076,0.0,408,752,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6135.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2537,20662,0.0,131,317,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6140.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6145.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6150.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6155.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94657.69999999998]
["2025-02-07T13:57:10.000000000",6036.28,6160.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5915.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3779,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5920.0,116.1,116.8,0.05,0.15,0.993,-0.006,0.0,115,8,0.0,4753,4603,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5925.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5930.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6703,243.7,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5935.0,101.1,101.8,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5878,956.6,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5940.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8316,453.2,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5945.0,91.2,91.9,0.15,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6297,272.90000000000003,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5950.0,86.2,86.9,0.2,0.25,0.984,-0.016,0.001,1152,916,0.001,6427,9578,757.9000000000001,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5955.0,81.3,82.0,0.25,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5960.0,76.3,77.0,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10410,214.2,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5965.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,239,110,0.002,2086,13590,465.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5970.0,66.4,67.1,0.4,0.5,0.968,-0.032,0.002,529,126,0.002,2051,14364,516.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5975.0,61.5,62.2,0.5,0.55,0.962,-0.038,0.002,1119,119,0.002,6158,15775,1455.4,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5980.0,56.6,57.3,0.6,0.65,0.955,-0.045,0.003,411,679,0.003,1508,22226,575.6999999999999,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5985.0,51.7,52.4,0.7,0.8,0.945,-0.055,0.003,698,672,0.003,2109,19892,842.0999999999999,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5990.0,46.9,47.6,0.9,0.95,0.933,-0.067,0.004,721,228,0.004,2502,26026,1289.2,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,5995.0,42.1,42.8,1.1,1.15,0.918,-0.082,0.005,449,145,0.005,2301,22472,1375.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6000.0,37.4,38.0,1.35,1.4,0.899,-0.101,0.006,4212,1892,0.006,8943,60320,7893.000000000001,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6005.0,32.8,33.4,1.7,1.8,0.873,-0.127,0.008,708,471,0.008,1544,25468,1801.6,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6010.0,28.3,28.9,2.2,2.3,0.84,-0.16,0.009,1016,551,0.009,2551,35085,3210.3,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6015.0,24.1,24.5,2.9,3.0,0.797,-0.203,0.011,610,1036,0.011,1045,31275,1820.5,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6020.0,20.0,20.4,3.8,3.9,0.744,-0.256,0.013,776,2417,0.013,2433,46900,4171.7,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6025.0,16.2,16.5,5.0,5.2,0.679,-0.321,0.015,1380,3133,0.015,2989,36664,6553.5,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6030.0,12.9,13.1,6.6,6.8,0.605,-0.395,0.016,666,5316,0.016,2131,52059,4475.2,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6035.0,10.0,10.1,8.6,8.8,0.523,-0.477,0.017,1379,9470,0.017,3013,36270,7466.400000000001,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6040.0,7.5,7.6,11.1,11.3,0.438,-0.562,0.017,2567,17314,0.017,4002,46050,11167.3,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6045.0,5.4,5.6,14.1,14.3,0.354,-0.646,0.016,758,18803,0.016,2188,30125,4713.6,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6050.0,3.8,3.9,17.4,17.7,0.276,-0.724,0.015,3348,32631,0.015,3304,38606,9978.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6055.0,2.6,2.7,21.0,21.6,0.207,-0.793,0.013,1269,22636,0.013,972,18936,2913.3,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6060.0,1.75,1.85,25.2,25.8,0.152,-0.848,0.01,1954,34187,0.01,1778,20711,3732.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6065.0,1.15,1.25,29.5,30.2,0.108,-0.892,0.008,1324,30326,0.008,1413,13621,2189.6,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6070.0,0.8,0.85,34.2,34.8,0.078,-0.922,0.006,1542,56073,0.006,1613,14077,1893.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6075.0,0.5,0.6,38.9,39.5,0.054,-0.946,0.005,7700,44733,0.005,2073,10743,4886.5,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6080.0,0.35,0.4,43.7,44.4,0.038,-0.962,0.003,2332,60221,0.003,1375,10144,1112.1,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6085.0,0.25,0.3,48.6,49.3,0.028,-0.972,0.003,1724,33239,0.003,956,7454,803.9999999999999,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6090.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,1993,41141,0.002,494,7468,497.4,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6095.0,0.15,0.2,58.5,59.2,0.018,-0.982,0.002,1753,36439,0.002,477,5943,446.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6100.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,11755,75383,0.001,5187,6486,1694.2,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6105.0,0.05,0.15,68.4,69.1,0.01,-0.99,0.001,2707,35412,0.001,277,1247,298.4,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6110.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,5530,34652,0.001,619,1080,614.9,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6115.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,3533,24353,0.001,256,879,378.9,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6120.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,2583,36707,0.001,426,1397,300.90000000000003,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6125.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4289,29291,0.0,455,869,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6130.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,3082,29076,0.0,408,752,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6135.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2537,20662,0.0,131,317,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6140.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6145.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6150.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6155.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94657.69999999998]
["2025-02-07T13:57:21.000000000",6036.33,6160.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5915.0,119.6,123.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3782,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5920.0,114.7,118.7,0.1,0.15,0.993,-0.006,0.0,115,8,0.0,4753,4620,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5925.0,109.7,113.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5930.0,104.7,108.7,0.1,0.2,0.992,-0.008,0.001,97,68,0.001,2340,6719,243.7,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5935.0,99.7,104.1,0.15,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5878,956.6,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5940.0,94.7,98.7,0.15,0.25,0.988,-0.012,0.001,1246,29,0.001,3286,8316,453.2,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5945.0,89.8,93.8,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6299,272.90000000000003,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5950.0,84.8,88.9,0.2,0.3,0.984,-0.016,0.001,1152,916,0.001,6427,9598,757.9000000000001,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5955.0,79.9,83.8,0.25,0.35,0.981,-0.019,0.001,157,89,0.001,2128,9137,228.5,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5960.0,74.9,78.9,0.3,0.4,0.977,-0.023,0.001,174,73,0.001,1968,10410,214.2,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5965.0,70.0,74.0,0.4,0.45,0.974,-0.026,0.002,239,110,0.002,2086,13610,465.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5970.0,65.0,69.0,0.45,0.5,0.968,-0.032,0.002,529,126,0.002,2051,14364,516.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5975.0,60.1,61.7,0.55,0.6,0.962,-0.038,0.002,1119,119,0.002,6158,15836,1455.4,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5980.0,55.2,56.8,0.65,0.7,0.955,-0.045,0.003,411,680,0.003,1508,22270,575.6999999999999,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5985.0,50.4,51.9,0.8,0.85,0.945,-0.055,0.003,698,672,0.003,2109,19894,842.0999999999999,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5990.0,45.6,47.1,0.95,1.05,0.933,-0.067,0.004,721,228,0.004,2502,26033,1289.2,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,5995.0,40.9,42.3,1.2,1.25,0.918,-0.082,0.005,449,145,0.005,2301,22484,1375.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6000.0,36.2,37.0,1.5,1.55,0.899,-0.101,0.006,4212,1892,0.006,8943,60332,7893.000000000001,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6005.0,31.6,32.1,1.9,1.95,0.873,-0.127,0.008,708,473,0.008,1544,25509,1801.6,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6010.0,27.1,28.0,2.45,2.55,0.84,-0.16,0.009,1016,551,0.009,2551,35108,3210.3,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6015.0,22.9,23.3,3.2,3.3,0.797,-0.203,0.011,610,1036,0.011,1045,31298,1820.5,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6020.0,19.0,19.3,4.2,4.3,0.744,-0.256,0.013,776,2418,0.013,2433,46946,4171.7,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6025.0,15.4,15.7,5.5,5.7,0.679,-0.321,0.015,1380,3133,0.015,2989,36692,6553.5,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6030.0,12.1,12.3,7.2,7.4,0.605,-0.395,0.016,666,5318,0.016,2131,52156,4475.2,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6035.0,9.3,9.5,9.4,9.6,0.523,-0.477,0.017,1379,9478,0.017,3013,36297,7466.400000000001,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6040.0,6.9,7.1,12.0,12.3,0.438,-0.562,0.017,2567,17414,0.017,4002,46141,11167.3,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6045.0,5.0,5.2,15.1,15.3,0.354,-0.646,0.016,758,18845,0.016,2188,30125,4713.6,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6050.0,3.5,3.7,18.5,18.9,0.276,-0.724,0.015,3348,33059,0.015,3304,38608,9978.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6055.0,2.4,2.5,22.0,22.8,0.207,-0.793,0.013,1269,22685,0.013,972,18937,2913.3,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6060.0,1.6,1.7,26.5,27.0,0.152,-0.848,0.01,1954,34222,0.01,1778,20712,3732.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6065.0,1.05,1.15,30.6,31.5,0.108,-0.892,0.008,1324,30350,0.008,1413,13621,2189.6,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6070.0,0.7,0.8,35.2,36.2,0.078,-0.922,0.006,1542,56089,0.006,1613,14079,1893.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6075.0,0.5,0.55,39.4,41.0,0.054,-0.946,0.005,7700,44743,0.005,2073,10743,4886.5,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6080.0,0.35,0.4,44.2,45.8,0.038,-0.962,0.003,2332,60230,0.003,1375,10152,1112.1,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6085.0,0.25,0.3,49.1,50.7,0.028,-0.972,0.003,1724,33249,0.003,956,7460,803.9999999999999,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6090.0,0.15,0.25,54.1,55.6,0.023,-0.977,0.002,1993,41151,0.002,494,7471,497.4,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6095.0,0.15,0.2,59.0,60.6,0.018,-0.982,0.002,1753,36442,0.002,477,5943,446.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6100.0,0.1,0.15,61.6,65.6,0.013,-0.987,0.001,11755,75383,0.001,5187,6487,1694.2,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6105.0,0.05,0.15,66.5,70.5,0.01,-0.99,0.001,2707,35414,0.001,277,1247,298.4,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6110.0,0.05,0.1,71.5,75.5,0.008,-0.992,0.001,5530,34660,0.001,619,1080,614.9,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6115.0,0.05,0.1,76.5,80.5,0.007,-0.993,0.001,3533,24353,0.001,256,879,378.9,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6120.0,0.05,0.1,81.6,85.5,0.007,-0.993,0.001,2583,36707,0.001,426,1397,300.90000000000003,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6125.0,0.0,0.05,86.5,90.5,0.003,-0.997,0.0,4289,29291,0.0,455,869,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6130.0,0.0,0.05,91.4,95.5,0.003,-0.997,0.0,3082,29076,0.0,408,752,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6135.0,0.0,0.05,96.4,100.5,0.002,-0.998,0.0,2537,20662,0.0,131,317,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6140.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6145.0,0.0,0.05,106.5,110.5,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6150.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6155.0,0.0,0.05,116.3,120.5,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94657.69999999998]
["2025-02-07T13:57:33.000000000",6035.26,6160.0,0.0,0.05,121.3,125.5,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,94657.69999999998]
["2025-02-07T13:57:44.000000000",6035.4,5915.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3783,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5920.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4620,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5925.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5930.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6719,243.7,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5935.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5878,956.6,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5940.0,94.7,95.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8321,453.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5945.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6299,272.90000000000003,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5950.0,84.8,85.4,0.25,0.3,0.983,-0.017,0.001,1152,916,0.001,6427,9599,757.9000000000001,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5955.0,79.8,80.5,0.25,0.35,0.979,-0.021,0.001,157,89,0.001,2128,9137,228.5,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5960.0,74.9,75.5,0.3,0.4,0.976,-0.024,0.001,174,73,0.001,1968,10410,214.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5965.0,69.9,70.6,0.4,0.45,0.972,-0.028,0.002,239,110,0.002,2086,13610,465.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5970.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,529,126,0.002,2051,14364,516.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5975.0,60.1,60.7,0.55,0.6,0.959,-0.041,0.003,1119,119,0.003,6158,15836,2183.1,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5980.0,55.2,55.8,0.65,0.7,0.952,-0.048,0.003,411,680,0.003,1508,22271,575.6999999999999,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5985.0,50.3,51.0,0.8,0.85,0.941,-0.059,0.004,698,672,0.004,2109,19898,1122.8,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5990.0,45.6,46.1,0.95,1.0,0.929,-0.071,0.004,721,228,0.004,2502,26033,1289.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,5995.0,40.8,41.4,1.2,1.25,0.912,-0.088,0.005,449,145,0.005,2301,22486,1375.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6000.0,36.1,36.7,1.5,1.55,0.891,-0.109,0.006,4212,1892,0.006,8943,60342,7893.000000000001,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6005.0,31.5,32.0,1.9,2.0,0.863,-0.137,0.008,708,473,0.008,1544,25517,1801.6,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6010.0,27.1,27.6,2.45,2.55,0.828,-0.172,0.009,1016,551,0.009,2551,35116,3210.3,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6015.0,22.9,23.3,3.2,3.3,0.783,-0.217,0.011,610,1036,0.011,1045,31305,1820.5,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6020.0,18.9,19.3,4.2,4.4,0.728,-0.272,0.013,776,2418,0.013,2433,46968,4171.7,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6025.0,15.3,15.6,5.6,5.7,0.661,-0.339,0.015,1380,3134,0.015,2989,36729,6553.5,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6030.0,12.1,12.3,7.3,7.5,0.586,-0.413,0.016,666,5321,0.016,2131,52175,4475.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6035.0,9.3,9.5,9.4,9.7,0.506,-0.494,0.016,1379,9492,0.016,3013,36355,7027.199999999999,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6040.0,6.9,7.1,12.1,12.3,0.42,-0.58,0.017,2567,17444,0.017,4002,46155,11167.3,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6045.0,5.0,5.2,15.1,15.4,0.338,-0.662,0.016,758,18852,0.016,2188,30141,4713.6,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6050.0,3.5,3.7,18.6,19.0,0.262,-0.738,0.014,3348,33068,0.014,3304,38609,9312.8,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6055.0,2.45,2.5,22.4,22.9,0.196,-0.804,0.012,1269,22689,0.012,972,18938,2689.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6060.0,1.6,1.65,26.6,27.1,0.144,-0.856,0.01,1954,34384,0.01,1778,20712,3732.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6065.0,1.1,1.15,31.0,31.5,0.102,-0.898,0.008,1324,30379,0.008,1413,13621,2189.6,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6070.0,0.7,0.8,35.6,36.2,0.073,-0.927,0.006,1542,56108,0.006,1613,14080,1893.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6075.0,0.5,0.55,40.4,41.0,0.052,-0.948,0.004,7700,44762,0.004,2073,10744,3909.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6080.0,0.35,0.4,45.2,45.9,0.038,-0.962,0.003,2332,60232,0.003,1375,10152,1112.1,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6085.0,0.25,0.3,50.1,50.7,0.028,-0.972,0.002,1724,33253,0.002,956,7460,536.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6090.0,0.15,0.25,55.0,55.7,0.018,-0.981,0.002,1993,41156,0.002,494,7471,497.4,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6095.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,1753,36443,0.002,477,5943,446.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6100.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,11755,75415,0.001,5187,6487,1694.2,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6105.0,0.05,0.1,69.9,70.6,0.01,-0.99,0.001,2707,35414,0.001,277,1247,298.4,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6110.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,5530,34660,0.001,619,1080,614.9,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6115.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,3533,24353,0.001,256,879,378.9,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6120.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,2583,36707,0.001,426,1397,300.90000000000003,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6125.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4289,29291,0.0,455,869,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6130.0,0.0,0.05,91.4,95.5,0.002,-0.997,0.0,3082,29076,0.0,408,752,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6135.0,0.0,0.05,96.4,100.5,0.002,-0.998,0.0,2537,20664,0.0,131,317,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6140.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,2738,21914,0.0,255,743,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6145.0,0.0,0.05,106.5,110.5,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6150.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6155.0,0.0,0.05,116.3,120.5,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,93092.29999999996]
["2025-02-07T13:57:44.000000000",6035.4,6160.0,0.0,0.05,121.3,125.5,0.002,-0.998,0.0,2221,6399,0.0,403,254,0.0,93092.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5910.0,124.2,128.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2119,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5915.0,119.2,123.1,0.05,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3783,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5920.0,114.2,118.1,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5925.0,109.2,112.4,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5930.0,104.2,107.4,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6719,243.7,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5935.0,99.2,102.8,0.15,0.2,0.988,-0.011,0.001,139,8,0.001,9427,5886,956.6,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5940.0,94.3,97.6,0.15,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8351,453.2,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5945.0,89.3,92.6,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6299,272.90000000000003,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5950.0,84.3,87.9,0.25,0.3,0.981,-0.018,0.001,1152,916,0.001,6427,9600,757.9000000000001,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5955.0,79.4,82.7,0.3,0.35,0.978,-0.022,0.001,157,89,0.001,2128,9177,228.5,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5960.0,74.4,77.9,0.35,0.4,0.974,-0.026,0.002,174,73,0.002,1968,10420,428.4,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5965.0,69.5,72.8,0.4,0.45,0.97,-0.03,0.002,239,110,0.002,2086,13674,465.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5970.0,64.6,67.9,0.45,0.55,0.964,-0.036,0.002,529,126,0.002,2051,14370,516.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5975.0,59.7,61.3,0.55,0.65,0.958,-0.042,0.003,1119,119,0.003,6158,15858,2183.1,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5980.0,54.8,56.4,0.65,0.75,0.949,-0.051,0.003,411,680,0.003,1508,22289,575.6999999999999,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5985.0,49.9,51.5,0.8,0.9,0.938,-0.062,0.004,698,672,0.004,2109,19918,1122.8,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5990.0,45.1,46.7,1.0,1.1,0.924,-0.076,0.005,721,228,0.005,2502,26048,1611.4999999999998,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,5995.0,40.4,41.9,1.25,1.3,0.906,-0.094,0.006,449,145,0.006,2301,22520,1650.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6000.0,35.7,37.2,1.55,1.65,0.883,-0.117,0.007,4212,1892,0.007,8943,60490,9208.5,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6005.0,31.2,32.6,1.95,2.05,0.855,-0.145,0.008,708,473,0.008,1544,25608,1801.6,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6010.0,26.8,27.3,2.55,2.6,0.817,-0.183,0.01,1016,553,0.01,2551,35206,3567.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6015.0,22.7,23.0,3.3,3.5,0.77,-0.23,0.011,610,1039,0.011,1045,31361,1820.5,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6020.0,18.8,19.1,4.4,4.5,0.714,-0.286,0.013,776,2519,0.013,2433,47065,4171.7,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6025.0,15.3,15.5,5.7,5.9,0.648,-0.352,0.015,1380,3146,0.015,2989,36808,6553.5,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6030.0,12.0,12.2,7.5,7.7,0.573,-0.427,0.016,666,5334,0.016,2131,52251,4475.2,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6035.0,9.2,9.4,9.7,9.9,0.492,-0.507,0.017,1379,9522,0.017,3013,36428,7466.400000000001,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6040.0,6.9,7.0,12.3,12.5,0.408,-0.592,0.017,2567,17474,0.017,4002,46186,11167.3,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6045.0,5.0,5.2,15.4,15.6,0.326,-0.674,0.016,758,18919,0.016,2188,30161,4713.6,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6050.0,3.5,3.6,18.9,19.2,0.251,-0.749,0.014,3348,33128,0.014,3304,38657,9312.8,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6055.0,2.4,2.5,22.8,23.3,0.187,-0.813,0.012,1269,22747,0.012,972,18978,2689.2,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6060.0,1.65,1.7,27.0,27.5,0.136,-0.865,0.009,1954,34523,0.009,1778,20723,3358.7999999999997,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6065.0,1.1,1.15,31.5,32.0,0.098,-0.902,0.007,1324,30415,0.007,1413,13622,1915.9,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6070.0,0.7,0.8,35.5,36.7,0.069,-0.931,0.006,1542,56253,0.006,1613,14081,1893.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6075.0,0.45,0.55,39.9,41.4,0.048,-0.952,0.004,7700,44791,0.004,2073,10746,3909.2,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6080.0,0.35,0.4,44.7,46.3,0.037,-0.963,0.003,2332,60283,0.003,1375,10153,1112.1,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6085.0,0.25,0.3,49.6,51.2,0.028,-0.972,0.002,1724,33323,0.002,956,7472,536.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6090.0,0.15,0.25,54.6,56.1,0.018,-0.982,0.002,1993,41209,0.002,494,7483,497.4,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6095.0,0.15,0.2,59.5,61.1,0.017,-0.983,0.001,1753,36486,0.001,477,5943,223.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6100.0,0.1,0.15,64.6,66.1,0.012,-0.988,0.001,11755,75482,0.001,5187,6489,1694.2,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6105.0,0.05,0.1,69.6,71.0,0.008,-0.992,0.001,2707,35443,0.001,277,1247,298.4,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6110.0,0.05,0.1,74.5,76.0,0.007,-0.993,0.001,5530,34660,0.001,619,1080,614.9,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6115.0,0.05,0.1,77.8,81.0,0.007,-0.993,0.001,3533,24353,0.001,256,879,378.9,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6120.0,0.05,0.1,82.4,86.0,0.007,-0.993,0.001,2583,36731,0.001,426,1397,300.90000000000003,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6125.0,0.0,0.05,87.8,91.0,0.003,-0.997,0.0,4289,29297,0.0,455,869,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6130.0,0.0,0.05,94.6,96.0,0.002,-0.997,0.0,3082,29081,0.0,408,752,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6135.0,0.0,0.05,99.6,101.0,0.002,-0.998,0.0,2537,20666,0.0,131,317,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6140.0,0.0,0.05,102.8,106.0,0.002,-0.998,0.0,2738,21916,0.0,255,743,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6145.0,0.0,0.05,107.8,111.0,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6150.0,0.0,0.05,114.5,116.0,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,95145.29999999996]
["2025-02-07T13:57:55.000000000",6034.62,6155.0,0.0,0.05,119.6,121.0,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,95145.29999999996]
["2025-02-07T13:58:07.000000000",6033.96,5910.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2119,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5915.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3784,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5920.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5925.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5930.0,103.4,103.9,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6719,243.7,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5935.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5940.0,93.4,93.9,0.15,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8353,453.2,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5945.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6299,272.90000000000003,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5950.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9600,757.9000000000001,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5955.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,157,89,0.001,2128,9177,228.5,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5960.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,174,73,0.002,1968,10421,428.4,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5965.0,68.6,69.2,0.4,0.5,0.969,-0.031,0.002,239,110,0.002,2086,13675,465.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5970.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,529,126,0.002,2051,14370,516.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5975.0,58.8,59.3,0.6,0.65,0.956,-0.044,0.003,1119,119,0.003,6158,15868,2183.1,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5980.0,54.0,54.5,0.7,0.8,0.947,-0.053,0.003,411,680,0.003,1508,22298,575.6999999999999,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5985.0,49.1,49.6,0.85,0.95,0.936,-0.064,0.004,698,672,0.004,2109,19922,1122.8,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5990.0,44.3,44.8,1.05,1.15,0.921,-0.078,0.005,721,278,0.005,2502,26069,1611.4999999999998,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,5995.0,39.6,40.1,1.35,1.4,0.904,-0.096,0.006,449,145,0.006,2301,22524,1650.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6000.0,34.9,35.4,1.7,1.75,0.88,-0.119,0.007,4212,1892,0.007,8943,60529,9208.5,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6005.0,30.4,30.9,2.15,2.2,0.851,-0.149,0.008,708,473,0.008,1544,25653,1801.6,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6010.0,26.0,26.5,2.75,2.85,0.813,-0.187,0.01,1016,553,0.01,2551,35237,3567.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6015.0,21.9,22.3,3.6,3.7,0.765,-0.235,0.012,610,1189,0.012,1045,31415,1986.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6020.0,18.1,18.4,4.7,4.9,0.708,-0.292,0.013,776,2619,0.013,2433,47111,4171.7,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6025.0,14.6,14.9,6.2,6.3,0.64,-0.36,0.015,1380,3146,0.015,2989,36828,6553.5,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6030.0,11.5,11.7,8.0,8.2,0.565,-0.435,0.016,666,5336,0.016,2131,52274,4475.2,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6035.0,8.8,9.0,10.3,10.5,0.484,-0.516,0.017,1379,9550,0.017,3013,36446,7466.400000000001,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6040.0,6.5,6.7,13.0,13.3,0.4,-0.6,0.017,2567,17507,0.017,4002,46210,11167.3,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6045.0,4.7,4.9,16.2,16.5,0.319,-0.681,0.015,758,18947,0.015,2188,30162,4419.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6050.0,3.3,3.4,19.7,20.1,0.245,-0.755,0.014,3348,33152,0.014,3304,38662,9312.8,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6055.0,2.25,2.35,23.6,24.1,0.183,-0.817,0.011,1269,22761,0.011,972,18981,2465.1,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6060.0,1.5,1.6,27.9,28.3,0.134,-0.867,0.009,1954,34547,0.009,1778,20724,3358.7999999999997,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6065.0,1.0,1.1,32.3,32.8,0.095,-0.905,0.007,1324,30470,0.007,1413,13622,1915.9,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6070.0,0.7,0.75,37.0,37.5,0.068,-0.932,0.005,1542,56331,0.005,1613,14082,1577.4999999999998,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6075.0,0.45,0.5,41.8,42.3,0.047,-0.953,0.004,7700,44802,0.004,2073,10746,3909.2,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6080.0,0.3,0.4,46.6,47.1,0.035,-0.965,0.003,2332,60290,0.003,1375,10154,1112.1,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6085.0,0.25,0.3,51.5,52.0,0.027,-0.973,0.002,1724,33329,0.002,956,7472,536.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6090.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,1993,41210,0.002,494,7483,497.4,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6095.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,1753,36486,0.001,477,5943,223.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6100.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,11755,75493,0.001,5187,6489,1694.2,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6105.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2707,35445,0.001,277,1247,298.4,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6110.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,5530,34660,0.001,619,1080,614.9,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6115.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,3533,24353,0.001,256,879,378.9,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6120.0,0.0,0.05,86.3,86.9,0.003,-0.993,0.0,2583,36803,0.001,426,1397,42.6,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6125.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4289,29327,0.0,455,869,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6130.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,3082,29081,0.0,408,752,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6135.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,2537,20666,0.0,131,317,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6140.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6145.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6150.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4977,14382,0.0,97,326,0.0,94218.3]
["2025-02-07T13:58:07.000000000",6033.96,6155.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2688,9766,0.0,21,24,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5910.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2135,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5915.0,117.4,118.2,0.1,0.15,0.994,-0.006,0.0,119,15,0.0,7513,3793,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5920.0,112.4,113.2,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5925.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5930.0,102.5,103.2,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6721,243.7,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5935.0,97.5,98.3,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5940.0,92.5,93.3,0.2,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8355,453.2,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5945.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6301,272.90000000000003,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5950.0,82.6,83.4,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9605,757.9000000000001,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5955.0,77.6,78.4,0.3,0.35,0.978,-0.022,0.001,157,89,0.001,2128,9182,228.5,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5960.0,72.7,73.5,0.35,0.4,0.974,-0.026,0.002,174,73,0.002,1968,10444,428.4,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5965.0,67.8,68.5,0.4,0.5,0.969,-0.031,0.002,239,110,0.002,2086,13679,465.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5970.0,62.8,63.6,0.5,0.55,0.963,-0.037,0.002,529,126,0.002,2051,14391,516.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5975.0,57.9,58.7,0.6,0.65,0.956,-0.044,0.003,1119,119,0.003,6158,15876,2183.1,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5980.0,53.1,53.8,0.7,0.8,0.947,-0.053,0.003,411,680,0.003,1508,22330,575.6999999999999,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5985.0,48.2,49.0,0.9,0.95,0.936,-0.064,0.004,698,672,0.004,2109,19981,1122.8,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5990.0,43.5,44.1,1.05,1.15,0.921,-0.078,0.005,721,278,0.005,2502,26101,1611.4999999999998,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,5995.0,38.8,39.4,1.35,1.4,0.904,-0.096,0.006,449,145,0.006,2301,22562,1650.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6000.0,34.2,34.8,1.7,1.75,0.88,-0.119,0.007,4212,1892,0.007,8943,61881,9208.5,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6005.0,29.6,30.2,2.2,2.25,0.851,-0.149,0.008,708,473,0.008,1544,25723,1801.6,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6010.0,25.3,25.9,2.85,2.95,0.813,-0.187,0.01,1016,553,0.01,2551,35429,3567.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6015.0,21.3,21.8,3.7,3.9,0.765,-0.235,0.012,610,1189,0.012,1045,31445,1986.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6020.0,17.6,17.9,4.9,5.1,0.708,-0.292,0.013,776,2628,0.013,2433,47173,4171.7,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6025.0,14.2,14.4,6.4,6.6,0.64,-0.36,0.015,1380,3148,0.015,2989,36887,6553.5,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6030.0,11.1,11.3,8.4,8.6,0.565,-0.435,0.016,666,5354,0.016,2131,52308,4475.2,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6035.0,8.5,8.7,10.7,10.9,0.484,-0.516,0.017,1379,9608,0.017,3013,36508,7466.400000000001,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6040.0,6.3,6.5,13.5,13.8,0.4,-0.6,0.017,2567,17586,0.017,4002,46315,11167.3,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6045.0,4.6,4.7,16.7,17.0,0.319,-0.681,0.015,758,19022,0.015,2188,30226,4419.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6050.0,3.2,3.3,20.5,20.7,0.245,-0.755,0.014,3348,33207,0.014,3304,38689,9312.8,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6055.0,2.2,2.25,24.3,24.8,0.183,-0.817,0.011,1269,22829,0.011,972,19003,2465.1,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6060.0,1.45,1.55,28.5,29.1,0.134,-0.867,0.009,1954,34622,0.009,1778,20736,3358.7999999999997,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6065.0,0.95,1.05,33.0,33.6,0.095,-0.905,0.007,1324,30581,0.007,1413,13631,1915.9,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6070.0,0.65,0.7,37.6,38.4,0.068,-0.932,0.005,1542,56390,0.005,1613,14085,1577.4999999999998,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6075.0,0.45,0.5,42.4,43.2,0.047,-0.953,0.004,7700,44912,0.004,2073,10748,3909.2,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6080.0,0.3,0.35,47.3,48.0,0.035,-0.965,0.003,2332,60300,0.003,1375,10154,1112.1,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6085.0,0.2,0.25,52.2,52.9,0.027,-0.973,0.002,1724,33351,0.002,956,7472,536.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6090.0,0.15,0.2,57.1,57.9,0.018,-0.982,0.002,1993,41222,0.002,494,7483,497.4,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6095.0,0.1,0.2,62.1,62.8,0.017,-0.983,0.001,1753,36517,0.001,477,5943,223.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6100.0,0.1,0.15,67.0,67.8,0.012,-0.988,0.001,11755,75500,0.001,5187,6489,1694.2,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6105.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,2707,35446,0.001,277,1247,298.4,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6110.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,5530,34661,0.001,619,1080,614.9,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6115.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,3533,24354,0.001,256,879,378.9,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6120.0,0.0,0.05,87.0,87.8,0.003,-0.993,0.0,2583,36812,0.001,426,1397,42.6,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6125.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4289,29333,0.0,455,869,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6130.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,3082,29083,0.0,408,752,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6135.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2537,20668,0.0,131,317,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6140.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6145.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6150.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,94218.3]
["2025-02-07T13:58:18.000000000",6032.82,6155.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94218.3]
["2025-02-07T13:58:29.000000000",6033.22,5910.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2135,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5915.0,117.8,118.4,0.05,0.1,0.994,-0.006,0.0,119,15,0.0,7513,3793,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5920.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5925.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5930.0,102.8,103.5,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6721,243.7,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5935.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5940.0,92.9,93.5,0.15,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8355,453.2,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5945.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6301,272.90000000000003,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5950.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9610,757.9000000000001,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5955.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,157,89,0.001,2128,9182,228.5,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5960.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,174,73,0.002,1968,10446,428.4,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5965.0,68.1,68.7,0.4,0.45,0.97,-0.031,0.002,239,110,0.002,2086,13681,465.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5970.0,63.2,63.8,0.45,0.5,0.963,-0.037,0.002,529,126,0.002,2051,14408,516.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5975.0,58.3,58.9,0.55,0.6,0.956,-0.044,0.003,1119,119,0.003,6158,15878,2183.1,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5980.0,53.4,54.0,0.7,0.75,0.946,-0.054,0.003,411,680,0.003,1508,22352,575.6999999999999,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5985.0,48.6,49.2,0.8,0.9,0.935,-0.065,0.004,698,672,0.004,2109,19983,1122.8,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5990.0,43.8,44.4,1.0,1.1,0.921,-0.079,0.005,721,278,0.005,2502,26124,1611.4999999999998,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,5995.0,39.1,39.6,1.25,1.35,0.903,-0.098,0.006,449,145,0.006,2301,22605,1650.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6000.0,34.4,34.9,1.6,1.7,0.878,-0.121,0.007,4212,1892,0.007,8943,62215,9208.5,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6005.0,29.9,30.4,2.05,2.15,0.847,-0.153,0.009,708,473,0.009,1544,25748,2026.8,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6010.0,25.5,26.0,2.7,2.8,0.806,-0.193,0.01,1016,553,0.01,2551,35581,3567.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6015.0,21.5,21.9,3.6,3.7,0.756,-0.244,0.012,610,1189,0.012,1045,31459,1986.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6020.0,17.7,18.0,4.7,4.9,0.696,-0.304,0.014,776,2634,0.014,2433,47356,4492.6,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6025.0,14.2,14.5,6.2,6.4,0.626,-0.373,0.015,1380,3148,0.015,2989,36932,6553.5,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6030.0,11.2,11.4,8.1,8.3,0.549,-0.451,0.016,666,5365,0.016,2131,52386,4475.2,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6035.0,8.5,8.7,10.5,10.6,0.467,-0.533,0.017,1379,9629,0.017,3013,36605,7466.400000000001,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6040.0,6.4,6.5,13.3,13.5,0.385,-0.615,0.016,2567,17652,0.016,4002,46343,10510.4,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6045.0,4.6,4.7,16.5,16.7,0.307,-0.693,0.015,758,19118,0.015,2188,30238,4419.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6050.0,3.2,3.3,20.0,20.4,0.236,-0.764,0.013,3348,33268,0.013,3304,38791,8647.6,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6055.0,2.2,2.25,23.9,24.5,0.176,-0.824,0.011,1269,22880,0.011,972,19037,2465.1,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6060.0,1.45,1.55,28.2,28.7,0.129,-0.873,0.009,1954,34673,0.009,1778,20736,3358.7999999999997,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6065.0,1.0,1.05,32.7,33.3,0.092,-0.91,0.007,1324,30588,0.007,1413,13631,1915.9,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6070.0,0.65,0.7,37.4,38.0,0.064,-0.936,0.005,1542,56404,0.005,1613,14085,1577.4999999999998,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6075.0,0.45,0.5,42.1,42.8,0.046,-0.954,0.004,7700,44944,0.004,2073,10749,3909.2,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6080.0,0.3,0.35,47.0,47.6,0.033,-0.967,0.003,2332,60318,0.003,1375,10154,1112.1,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6085.0,0.2,0.25,51.9,52.6,0.023,-0.977,0.002,1724,33351,0.002,956,7472,536.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6090.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,1993,41233,0.002,494,7483,497.4,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6095.0,0.1,0.2,61.8,62.5,0.015,-0.985,0.001,1753,36531,0.001,477,5943,223.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6100.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,11755,75516,0.001,5187,6489,1694.2,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2707,35460,0.001,277,1247,298.4,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6110.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,5530,34662,0.001,619,1080,614.9,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6115.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,3533,24354,0.001,256,879,378.9,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6120.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2583,36812,0.0,426,1397,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6125.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4289,29333,0.0,455,869,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6130.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,3082,29083,0.0,408,752,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6135.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2537,20673,0.0,131,317,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6140.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6145.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6150.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93399.7]
["2025-02-07T13:58:29.000000000",6033.22,6155.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5910.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2135,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5915.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3793,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5920.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5925.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4020,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5930.0,102.9,103.6,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6721,243.7,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5935.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5940.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8356,453.2,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5945.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6302,272.90000000000003,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5950.0,83.0,83.7,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9611,757.9000000000001,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5955.0,78.0,78.7,0.25,0.35,0.979,-0.021,0.001,157,89,0.001,2128,9685,228.5,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5960.0,73.1,73.8,0.3,0.4,0.975,-0.025,0.002,174,73,0.002,1968,10447,428.4,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5965.0,68.1,68.8,0.4,0.45,0.97,-0.03,0.002,239,110,0.002,2086,13682,465.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5970.0,63.2,63.9,0.45,0.5,0.966,-0.034,0.002,529,126,0.002,2051,14408,516.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5975.0,58.3,59.0,0.55,0.6,0.958,-0.042,0.003,1119,119,0.003,6158,15878,2183.1,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5980.0,53.4,54.1,0.65,0.7,0.949,-0.051,0.003,411,680,0.003,1508,22354,575.6999999999999,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5985.0,48.7,49.2,0.8,0.85,0.938,-0.062,0.004,698,677,0.004,2109,19985,1122.8,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5990.0,43.8,44.4,1.0,1.05,0.924,-0.076,0.005,721,283,0.005,2502,26675,1611.4999999999998,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,5995.0,39.1,39.7,1.25,1.3,0.906,-0.094,0.006,449,146,0.006,2301,22608,1650.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6000.0,34.4,35.0,1.6,1.65,0.882,-0.118,0.007,4212,1892,0.007,8943,62231,9208.5,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6005.0,29.9,30.4,2.05,2.15,0.851,-0.149,0.009,708,473,0.009,1544,25760,2026.8,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6010.0,25.6,26.1,2.7,2.75,0.811,-0.189,0.01,1016,553,0.01,2551,35589,3567.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6015.0,21.5,21.9,3.5,3.7,0.762,-0.238,0.012,610,1191,0.012,1045,31486,1986.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6020.0,17.7,18.0,4.7,4.8,0.7,-0.3,0.014,776,2634,0.014,2433,47367,4492.6,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6025.0,14.2,14.5,6.2,6.4,0.63,-0.37,0.015,1380,3148,0.015,2989,36942,6553.5,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6030.0,11.2,11.4,8.1,8.3,0.552,-0.448,0.016,666,5377,0.016,2131,52399,4475.2,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6035.0,8.5,8.7,10.4,10.6,0.47,-0.53,0.017,1379,9632,0.017,3013,36623,7466.400000000001,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6040.0,6.3,6.5,13.2,13.5,0.387,-0.613,0.016,2567,17678,0.016,4002,46398,10510.4,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6045.0,4.6,4.7,16.4,16.7,0.309,-0.691,0.015,758,19138,0.015,2188,30238,4419.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6050.0,3.2,3.3,19.9,20.3,0.237,-0.763,0.013,3348,33322,0.013,3304,38794,8647.6,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6055.0,2.2,2.25,23.9,24.4,0.176,-0.824,0.011,1269,22888,0.011,972,19037,2465.1,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6060.0,1.5,1.55,28.1,28.7,0.129,-0.871,0.009,1954,34681,0.009,1778,20736,3358.7999999999997,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6065.0,1.0,1.05,32.6,33.3,0.092,-0.908,0.007,1324,30593,0.007,1413,13631,1915.9,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6070.0,0.65,0.7,37.3,38.0,0.064,-0.936,0.005,1542,56415,0.005,1613,14085,1577.4999999999998,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6075.0,0.45,0.5,42.1,42.7,0.046,-0.954,0.004,7700,44960,0.004,2073,10749,3909.2,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6080.0,0.3,0.35,46.9,47.6,0.033,-0.967,0.003,2332,60319,0.003,1375,10154,1112.1,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6085.0,0.25,0.3,51.8,52.5,0.027,-0.973,0.002,1724,33494,0.002,956,7472,536.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6090.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,1993,41233,0.002,494,7483,497.4,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6095.0,0.1,0.2,61.7,62.4,0.015,-0.985,0.001,1753,36531,0.001,477,5943,223.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6100.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,11755,75521,0.001,5187,6489,1694.2,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6105.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2707,35460,0.001,277,1247,298.4,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6110.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,5530,34665,0.001,619,1080,614.9,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6115.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,3533,24354,0.001,256,879,378.9,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6120.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2583,36814,0.0,426,1397,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6125.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4289,29333,0.0,455,869,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6130.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3082,29085,0.0,408,752,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6135.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2537,20673,0.0,131,317,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6140.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6145.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6150.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93399.7]
["2025-02-07T13:58:40.000000000",6033.13,6155.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5910.0,123.7,124.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2135,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5915.0,118.7,119.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3793,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5920.0,113.6,114.7,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5925.0,108.8,109.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4023,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5930.0,103.6,104.6,0.1,0.15,0.99,-0.01,0.001,97,68,0.001,2340,6721,243.7,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5935.0,98.8,99.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5940.0,93.8,94.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8357,453.2,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5945.0,88.9,89.8,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6303,272.90000000000003,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5950.0,83.9,84.7,0.2,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9621,757.9000000000001,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5955.0,78.9,79.7,0.25,0.3,0.979,-0.021,0.001,157,89,0.001,2128,9685,228.5,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5960.0,74.0,74.8,0.3,0.35,0.975,-0.025,0.002,174,73,0.002,1968,10447,428.4,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5965.0,69.0,69.8,0.35,0.4,0.97,-0.03,0.002,239,110,0.002,2086,13682,465.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5970.0,64.1,64.9,0.45,0.5,0.966,-0.034,0.002,529,126,0.002,2051,14481,516.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5975.0,59.2,60.0,0.5,0.55,0.958,-0.042,0.003,1119,119,0.003,6158,15879,2183.1,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5980.0,54.3,55.1,0.6,0.7,0.949,-0.051,0.003,411,680,0.003,1508,22361,575.6999999999999,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5985.0,49.5,50.2,0.75,0.8,0.938,-0.062,0.004,698,677,0.004,2109,19989,1122.8,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5990.0,44.7,45.4,0.95,1.0,0.924,-0.076,0.005,721,283,0.005,2502,26680,1611.4999999999998,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,5995.0,39.9,40.6,1.15,1.25,0.906,-0.094,0.006,449,146,0.006,2301,22627,1650.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6000.0,35.2,35.9,1.45,1.55,0.882,-0.118,0.007,4212,1892,0.007,8943,62251,9208.5,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6005.0,30.7,31.3,1.9,2.0,0.851,-0.149,0.009,708,473,0.009,1544,25788,2026.8,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6010.0,26.3,26.9,2.5,2.6,0.811,-0.189,0.01,1016,553,0.01,2551,35609,3567.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6015.0,22.2,22.5,3.3,3.4,0.762,-0.238,0.012,610,1191,0.012,1045,31499,1986.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6020.0,18.3,18.6,4.4,4.5,0.7,-0.3,0.014,776,2635,0.014,2433,47481,4492.6,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6025.0,14.8,15.0,5.8,6.0,0.63,-0.37,0.015,1380,3148,0.015,2989,36983,6553.5,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6030.0,11.6,11.8,7.6,7.8,0.552,-0.448,0.016,666,5378,0.016,2131,52477,4475.2,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6035.0,8.9,9.1,9.8,10.1,0.47,-0.53,0.017,1379,9639,0.017,3013,36674,7466.400000000001,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6040.0,6.6,6.8,12.5,12.8,0.387,-0.613,0.016,2567,17742,0.016,4002,46437,10510.4,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6045.0,4.8,4.9,15.7,16.0,0.309,-0.691,0.015,758,19206,0.015,2188,30241,4419.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6050.0,3.3,3.5,19.2,19.6,0.237,-0.763,0.013,3348,33355,0.013,3304,38810,8647.6,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6055.0,2.3,2.35,22.9,23.6,0.176,-0.824,0.011,1269,22926,0.011,972,19039,2465.1,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6060.0,1.55,1.6,27.2,27.9,0.129,-0.871,0.009,1954,34698,0.009,1778,20746,3358.7999999999997,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6065.0,1.0,1.1,31.6,32.4,0.092,-0.908,0.007,1324,30610,0.007,1413,13631,1915.9,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6070.0,0.7,0.75,36.3,37.1,0.064,-0.936,0.005,1542,56502,0.005,1613,14085,1577.4999999999998,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6075.0,0.45,0.5,40.9,41.8,0.046,-0.954,0.004,7700,45014,0.004,2073,10749,3909.2,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6080.0,0.3,0.35,45.9,46.7,0.033,-0.967,0.003,2332,60432,0.003,1375,10156,1112.1,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6085.0,0.2,0.25,50.8,51.6,0.027,-0.973,0.002,1724,33511,0.002,956,7472,536.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6090.0,0.15,0.2,55.6,56.5,0.018,-0.982,0.002,1993,41233,0.002,494,7483,497.4,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6095.0,0.1,0.2,60.7,61.5,0.015,-0.985,0.001,1753,36532,0.001,477,5944,223.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6100.0,0.1,0.15,65.7,66.5,0.012,-0.988,0.001,11755,75527,0.001,5187,6490,1694.2,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6105.0,0.05,0.1,70.5,71.5,0.008,-0.992,0.001,2707,35461,0.001,277,1247,298.4,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6110.0,0.05,0.1,75.5,76.4,0.007,-0.993,0.001,5530,34668,0.001,619,1080,614.9,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6115.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,3533,24355,0.001,256,879,378.9,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6120.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2583,36835,0.0,426,1397,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,4289,29333,0.0,455,869,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6130.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,3082,29085,0.0,408,752,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6135.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6140.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6145.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6150.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93399.7]
["2025-02-07T13:58:51.000000000",6033.82,6155.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93399.7]
["2025-02-07T13:59:03.000000000",6033.47,5910.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2136,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5915.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3793,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5920.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5925.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4023,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5930.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6722,243.7,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5935.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5940.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8357,453.2,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5945.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6303,272.90000000000003,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5950.0,83.4,84.0,0.2,0.3,0.983,-0.017,0.001,1152,919,0.001,6427,9622,757.9000000000001,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5955.0,78.5,79.0,0.25,0.3,0.98,-0.019,0.001,157,89,0.001,2128,9685,228.5,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5960.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10447,214.2,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5965.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,239,110,0.002,2086,13682,465.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5970.0,63.7,64.2,0.45,0.5,0.966,-0.034,0.002,529,126,0.002,2051,14482,516.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5975.0,58.7,59.3,0.5,0.6,0.96,-0.04,0.003,1119,119,0.003,6158,15880,2183.1,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5980.0,53.9,54.4,0.65,0.7,0.952,-0.048,0.003,411,680,0.003,1508,22375,575.6999999999999,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5985.0,49.0,49.5,0.75,0.85,0.942,-0.058,0.004,698,677,0.004,2109,19989,1122.8,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5990.0,44.2,44.7,0.95,1.0,0.928,-0.072,0.005,721,283,0.005,2502,26680,1611.4999999999998,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,5995.0,39.4,39.9,1.2,1.25,0.911,-0.089,0.006,449,147,0.006,2301,22640,1650.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6000.0,34.8,35.3,1.5,1.55,0.888,-0.112,0.007,4212,1894,0.007,8943,62263,9208.5,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6005.0,30.2,30.7,1.95,2.05,0.859,-0.141,0.008,708,474,0.008,1544,25807,1801.6,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6010.0,25.9,26.3,2.55,2.65,0.82,-0.18,0.01,1016,553,0.01,2551,35618,3567.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6015.0,21.8,22.1,3.4,3.5,0.772,-0.228,0.012,610,1191,0.012,1045,31526,1986.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6020.0,17.9,18.3,4.5,4.7,0.712,-0.288,0.014,776,2636,0.014,2433,47511,4492.6,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6025.0,14.4,14.7,6.0,6.2,0.643,-0.357,0.015,1380,3148,0.015,2989,37020,6553.5,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6030.0,11.3,11.5,7.9,8.0,0.565,-0.435,0.017,666,5388,0.017,2131,52520,4754.900000000001,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6035.0,8.6,8.8,10.1,10.3,0.481,-0.519,0.017,1379,9641,0.017,3013,36705,7466.400000000001,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6040.0,6.4,6.6,13.0,13.1,0.398,-0.602,0.016,2567,17760,0.016,4002,46447,10510.4,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6045.0,4.6,4.8,16.0,16.3,0.318,-0.682,0.015,758,19216,0.015,2188,30257,4419.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6050.0,3.2,3.3,19.6,20.0,0.246,-0.754,0.013,3348,33380,0.013,3304,38815,8647.6,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6055.0,2.2,2.3,23.6,24.0,0.183,-0.817,0.011,1269,22969,0.011,972,19039,2465.1,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6060.0,1.5,1.55,27.8,28.3,0.133,-0.867,0.009,1954,34749,0.009,1778,20747,3358.7999999999997,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6065.0,1.0,1.05,32.3,32.8,0.095,-0.905,0.007,1324,30629,0.007,1413,13632,1915.9,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6070.0,0.65,0.7,37.0,37.5,0.067,-0.933,0.005,1542,56511,0.005,1613,14087,1577.4999999999998,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6075.0,0.45,0.5,41.8,42.3,0.047,-0.953,0.004,7700,45017,0.004,2073,10749,3909.2,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6080.0,0.3,0.35,46.6,47.1,0.033,-0.967,0.003,2332,60463,0.003,1375,10157,1112.1,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6085.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,1724,33525,0.002,956,7472,536.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6090.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,1993,41248,0.002,494,7483,497.4,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6095.0,0.1,0.15,61.4,61.9,0.015,-0.985,0.001,1753,36532,0.001,477,5944,223.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6100.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,11755,75539,0.001,5187,6491,1694.2,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6105.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2707,35462,0.001,277,1247,298.4,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6110.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,5530,34668,0.001,619,1080,614.9,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6115.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,3533,24355,0.001,256,879,378.9,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6120.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2583,36869,0.0,426,1397,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6125.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4289,29333,0.0,455,869,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6130.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,3082,29085,0.0,408,752,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6135.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6140.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6145.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2317,12417,0.0,101,835,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6150.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93240.0]
["2025-02-07T13:59:03.000000000",6033.47,6155.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93240.0]
["2025-02-07T13:59:14.000000000",6033.42,5910.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2137,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5915.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3828,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5920.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4630,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5925.0,108.0,108.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4023,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5930.0,103.0,103.8,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6725,243.7,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5935.0,98.0,98.8,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5940.0,93.1,93.8,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8358,453.2,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5945.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6303,272.90000000000003,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5950.0,83.1,83.9,0.2,0.3,0.984,-0.016,0.001,1152,919,0.001,6427,9633,757.9000000000001,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5955.0,78.2,78.9,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9695,228.5,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5960.0,73.2,74.0,0.3,0.35,0.977,-0.023,0.001,174,73,0.001,1968,10449,214.2,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5965.0,68.3,69.0,0.35,0.4,0.973,-0.027,0.002,239,110,0.002,2086,13682,465.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5970.0,63.3,64.1,0.45,0.5,0.966,-0.034,0.002,529,126,0.002,2051,14482,516.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5975.0,58.4,59.2,0.5,0.6,0.961,-0.039,0.003,1119,119,0.003,6158,15896,2183.1,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5980.0,53.5,54.3,0.65,0.7,0.951,-0.049,0.003,411,680,0.003,1508,22444,575.6999999999999,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5985.0,48.7,49.4,0.75,0.85,0.942,-0.058,0.004,698,677,0.004,2109,19990,1122.8,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5990.0,43.9,44.6,0.95,1.0,0.927,-0.073,0.005,721,283,0.005,2502,26682,1611.4999999999998,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,5995.0,39.2,39.8,1.2,1.25,0.912,-0.088,0.006,449,147,0.006,2301,22650,1650.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6000.0,34.5,35.1,1.5,1.6,0.887,-0.113,0.007,4212,1894,0.007,8943,62303,9208.5,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6005.0,30.0,30.6,1.95,2.05,0.857,-0.143,0.008,708,474,0.008,1544,25873,1801.6,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6010.0,25.6,26.2,2.6,2.65,0.818,-0.182,0.01,1016,553,0.01,2551,35633,3567.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6015.0,21.6,22.0,3.4,3.5,0.771,-0.229,0.012,610,1191,0.012,1045,31528,1986.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6020.0,17.8,18.1,4.5,4.7,0.71,-0.29,0.014,776,2642,0.014,2433,47570,4492.6,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6025.0,14.3,14.6,6.0,6.2,0.639,-0.361,0.016,1380,3148,0.016,2989,37031,6990.4,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6030.0,11.2,11.4,7.9,8.1,0.56,-0.44,0.017,666,5393,0.017,2131,52542,4754.900000000001,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6035.0,8.5,8.7,10.2,10.4,0.477,-0.523,0.017,1379,9652,0.017,3013,36716,7466.400000000001,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6040.0,6.3,6.5,12.9,13.2,0.393,-0.607,0.016,2567,17803,0.016,4002,46459,10510.4,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6045.0,4.5,4.7,16.1,16.4,0.313,-0.687,0.015,758,19264,0.015,2188,30257,4419.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6050.0,3.2,3.3,19.7,20.1,0.241,-0.759,0.013,3348,33432,0.013,3304,38817,8647.6,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6055.0,2.15,2.25,23.6,24.2,0.179,-0.821,0.011,1269,23022,0.011,972,19039,2465.1,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6060.0,1.45,1.5,27.9,28.5,0.13,-0.87,0.009,1954,34813,0.009,1778,20747,3358.7999999999997,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6065.0,0.95,1.05,32.4,33.1,0.093,-0.907,0.007,1324,30638,0.007,1413,13632,1915.9,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6070.0,0.65,0.7,37.0,37.8,0.065,-0.935,0.005,1542,56524,0.005,1613,14087,1577.4999999999998,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6075.0,0.45,0.5,41.8,42.6,0.047,-0.953,0.004,7700,45028,0.004,2073,10750,3909.2,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6080.0,0.3,0.35,46.7,47.4,0.033,-0.967,0.003,2332,60471,0.003,1375,10157,1112.1,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6085.0,0.2,0.25,51.6,52.4,0.023,-0.977,0.002,1724,33535,0.002,956,7472,536.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6090.0,0.15,0.2,56.5,57.3,0.018,-0.982,0.002,1993,41297,0.002,494,7483,497.4,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6095.0,0.1,0.15,61.5,62.3,0.015,-0.985,0.001,1753,36539,0.001,477,5944,223.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6100.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,11755,75558,0.001,5187,6491,1694.2,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6105.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2707,35474,0.001,277,1247,298.4,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6110.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,5530,34670,0.001,619,1080,614.9,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6115.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,3533,24355,0.001,256,879,378.9,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6120.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,2583,37001,0.0,426,1397,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6125.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,4289,29333,0.0,455,869,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6130.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,3082,29085,0.0,408,752,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6135.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6140.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6145.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2317,12437,0.0,101,835,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6150.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93676.89999999998]
["2025-02-07T13:59:14.000000000",6033.42,6155.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93676.89999999998]
["2025-02-07T13:59:25.000000000",6031.73,5910.0,121.5,122.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2142,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5915.0,116.5,117.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3829,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5920.0,111.5,112.3,0.1,0.15,0.993,-0.007,0.0,115,8,0.0,4753,4630,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5925.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4023,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5930.0,101.5,105.4,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6726,243.7,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5935.0,96.5,97.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5940.0,91.6,92.4,0.15,0.25,0.988,-0.012,0.001,1246,29,0.001,3286,8418,453.2,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5945.0,86.6,87.5,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6303,272.90000000000003,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5950.0,81.6,82.5,0.25,0.3,0.984,-0.016,0.001,1152,919,0.001,6427,9643,757.9000000000001,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5955.0,76.7,77.5,0.25,0.35,0.98,-0.02,0.001,157,89,0.001,2128,9695,228.5,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5960.0,71.7,72.6,0.35,0.4,0.977,-0.023,0.001,174,73,0.001,1968,10471,214.2,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5965.0,66.8,67.7,0.4,0.45,0.973,-0.027,0.002,239,110,0.002,2086,13685,465.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5970.0,61.9,62.7,0.45,0.55,0.967,-0.033,0.002,529,126,0.002,2051,14558,516.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5975.0,57.0,57.8,0.55,0.6,0.961,-0.039,0.003,1119,119,0.003,6158,15918,2183.1,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5980.0,52.1,53.0,0.7,0.75,0.952,-0.048,0.003,411,680,0.003,1508,22479,575.6999999999999,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5985.0,47.3,48.0,0.85,0.9,0.942,-0.058,0.004,698,677,0.004,2109,20021,1122.8,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5990.0,42.5,43.2,1.05,1.1,0.929,-0.071,0.005,721,283,0.005,2502,26690,1611.4999999999998,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,5995.0,37.8,38.5,1.3,1.4,0.912,-0.088,0.006,449,148,0.006,2301,22716,1650.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6000.0,33.2,33.9,1.65,1.75,0.887,-0.113,0.007,4212,1897,0.007,8943,62395,9208.5,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6005.0,28.7,29.3,2.15,2.25,0.858,-0.142,0.008,708,475,0.008,1544,25896,1801.6,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6010.0,24.4,25.0,2.85,3.0,0.819,-0.18,0.01,1016,554,0.01,2551,35654,3567.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6015.0,20.3,20.8,3.8,3.9,0.77,-0.23,0.012,610,1194,0.012,1045,31591,1986.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6020.0,16.6,17.1,5.0,5.2,0.71,-0.29,0.014,776,2642,0.014,2433,47627,4492.6,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6025.0,13.2,13.6,6.6,6.8,0.639,-0.361,0.015,1380,3151,0.015,2989,37089,6553.5,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6030.0,10.3,10.6,8.6,8.9,0.561,-0.439,0.017,666,5407,0.016,2131,52622,4541.800000000001,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6035.0,7.8,8.1,11.1,11.5,0.477,-0.523,0.017,1379,9695,0.017,3013,36768,7466.400000000001,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6040.0,5.7,5.9,14.0,14.4,0.393,-0.607,0.017,2567,17869,0.017,4002,46477,11167.3,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6045.0,4.1,4.3,17.3,17.8,0.312,-0.688,0.015,758,19283,0.015,2188,30270,4419.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6050.0,2.85,2.95,20.9,21.5,0.24,-0.76,0.013,3348,33520,0.013,3304,38821,8647.6,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6055.0,2.0,2.05,24.9,25.6,0.177,-0.823,0.011,1269,23139,0.011,972,19039,2465.1,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6060.0,1.3,1.4,29.2,29.9,0.129,-0.871,0.009,1954,35015,0.009,1778,20754,3358.7999999999997,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6065.0,0.85,0.95,33.7,34.5,0.092,-0.908,0.007,1324,30698,0.007,1413,13647,1915.9,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6070.0,0.6,0.65,38.4,39.2,0.065,-0.935,0.005,1542,56610,0.005,1613,14103,1577.4999999999998,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6075.0,0.4,0.45,43.2,44.1,0.047,-0.953,0.004,7700,45149,0.004,2073,10751,3909.2,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6080.0,0.25,0.35,48.1,48.9,0.033,-0.967,0.003,2332,60609,0.003,1375,10157,1112.1,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6085.0,0.2,0.25,53.0,53.9,0.023,-0.977,0.002,1724,33554,0.002,956,7472,536.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6090.0,0.15,0.2,57.9,58.8,0.018,-0.982,0.002,1993,41337,0.002,494,7485,497.4,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6095.0,0.1,0.15,62.9,63.8,0.013,-0.987,0.001,1753,36546,0.001,477,5944,223.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6100.0,0.1,0.15,67.9,68.7,0.012,-0.988,0.001,11755,75614,0.001,5187,6491,1694.2,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6105.0,0.05,0.1,72.9,73.7,0.008,-0.992,0.001,2707,35510,0.001,277,1247,298.4,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6110.0,0.05,0.1,77.8,78.7,0.007,-0.993,0.001,5530,34672,0.001,619,1080,614.9,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6115.0,0.05,0.1,82.8,83.7,0.007,-0.993,0.001,3533,24355,0.001,256,879,378.9,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6120.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,2583,37006,0.0,426,1397,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6125.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,4289,29338,0.0,455,869,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6130.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,3082,29091,0.0,408,752,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6135.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6140.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6145.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2317,12437,0.0,101,835,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6150.0,0.0,0.05,117.8,122.6,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93683.8]
["2025-02-07T13:59:25.000000000",6031.73,6155.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5910.0,121.5,122.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2142,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5915.0,116.5,117.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3829,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5920.0,111.6,112.3,0.1,0.15,0.993,-0.007,0.0,115,8,0.0,4753,4632,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5925.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4023,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5930.0,101.6,102.4,0.1,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6726,243.7,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5935.0,96.6,97.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5940.0,91.6,92.4,0.15,0.25,0.988,-0.012,0.001,1246,29,0.001,3286,8419,453.2,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5945.0,86.7,87.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6304,272.90000000000003,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5950.0,81.7,82.5,0.25,0.3,0.984,-0.016,0.001,1152,919,0.001,6427,9643,757.9000000000001,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5955.0,76.8,77.5,0.25,0.35,0.98,-0.02,0.001,157,89,0.001,2128,9697,228.5,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5960.0,71.8,72.5,0.35,0.4,0.977,-0.023,0.001,174,73,0.001,1968,10496,214.2,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5965.0,66.9,67.6,0.4,0.45,0.973,-0.027,0.002,239,110,0.002,2086,13685,465.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5970.0,61.9,62.7,0.45,0.55,0.967,-0.033,0.002,529,126,0.002,2051,14559,516.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5975.0,57.0,57.8,0.55,0.65,0.961,-0.039,0.003,1119,119,0.003,6158,15918,2183.1,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5980.0,52.2,52.9,0.7,0.75,0.952,-0.048,0.003,411,680,0.003,1508,22494,575.6999999999999,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5985.0,47.3,48.0,0.85,0.9,0.942,-0.058,0.004,698,677,0.004,2109,20033,1122.8,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5990.0,42.5,43.2,1.05,1.1,0.929,-0.071,0.005,721,283,0.005,2502,26696,1611.4999999999998,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,5995.0,37.8,38.5,1.3,1.4,0.912,-0.088,0.006,449,148,0.006,2301,22722,1650.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6000.0,33.2,33.8,1.7,1.75,0.887,-0.113,0.007,4212,1897,0.007,8943,62481,9208.5,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6005.0,28.7,29.3,2.2,2.25,0.858,-0.142,0.008,708,475,0.008,1544,25934,1801.6,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6010.0,24.4,25.0,2.85,2.95,0.819,-0.18,0.01,1016,555,0.01,2551,35700,3567.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6015.0,20.5,20.9,3.8,3.9,0.77,-0.23,0.012,610,1194,0.012,1045,31615,1986.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6020.0,16.8,17.0,5.0,5.2,0.71,-0.29,0.014,776,2651,0.014,2433,47656,4492.6,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6025.0,13.4,13.6,6.6,6.8,0.639,-0.361,0.015,1380,3154,0.015,2989,37104,6553.5,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6030.0,10.4,10.6,8.7,8.8,0.561,-0.439,0.017,666,5431,0.016,2131,52761,4541.800000000001,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6035.0,7.9,8.1,11.1,11.3,0.477,-0.523,0.017,1379,9712,0.017,3013,36867,7466.400000000001,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6040.0,5.8,6.0,14.0,14.2,0.393,-0.607,0.017,2567,17885,0.017,4002,46548,11167.3,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6045.0,4.2,4.3,17.3,17.6,0.312,-0.688,0.015,758,19308,0.015,2188,30290,4419.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6050.0,2.95,3.0,21.0,21.4,0.24,-0.76,0.013,3348,33543,0.013,3304,38831,8647.6,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6055.0,2.0,2.05,24.9,25.5,0.177,-0.823,0.011,1269,23209,0.011,972,19045,2465.1,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6060.0,1.35,1.4,29.3,29.9,0.129,-0.871,0.009,1954,35084,0.009,1778,20755,3358.7999999999997,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6065.0,0.9,0.95,33.7,34.5,0.092,-0.908,0.007,1324,30719,0.007,1413,13647,1915.9,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6070.0,0.6,0.65,38.4,39.2,0.065,-0.935,0.005,1542,56659,0.005,1613,14103,1577.4999999999998,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6075.0,0.4,0.45,43.3,44.0,0.047,-0.953,0.004,7700,45172,0.004,2073,10751,3909.2,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6080.0,0.3,0.35,48.1,48.9,0.033,-0.967,0.003,2332,60628,0.003,1375,10157,1112.1,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6085.0,0.2,0.25,53.0,53.8,0.023,-0.977,0.002,1724,33560,0.002,956,7472,536.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6090.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,1993,41439,0.002,494,7485,497.4,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6095.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,1753,36557,0.001,477,5944,223.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6100.0,0.1,0.15,67.9,68.7,0.012,-0.988,0.001,11755,75622,0.001,5187,6491,1694.2,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6105.0,0.05,0.1,72.9,73.7,0.008,-0.992,0.001,2707,35512,0.001,277,1247,298.4,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6110.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,5530,34672,0.001,619,1081,614.9,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6115.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,3533,24355,0.001,256,879,378.9,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6120.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2583,37010,0.0,426,1397,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4289,29338,0.0,455,869,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6130.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3082,29091,0.0,408,752,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6135.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6140.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6145.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2317,12437,0.0,101,835,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6150.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,93683.8]
["2025-02-07T13:59:37.000000000",6031.98,6155.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93683.8]
["2025-02-07T13:59:48.000000000",6031.26,5910.0,117.8,121.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2146,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5915.0,112.6,116.3,0.05,0.15,0.995,-0.005,0.0,119,15,0.0,7513,3841,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5920.0,108.1,111.4,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4632,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5925.0,103.2,106.4,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4023,713.1999999999999,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5930.0,98.1,101.4,0.1,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6726,243.7,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5935.0,93.2,96.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5940.0,88.2,91.4,0.15,0.25,0.986,-0.014,0.001,1246,29,0.001,3286,8419,453.2,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5945.0,83.2,86.5,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6304,272.90000000000003,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5950.0,78.3,81.5,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9674,757.9000000000001,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5955.0,73.5,76.6,0.3,0.35,0.979,-0.021,0.001,157,89,0.001,2128,9700,228.5,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5960.0,68.5,71.6,0.35,0.4,0.974,-0.026,0.002,174,73,0.002,1968,10511,428.4,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5965.0,63.6,66.7,0.4,0.45,0.97,-0.03,0.002,239,110,0.002,2086,13686,465.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5970.0,60.0,61.8,0.5,0.55,0.964,-0.036,0.002,529,126,0.002,2051,14572,516.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5975.0,55.1,56.9,0.6,0.65,0.956,-0.044,0.003,1119,119,0.003,6158,15970,2183.1,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5980.0,50.2,52.0,0.75,0.8,0.947,-0.053,0.003,411,680,0.003,1508,22495,575.6999999999999,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5985.0,45.4,47.1,0.9,0.95,0.936,-0.064,0.004,698,677,0.004,2109,20038,1122.8,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5990.0,40.6,42.3,1.1,1.15,0.921,-0.079,0.005,721,283,0.005,2502,26711,1611.4999999999998,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,5995.0,36.9,37.6,1.4,1.45,0.901,-0.099,0.006,449,151,0.006,2301,22778,1650.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6000.0,32.3,32.9,1.8,1.85,0.875,-0.123,0.007,4212,1901,0.007,8943,62661,9208.5,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6005.0,27.8,28.5,2.35,2.4,0.843,-0.156,0.009,708,475,0.009,1544,25974,2026.8,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6010.0,23.6,24.3,3.0,3.2,0.801,-0.199,0.011,1016,557,0.011,2551,35748,3923.7,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6015.0,19.9,20.2,4.0,4.2,0.747,-0.252,0.012,610,1199,0.013,1045,31680,2090.5,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6020.0,16.2,16.5,5.3,5.5,0.685,-0.315,0.014,776,2657,0.014,2433,47698,4492.6,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6025.0,12.9,13.1,7.1,7.2,0.613,-0.387,0.016,1380,3164,0.016,2989,37132,6990.4,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6030.0,10.0,10.2,9.1,9.3,0.533,-0.467,0.016,666,5466,0.016,2131,52826,4475.2,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6035.0,7.6,7.7,11.6,11.9,0.45,-0.55,0.017,1379,9928,0.017,3013,36904,7466.400000000001,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6040.0,5.6,5.7,14.6,14.9,0.367,-0.633,0.016,2567,17919,0.016,4002,46595,10510.4,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6045.0,4.0,4.1,18.0,18.3,0.29,-0.71,0.015,758,19522,0.015,2188,30293,4419.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6050.0,2.8,2.85,21.7,22.1,0.221,-0.779,0.013,3348,33597,0.013,3304,38841,8647.6,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6055.0,1.9,2.0,25.7,26.4,0.164,-0.836,0.011,1269,23234,0.011,972,19058,2465.1,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6060.0,1.25,1.35,30.1,30.9,0.119,-0.881,0.008,1954,35124,0.008,1778,20761,2985.6000000000004,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6065.0,0.85,0.9,34.6,35.7,0.085,-0.915,0.006,1324,30738,0.006,1413,13651,1642.2,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6070.0,0.55,0.6,39.4,40.4,0.06,-0.94,0.005,1542,56705,0.005,1613,14104,1577.4999999999998,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6075.0,0.4,0.45,44.2,46.0,0.042,-0.958,0.004,7700,45234,0.004,2073,10752,3909.2,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6080.0,0.25,0.35,49.1,50.9,0.032,-0.968,0.003,2332,60644,0.003,1375,10157,1112.1,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6085.0,0.2,0.25,54.0,55.8,0.023,-0.977,0.002,1724,33606,0.002,956,7472,536.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6090.0,0.15,0.2,58.9,60.8,0.018,-0.982,0.002,1993,41439,0.002,494,7485,497.4,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6095.0,0.1,0.15,63.9,65.7,0.013,-0.987,0.001,1753,36559,0.001,477,5944,223.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6100.0,0.1,0.15,68.9,72.1,0.012,-0.988,0.001,11755,75623,0.001,5187,6491,1694.2,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6105.0,0.05,0.1,73.9,77.1,0.008,-0.992,0.001,2707,35527,0.001,277,1247,298.4,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6110.0,0.05,0.1,78.8,82.1,0.007,-0.993,0.001,5530,34675,0.001,619,1081,614.9,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6115.0,0.05,0.1,83.8,87.0,0.007,-0.993,0.001,3533,24357,0.001,256,879,378.9,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6120.0,0.0,0.05,88.8,92.0,0.003,-0.997,0.0,2583,37020,0.0,426,1397,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6125.0,0.0,0.05,93.8,97.0,0.003,-0.997,0.0,4289,29338,0.0,455,869,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6130.0,0.0,0.05,98.8,102.0,0.002,-0.998,0.0,3082,29091,0.0,408,752,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6135.0,0.0,0.05,103.8,107.0,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6140.0,0.0,0.05,108.8,112.0,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6145.0,0.0,0.05,113.8,117.8,0.002,-0.998,0.0,2317,12437,0.0,101,835,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6150.0,0.0,0.05,118.8,122.6,0.002,-0.998,0.0,4977,14402,0.0,97,326,0.0,94364.1]
["2025-02-07T13:59:48.000000000",6031.26,6155.0,0.0,0.05,123.8,127.6,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94364.1]
["2025-02-07T14:00:00.000000000",6031.66,5910.0,117.8,122.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2150,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5915.0,112.6,117.3,0.05,0.15,0.993,-0.006,0.0,119,15,0.0,7513,3841,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5920.0,108.1,112.3,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4632,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5925.0,103.2,107.3,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4023,713.1999999999999,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5930.0,98.1,102.4,0.15,0.2,0.99,-0.01,0.001,97,68,0.001,2340,6726,243.7,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5935.0,93.2,97.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5891,956.6,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5940.0,88.2,92.4,0.15,0.25,0.986,-0.014,0.001,1246,29,0.001,3286,8419,453.2,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5945.0,83.2,87.4,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6304,272.90000000000003,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5950.0,78.3,82.5,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9679,757.9000000000001,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5955.0,73.5,77.5,0.25,0.35,0.977,-0.023,0.001,157,89,0.001,2128,9709,228.5,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5960.0,71.7,72.6,0.35,0.4,0.974,-0.026,0.002,174,73,0.002,1968,10513,428.4,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5965.0,63.6,67.6,0.4,0.45,0.969,-0.031,0.002,239,110,0.002,2086,13686,465.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5970.0,60.8,62.7,0.45,0.55,0.962,-0.038,0.002,529,126,0.002,2051,14574,516.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5975.0,55.9,57.8,0.55,0.65,0.956,-0.044,0.003,1119,119,0.003,6158,15980,2183.1,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5980.0,51.0,52.9,0.7,0.75,0.947,-0.053,0.003,411,680,0.003,1508,22502,575.6999999999999,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5985.0,46.2,48.0,0.85,0.9,0.935,-0.065,0.004,698,677,0.004,2109,20054,1122.8,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5990.0,42.5,43.2,1.05,1.1,0.919,-0.08,0.005,721,284,0.005,2502,26721,1611.4999999999998,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,5995.0,37.4,38.5,1.3,1.4,0.9,-0.1,0.006,449,152,0.006,2301,22813,1650.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6000.0,33.2,33.9,1.7,1.75,0.874,-0.127,0.007,4212,1903,0.008,8943,62700,10102.8,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6005.0,28.4,29.4,2.2,2.3,0.841,-0.16,0.009,708,476,0.009,1544,25985,2026.8,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6010.0,24.1,25.1,2.9,3.0,0.798,-0.203,0.011,1016,558,0.011,2551,35789,3923.7,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6015.0,20.4,20.8,3.8,3.9,0.744,-0.256,0.013,610,1200,0.013,1045,31707,2151.5,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6020.0,16.7,17.0,5.0,5.2,0.68,-0.32,0.014,776,2658,0.014,2433,47777,4492.6,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6025.0,13.3,13.6,6.7,6.8,0.606,-0.394,0.016,1380,3171,0.016,2989,37174,6990.4,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6030.0,10.4,10.6,8.7,8.9,0.525,-0.475,0.017,666,5482,0.017,2131,52910,4754.900000000001,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6035.0,7.9,8.1,11.1,11.4,0.443,-0.557,0.016,1379,9959,0.016,3013,36934,7027.199999999999,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6040.0,5.8,6.0,14.0,14.3,0.361,-0.639,0.016,2567,18110,0.016,4002,46620,10510.4,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6045.0,4.2,4.3,17.3,17.7,0.285,-0.715,0.014,758,19534,0.014,2188,30294,4124.4,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6050.0,2.9,3.0,21.0,21.4,0.218,-0.781,0.012,3348,33634,0.012,3304,38884,7982.4000000000015,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6055.0,2.0,2.05,24.9,25.5,0.162,-0.838,0.01,1269,23257,0.01,972,19059,2241.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6060.0,1.35,1.4,29.2,30.3,0.116,-0.882,0.008,1954,35155,0.008,1778,20761,2985.6000000000004,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6065.0,0.9,0.95,33.7,34.9,0.084,-0.916,0.006,1324,30843,0.006,1413,13651,1642.2,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6070.0,0.6,0.65,38.5,39.6,0.059,-0.941,0.005,1542,56729,0.005,1613,14124,1577.4999999999998,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6075.0,0.4,0.45,43.2,45.1,0.042,-0.958,0.004,7700,45256,0.004,2073,10752,3909.2,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6080.0,0.3,0.35,48.1,50.0,0.032,-0.968,0.003,2332,60650,0.003,1375,10157,1112.1,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6085.0,0.2,0.25,53.0,55.0,0.023,-0.977,0.002,1724,33608,0.002,956,7472,536.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6090.0,0.15,0.2,58.0,59.9,0.018,-0.982,0.002,1993,41539,0.002,494,7485,497.4,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6095.0,0.1,0.15,62.9,64.9,0.013,-0.987,0.001,1753,36559,0.001,477,5944,223.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6100.0,0.1,0.15,67.9,72.1,0.012,-0.988,0.001,11755,75632,0.001,5187,6491,1694.2,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6105.0,0.05,0.1,72.9,77.1,0.008,-0.992,0.001,2707,35530,0.001,277,1247,298.4,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6110.0,0.05,0.1,77.9,82.1,0.007,-0.993,0.001,5530,34675,0.001,619,1081,614.9,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6115.0,0.05,0.1,82.9,87.0,0.007,-0.993,0.001,3533,24357,0.001,256,879,378.9,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6120.0,0.0,0.05,87.8,92.0,0.003,-0.997,0.0,2583,37033,0.0,426,1397,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6125.0,0.0,0.05,92.8,97.0,0.003,-0.997,0.0,4289,29338,0.0,455,869,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6130.0,0.0,0.05,97.8,102.0,0.002,-0.998,0.0,3082,29091,0.0,408,752,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6135.0,0.0,0.05,102.8,107.0,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6140.0,0.0,0.05,107.8,112.0,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6145.0,0.0,0.05,112.8,117.8,0.002,-0.998,0.0,2317,12437,0.0,101,835,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6150.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,93976.0]
["2025-02-07T14:00:00.000000000",6031.66,6155.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93976.0]
["2025-02-07T14:00:12.000000000",6031.21,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2168,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5915.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3849,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5920.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4635,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5925.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4030,713.1999999999999,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5930.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6726,243.7,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5935.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5892,956.6,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5940.0,91.0,91.6,0.15,0.25,0.986,-0.014,0.001,1246,29,0.001,3286,8436,453.2,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5945.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6330,272.90000000000003,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5950.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9684,757.9000000000001,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5955.0,72.8,76.7,0.3,0.35,0.977,-0.023,0.001,157,89,0.001,2128,9711,228.5,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5960.0,71.3,71.7,0.35,0.4,0.973,-0.027,0.002,174,74,0.002,1968,10518,428.4,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5965.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,239,110,0.002,2086,13689,465.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5970.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,529,126,0.002,2051,14578,516.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5975.0,56.5,57.0,0.6,0.65,0.954,-0.045,0.003,1119,119,0.003,6158,15980,2183.1,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5980.0,51.7,52.1,0.7,0.8,0.945,-0.055,0.003,411,680,0.003,1508,22523,575.6999999999999,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5985.0,46.8,47.3,0.9,0.95,0.932,-0.068,0.004,698,678,0.004,2109,20074,1122.8,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5990.0,42.0,42.5,1.1,1.15,0.917,-0.083,0.005,721,284,0.005,2502,26790,1611.4999999999998,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,5995.0,37.3,37.8,1.4,1.45,0.896,-0.104,0.006,449,152,0.006,2301,22855,1650.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6000.0,32.7,33.2,1.8,1.85,0.869,-0.131,0.008,4212,1903,0.008,8943,62779,10524.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6005.0,28.3,28.7,2.3,2.4,0.834,-0.166,0.009,708,476,0.009,1544,26047,2026.8,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6010.0,24.0,24.4,3.0,3.2,0.789,-0.211,0.011,1016,558,0.011,2551,35892,3923.7,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6015.0,20.0,20.4,4.0,4.2,0.734,-0.264,0.013,610,1200,0.013,1045,31765,2151.5,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6020.0,16.4,16.7,5.3,5.4,0.67,-0.329,0.014,776,2909,0.015,2433,48160,4735.9,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6025.0,13.1,13.3,6.9,7.1,0.596,-0.404,0.016,1380,3171,0.016,2989,37218,6990.4,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6030.0,10.1,10.3,9.0,9.2,0.517,-0.483,0.016,666,5594,0.016,2131,53043,4475.2,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6035.0,7.6,7.8,11.5,11.7,0.433,-0.566,0.017,1379,10013,0.016,3013,36982,7165.099999999999,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6040.0,5.6,5.8,14.4,14.6,0.353,-0.647,0.016,2567,18248,0.016,4002,46703,10510.4,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6045.0,4.0,4.1,17.8,18.1,0.278,-0.722,0.014,758,19575,0.014,2188,30301,4124.4,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6050.0,2.8,2.9,21.5,21.9,0.211,-0.79,0.012,3348,33759,0.012,3304,38958,7982.4000000000015,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6055.0,1.9,1.95,25.6,26.0,0.156,-0.844,0.01,1269,23392,0.01,972,19069,2241.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6060.0,1.25,1.35,30.0,30.4,0.113,-0.887,0.008,1954,35239,0.008,1778,20762,2985.6000000000004,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6065.0,0.85,0.9,34.5,35.0,0.08,-0.92,0.006,1324,30903,0.006,1413,13661,1642.2,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6070.0,0.55,0.6,39.3,39.7,0.056,-0.944,0.005,1542,56843,0.005,1613,14128,1577.4999999999998,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6075.0,0.4,0.45,44.1,44.5,0.041,-0.958,0.004,7700,45281,0.004,2073,10752,3909.2,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6080.0,0.25,0.3,48.9,49.4,0.028,-0.972,0.003,2332,60727,0.003,1375,10157,1112.1,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6085.0,0.2,0.25,53.8,55.4,0.023,-0.977,0.002,1724,33730,0.002,956,7472,536.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6090.0,0.15,0.2,58.7,59.4,0.017,-0.983,0.002,1993,41571,0.002,494,7485,497.4,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6095.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,1753,37567,0.001,477,5944,223.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6100.0,0.1,0.15,68.7,72.6,0.012,-0.988,0.001,11755,75649,0.001,5187,6491,1694.2,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6105.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2707,35547,0.001,277,1247,298.4,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6110.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,5530,34689,0.001,619,1081,614.9,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6115.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,3533,24367,0.001,256,879,378.9,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2583,37278,0.0,426,1397,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6125.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4289,29348,0.0,455,869,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6130.0,0.0,0.05,98.5,102.1,0.002,-0.998,0.0,3082,29091,0.0,408,752,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6135.0,0.0,0.05,103.5,107.1,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6140.0,0.0,0.05,108.5,112.1,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6145.0,0.0,0.05,113.5,117.8,0.002,-0.998,0.0,2317,12437,0.0,101,835,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6150.0,0.0,0.05,118.5,122.6,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94498.69999999995]
["2025-02-07T14:00:12.000000000",6031.21,6155.0,0.0,0.05,123.5,127.6,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94498.69999999995]
["2025-02-07T14:00:23.000000000",6031.39,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2170,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3849,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5920.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4635,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5925.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4031,713.1999999999999,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5930.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6727,243.7,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5935.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5893,956.6,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5940.0,91.1,91.7,0.15,0.25,0.986,-0.014,0.001,1246,29,0.001,3286,8439,453.2,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5945.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6332,272.90000000000003,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5950.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9686,757.9000000000001,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5955.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,157,89,0.001,2128,9712,228.5,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5960.0,71.4,71.9,0.35,0.4,0.973,-0.026,0.002,174,74,0.002,1968,10520,428.4,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5965.0,66.5,66.9,0.4,0.45,0.969,-0.031,0.002,239,110,0.002,2086,13691,465.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5970.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,529,126,0.002,2051,14583,516.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5975.0,56.6,57.1,0.55,0.65,0.956,-0.044,0.003,1119,119,0.003,6158,15986,2183.1,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5980.0,51.8,52.2,0.7,0.75,0.946,-0.053,0.003,411,684,0.003,1508,22526,575.6999999999999,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5985.0,46.9,47.4,0.85,0.95,0.935,-0.065,0.004,698,678,0.004,2109,20086,1122.8,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5990.0,42.1,42.6,1.05,1.15,0.919,-0.08,0.005,721,284,0.005,2502,26823,1611.4999999999998,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,5995.0,37.4,37.9,1.35,1.4,0.899,-0.101,0.006,449,152,0.006,2301,22893,1650.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6000.0,32.8,33.2,1.7,1.8,0.873,-0.127,0.008,4212,1905,0.008,8943,62820,10524.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6005.0,28.3,28.7,2.25,2.3,0.84,-0.161,0.009,708,478,0.009,1544,26078,2026.8,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6010.0,24.1,24.4,2.95,3.1,0.794,-0.206,0.011,1016,558,0.011,2551,35922,3923.7,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6015.0,20.1,20.4,3.9,4.0,0.742,-0.258,0.013,610,1200,0.013,1045,31787,2151.5,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6020.0,16.4,16.6,5.1,5.3,0.679,-0.322,0.014,776,2909,0.014,2433,48191,4492.6,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6025.0,13.0,13.3,6.8,6.9,0.605,-0.395,0.016,1380,3183,0.016,2989,37267,6990.4,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6030.0,10.0,10.3,8.8,9.0,0.523,-0.477,0.017,666,5644,0.017,2131,53084,4754.900000000001,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6035.0,7.6,7.7,11.3,11.5,0.438,-0.562,0.017,1379,10111,0.017,3013,37004,7466.400000000001,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6040.0,5.5,5.7,14.2,14.5,0.357,-0.643,0.016,2567,18352,0.016,4002,46708,10510.4,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6045.0,4.0,4.1,17.6,17.9,0.28,-0.72,0.015,758,19593,0.015,2188,30321,4419.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6050.0,2.75,2.8,21.3,21.7,0.21,-0.788,0.012,3348,33869,0.013,3304,38969,8312.8,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6055.0,1.85,1.9,25.4,25.8,0.155,-0.845,0.01,1269,23498,0.01,972,19075,2241.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6060.0,1.25,1.3,29.8,30.2,0.112,-0.888,0.008,1954,35301,0.008,1778,20773,2985.6000000000004,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6065.0,0.8,0.9,34.4,34.8,0.079,-0.921,0.006,1324,30936,0.006,1413,13661,1642.2,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6070.0,0.55,0.6,39.1,39.5,0.056,-0.944,0.005,1542,56875,0.005,1613,14128,1577.4999999999998,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6075.0,0.4,0.45,43.9,44.4,0.04,-0.96,0.003,7700,45310,0.003,2073,10752,2931.9,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6080.0,0.25,0.3,48.8,49.2,0.028,-0.972,0.003,2332,60879,0.003,1375,10157,1112.1,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6085.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1724,33743,0.002,956,7472,536.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6090.0,0.15,0.2,58.7,59.2,0.018,-0.982,0.002,1993,41588,0.002,494,7486,497.4,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6095.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1753,37567,0.001,477,5944,223.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6100.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,11755,75654,0.001,5187,6491,1694.2,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6105.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2707,35609,0.001,277,1247,298.4,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6110.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,5530,34701,0.001,619,1081,614.9,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6115.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,3533,24381,0.001,256,879,378.9,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2583,37416,0.0,426,1397,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6125.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4289,29351,0.0,455,869,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,3082,29093,0.0,408,752,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6140.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6145.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2317,12448,0.0,101,835,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6150.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94484.1]
["2025-02-07T14:00:23.000000000",6031.39,6155.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5910.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2170,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5915.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3852,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5920.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,115,8,0.0,4753,4635,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5925.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4032,713.1999999999999,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5930.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6727,243.7,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5935.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5894,956.6,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5940.0,90.9,91.6,0.15,0.25,0.986,-0.014,0.001,1246,29,0.001,3286,8448,453.2,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5945.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6333,272.90000000000003,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5950.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9688,757.9000000000001,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5955.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,157,89,0.001,2128,9712,228.5,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5960.0,71.2,71.7,0.35,0.4,0.973,-0.026,0.002,174,74,0.002,1968,10777,428.4,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5965.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,239,110,0.002,2086,13717,465.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5970.0,61.3,61.8,0.45,0.55,0.962,-0.038,0.002,529,126,0.002,2051,14585,516.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5975.0,56.4,56.9,0.55,0.65,0.956,-0.044,0.003,1119,120,0.003,6158,15986,2183.1,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5980.0,51.5,52.0,0.7,0.75,0.946,-0.053,0.003,411,684,0.003,1508,22530,575.6999999999999,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5985.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,698,678,0.004,2109,20094,1122.8,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5990.0,41.9,42.4,1.05,1.1,0.919,-0.08,0.005,721,284,0.005,2502,26928,1611.4999999999998,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,5995.0,37.2,37.7,1.3,1.4,0.899,-0.101,0.006,449,152,0.006,2301,22976,1650.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6000.0,32.6,33.0,1.7,1.75,0.873,-0.127,0.008,4212,1905,0.008,8943,62882,10524.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6005.0,28.1,28.5,2.25,2.3,0.84,-0.161,0.009,708,478,0.009,1544,26101,2026.8,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6010.0,23.8,24.2,2.95,3.0,0.794,-0.206,0.011,1016,558,0.011,2551,35974,3923.7,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6015.0,19.9,20.2,3.9,4.0,0.742,-0.258,0.013,610,1200,0.013,1045,31809,2151.5,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6020.0,16.1,16.4,5.2,5.3,0.679,-0.322,0.014,776,2915,0.014,2433,48254,4492.6,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6025.0,12.8,13.0,6.8,7.0,0.605,-0.395,0.016,1380,3190,0.016,2989,37293,6990.4,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6030.0,9.9,10.1,8.8,9.1,0.523,-0.477,0.017,666,5662,0.017,2131,53114,4754.900000000001,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6035.0,7.5,7.6,11.4,11.6,0.438,-0.562,0.017,1379,10153,0.017,3013,37026,7466.400000000001,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6040.0,5.4,5.6,14.3,14.6,0.357,-0.643,0.016,2567,18374,0.016,4002,46712,10510.4,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6045.0,3.8,4.0,17.7,18.0,0.28,-0.72,0.015,758,19607,0.015,2188,30331,4419.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6050.0,2.65,2.75,21.5,21.9,0.21,-0.788,0.012,3348,33956,0.013,3304,39041,8312.8,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6055.0,1.8,1.85,25.6,26.0,0.155,-0.845,0.01,1269,23530,0.01,972,19075,2241.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6060.0,1.2,1.25,30.0,30.4,0.112,-0.888,0.008,1954,35397,0.008,1778,20774,2985.6000000000004,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6065.0,0.8,0.85,34.5,35.0,0.079,-0.921,0.006,1324,30957,0.006,1413,13662,1642.2,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6070.0,0.55,0.6,39.3,39.8,0.056,-0.944,0.005,1542,57070,0.005,1613,14128,1577.4999999999998,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6075.0,0.35,0.4,44.1,44.6,0.04,-0.96,0.003,7700,45321,0.003,2073,10752,2931.9,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6080.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,2332,61069,0.003,1375,10157,1112.1,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6085.0,0.2,0.25,53.7,54.5,0.023,-0.977,0.002,1724,33745,0.002,956,7472,536.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6090.0,0.15,0.2,58.7,59.4,0.018,-0.982,0.002,1993,41590,0.002,494,7486,497.4,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6095.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,1753,37570,0.001,477,5944,223.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6100.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,11755,75664,0.001,5187,6491,1694.2,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6105.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2707,35617,0.001,277,1247,298.4,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6110.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,5530,34707,0.001,619,1081,614.9,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6115.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,3533,24381,0.001,256,879,378.9,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6120.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2583,37463,0.0,426,1397,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4289,29356,0.0,455,869,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6130.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,3082,29093,0.0,408,752,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6135.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6140.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6145.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,2317,12448,0.0,101,835,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6150.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94484.1]
["2025-02-07T14:00:34.000000000",6031.46,6155.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94484.1]
["2025-02-07T14:00:45.000000000",6030.95,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2174,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5915.0,115.9,116.5,0.05,0.1,0.993,-0.007,0.0,119,15,0.0,7513,3853,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5920.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,115,9,0.0,4753,4635,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5925.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4032,713.1999999999999,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5930.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6727,243.7,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5935.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5898,956.6,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5940.0,91.0,91.6,0.15,0.25,0.986,-0.014,0.001,1246,29,0.001,3286,8448,453.2,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5945.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6340,272.90000000000003,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5950.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9689,757.9000000000001,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5955.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,157,89,0.001,2128,9712,228.5,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5960.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,174,74,0.002,1968,10780,428.4,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5965.0,66.3,66.7,0.4,0.45,0.969,-0.031,0.002,239,110,0.002,2086,13717,465.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5970.0,61.4,61.8,0.45,0.55,0.962,-0.038,0.002,529,126,0.002,2051,14586,516.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5975.0,56.5,56.9,0.55,0.65,0.956,-0.044,0.003,1119,120,0.003,6158,15988,2183.1,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5980.0,51.6,52.0,0.7,0.75,0.946,-0.054,0.003,411,684,0.003,1508,22530,575.6999999999999,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5985.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,698,678,0.004,2109,20108,1122.8,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5990.0,42.0,42.4,1.05,1.1,0.918,-0.082,0.005,721,284,0.005,2502,26936,1611.4999999999998,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,5995.0,37.2,37.7,1.3,1.4,0.898,-0.102,0.006,449,152,0.006,2301,22984,1650.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6000.0,32.6,33.0,1.7,1.75,0.871,-0.129,0.008,4212,1905,0.008,8943,62889,10524.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6005.0,28.1,28.5,2.2,2.3,0.836,-0.163,0.009,708,478,0.009,1544,26114,2026.8,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6010.0,23.9,24.2,2.9,3.0,0.792,-0.208,0.011,1016,558,0.011,2551,36007,3923.7,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6015.0,19.8,20.2,3.9,4.0,0.736,-0.264,0.013,610,1200,0.013,1045,31815,2151.5,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6020.0,16.1,16.4,5.1,5.3,0.671,-0.329,0.015,776,2915,0.015,2433,48288,4813.5,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6025.0,12.8,13.1,6.8,6.9,0.597,-0.403,0.016,1380,3193,0.016,2989,37298,6990.4,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6030.0,9.9,10.1,8.8,9.0,0.516,-0.484,0.017,666,5705,0.017,2131,53187,4754.900000000001,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6035.0,7.4,7.6,11.3,11.5,0.431,-0.569,0.017,1379,10184,0.017,3013,37036,7466.400000000001,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6040.0,5.5,5.6,14.3,14.6,0.348,-0.652,0.016,2567,18428,0.016,4002,46735,10510.4,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6045.0,3.8,4.0,17.6,18.0,0.272,-0.728,0.014,758,19645,0.014,2188,30353,4124.4,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6050.0,2.7,2.75,21.4,21.8,0.205,-0.795,0.012,3348,34006,0.012,3304,39043,7982.4000000000015,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6055.0,1.8,1.85,25.5,25.9,0.15,-0.85,0.01,1269,23554,0.01,972,19075,2241.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6060.0,1.2,1.25,29.9,30.3,0.109,-0.891,0.008,1954,35430,0.008,1778,20774,2985.6000000000004,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6065.0,0.8,0.85,34.5,34.9,0.077,-0.923,0.006,1324,30998,0.006,1413,13662,1642.2,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6070.0,0.55,0.6,39.2,39.7,0.055,-0.944,0.005,1542,57090,0.005,1613,14128,1577.4999999999998,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6075.0,0.35,0.4,44.1,44.5,0.038,-0.962,0.003,7700,45352,0.003,2073,10752,2931.9,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6080.0,0.25,0.3,49.0,49.4,0.028,-0.972,0.003,2332,61076,0.003,1375,10157,1112.1,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6085.0,0.2,0.25,53.8,54.4,0.023,-0.977,0.002,1724,33746,0.002,956,7472,536.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6090.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,1993,41616,0.002,494,7486,497.4,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6095.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,1753,37570,0.001,477,5944,223.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6100.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,11755,75675,0.001,5187,6491,1694.2,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6105.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2707,35617,0.001,277,1247,298.4,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6110.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,5530,34707,0.001,619,1081,614.9,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6115.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3533,24382,0.001,256,879,378.9,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6120.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2583,37468,0.0,426,1397,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4289,29356,0.0,455,869,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6130.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3082,29093,0.0,408,752,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6140.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6145.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2317,12448,0.0,101,835,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6150.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94179.99999999996]
["2025-02-07T14:00:45.000000000",6030.95,6155.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94179.99999999996]
["2025-02-07T14:00:57.000000000",6031.2,5910.0,121.4,122.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2174,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5915.0,116.4,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3853,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5920.0,111.4,112.2,0.1,0.15,0.992,-0.008,0.0,115,9,0.0,4753,4635,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5925.0,106.4,107.2,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4033,713.1999999999999,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5930.0,101.5,102.3,0.15,0.2,0.989,-0.011,0.001,97,68,0.001,2340,6727,243.7,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5935.0,96.5,97.3,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5898,956.6,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5940.0,91.5,92.3,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8463,453.2,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5945.0,86.5,87.3,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6340,272.90000000000003,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5950.0,81.6,82.4,0.25,0.3,0.981,-0.019,0.001,1152,919,0.001,6427,9694,757.9000000000001,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5955.0,76.6,77.4,0.3,0.35,0.977,-0.023,0.001,157,89,0.001,2128,9712,228.5,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5960.0,71.7,72.2,0.3,0.4,0.975,-0.025,0.002,174,74,0.002,1968,10780,428.4,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5965.0,66.8,67.3,0.35,0.45,0.971,-0.031,0.002,239,110,0.002,2086,13717,465.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5970.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,529,126,0.002,2051,14588,516.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5975.0,56.9,57.5,0.55,0.6,0.957,-0.043,0.003,1119,120,0.003,6158,15988,2183.1,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5980.0,52.0,52.6,0.65,0.7,0.949,-0.051,0.003,411,684,0.003,1508,22536,575.6999999999999,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5985.0,47.2,47.7,0.8,0.85,0.937,-0.063,0.004,698,678,0.004,2109,20110,1122.8,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5990.0,42.4,42.9,1.0,1.05,0.922,-0.078,0.005,721,284,0.005,2502,26939,1611.4999999999998,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,5995.0,37.7,38.2,1.25,1.35,0.903,-0.098,0.006,449,152,0.006,2301,22990,1650.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6000.0,33.1,33.5,1.6,1.7,0.877,-0.123,0.008,4212,1905,0.008,8943,62901,10524.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6005.0,28.5,29.0,2.1,2.2,0.843,-0.157,0.009,708,478,0.009,1544,26149,2026.8,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6010.0,24.2,24.7,2.8,2.9,0.799,-0.201,0.011,1016,559,0.011,2551,36018,3923.7,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6015.0,20.2,20.6,3.7,3.8,0.746,-0.254,0.013,610,1200,0.013,1045,31827,2151.5,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6020.0,16.5,16.8,4.9,5.1,0.68,-0.32,0.015,776,2916,0.015,2433,48335,4813.5,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6025.0,13.1,13.3,6.5,6.7,0.605,-0.395,0.016,1380,3193,0.016,2989,37317,6990.4,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6030.0,10.1,10.3,8.5,8.7,0.521,-0.479,0.017,666,5717,0.017,2131,53248,4754.900000000001,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6035.0,7.6,7.8,11.0,11.2,0.437,-0.562,0.017,1379,10186,0.016,3013,37064,7165.099999999999,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6040.0,5.5,5.7,13.9,14.2,0.355,-0.645,0.016,2567,18448,0.016,4002,46736,10510.4,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6045.0,3.9,4.1,17.2,17.6,0.279,-0.721,0.014,758,19648,0.014,2188,30362,4124.4,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6050.0,2.7,2.8,20.9,21.4,0.211,-0.789,0.012,3348,34045,0.012,3304,39044,7982.4000000000015,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6055.0,1.85,1.9,25.0,25.4,0.155,-0.845,0.01,1269,23575,0.01,972,19077,2241.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6060.0,1.25,1.3,29.4,29.9,0.112,-0.888,0.008,1954,35438,0.008,1778,20775,2985.6000000000004,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6065.0,0.85,0.9,34.0,34.5,0.079,-0.921,0.006,1324,31003,0.006,1413,13662,1642.2,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6070.0,0.55,0.6,38.7,39.2,0.056,-0.944,0.005,1542,57094,0.005,1613,14128,1577.4999999999998,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6075.0,0.35,0.45,43.5,44.1,0.04,-0.96,0.003,7700,45365,0.003,2073,10752,2931.9,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6080.0,0.25,0.3,48.4,48.9,0.028,-0.972,0.003,2332,61108,0.003,1375,10157,1112.1,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6085.0,0.2,0.25,53.1,53.9,0.023,-0.977,0.002,1724,33753,0.002,956,7472,536.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6090.0,0.15,0.2,58.0,58.8,0.018,-0.983,0.002,1993,41629,0.002,494,7490,497.4,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6095.0,0.1,0.15,63.0,63.8,0.013,-0.987,0.001,1753,37572,0.001,477,5948,223.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6100.0,0.1,0.15,68.0,68.8,0.012,-0.988,0.001,11755,75688,0.001,5187,6495,1694.2,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6105.0,0.05,0.1,73.0,73.8,0.008,-0.992,0.001,2707,35618,0.001,277,1247,298.4,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6110.0,0.05,0.1,77.9,78.8,0.007,-0.993,0.001,5530,34708,0.001,619,1081,614.9,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6115.0,0.05,0.1,82.9,83.7,0.007,-0.993,0.001,3533,24382,0.001,256,879,378.9,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6120.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2583,37478,0.0,426,1397,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6125.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,4289,29356,0.0,455,869,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6130.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,3082,29093,0.0,408,752,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6135.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6140.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6145.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2317,12448,0.0,101,835,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6150.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,93878.69999999998]
["2025-02-07T14:00:57.000000000",6031.2,6155.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,93878.69999999998]
["2025-02-07T14:01:09.000000000",6032.02,5910.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2174,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5915.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3856,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5920.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,115,9,0.0,4753,4635,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5925.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4033,713.1999999999999,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5930.0,102.1,102.6,0.1,0.15,0.989,-0.011,0.001,97,68,0.001,2340,6733,243.7,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5935.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5898,956.6,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5940.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8463,453.2,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5945.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6342,272.90000000000003,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5950.0,82.2,82.7,0.2,0.3,0.981,-0.018,0.001,1152,919,0.001,6427,9694,757.9000000000001,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5955.0,77.2,77.8,0.25,0.3,0.977,-0.02,0.001,157,89,0.001,2128,9713,228.5,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5960.0,72.3,72.8,0.3,0.35,0.975,-0.025,0.002,174,74,0.002,1968,10791,428.4,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5965.0,67.3,67.8,0.35,0.4,0.971,-0.031,0.002,239,110,0.002,2086,13717,465.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5970.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,529,126,0.002,2051,14591,516.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5975.0,57.5,58.0,0.5,0.6,0.957,-0.041,0.003,1119,120,0.003,6158,15990,2183.1,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5980.0,52.6,53.1,0.65,0.7,0.949,-0.051,0.003,411,685,0.003,1508,22548,575.6999999999999,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5985.0,47.8,48.2,0.75,0.8,0.937,-0.063,0.004,698,678,0.004,2109,20115,1122.8,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5990.0,43.0,43.4,0.95,1.0,0.926,-0.078,0.005,721,284,0.005,2502,26948,1611.4999999999998,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,5995.0,38.2,38.7,1.2,1.25,0.907,-0.098,0.006,449,152,0.006,2301,22994,1650.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6000.0,33.6,34.0,1.55,1.6,0.877,-0.123,0.008,4212,1905,0.008,8943,62922,10524.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6005.0,29.0,29.5,2.0,2.1,0.843,-0.157,0.009,708,478,0.009,1544,26183,2026.8,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6010.0,24.7,25.1,2.65,2.75,0.799,-0.201,0.011,1016,559,0.011,2551,36072,3923.7,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6015.0,20.6,21.0,3.5,3.7,0.746,-0.254,0.013,610,1200,0.013,1045,31835,2151.5,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6020.0,16.8,17.1,4.7,4.9,0.68,-0.308,0.015,776,2917,0.015,2433,48350,4813.5,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6025.0,13.4,13.7,6.3,6.4,0.605,-0.382,0.016,1380,3193,0.016,2989,37338,6990.4,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6030.0,10.4,10.6,8.2,8.4,0.521,-0.479,0.017,666,5743,0.017,2131,53267,4754.900000000001,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6035.0,7.8,8.0,10.6,10.8,0.437,-0.562,0.017,1379,10237,0.016,3013,37093,7165.099999999999,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6040.0,5.7,5.9,13.5,13.8,0.366,-0.633,0.016,2567,18489,0.016,4002,46748,10510.4,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6045.0,4.1,4.2,16.7,17.1,0.279,-0.712,0.014,758,19686,0.015,2188,30364,4343.2,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6050.0,2.85,2.9,20.4,20.9,0.211,-0.789,0.012,3348,34086,0.012,3304,39058,7982.4000000000015,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6055.0,1.9,2.0,24.5,24.9,0.155,-0.845,0.01,1269,23601,0.01,972,19085,2241.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6060.0,1.25,1.35,28.9,29.3,0.116,-0.888,0.008,1954,35471,0.008,1778,20779,2985.6000000000004,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6065.0,0.85,0.9,33.4,33.9,0.082,-0.921,0.006,1324,31020,0.006,1413,13662,1642.2,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6070.0,0.55,0.65,38.2,38.6,0.056,-0.944,0.005,1542,57096,0.005,1613,14128,1577.4999999999998,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6075.0,0.4,0.45,43.0,43.5,0.04,-0.96,0.003,7700,45368,0.003,2073,10752,2931.9,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6080.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,2332,61117,0.003,1375,10157,1112.1,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6085.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1724,33757,0.002,956,7472,536.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6090.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,1993,41643,0.002,494,7490,497.4,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6095.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1753,37572,0.001,477,5948,223.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6100.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,11755,75699,0.001,5187,6495,1694.2,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6105.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2707,35619,0.001,277,1247,298.4,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6110.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,5530,34708,0.001,619,1081,614.9,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6115.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3533,24382,0.001,256,879,378.9,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6120.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2583,37503,0.0,426,1397,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6125.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4289,29356,0.0,455,869,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6130.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,3082,29093,0.0,408,752,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6135.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6140.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6145.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2317,12448,0.0,101,835,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6150.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94097.49999999996]
["2025-02-07T14:01:09.000000000",6032.02,6155.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94097.49999999996]
["2025-02-07T14:01:20.000000000",6031.98,5910.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5915.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3857,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5920.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,115,9,0.0,4753,4646,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5925.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4033,713.1999999999999,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5930.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5935.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5899,956.6,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5940.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8463,453.2,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5945.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,134,50,0.001,2595,6342,272.90000000000003,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5950.0,82.0,82.5,0.2,0.25,0.982,-0.018,0.001,1152,919,0.001,6427,9695,757.9000000000001,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5955.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9713,228.5,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5960.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,174,74,0.002,1968,10792,428.4,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5965.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13719,465.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5970.0,62.2,62.7,0.4,0.5,0.965,-0.035,0.002,529,126,0.002,2051,14592,516.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5975.0,57.3,57.8,0.5,0.6,0.959,-0.041,0.003,1119,120,0.003,6158,15998,2183.1,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5980.0,52.4,52.9,0.6,0.7,0.95,-0.05,0.003,411,685,0.003,1508,22556,575.6999999999999,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5985.0,47.6,48.0,0.75,0.85,0.941,-0.059,0.004,698,679,0.004,2109,20116,1122.8,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5990.0,42.7,43.2,0.95,1.0,0.926,-0.074,0.005,721,284,0.005,2502,26956,1611.4999999999998,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,5995.0,38.0,38.4,1.2,1.25,0.907,-0.093,0.006,449,152,0.006,2301,23011,1650.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6000.0,33.3,33.8,1.55,1.6,0.882,-0.118,0.007,4212,1908,0.007,8943,62954,9208.5,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6005.0,28.8,29.2,2.0,2.1,0.85,-0.15,0.009,708,478,0.009,1544,26217,2026.8,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6010.0,24.5,24.9,2.65,2.75,0.808,-0.192,0.011,1016,559,0.011,2551,36117,3923.7,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6015.0,20.4,20.8,3.5,3.7,0.755,-0.245,0.013,610,1201,0.013,1045,31849,2151.5,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6020.0,16.6,17.0,4.7,4.9,0.692,-0.308,0.015,776,2918,0.015,2433,48388,4813.5,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6025.0,13.2,13.5,6.3,6.5,0.618,-0.382,0.016,1380,3194,0.016,2989,37378,6990.4,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6030.0,10.3,10.5,8.3,8.4,0.536,-0.464,0.017,666,5764,0.017,2131,53370,4754.900000000001,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6035.0,7.7,7.9,10.7,10.9,0.451,-0.549,0.017,1379,10265,0.017,3013,37127,7466.400000000001,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6040.0,5.7,5.8,13.6,13.9,0.366,-0.633,0.016,2567,18532,0.016,4002,46763,10510.4,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6045.0,4.0,4.1,16.9,17.2,0.288,-0.712,0.015,758,19699,0.015,2188,30385,4419.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6050.0,2.8,2.85,20.6,21.0,0.219,-0.781,0.013,3348,34183,0.013,3304,39060,8647.6,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6055.0,1.85,1.95,24.7,25.1,0.161,-0.839,0.011,1269,23636,0.011,972,19098,2465.1,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6060.0,1.25,1.3,29.1,29.5,0.116,-0.885,0.008,1954,35498,0.008,1778,20781,2985.6000000000004,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6065.0,0.8,0.9,33.6,34.1,0.082,-0.918,0.006,1324,31070,0.006,1413,13662,1642.2,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6070.0,0.55,0.6,38.3,38.8,0.058,-0.942,0.005,1542,57219,0.005,1613,14128,1577.4999999999998,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6075.0,0.35,0.45,43.1,43.6,0.042,-0.958,0.004,7700,45382,0.004,2073,10752,3909.2,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6080.0,0.25,0.3,48.0,48.5,0.029,-0.971,0.003,2332,61267,0.003,1375,10159,1112.1,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6085.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,1724,33769,0.002,956,7472,536.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6090.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,1993,41666,0.002,494,7490,497.4,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6095.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,1753,37577,0.001,477,5948,223.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6100.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,11755,75723,0.001,5187,6495,1694.2,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6105.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2707,35620,0.001,277,1247,298.4,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6110.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,5530,34708,0.001,619,1081,614.9,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6115.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,3533,24382,0.001,256,879,378.9,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2583,37513,0.0,426,1397,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6125.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,4289,29359,0.0,455,869,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6130.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,3082,29094,0.0,408,752,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6135.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6140.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6145.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6150.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,95025.7]
["2025-02-07T14:01:20.000000000",6031.98,6155.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5910.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5915.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5920.0,112.5,113.1,0.05,0.15,0.993,-0.007,0.0,115,9,0.0,4753,4658,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5925.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4034,713.1999999999999,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5930.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5935.0,97.6,98.1,0.1,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5900,956.6,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5940.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8464,453.2,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5945.0,87.6,88.2,0.2,0.25,0.984,-0.015,0.001,134,50,0.001,2595,6349,272.90000000000003,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5950.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9695,757.9000000000001,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5955.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9713,228.5,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5960.0,72.8,73.3,0.3,0.35,0.976,-0.024,0.002,174,74,0.002,1968,10792,428.4,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5965.0,67.9,68.3,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13719,465.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5970.0,62.9,63.4,0.4,0.5,0.966,-0.033,0.002,529,126,0.002,2051,14599,516.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5975.0,58.0,58.5,0.5,0.55,0.959,-0.041,0.003,1119,120,0.003,6158,16015,2183.1,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5980.0,53.1,53.6,0.6,0.65,0.951,-0.049,0.003,411,685,0.003,1508,22573,575.6999999999999,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5985.0,48.2,48.7,0.7,0.8,0.941,-0.059,0.004,698,679,0.004,2109,20117,1122.8,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5990.0,43.4,43.9,0.9,0.95,0.926,-0.074,0.005,721,285,0.005,2502,26962,1611.4999999999998,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,5995.0,38.7,39.1,1.15,1.2,0.908,-0.092,0.006,449,152,0.006,2301,23014,1650.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6000.0,34.0,34.4,1.45,1.55,0.883,-0.117,0.007,4212,1908,0.007,8943,62971,9208.5,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6005.0,29.4,29.8,1.9,2.0,0.851,-0.149,0.009,708,478,0.009,1544,26248,2026.8,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6010.0,25.1,25.5,2.5,2.6,0.809,-0.19,0.011,1016,560,0.011,2551,36134,3923.7,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6015.0,20.9,21.3,3.3,3.5,0.757,-0.243,0.013,610,1201,0.013,1045,31854,2151.5,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6020.0,17.1,17.4,4.5,4.7,0.691,-0.308,0.015,776,2918,0.015,2433,48419,4813.5,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6025.0,13.7,13.9,6.0,6.2,0.618,-0.382,0.016,1380,3194,0.016,2989,37386,6990.4,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6030.0,10.6,10.8,7.9,8.1,0.536,-0.464,0.017,666,5770,0.017,2131,53454,4754.900000000001,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6035.0,8.0,8.2,10.3,10.5,0.45,-0.55,0.017,1379,10267,0.017,3013,37134,7466.400000000001,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6040.0,5.9,6.0,13.1,13.4,0.366,-0.634,0.016,2567,18606,0.016,4002,46765,10510.4,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6045.0,4.2,4.3,16.4,16.7,0.287,-0.713,0.015,758,19803,0.015,2188,30390,4419.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6050.0,2.9,3.0,20.1,20.4,0.218,-0.782,0.013,3348,34216,0.013,3304,39065,8647.6,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6055.0,1.95,2.05,24.1,24.4,0.161,-0.839,0.011,1269,23732,0.011,972,19098,2465.1,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6060.0,1.3,1.35,28.4,28.9,0.114,-0.886,0.008,1954,35536,0.008,1778,20782,2985.6000000000004,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6065.0,0.85,0.95,33.0,33.4,0.082,-0.918,0.006,1324,31077,0.006,1413,13662,1642.2,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6070.0,0.55,0.65,37.7,38.1,0.057,-0.943,0.005,1542,57241,0.005,1613,14128,1577.4999999999998,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6075.0,0.4,0.45,42.5,42.9,0.04,-0.96,0.004,7700,45403,0.004,2073,10752,3909.2,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6080.0,0.25,0.35,47.4,47.8,0.029,-0.971,0.003,2332,61274,0.003,1375,10159,1112.1,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6085.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,1724,33769,0.002,956,7472,536.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6090.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,1993,41667,0.002,494,7490,497.4,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6095.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,1753,37579,0.001,477,5948,223.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6100.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,11755,75754,0.001,5187,6495,1694.2,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6105.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2707,35637,0.001,277,1247,298.4,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6110.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,5530,34709,0.001,619,1081,614.9,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6115.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,3533,24382,0.001,256,879,378.9,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6120.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,2583,37521,0.0,426,1397,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6125.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4289,29359,0.0,455,869,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6130.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3082,29094,0.0,408,752,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6135.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6140.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6145.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6150.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,95025.7]
["2025-02-07T14:01:32.000000000",6032.51,6155.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,95025.7]
["2025-02-07T14:01:43.000000000",6032.37,5910.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5915.0,117.4,118.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5920.0,112.4,113.2,0.05,0.15,0.995,-0.005,0.0,115,9,0.0,4753,4658,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5925.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4034,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5930.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5935.0,97.5,98.3,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5940.0,92.5,93.3,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8464,453.2,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5945.0,87.5,88.3,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6349,272.90000000000003,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5950.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9695,757.9000000000001,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5955.0,77.6,78.3,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9713,228.5,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5960.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.002,174,74,0.002,1968,10796,428.4,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5965.0,67.8,68.2,0.35,0.4,0.972,-0.027,0.002,239,110,0.002,2086,13719,465.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5970.0,62.8,63.3,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14599,516.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5975.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,1119,120,0.003,6158,16015,2183.1,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5980.0,53.0,53.5,0.6,0.65,0.953,-0.047,0.003,411,685,0.003,1508,22576,575.6999999999999,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5985.0,48.2,48.6,0.7,0.8,0.944,-0.057,0.004,698,679,0.004,2109,20117,1122.8,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5990.0,43.3,43.8,0.9,0.95,0.929,-0.071,0.005,721,285,0.005,2502,26970,1611.4999999999998,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,5995.0,38.6,39.0,1.1,1.2,0.913,-0.087,0.006,449,152,0.006,2301,23022,1650.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6000.0,33.9,34.3,1.45,1.5,0.89,-0.11,0.007,4212,1911,0.007,8943,63002,9208.5,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6005.0,29.4,29.8,1.9,1.95,0.859,-0.141,0.009,708,481,0.009,1544,26278,2026.8,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6010.0,25.0,25.4,2.5,2.6,0.818,-0.182,0.01,1016,560,0.01,2551,36157,3567.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6015.0,20.9,21.2,3.4,3.5,0.767,-0.233,0.012,610,1201,0.012,1045,31888,1986.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6020.0,17.1,17.4,4.5,4.7,0.705,-0.295,0.014,776,2919,0.014,2433,48460,4492.6,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6025.0,13.6,13.9,6.0,6.2,0.632,-0.369,0.016,1380,3196,0.016,2989,37406,6990.4,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6030.0,10.6,10.8,7.9,8.1,0.549,-0.451,0.017,666,5782,0.017,2131,53487,4754.900000000001,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6035.0,8.0,8.2,10.3,10.5,0.463,-0.537,0.017,1379,10403,0.017,3013,37160,7466.400000000001,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6040.0,5.8,6.0,13.1,13.5,0.378,-0.622,0.016,2567,18632,0.016,4002,46772,10510.4,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6045.0,4.1,4.3,16.5,16.8,0.299,-0.701,0.015,758,19854,0.015,2188,30390,4419.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6050.0,2.9,3.0,20.1,20.5,0.228,-0.772,0.013,3348,34257,0.013,3304,39070,8647.6,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6055.0,1.95,2.05,24.2,24.6,0.168,-0.832,0.011,1269,23758,0.011,972,19111,2465.1,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6060.0,1.3,1.4,28.5,28.9,0.121,-0.879,0.009,1954,35610,0.009,1778,20783,3358.7999999999997,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6065.0,0.85,0.95,33.1,33.5,0.086,-0.914,0.007,1324,31124,0.007,1413,13662,1915.9,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6070.0,0.6,0.65,37.8,38.2,0.061,-0.939,0.005,1542,57363,0.005,1613,14128,1577.4999999999998,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6075.0,0.4,0.45,42.6,43.0,0.043,-0.957,0.004,7700,45427,0.004,2073,10762,3909.2,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6080.0,0.3,0.35,47.5,47.9,0.031,-0.969,0.003,2332,61398,0.003,1375,10169,1112.1,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6085.0,0.2,0.25,52.1,52.9,0.023,-0.977,0.002,1724,33786,0.002,956,7472,536.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6090.0,0.15,0.2,57.0,57.8,0.018,-0.982,0.002,1993,41668,0.002,494,7490,497.4,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6095.0,0.1,0.15,62.0,62.8,0.013,-0.987,0.001,1753,37579,0.001,477,5948,223.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6100.0,0.1,0.15,67.0,67.8,0.012,-0.988,0.001,11755,75757,0.001,5187,6495,1694.2,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6105.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,2707,35639,0.001,277,1247,298.4,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6110.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,5530,34709,0.001,619,1081,614.9,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6115.0,0.05,0.1,81.9,82.7,0.007,-0.993,0.001,3533,24382,0.001,256,879,378.9,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6120.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,2583,37529,0.0,426,1397,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6125.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,4289,29359,0.0,455,869,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6130.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,3082,29095,0.0,408,752,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6135.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6140.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6145.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6150.0,0.0,0.05,113.3,117.7,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94116.3]
["2025-02-07T14:01:43.000000000",6032.37,6155.0,0.0,0.05,118.3,122.7,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94116.3]
["2025-02-07T14:01:55.000000000",6032.64,5910.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5915.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5920.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,115,9,0.0,4753,4658,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5925.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4034,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5930.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5935.0,97.4,97.9,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5940.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8464,453.2,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5945.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6349,272.90000000000003,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5950.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9709,757.9000000000001,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5955.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9723,228.5,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5960.0,72.6,73.1,0.3,0.35,0.976,-0.023,0.002,174,74,0.002,1968,10796,428.4,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5965.0,67.7,68.1,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13725,465.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5970.0,62.7,63.2,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14599,516.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5975.0,57.8,58.3,0.5,0.55,0.961,-0.039,0.003,1119,120,0.003,6158,16015,2183.1,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5980.0,52.9,53.4,0.6,0.65,0.953,-0.047,0.003,411,685,0.003,1508,22577,575.6999999999999,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5985.0,48.1,48.5,0.7,0.8,0.942,-0.058,0.004,698,679,0.004,2109,20122,1122.8,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5990.0,43.2,43.7,0.9,0.95,0.929,-0.071,0.005,721,285,0.005,2502,26978,1611.4999999999998,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,5995.0,38.5,38.9,1.1,1.2,0.911,-0.089,0.006,449,152,0.006,2301,23026,1650.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6000.0,33.8,34.2,1.45,1.5,0.888,-0.112,0.007,4212,1911,0.007,8943,63007,9208.5,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6005.0,29.3,29.7,1.9,1.95,0.856,-0.144,0.009,708,481,0.009,1544,26284,2026.8,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6010.0,24.9,25.3,2.55,2.6,0.816,-0.184,0.011,1016,560,0.011,2551,36165,3923.7,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6015.0,20.8,21.2,3.4,3.5,0.763,-0.237,0.012,610,1201,0.012,1045,31890,1986.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6020.0,17.0,17.3,4.5,4.7,0.7,-0.3,0.014,776,2919,0.014,2433,48500,4492.6,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6025.0,13.5,13.8,6.0,6.2,0.627,-0.373,0.016,1380,3196,0.016,2989,37412,6990.4,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6030.0,10.5,10.7,8.0,8.2,0.546,-0.454,0.017,666,5805,0.017,2131,53518,4754.900000000001,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6035.0,7.9,8.1,10.4,10.6,0.46,-0.54,0.017,1379,10434,0.017,3013,37200,7466.400000000001,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6040.0,5.8,6.0,13.2,13.5,0.374,-0.626,0.017,2567,18678,0.017,4002,46780,11167.3,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6045.0,4.2,4.3,16.5,16.8,0.295,-0.705,0.015,758,19862,0.015,2188,30391,4419.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6050.0,2.9,2.95,20.2,20.6,0.224,-0.776,0.013,3348,34308,0.013,3304,39071,8647.6,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6055.0,1.95,2.0,24.3,24.5,0.164,-0.836,0.011,1269,23803,0.011,972,19111,2465.1,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6060.0,1.3,1.4,28.6,29.0,0.119,-0.881,0.009,1954,35626,0.009,1778,20783,3358.7999999999997,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6065.0,0.85,0.95,33.1,33.6,0.084,-0.916,0.007,1324,31130,0.007,1413,13666,1915.9,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6070.0,0.6,0.65,37.9,38.3,0.061,-0.939,0.005,1542,57371,0.005,1613,14128,1577.4999999999998,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6075.0,0.4,0.45,42.7,43.1,0.043,-0.957,0.004,7700,45430,0.004,2073,10762,3909.2,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6080.0,0.3,0.35,47.5,48.0,0.031,-0.969,0.003,2332,61411,0.003,1375,10173,1112.1,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6085.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1724,33792,0.002,956,7472,536.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6090.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,1993,41669,0.002,494,7490,497.4,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6095.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,1753,37589,0.001,477,5948,223.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6100.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,11755,75772,0.001,5187,6495,1694.2,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6105.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2707,35641,0.001,277,1247,298.4,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6110.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,5530,34709,0.001,619,1081,614.9,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6115.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,3533,24386,0.001,256,879,378.9,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6120.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2583,37533,0.0,426,1397,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6125.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4289,29359,0.0,455,869,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6130.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,3082,29096,0.0,408,752,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6135.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6140.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6145.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6150.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,95129.9]
["2025-02-07T14:01:55.000000000",6032.64,6155.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5910.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5915.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5920.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,115,9,0.0,4753,4660,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5925.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4034,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5930.0,102.1,102.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5935.0,97.2,97.9,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5940.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5945.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6351,272.90000000000003,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5950.0,82.2,83.0,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9709,757.9000000000001,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5955.0,77.3,78.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5960.0,72.4,72.9,0.3,0.35,0.976,-0.023,0.002,174,75,0.002,1968,10796,428.4,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5965.0,67.5,68.0,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13725,465.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5970.0,62.6,63.0,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14599,516.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5975.0,57.7,58.1,0.5,0.55,0.961,-0.039,0.003,1119,120,0.003,6158,16015,2183.1,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5980.0,52.8,53.2,0.6,0.65,0.953,-0.047,0.003,411,685,0.003,1508,22584,575.6999999999999,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5985.0,47.9,48.3,0.7,0.8,0.942,-0.058,0.004,698,679,0.004,2109,20133,1122.8,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5990.0,43.1,43.5,0.9,0.95,0.929,-0.071,0.005,721,285,0.005,2502,26993,1611.4999999999998,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,5995.0,38.3,38.7,1.15,1.2,0.911,-0.089,0.006,449,152,0.006,2301,23028,1650.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6000.0,33.6,34.1,1.45,1.55,0.888,-0.112,0.007,4212,1913,0.007,8943,63058,9208.5,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6005.0,29.1,29.5,1.9,2.0,0.856,-0.144,0.009,708,481,0.009,1544,26322,2026.8,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6010.0,24.8,25.2,2.55,2.65,0.816,-0.184,0.011,1016,560,0.011,2551,36188,3923.7,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6015.0,20.7,21.0,3.4,3.6,0.763,-0.237,0.012,610,1201,0.012,1045,31924,1986.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6020.0,16.9,17.2,4.6,4.8,0.7,-0.3,0.014,776,2920,0.014,2433,48545,4492.6,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6025.0,13.4,13.7,6.1,6.3,0.627,-0.373,0.016,1380,3201,0.016,2989,37428,6990.4,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6030.0,10.4,10.6,8.1,8.3,0.546,-0.454,0.017,666,5828,0.017,2131,53545,4754.900000000001,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6035.0,7.9,8.1,10.5,10.7,0.46,-0.54,0.017,1379,10490,0.017,3013,37212,7466.400000000001,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6040.0,5.8,5.9,13.3,13.6,0.374,-0.626,0.017,2567,18728,0.017,4002,46785,11167.3,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6045.0,4.1,4.3,16.7,17.0,0.295,-0.705,0.015,758,19908,0.015,2188,30391,4419.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6050.0,2.9,2.95,20.3,20.7,0.224,-0.776,0.013,3348,34360,0.013,3304,39073,8647.6,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6055.0,1.95,2.05,24.4,24.8,0.164,-0.836,0.011,1269,23836,0.011,972,19114,2465.1,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6060.0,1.3,1.4,28.7,29.2,0.119,-0.881,0.009,1954,35826,0.009,1778,20783,3358.7999999999997,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6065.0,0.9,0.95,33.3,33.8,0.084,-0.916,0.007,1324,31176,0.007,1413,13666,1915.9,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6070.0,0.6,0.65,38.0,38.5,0.061,-0.939,0.005,1542,57589,0.005,1613,14128,1577.4999999999998,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6075.0,0.4,0.45,42.8,43.3,0.043,-0.957,0.004,7700,45433,0.004,2073,10762,3909.2,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6080.0,0.3,0.35,47.7,48.2,0.031,-0.969,0.003,2332,61416,0.003,1375,10173,1112.1,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6085.0,0.2,0.25,52.5,53.2,0.023,-0.977,0.002,1724,33913,0.002,956,7472,536.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6090.0,0.15,0.2,57.4,58.2,0.018,-0.982,0.002,1993,41674,0.002,494,7490,497.4,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6095.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,1753,37694,0.001,477,5948,223.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6100.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,11755,75773,0.001,5187,6495,1694.2,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6105.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,2707,35651,0.001,277,1247,298.4,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6110.0,0.05,0.1,77.3,78.1,0.007,-0.993,0.001,5530,34709,0.001,619,1081,614.9,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6115.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3533,24386,0.001,256,879,378.9,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6120.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2583,37537,0.0,426,1397,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4289,29359,0.0,455,869,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6130.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,3082,29096,0.0,408,752,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6135.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6140.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6145.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6150.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,95129.9]
["2025-02-07T14:02:06.000000000",6032.31,6155.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,95129.9]
["2025-02-07T14:02:18.000000000",6032.81,5910.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5915.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5920.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4665,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5925.0,107.5,108.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4035,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5930.0,102.5,103.3,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5935.0,97.5,98.3,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5940.0,92.6,93.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5945.0,87.6,88.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6356,272.90000000000003,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5950.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9709,757.9000000000001,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5955.0,77.7,78.5,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5960.0,72.8,73.2,0.3,0.35,0.976,-0.024,0.002,174,76,0.002,1968,10796,428.4,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5965.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,239,110,0.002,2086,13725,465.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5970.0,62.9,63.3,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14601,516.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5975.0,58.0,58.4,0.5,0.55,0.96,-0.039,0.003,1119,121,0.003,6158,16016,2183.1,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5980.0,53.1,53.5,0.6,0.65,0.952,-0.048,0.003,411,686,0.003,1508,22584,575.6999999999999,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5985.0,48.2,48.7,0.7,0.8,0.942,-0.058,0.004,698,681,0.004,2109,20140,1122.8,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5990.0,43.4,43.8,0.9,0.95,0.929,-0.071,0.005,721,286,0.005,2502,26996,1611.4999999999998,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,5995.0,38.6,39.1,1.1,1.2,0.911,-0.089,0.006,449,152,0.006,2301,23032,1650.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6000.0,33.9,34.4,1.45,1.5,0.887,-0.113,0.007,4212,1913,0.007,8943,63065,9208.5,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6005.0,29.4,29.8,1.9,1.95,0.855,-0.145,0.009,708,484,0.009,1544,26324,2026.8,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6010.0,25.0,25.5,2.5,2.6,0.813,-0.187,0.011,1016,560,0.011,2551,36213,3923.7,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6015.0,20.9,21.3,3.4,3.5,0.762,-0.238,0.013,610,1301,0.013,1045,31964,2151.5,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6020.0,17.1,17.5,4.5,4.7,0.698,-0.302,0.014,776,3020,0.014,2433,48605,4492.6,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6025.0,13.7,14.0,6.0,6.2,0.624,-0.376,0.016,1380,3207,0.016,2989,37430,6990.4,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6030.0,10.7,10.9,8.0,8.2,0.543,-0.457,0.017,666,5831,0.017,2131,53576,4754.900000000001,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6035.0,8.1,8.2,10.3,10.6,0.457,-0.543,0.017,1379,10558,0.017,3013,37278,7466.400000000001,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6040.0,6.0,6.1,13.2,13.5,0.373,-0.627,0.016,2567,18747,0.016,4002,46785,10510.4,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6045.0,4.3,4.4,16.5,16.8,0.293,-0.707,0.015,758,19914,0.015,2188,30391,4419.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6050.0,3.0,3.1,20.1,20.5,0.223,-0.777,0.013,3348,34402,0.013,3304,39073,8647.6,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6055.0,2.0,2.1,24.2,24.6,0.164,-0.835,0.011,1269,23850,0.011,972,19114,2465.1,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6060.0,1.4,1.45,28.5,28.9,0.119,-0.881,0.009,1954,35849,0.009,1778,20783,3358.7999999999997,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6065.0,0.9,1.0,33.0,33.5,0.085,-0.915,0.007,1324,31181,0.007,1413,13666,1915.9,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6070.0,0.6,0.65,37.7,38.2,0.06,-0.94,0.005,1542,57592,0.005,1613,14128,1577.4999999999998,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6075.0,0.4,0.5,42.5,43.0,0.043,-0.957,0.004,7700,45448,0.004,2073,10762,3909.2,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6080.0,0.3,0.35,47.4,47.9,0.032,-0.968,0.003,2332,61420,0.003,1375,10173,1112.1,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6085.0,0.2,0.25,52.0,52.8,0.023,-0.977,0.002,1724,33923,0.002,956,7472,536.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6090.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,1993,41694,0.002,494,7490,497.4,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6095.0,0.1,0.15,61.9,62.7,0.013,-0.987,0.001,1753,37697,0.001,477,5948,223.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6100.0,0.1,0.15,66.9,67.7,0.012,-0.988,0.001,11755,75793,0.001,5187,6495,1694.2,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6105.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2707,35653,0.001,277,1247,298.4,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6110.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,5530,34709,0.001,619,1081,614.9,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6115.0,0.05,0.1,81.9,82.7,0.007,-0.993,0.001,3533,24386,0.001,256,879,378.9,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6120.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2583,37548,0.0,426,1397,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6125.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6130.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,3082,29096,0.0,408,752,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6135.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6140.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6145.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6150.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94638.5]
["2025-02-07T14:02:18.000000000",6032.81,6155.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94638.5]
["2025-02-07T14:02:29.000000000",6032.61,5910.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5915.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5920.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4665,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5925.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4035,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5930.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5935.0,97.7,98.3,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5940.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5945.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6356,272.90000000000003,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5950.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9713,757.9000000000001,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5955.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5960.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,174,86,0.001,1968,10796,214.2,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5965.0,68.0,68.4,0.35,0.4,0.973,-0.027,0.002,239,120,0.002,2086,13725,465.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5970.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14601,516.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5975.0,58.1,58.6,0.5,0.55,0.961,-0.039,0.003,1119,121,0.003,6158,16017,2183.1,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5980.0,53.2,53.7,0.6,0.65,0.953,-0.047,0.003,411,686,0.003,1508,22586,575.6999999999999,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5985.0,48.4,48.8,0.7,0.75,0.944,-0.056,0.004,698,681,0.004,2109,20143,1122.8,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5990.0,43.5,44.0,0.9,0.95,0.93,-0.07,0.005,721,286,0.005,2502,26998,1611.4999999999998,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,5995.0,38.8,39.2,1.1,1.2,0.913,-0.087,0.006,449,152,0.006,2301,23035,1650.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6000.0,34.1,34.5,1.45,1.5,0.889,-0.111,0.007,4212,1913,0.007,8943,63073,9208.5,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6005.0,29.5,30.0,1.85,1.95,0.859,-0.141,0.009,708,484,0.009,1544,26335,2026.8,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6010.0,25.2,25.6,2.5,2.6,0.819,-0.181,0.01,1016,561,0.01,2551,36236,3567.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6015.0,21.0,21.4,3.3,3.5,0.768,-0.232,0.012,610,1301,0.012,1045,31982,1986.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6020.0,17.2,17.5,4.5,4.6,0.705,-0.295,0.014,776,3021,0.014,2433,48615,4492.6,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6025.0,13.8,14.0,6.0,6.2,0.632,-0.368,0.016,1380,3207,0.016,2989,37438,6990.4,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6030.0,10.7,11.0,7.9,8.1,0.551,-0.449,0.017,666,5856,0.017,2131,53581,4754.900000000001,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6035.0,8.1,8.3,10.3,10.5,0.466,-0.534,0.017,1379,10570,0.017,3013,37285,7466.400000000001,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6040.0,6.0,6.2,13.1,13.3,0.381,-0.619,0.017,2567,18822,0.017,4002,46793,11167.3,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6045.0,4.3,4.4,16.4,16.7,0.301,-0.699,0.015,758,19915,0.015,2188,30395,4419.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6050.0,3.0,3.1,20.0,20.4,0.231,-0.769,0.013,3348,34450,0.013,3304,39074,8647.6,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6055.0,2.05,2.15,24.0,24.5,0.171,-0.828,0.011,1269,23854,0.011,972,19114,2465.1,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6060.0,1.4,1.45,28.4,28.8,0.124,-0.876,0.009,1954,35877,0.009,1778,20801,3358.7999999999997,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6065.0,0.9,1.0,32.9,33.3,0.089,-0.911,0.007,1324,31187,0.007,1413,13666,1915.9,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6070.0,0.6,0.7,37.6,38.0,0.064,-0.936,0.005,1542,57595,0.005,1613,14130,1577.4999999999998,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6075.0,0.4,0.5,42.4,42.8,0.045,-0.955,0.004,7700,45528,0.004,2073,10762,3909.2,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6080.0,0.3,0.35,47.2,47.7,0.033,-0.967,0.003,2332,61422,0.003,1375,10173,1112.1,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6085.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,1724,33949,0.002,956,7472,536.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6090.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,1993,41696,0.002,494,7490,497.4,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6095.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1753,37697,0.001,477,5948,223.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6100.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,11755,75833,0.001,5187,6495,1694.2,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6105.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2707,35653,0.001,277,1247,298.4,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6110.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,5530,34709,0.001,619,1081,614.9,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6115.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3533,24386,0.001,256,879,378.9,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6120.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2583,37561,0.0,426,1397,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6125.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6130.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3082,29096,0.0,408,752,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6135.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6140.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6145.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6150.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94559.0]
["2025-02-07T14:02:29.000000000",6032.61,6155.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94559.0]
["2025-02-07T14:02:40.000000000",6032.37,5910.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5915.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5920.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4665,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5925.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4136,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5930.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6734,243.7,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5935.0,97.1,97.6,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5940.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5945.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6356,272.90000000000003,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5950.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9713,757.9000000000001,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5955.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5960.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,174,86,0.002,1968,10796,428.4,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5965.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,13725,465.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5970.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14601,516.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5975.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,1119,121,0.003,6158,16017,2183.1,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5980.0,52.6,53.1,0.6,0.65,0.952,-0.048,0.003,411,686,0.003,1508,22596,575.6999999999999,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5985.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,698,681,0.004,2109,20156,1122.8,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5990.0,42.9,43.4,0.9,1.0,0.928,-0.072,0.005,721,286,0.005,2502,27008,1611.4999999999998,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,5995.0,38.2,38.7,1.15,1.25,0.91,-0.09,0.006,449,152,0.006,2301,23039,1650.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6000.0,33.6,34.0,1.5,1.55,0.885,-0.115,0.007,4212,1913,0.007,8943,63098,9208.5,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6005.0,29.0,29.4,1.95,2.05,0.854,-0.146,0.009,708,484,0.009,1544,26349,2026.8,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6010.0,24.7,25.1,2.6,2.7,0.812,-0.188,0.011,1016,561,0.011,2551,36240,3923.7,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6015.0,20.6,21.0,3.5,3.6,0.76,-0.24,0.013,610,1301,0.013,1045,31992,2151.5,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6020.0,16.8,17.2,4.7,4.8,0.696,-0.304,0.014,776,3021,0.014,2433,48623,4492.6,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6025.0,13.4,13.7,6.2,6.4,0.622,-0.378,0.016,1380,3207,0.016,2989,37442,6990.4,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6030.0,10.5,10.7,8.2,8.4,0.541,-0.459,0.017,666,5868,0.017,2131,53602,4754.900000000001,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6035.0,7.9,8.1,10.6,10.9,0.456,-0.544,0.017,1379,10613,0.017,3013,37301,7466.400000000001,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6040.0,5.8,6.0,13.5,13.8,0.373,-0.628,0.016,2567,18861,0.016,4002,46809,10510.4,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6045.0,4.2,4.3,16.8,17.1,0.294,-0.706,0.015,758,19949,0.015,2188,30396,4419.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6050.0,2.9,3.0,20.5,20.9,0.226,-0.774,0.013,3348,34489,0.013,3304,39075,8647.6,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6055.0,2.0,2.05,24.6,24.9,0.166,-0.834,0.011,1269,23894,0.011,972,19116,2465.1,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6060.0,1.35,1.4,28.9,29.3,0.121,-0.879,0.009,1954,35912,0.009,1778,20803,3358.7999999999997,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6065.0,0.9,0.95,33.5,33.9,0.087,-0.913,0.007,1324,31209,0.007,1413,13666,1915.9,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6070.0,0.6,0.65,38.2,38.6,0.062,-0.938,0.005,1542,57602,0.005,1613,14130,1577.4999999999998,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6075.0,0.4,0.45,43.0,43.4,0.044,-0.956,0.004,7700,45543,0.004,2073,10762,3909.2,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6080.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,2332,61430,0.003,1375,10173,1112.1,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6085.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1724,33950,0.002,956,7472,536.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6090.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,1993,41696,0.002,494,7490,497.4,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6095.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1753,37697,0.001,477,5948,223.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6100.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,11755,75852,0.001,5187,6495,1694.2,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6105.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2707,35653,0.001,277,1247,298.4,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6110.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,5530,34714,0.001,619,1081,614.9,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6115.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3533,24390,0.001,256,879,378.9,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6120.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2583,37562,0.0,426,1397,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6125.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6130.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,3082,29096,0.0,408,752,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6135.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6140.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6145.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6150.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94638.5]
["2025-02-07T14:02:40.000000000",6032.37,6155.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5910.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5915.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5920.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4673,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5925.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4136,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5930.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5935.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5940.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5945.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6358,272.90000000000003,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5950.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,1152,919,0.001,6427,9713,757.9000000000001,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5955.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5960.0,72.6,73.1,0.3,0.35,0.976,-0.024,0.002,174,86,0.002,1968,10796,428.4,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5965.0,67.7,68.1,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,13725,465.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5970.0,62.7,63.2,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14601,516.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5975.0,57.8,58.3,0.5,0.55,0.96,-0.04,0.003,1119,122,0.003,6158,16022,2183.1,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5980.0,52.9,53.4,0.6,0.65,0.952,-0.048,0.003,411,686,0.003,1508,22596,575.6999999999999,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5985.0,48.1,48.5,0.75,0.8,0.941,-0.059,0.004,698,681,0.004,2109,20170,1122.8,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5990.0,43.2,43.7,0.9,1.0,0.928,-0.072,0.005,721,286,0.005,2502,27009,1611.4999999999998,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,5995.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,449,152,0.006,2301,23039,1650.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6000.0,33.8,34.2,1.45,1.55,0.885,-0.115,0.007,4212,1913,0.007,8943,63103,9208.5,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6005.0,29.3,29.7,1.9,2.0,0.854,-0.146,0.009,708,484,0.009,1544,26356,2026.8,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6010.0,24.9,25.3,2.55,2.65,0.812,-0.188,0.011,1016,561,0.011,2551,36263,3923.7,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6015.0,20.8,21.1,3.4,3.6,0.76,-0.24,0.013,610,1301,0.013,1045,31996,2151.5,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6020.0,17.0,17.3,4.6,4.8,0.696,-0.304,0.014,776,3024,0.014,2433,48648,4492.6,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6025.0,13.6,13.8,6.1,6.3,0.622,-0.378,0.016,1380,3207,0.016,2989,37446,6990.4,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6030.0,10.5,10.8,8.1,8.3,0.541,-0.459,0.017,666,5872,0.017,2131,53648,4754.900000000001,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6035.0,8.0,8.2,10.5,10.7,0.456,-0.544,0.017,1379,10619,0.017,3013,37303,7466.400000000001,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6040.0,6.0,6.1,13.4,13.7,0.373,-0.628,0.016,2567,18865,0.016,4002,46809,10510.4,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6045.0,4.2,4.4,16.6,17.0,0.294,-0.706,0.015,758,19960,0.015,2188,30396,4419.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6050.0,2.95,3.1,20.4,20.7,0.226,-0.774,0.013,3348,34493,0.013,3304,39075,8647.6,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6055.0,2.0,2.1,24.4,24.7,0.166,-0.834,0.011,1269,23910,0.011,972,19116,2465.1,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6060.0,1.35,1.45,28.7,29.1,0.121,-0.879,0.009,1954,35920,0.009,1778,20803,3358.7999999999997,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6065.0,0.9,1.0,33.2,33.6,0.087,-0.913,0.007,1324,31222,0.007,1413,13666,1915.9,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6070.0,0.6,0.7,37.9,38.3,0.062,-0.938,0.005,1542,57603,0.005,1613,14130,1577.4999999999998,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6075.0,0.4,0.45,42.7,43.2,0.044,-0.956,0.004,7700,45544,0.004,2073,10762,3909.2,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6080.0,0.3,0.35,47.6,48.0,0.032,-0.968,0.003,2332,61431,0.003,1375,10173,1112.1,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6085.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,1724,33971,0.002,956,7472,536.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6090.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1993,41705,0.002,494,7490,497.4,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6095.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,1753,37717,0.001,477,5948,223.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6100.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,11755,75867,0.001,5187,6495,1694.2,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6105.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2707,35654,0.001,277,1247,298.4,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6110.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,5530,34714,0.001,619,1081,614.9,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6115.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3533,24391,0.001,256,879,378.9,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6120.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2583,37574,0.0,426,1397,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6125.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6130.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3082,29097,0.0,408,752,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6135.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6140.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6145.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6150.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94638.5]
["2025-02-07T14:02:52.000000000",6032.36,6155.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5910.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5915.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5920.0,112.3,113.1,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4677,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5925.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4136,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5930.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5935.0,97.4,98.1,0.1,0.2,0.99,-0.01,0.001,139,8,0.001,9427,5905,956.6,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5940.0,92.4,93.2,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5945.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,134,50,0.001,2595,6360,272.90000000000003,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5950.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9713,757.9000000000001,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5955.0,77.5,78.3,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5960.0,72.6,73.1,0.3,0.35,0.976,-0.024,0.002,174,86,0.002,1968,10797,428.4,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5965.0,67.7,68.2,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,13725,465.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5970.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,529,126,0.002,2051,14605,516.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5975.0,57.8,58.4,0.5,0.55,0.96,-0.04,0.003,1119,122,0.003,6158,16022,2183.1,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5980.0,52.9,53.5,0.6,0.65,0.952,-0.048,0.003,411,686,0.003,1508,22597,575.6999999999999,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5985.0,48.1,48.6,0.75,0.8,0.941,-0.059,0.004,698,681,0.004,2109,20178,1122.8,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5990.0,43.2,43.8,0.9,1.0,0.927,-0.072,0.005,721,286,0.005,2502,27011,1611.4999999999998,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,5995.0,38.5,39.0,1.15,1.2,0.91,-0.09,0.006,449,152,0.006,2301,23063,1650.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6000.0,33.8,34.3,1.5,1.55,0.886,-0.114,0.007,4212,1913,0.007,8943,63204,9208.5,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6005.0,29.3,29.8,1.9,2.0,0.855,-0.146,0.009,708,485,0.009,1544,26391,2026.8,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6010.0,24.9,25.4,2.55,2.65,0.813,-0.187,0.011,1016,561,0.011,2551,36268,3923.7,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6015.0,20.8,21.3,3.4,3.6,0.76,-0.24,0.013,610,1302,0.013,1045,32012,2151.5,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6020.0,17.0,17.4,4.6,4.7,0.696,-0.304,0.014,776,3024,0.014,2433,48655,4492.6,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6025.0,13.6,13.9,6.1,6.3,0.623,-0.377,0.016,1380,3207,0.016,2989,37492,6990.4,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6030.0,10.6,10.8,8.1,8.2,0.541,-0.459,0.017,666,5874,0.017,2131,53690,4754.900000000001,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6035.0,8.0,8.2,10.4,10.7,0.456,-0.544,0.017,1379,10625,0.017,3013,37319,7466.400000000001,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6040.0,5.9,6.1,13.3,13.6,0.372,-0.628,0.016,2567,18900,0.016,4002,46815,10510.4,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6045.0,4.2,4.4,16.5,16.9,0.294,-0.706,0.015,758,19960,0.015,2188,30396,4419.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6050.0,2.95,3.1,20.2,20.7,0.225,-0.775,0.013,3348,34502,0.013,3304,39076,8647.6,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6055.0,2.0,2.1,24.3,24.7,0.166,-0.834,0.011,1269,23940,0.011,972,19116,2465.1,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6060.0,1.35,1.45,28.6,29.1,0.121,-0.879,0.009,1954,35923,0.009,1778,20804,3358.7999999999997,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6065.0,0.9,1.0,33.1,33.6,0.087,-0.913,0.007,1324,31237,0.007,1413,13666,1915.9,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6070.0,0.6,0.7,37.8,38.3,0.062,-0.938,0.005,1542,57647,0.005,1613,14130,1577.4999999999998,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6075.0,0.4,0.5,42.6,43.1,0.042,-0.958,0.004,7700,45546,0.004,2073,10762,3909.2,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6080.0,0.3,0.35,47.5,48.0,0.032,-0.968,0.003,2332,61434,0.003,1375,10173,1112.1,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6085.0,0.2,0.25,52.3,53.0,0.023,-0.977,0.002,1724,33975,0.002,956,7472,536.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6090.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,1993,41715,0.002,494,7490,497.4,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6095.0,0.1,0.15,62.1,62.9,0.013,-0.987,0.001,1753,37717,0.001,477,5948,223.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6100.0,0.1,0.15,67.1,67.9,0.012,-0.988,0.001,11755,75877,0.001,5187,6495,1694.2,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6105.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2707,35654,0.001,277,1247,298.4,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6110.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,5530,34714,0.001,619,1081,614.9,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6115.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3533,24391,0.001,256,879,378.9,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6120.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,2583,37584,0.0,426,1397,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6125.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6130.0,0.0,0.05,97.0,100.8,0.002,-0.998,0.0,3082,29097,0.0,408,752,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6135.0,0.0,0.05,102.0,105.8,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6140.0,0.0,0.05,107.0,110.8,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6145.0,0.0,0.05,112.0,116.3,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6150.0,0.0,0.05,117.0,121.1,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,94638.5]
["2025-02-07T14:03:03.000000000",6032.34,6155.0,0.0,0.05,122.0,126.0,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,94638.5]
["2025-02-07T14:03:14.000000000",6033.57,5910.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5915.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5920.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4689,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5925.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4136,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5930.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5935.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5905,956.6,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5940.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5945.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6393,272.90000000000003,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5950.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9713,757.9000000000001,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5955.0,79.2,79.8,0.2,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9724,228.5,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5960.0,74.3,74.8,0.25,0.3,0.977,-0.023,0.001,174,86,0.001,1968,10798,214.2,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5965.0,69.3,69.8,0.3,0.35,0.974,-0.026,0.002,239,120,0.002,2086,13728,465.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5970.0,64.4,64.9,0.35,0.45,0.968,-0.032,0.002,529,134,0.002,2051,14608,516.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5975.0,59.4,60.0,0.45,0.5,0.962,-0.038,0.002,1119,129,0.002,6158,16023,1455.4,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5980.0,54.5,55.1,0.55,0.6,0.954,-0.046,0.003,411,686,0.003,1508,22597,575.6999999999999,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5985.0,49.7,50.2,0.65,0.7,0.944,-0.056,0.004,698,681,0.004,2109,20234,1122.8,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5990.0,44.8,45.3,0.8,0.85,0.932,-0.068,0.005,721,286,0.005,2502,27046,1611.4999999999998,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,5995.0,40.0,40.5,1.0,1.05,0.916,-0.084,0.006,449,152,0.006,2301,23120,1650.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6000.0,35.4,35.8,1.3,1.35,0.893,-0.107,0.007,4212,1914,0.007,8943,63272,9208.5,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6005.0,30.7,31.2,1.7,1.75,0.864,-0.136,0.008,708,486,0.008,1544,26409,1801.6,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6010.0,26.3,26.7,2.25,2.3,0.826,-0.174,0.01,1016,561,0.01,2551,36286,3567.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6015.0,22.1,22.5,3.0,3.1,0.776,-0.225,0.012,610,1302,0.012,1045,32054,1986.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6020.0,18.2,18.4,4.0,4.2,0.713,-0.287,0.014,776,3026,0.014,2433,48690,4492.6,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6025.0,14.6,14.8,5.4,5.6,0.64,-0.36,0.016,1380,3208,0.016,2989,37529,6990.4,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6030.0,11.4,11.6,7.2,7.4,0.558,-0.443,0.018,666,5879,0.018,2131,53713,5034.599999999999,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6035.0,8.7,8.9,9.4,9.7,0.471,-0.529,0.016,1379,10641,0.016,3013,37349,7027.199999999999,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6040.0,6.4,6.5,12.2,12.4,0.388,-0.613,0.016,2567,18953,0.016,4002,46826,10510.4,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6045.0,4.6,4.7,15.3,15.6,0.309,-0.691,0.015,758,19988,0.015,2188,30402,4419.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6050.0,3.2,3.3,18.9,19.3,0.237,-0.763,0.013,3348,34567,0.013,3304,39078,8647.6,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6055.0,2.2,2.25,22.9,23.2,0.177,-0.822,0.011,1269,24006,0.011,972,19132,2465.1,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6060.0,1.5,1.55,27.1,27.5,0.129,-0.871,0.009,1954,35984,0.009,1778,20804,3358.7999999999997,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6065.0,1.0,1.05,31.6,32.0,0.092,-0.908,0.007,1324,31313,0.007,1413,13666,1915.9,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6070.0,0.65,0.7,36.2,36.7,0.064,-0.936,0.005,1542,57789,0.005,1613,14130,1577.4999999999998,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6075.0,0.45,0.5,41.0,41.5,0.046,-0.954,0.004,7700,45557,0.004,2073,10762,3909.2,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6080.0,0.3,0.35,45.9,46.4,0.033,-0.967,0.003,2332,61583,0.003,1375,10173,1112.1,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6085.0,0.2,0.25,50.7,51.3,0.023,-0.977,0.002,1724,33982,0.002,956,7472,536.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6090.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,1993,41715,0.002,494,7490,497.4,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6095.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,1753,37742,0.001,477,5948,223.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6100.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,11755,75877,0.001,5187,6495,1694.2,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6105.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2707,35662,0.001,277,1247,298.4,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6110.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6115.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,3533,24391,0.001,256,879,378.9,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2583,37599,0.0,426,1397,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6125.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6130.0,0.0,0.05,95.4,99.6,0.002,-0.998,0.0,3082,29097,0.0,408,752,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6135.0,0.0,0.05,100.4,104.6,0.002,-0.998,0.0,2537,20678,0.0,131,317,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6140.0,0.0,0.05,105.4,109.6,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6145.0,0.0,0.05,110.4,114.9,0.002,-0.998,0.0,2317,12452,0.0,101,835,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6150.0,0.0,0.05,115.4,121.1,0.002,-0.998,0.0,4977,14403,0.0,97,326,0.0,92789.69999999998]
["2025-02-07T14:03:14.000000000",6033.57,6155.0,0.0,0.05,120.4,126.0,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,92789.69999999998]
["2025-02-07T14:03:26.000000000",6033.58,5910.0,119.1,124.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5915.0,114.1,119.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5920.0,109.3,114.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4690,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5925.0,105.6,109.8,0.1,0.15,0.992,-0.007,0.0,627,20,0.0,6505,4187,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5930.0,100.6,104.8,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5935.0,97.2,99.8,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5910,956.6,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5940.0,90.6,94.8,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8465,453.2,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5945.0,85.8,89.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6393,272.90000000000003,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5950.0,80.0,84.9,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9713,757.9000000000001,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5955.0,75.7,79.9,0.2,0.3,0.982,-0.018,0.001,157,89,0.001,2128,9724,228.5,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5960.0,74.3,74.7,0.25,0.3,0.979,-0.021,0.001,174,86,0.001,1968,10798,214.2,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5965.0,69.3,69.8,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13728,465.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5970.0,64.4,64.8,0.35,0.4,0.97,-0.03,0.002,529,134,0.002,2051,14610,516.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5975.0,59.4,59.9,0.45,0.5,0.964,-0.036,0.002,1119,129,0.002,6158,16025,1455.4,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5980.0,54.5,55.0,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22599,575.6999999999999,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5985.0,49.7,50.1,0.65,0.7,0.947,-0.053,0.004,698,681,0.004,2109,20241,1122.8,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5990.0,44.8,45.2,0.8,0.85,0.935,-0.065,0.004,721,286,0.004,2502,27051,1289.2,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,5995.0,40.0,40.4,1.0,1.05,0.917,-0.083,0.005,449,152,0.005,2301,23127,1375.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6000.0,35.3,35.7,1.3,1.35,0.896,-0.104,0.007,4212,1919,0.007,8943,63295,9208.5,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6005.0,30.7,31.1,1.65,1.75,0.867,-0.133,0.008,708,486,0.008,1544,26418,1801.6,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6010.0,26.3,26.7,2.2,2.3,0.829,-0.171,0.01,1016,564,0.01,2551,36297,3567.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6015.0,22.0,22.4,3.0,3.1,0.78,-0.22,0.012,610,1302,0.012,1045,32069,1986.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6020.0,18.1,18.5,4.0,4.2,0.717,-0.283,0.014,776,3029,0.014,2433,48691,4492.6,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6025.0,14.6,14.8,5.4,5.6,0.645,-0.356,0.016,1380,3208,0.016,2989,37539,6990.4,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6030.0,11.4,11.6,7.2,7.4,0.562,-0.438,0.018,666,5903,0.018,2131,53715,5034.599999999999,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6035.0,8.7,8.8,9.4,9.6,0.475,-0.525,0.017,1379,10686,0.017,3013,37367,7466.400000000001,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6040.0,6.4,6.5,12.1,12.4,0.391,-0.609,0.016,2567,18970,0.016,4002,46842,10510.4,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6045.0,4.6,4.7,15.3,15.5,0.31,-0.69,0.015,758,19998,0.015,2188,30416,4419.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6050.0,3.2,3.3,18.9,19.2,0.239,-0.761,0.013,3348,34624,0.013,3304,39089,8647.6,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6055.0,2.2,2.3,22.8,23.2,0.178,-0.822,0.011,1269,24026,0.011,972,19133,2465.1,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6060.0,1.5,1.55,27.1,27.5,0.129,-0.871,0.009,1954,36109,0.009,1778,20806,3358.7999999999997,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6065.0,1.0,1.05,31.6,32.0,0.091,-0.907,0.007,1324,31329,0.007,1413,13666,1915.9,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6070.0,0.65,0.7,36.3,36.7,0.066,-0.934,0.005,1542,57911,0.005,1613,14130,1577.4999999999998,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6075.0,0.45,0.5,41.1,41.5,0.047,-0.953,0.004,7700,45560,0.004,2073,10762,3909.2,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6080.0,0.3,0.35,45.9,46.4,0.033,-0.967,0.003,2332,61585,0.003,1375,10173,1112.1,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6085.0,0.2,0.25,50.6,52.3,0.023,-0.977,0.002,1724,34091,0.002,956,7472,536.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6090.0,0.15,0.2,55.5,57.3,0.018,-0.982,0.002,1993,41717,0.002,494,7490,497.4,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6095.0,0.1,0.15,60.5,62.2,0.013,-0.987,0.001,1753,37842,0.001,477,5948,223.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6100.0,0.1,0.15,65.4,69.6,0.012,-0.988,0.001,11755,75877,0.001,5187,6495,1694.2,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6105.0,0.05,0.1,70.4,74.4,0.008,-0.992,0.001,2707,35665,0.001,277,1247,298.4,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6110.0,0.05,0.1,75.4,79.6,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6115.0,0.05,0.1,80.4,85.3,0.007,-0.993,0.001,3533,24391,0.001,256,879,378.9,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6120.0,0.0,0.05,85.4,89.4,0.003,-0.997,0.0,2583,37606,0.0,426,1397,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6125.0,0.0,0.05,90.4,94.4,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6130.0,0.0,0.05,95.4,99.6,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6135.0,0.0,0.05,100.4,104.6,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6140.0,0.0,0.05,105.4,109.6,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6145.0,0.0,0.05,110.4,114.9,0.002,-0.998,0.0,2317,12457,0.0,101,835,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6150.0,0.0,0.05,115.4,119.6,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,92631.59999999998]
["2025-02-07T14:03:26.000000000",6033.58,6155.0,0.0,0.05,120.4,126.0,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5910.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5915.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5920.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4694,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5925.0,108.8,109.4,0.05,0.15,0.992,-0.007,0.0,627,20,0.0,6505,4187,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5930.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5935.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5910,956.6,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5940.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8470,453.2,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5945.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6393,272.90000000000003,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5950.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9764,757.9000000000001,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5955.0,79.0,79.6,0.2,0.3,0.982,-0.018,0.001,157,89,0.001,2128,9724,228.5,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5960.0,74.0,74.5,0.25,0.3,0.979,-0.021,0.001,174,86,0.001,1968,10798,214.2,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5965.0,69.1,69.6,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13728,465.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5970.0,64.1,64.6,0.35,0.45,0.97,-0.03,0.002,529,134,0.002,2051,14610,516.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5975.0,59.2,59.7,0.45,0.5,0.964,-0.036,0.002,1119,129,0.002,6158,16025,1455.4,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5980.0,54.3,54.8,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22602,575.6999999999999,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5985.0,49.4,49.9,0.65,0.7,0.947,-0.053,0.004,698,681,0.004,2109,20241,1122.8,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5990.0,44.6,45.1,0.8,0.85,0.935,-0.065,0.004,721,286,0.004,2502,27053,1289.2,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,5995.0,39.8,40.3,1.0,1.05,0.917,-0.083,0.005,449,152,0.005,2301,23144,1375.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6000.0,35.1,35.6,1.3,1.35,0.896,-0.104,0.007,4212,1919,0.007,8943,63322,9208.5,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6005.0,30.5,31.0,1.7,1.75,0.867,-0.133,0.008,708,486,0.008,1544,26428,1801.6,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6010.0,26.0,26.5,2.25,2.35,0.829,-0.171,0.01,1016,564,0.01,2551,36343,3567.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6015.0,21.9,22.3,3.0,3.2,0.78,-0.22,0.012,610,1302,0.012,1045,32119,1986.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6020.0,17.9,18.3,4.1,4.2,0.717,-0.283,0.014,776,3135,0.014,2433,48717,4492.6,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6025.0,14.4,14.7,5.5,5.6,0.645,-0.356,0.016,1380,3211,0.016,2989,37551,6990.4,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6030.0,11.2,11.4,7.3,7.4,0.562,-0.438,0.018,666,5946,0.018,2131,53740,5034.599999999999,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6035.0,8.5,8.7,9.5,9.7,0.475,-0.525,0.017,1379,10717,0.017,3013,37392,7466.400000000001,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6040.0,6.3,6.5,12.2,12.5,0.391,-0.609,0.016,2567,18986,0.016,4002,46865,10510.4,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6045.0,4.5,4.7,15.4,15.7,0.31,-0.69,0.015,758,20038,0.015,2188,30417,4419.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6050.0,3.1,3.3,19.0,19.4,0.239,-0.761,0.013,3348,34660,0.013,3304,39089,8647.6,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6055.0,2.15,2.25,23.0,23.4,0.178,-0.822,0.011,1269,24055,0.011,972,19133,2465.1,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6060.0,1.45,1.55,27.3,27.7,0.129,-0.871,0.009,1954,36177,0.009,1778,20806,3358.7999999999997,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6065.0,0.95,1.05,31.8,32.2,0.091,-0.907,0.007,1324,31339,0.007,1413,13666,1915.9,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6070.0,0.65,0.7,36.4,36.9,0.066,-0.934,0.005,1542,57933,0.005,1613,14131,1577.4999999999998,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6075.0,0.45,0.5,41.2,41.7,0.047,-0.953,0.004,7700,45575,0.004,2073,10762,3909.2,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6080.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,2332,61596,0.003,1375,10173,1112.1,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6085.0,0.2,0.25,50.9,51.5,0.023,-0.977,0.002,1724,34094,0.002,956,7472,536.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6090.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,1993,41718,0.002,494,7490,497.4,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6095.0,0.1,0.15,60.8,61.5,0.013,-0.987,0.001,1753,37842,0.001,477,5948,223.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6100.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,11755,75877,0.001,5187,6495,1694.2,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6105.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,2707,35666,0.001,277,1247,298.4,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6110.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6115.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,3533,24392,0.001,256,879,378.9,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6120.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2583,37606,0.0,426,1397,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6125.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6130.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6135.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6140.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6145.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2317,12457,0.0,101,835,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6150.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,92631.59999999998]
["2025-02-07T14:03:37.000000000",6033.97,6155.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2688,9786,0.0,21,24,0.0,92631.59999999998]
["2025-02-07T14:03:48.000000000",6033.74,5910.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5915.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5920.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4696,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5925.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4187,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5930.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5935.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5910,956.6,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5940.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8470,453.2,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5945.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6393,272.90000000000003,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5950.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9775,757.9000000000001,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5955.0,78.7,79.2,0.2,0.3,0.982,-0.018,0.001,157,89,0.001,2128,9724,228.5,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5960.0,73.7,74.2,0.25,0.3,0.98,-0.02,0.001,174,87,0.001,1968,10798,214.2,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5965.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13729,465.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5970.0,63.9,64.3,0.35,0.45,0.97,-0.03,0.002,529,134,0.002,2051,14610,516.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5975.0,58.9,59.4,0.45,0.5,0.964,-0.036,0.002,1119,129,0.002,6158,16035,1455.4,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5980.0,54.0,54.5,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22603,575.6999999999999,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5985.0,49.2,49.6,0.65,0.75,0.947,-0.053,0.004,698,681,0.004,2109,20248,1122.8,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5990.0,44.3,44.8,0.8,0.9,0.934,-0.066,0.004,721,286,0.004,2502,27053,1289.2,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,5995.0,39.5,40.0,1.0,1.1,0.918,-0.082,0.005,449,152,0.005,2301,23145,1375.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6000.0,34.8,35.3,1.3,1.4,0.896,-0.104,0.007,4212,1919,0.007,8943,63330,9208.5,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6005.0,30.3,30.7,1.7,1.8,0.867,-0.133,0.008,708,486,0.008,1544,26433,1801.6,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6010.0,25.8,26.2,2.3,2.4,0.829,-0.171,0.01,1016,564,0.01,2551,36362,3567.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6015.0,21.7,22.0,3.1,3.2,0.779,-0.221,0.012,610,1302,0.012,1045,32121,1986.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6020.0,17.8,18.1,4.2,4.3,0.719,-0.281,0.014,776,3135,0.014,2433,48738,4492.6,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6025.0,14.3,14.5,5.6,5.7,0.647,-0.353,0.016,1380,3211,0.016,2989,37556,6990.4,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6030.0,11.1,11.3,7.4,7.6,0.567,-0.433,0.017,666,5953,0.017,2131,53768,4754.900000000001,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6035.0,8.4,8.6,9.7,9.9,0.481,-0.519,0.018,1379,10733,0.018,3013,37393,7905.599999999999,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6040.0,6.2,6.4,12.4,12.7,0.394,-0.606,0.017,2567,19012,0.017,4002,46877,11167.3,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6045.0,4.4,4.6,15.7,15.9,0.311,-0.689,0.016,758,20095,0.016,2188,30419,4713.6,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6050.0,3.1,3.2,19.3,19.7,0.238,-0.762,0.014,3348,34679,0.014,3304,39089,9312.8,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6055.0,2.15,2.2,23.3,23.7,0.177,-0.823,0.011,1269,24065,0.011,972,19144,2465.1,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6060.0,1.45,1.5,27.6,28.0,0.129,-0.871,0.009,1954,36192,0.009,1778,20806,3358.7999999999997,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6065.0,0.95,1.05,32.1,32.5,0.091,-0.909,0.007,1324,31340,0.007,1413,13667,1915.9,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6070.0,0.65,0.7,36.8,37.2,0.065,-0.935,0.005,1542,57941,0.005,1613,14132,1577.4999999999998,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6075.0,0.45,0.5,41.5,42.0,0.047,-0.953,0.004,7700,45581,0.004,2073,10763,3909.2,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6080.0,0.3,0.35,46.4,46.9,0.033,-0.967,0.003,2332,61607,0.003,1375,10173,1112.1,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6085.0,0.2,0.25,51.3,51.8,0.023,-0.976,0.002,1724,34095,0.002,956,7473,536.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6090.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,1993,41719,0.002,494,7490,497.4,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6095.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,1753,37843,0.001,477,5948,223.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6100.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,11755,75877,0.001,5187,6495,1694.2,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6105.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2707,35667,0.001,277,1247,298.4,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6110.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6115.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,3533,24392,0.001,256,879,378.9,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6120.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,2583,37608,0.0,426,1397,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6125.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6130.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6135.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6140.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6145.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2317,12457,0.0,101,835,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94407.8]
["2025-02-07T14:03:48.000000000",6033.74,6155.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5910.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5915.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5920.0,113.9,114.7,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4697,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5925.0,109.0,109.6,0.05,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4187,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5930.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5935.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5910,956.6,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5940.0,94.1,94.6,0.1,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8471,453.2,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5945.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6395,272.90000000000003,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5950.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9776,757.9000000000001,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5955.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9724,228.5,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5960.0,74.3,74.6,0.25,0.3,0.98,-0.02,0.001,174,87,0.001,1968,10798,214.2,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5965.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13729,465.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5970.0,64.4,64.9,0.35,0.45,0.97,-0.03,0.002,529,134,0.002,2051,14611,516.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5975.0,59.5,60.0,0.45,0.5,0.964,-0.036,0.002,1119,129,0.002,6158,16035,1455.4,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5980.0,54.6,55.0,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22603,575.6999999999999,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5985.0,49.7,50.2,0.65,0.7,0.946,-0.054,0.004,698,681,0.004,2109,20249,1122.8,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5990.0,44.8,45.3,0.8,0.85,0.934,-0.066,0.004,721,286,0.004,2502,27054,1289.2,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,5995.0,40.0,40.5,1.0,1.05,0.918,-0.082,0.005,449,152,0.005,2301,23205,1375.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6000.0,35.3,35.8,1.3,1.35,0.896,-0.104,0.007,4212,1919,0.007,8943,63444,9208.5,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6005.0,30.7,31.1,1.65,1.75,0.867,-0.133,0.008,708,487,0.008,1544,26492,1801.6,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6010.0,26.3,26.7,2.2,2.3,0.828,-0.172,0.01,1016,564,0.01,2551,36363,3567.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6015.0,22.1,22.4,3.0,3.1,0.779,-0.221,0.012,610,1304,0.012,1045,32122,1986.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6020.0,18.1,18.5,4.0,4.1,0.719,-0.281,0.014,776,3139,0.014,2433,48741,4492.6,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6025.0,14.6,14.9,5.4,5.5,0.647,-0.353,0.016,1380,3222,0.016,2989,37562,6990.4,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6030.0,11.4,11.6,7.2,7.3,0.567,-0.433,0.017,666,5966,0.017,2131,53774,4754.900000000001,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6035.0,8.6,8.8,9.4,9.6,0.482,-0.518,0.018,1379,10742,0.018,3013,37394,7905.599999999999,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6040.0,6.4,6.6,12.1,12.4,0.394,-0.606,0.017,2567,19068,0.017,4002,46879,11167.3,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6045.0,4.6,4.7,15.3,15.6,0.313,-0.687,0.016,758,20097,0.016,2188,30421,4713.6,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6050.0,3.2,3.3,18.9,19.2,0.24,-0.76,0.014,3348,34699,0.014,3304,39089,9312.8,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6055.0,2.2,2.3,22.8,23.2,0.177,-0.823,0.011,1269,24091,0.011,972,19144,2465.1,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6060.0,1.5,1.55,27.1,27.5,0.13,-0.87,0.009,1954,36199,0.009,1778,20809,3358.7999999999997,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6065.0,1.0,1.05,31.6,32.0,0.094,-0.906,0.007,1324,31344,0.007,1413,13667,1915.9,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6070.0,0.65,0.75,36.2,36.7,0.065,-0.935,0.005,1542,57948,0.005,1613,14132,1577.4999999999998,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6075.0,0.45,0.5,41.0,41.5,0.047,-0.953,0.004,7700,45597,0.004,2073,10763,3909.2,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6080.0,0.3,0.35,45.9,46.3,0.033,-0.967,0.003,2332,61608,0.003,1375,10173,1112.1,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6085.0,0.2,0.25,50.8,51.3,0.023,-0.976,0.002,1724,34113,0.002,956,7473,536.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6090.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,1993,41724,0.002,494,7490,497.4,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6095.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,1753,37843,0.001,477,5948,223.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6100.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,11755,75878,0.001,5187,6495,1694.2,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6105.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2707,35667,0.001,277,1247,298.4,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6110.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6115.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,3533,24493,0.001,256,879,378.9,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2583,37608,0.0,426,1397,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6125.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4289,29365,0.0,455,869,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6130.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6135.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6140.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6145.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2317,12457,0.0,101,835,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6150.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94407.8]
["2025-02-07T14:04:00.000000000",6034.08,6155.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94407.8]
["2025-02-07T14:04:11.000000000",6034.05,5910.0,120.5,124.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5915.0,115.6,119.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5920.0,110.6,114.1,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4726,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5925.0,107.5,109.1,0.1,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4187,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5930.0,100.6,104.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5935.0,95.9,99.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5940.0,90.6,94.2,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8471,453.2,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5945.0,87.5,89.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6410,272.90000000000003,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5950.0,82.5,84.2,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9777,757.9000000000001,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5955.0,75.9,79.3,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9724,228.5,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5960.0,73.1,73.8,0.25,0.35,0.98,-0.02,0.001,174,88,0.001,1968,10800,214.2,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5965.0,68.1,68.9,0.3,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13736,465.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5970.0,63.2,63.9,0.4,0.45,0.971,-0.029,0.002,529,134,0.002,2051,14613,516.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5975.0,58.3,59.0,0.45,0.5,0.964,-0.036,0.002,1119,130,0.002,6158,16038,1455.4,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5980.0,53.4,54.1,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22604,575.6999999999999,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5985.0,48.5,49.2,0.7,0.75,0.947,-0.053,0.004,698,681,0.004,2109,20256,1122.8,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5990.0,43.7,44.4,0.85,0.9,0.935,-0.065,0.004,721,286,0.004,2502,27057,1289.2,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,5995.0,38.9,39.6,1.05,1.1,0.917,-0.083,0.005,449,152,0.005,2301,23208,1375.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6000.0,34.2,34.9,1.35,1.4,0.897,-0.103,0.007,4212,1943,0.007,8943,63460,9208.5,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6005.0,29.7,30.3,1.8,1.85,0.868,-0.131,0.008,708,487,0.008,1544,26516,1801.6,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6010.0,25.3,25.9,2.4,2.45,0.829,-0.171,0.01,1016,569,0.01,2551,36381,3567.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6015.0,21.1,21.8,3.2,3.3,0.781,-0.219,0.012,610,1305,0.012,1045,32217,1986.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6020.0,17.3,17.8,4.3,4.4,0.721,-0.279,0.014,776,3144,0.014,2433,48974,4492.6,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6025.0,13.9,14.3,5.7,5.9,0.65,-0.35,0.016,1380,3235,0.016,2989,37580,6990.4,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6030.0,10.9,11.1,7.6,7.8,0.57,-0.43,0.017,666,5989,0.017,2131,53912,4754.900000000001,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6035.0,8.3,8.5,9.9,10.1,0.484,-0.516,0.018,1379,10811,0.018,3013,37434,7905.599999999999,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6040.0,6.1,6.3,12.7,13.0,0.398,-0.602,0.017,2567,19214,0.017,4002,46893,11167.3,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6045.0,4.4,4.5,16.0,16.2,0.315,-0.685,0.016,758,20133,0.016,2188,30424,4713.6,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6050.0,3.0,3.2,19.6,20.2,0.242,-0.758,0.014,3348,34778,0.014,3304,39122,9312.8,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6055.0,2.1,2.2,23.6,24.3,0.18,-0.82,0.012,1269,24129,0.012,972,19150,2689.2,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6060.0,1.4,1.5,27.9,28.6,0.13,-0.87,0.009,1954,36287,0.009,1778,20816,3358.7999999999997,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6065.0,0.95,1.0,32.4,33.1,0.094,-0.906,0.007,1324,31381,0.007,1413,13673,1915.9,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6070.0,0.65,0.7,37.1,37.8,0.065,-0.935,0.005,1542,57954,0.005,1613,14138,1577.4999999999998,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6075.0,0.45,0.5,41.9,42.6,0.047,-0.953,0.004,7700,45650,0.004,2073,10763,3909.2,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6080.0,0.3,0.35,46.8,47.5,0.033,-0.967,0.003,2332,61703,0.003,1375,10174,1112.1,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6085.0,0.2,0.25,51.2,53.3,0.024,-0.976,0.002,1724,34154,0.002,956,7483,536.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6090.0,0.15,0.2,56.1,58.3,0.018,-0.982,0.002,1993,41846,0.002,494,7490,497.4,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6095.0,0.1,0.15,61.1,63.2,0.013,-0.987,0.001,1753,37882,0.001,477,5948,223.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6100.0,0.1,0.15,66.1,69.6,0.012,-0.988,0.001,11755,75882,0.001,5187,6505,1694.2,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6105.0,0.05,0.1,71.1,74.2,0.008,-0.992,0.001,2707,35712,0.001,277,1247,298.4,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6110.0,0.05,0.1,76.0,79.6,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6115.0,0.05,0.1,81.0,84.4,0.007,-0.993,0.001,3533,24495,0.001,256,879,378.9,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6120.0,0.0,0.05,86.0,89.4,0.003,-0.997,0.0,2583,37612,0.0,426,1397,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6125.0,0.0,0.05,91.0,94.4,0.003,-0.997,0.0,4289,29367,0.0,455,869,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6130.0,0.0,0.05,96.0,99.6,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6135.0,0.0,0.05,101.0,104.6,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6140.0,0.0,0.05,106.0,109.6,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6145.0,0.0,0.05,111.0,115.2,0.002,-0.998,0.0,2317,12457,0.0,101,837,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6150.0,0.0,0.05,116.0,119.6,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94631.89999999998]
["2025-02-07T14:04:11.000000000",6034.05,6155.0,0.0,0.05,121.0,124.5,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5910.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5915.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5920.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4729,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5925.0,107.9,108.5,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4187,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5930.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5935.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5940.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8473,453.2,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5945.0,87.9,88.6,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5950.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9777,757.9000000000001,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5955.0,78.0,78.7,0.2,0.3,0.983,-0.017,0.001,157,89,0.001,2128,9764,228.5,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5960.0,73.1,73.6,0.25,0.35,0.98,-0.02,0.001,174,88,0.001,1968,10810,214.2,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5965.0,68.2,68.6,0.3,0.4,0.976,-0.024,0.002,239,120,0.002,2086,13736,465.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5970.0,63.2,63.7,0.4,0.45,0.971,-0.029,0.002,529,134,0.002,2051,14623,516.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5975.0,58.3,58.8,0.45,0.55,0.964,-0.036,0.002,1119,130,0.002,6158,16038,1455.4,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5980.0,53.4,53.9,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22609,575.6999999999999,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5985.0,48.6,49.0,0.7,0.75,0.947,-0.053,0.004,698,681,0.004,2109,20306,1122.8,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5990.0,43.7,44.2,0.85,0.9,0.935,-0.065,0.004,721,286,0.004,2502,27059,1289.2,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,5995.0,38.9,39.4,1.05,1.15,0.917,-0.083,0.005,449,152,0.005,2301,23211,1375.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6000.0,34.2,34.7,1.35,1.45,0.897,-0.103,0.007,4212,1948,0.007,8943,63478,9208.5,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6005.0,29.7,30.1,1.8,1.85,0.868,-0.131,0.008,708,487,0.008,1544,26520,1801.6,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6010.0,25.3,25.7,2.4,2.45,0.829,-0.171,0.01,1016,570,0.01,2551,36468,3567.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6015.0,21.1,21.5,3.2,3.3,0.781,-0.219,0.012,610,1345,0.012,1045,32226,1986.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6020.0,17.3,17.6,4.3,4.5,0.721,-0.279,0.014,776,3184,0.014,2433,49072,4492.6,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6025.0,13.8,14.1,5.8,6.0,0.65,-0.35,0.016,1380,3237,0.016,2989,37586,6990.4,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6030.0,10.7,10.9,7.6,7.9,0.57,-0.43,0.017,666,5999,0.017,2131,53942,4754.900000000001,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6035.0,8.1,8.3,10.0,10.2,0.484,-0.516,0.018,1379,10893,0.018,3013,37443,7905.599999999999,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6040.0,6.0,6.1,12.8,13.1,0.398,-0.602,0.017,2567,19229,0.017,4002,46901,11167.3,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6045.0,4.2,4.4,16.1,16.4,0.315,-0.685,0.016,758,20138,0.016,2188,30424,4713.6,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6050.0,3.0,3.1,19.8,20.2,0.242,-0.758,0.014,3348,34803,0.014,3304,39122,9312.8,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6055.0,2.05,2.1,23.8,24.2,0.18,-0.82,0.012,1269,24161,0.012,972,19155,2689.2,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6060.0,1.35,1.45,28.1,28.6,0.13,-0.87,0.009,1954,36346,0.009,1778,20816,3358.7999999999997,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6065.0,0.95,1.0,32.7,33.1,0.094,-0.906,0.007,1324,31391,0.007,1413,13673,1915.9,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6070.0,0.6,0.7,37.3,37.8,0.065,-0.935,0.005,1542,57970,0.005,1613,14138,1577.4999999999998,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6075.0,0.4,0.5,42.1,42.6,0.047,-0.953,0.004,7700,45657,0.004,2073,10763,3909.2,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6080.0,0.3,0.35,47.0,47.5,0.033,-0.967,0.003,2332,61729,0.003,1375,10176,1112.1,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6085.0,0.2,0.25,51.8,52.5,0.024,-0.976,0.002,1724,34154,0.002,956,7483,536.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6090.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,1993,41900,0.002,494,7490,497.4,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6095.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,1753,37882,0.001,477,5948,223.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6100.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,11755,75884,0.001,5187,6505,1694.2,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6105.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2707,35719,0.001,277,1247,298.4,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6110.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6115.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,3533,24495,0.001,256,879,378.9,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6120.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2583,37616,0.0,426,1398,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6125.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4289,29369,0.0,455,869,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6130.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6135.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6140.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6145.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2317,12457,0.0,101,837,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6150.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94631.89999999998]
["2025-02-07T14:04:23.000000000",6033.64,6155.0,0.0,0.05,120.8,122.3,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94631.89999999998]
["2025-02-07T14:04:34.000000000",6034.05,5910.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5915.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5920.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4730,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5925.0,108.8,109.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4187,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5930.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6740,243.7,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5935.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5940.0,93.9,94.4,0.1,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8473,453.2,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5945.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5950.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9777,757.9000000000001,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5955.0,79.0,79.5,0.2,0.3,0.982,-0.018,0.001,157,89,0.001,2128,9767,228.5,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5960.0,74.1,74.5,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10810,214.2,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5965.0,69.1,69.6,0.3,0.35,0.975,-0.024,0.002,239,120,0.002,2086,13776,465.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5970.0,64.2,64.7,0.35,0.45,0.97,-0.03,0.002,529,134,0.002,2051,14625,516.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5975.0,59.3,59.7,0.45,0.5,0.964,-0.036,0.002,1119,130,0.002,6158,16044,1455.4,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5980.0,54.4,54.8,0.55,0.6,0.956,-0.044,0.003,411,686,0.003,1508,22650,575.6999999999999,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5985.0,49.5,49.9,0.65,0.7,0.946,-0.054,0.004,698,681,0.004,2109,20308,1122.8,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5990.0,44.6,45.1,0.8,0.85,0.934,-0.066,0.004,721,286,0.004,2502,27059,1289.2,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,5995.0,39.9,40.3,1.0,1.1,0.917,-0.083,0.005,449,152,0.005,2301,23216,1375.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6000.0,35.2,35.5,1.3,1.35,0.894,-0.106,0.007,4212,1948,0.007,8943,63505,9208.5,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6005.0,30.5,30.9,1.7,1.75,0.865,-0.135,0.008,708,487,0.008,1544,26547,1801.6,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6010.0,26.1,26.5,2.25,2.3,0.828,-0.172,0.01,1016,570,0.01,2551,36473,3567.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6015.0,21.9,22.2,3.0,3.1,0.778,-0.222,0.012,610,1345,0.012,1045,32232,1986.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6020.0,18.0,18.3,4.0,4.2,0.716,-0.283,0.014,776,3184,0.014,2433,49096,4492.6,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6025.0,14.4,14.7,5.4,5.6,0.646,-0.354,0.016,1380,3238,0.016,2989,37592,6990.4,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6030.0,11.2,11.5,7.2,7.4,0.564,-0.436,0.017,666,5999,0.017,2131,53953,4754.900000000001,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6035.0,8.5,8.7,9.5,9.7,0.478,-0.522,0.018,1379,10896,0.018,3013,37448,7905.599999999999,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6040.0,6.3,6.5,12.2,12.5,0.391,-0.609,0.017,2567,19230,0.017,4002,46901,11167.3,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6045.0,4.5,4.7,15.4,15.7,0.309,-0.691,0.016,758,20144,0.016,2188,30424,4713.6,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6050.0,3.1,3.3,19.1,19.4,0.237,-0.763,0.014,3348,34810,0.014,3304,39123,9312.8,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6055.0,2.2,2.25,23.0,23.4,0.176,-0.824,0.011,1269,24162,0.011,972,19155,2465.1,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6060.0,1.45,1.55,27.3,27.7,0.128,-0.872,0.009,1954,36366,0.009,1778,20816,3358.7999999999997,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6065.0,1.0,1.05,31.8,32.2,0.092,-0.908,0.007,1324,31403,0.007,1413,13673,1915.9,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6070.0,0.65,0.75,36.5,36.9,0.065,-0.935,0.005,1542,57981,0.005,1613,14139,1577.4999999999998,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6075.0,0.45,0.5,41.2,41.7,0.047,-0.953,0.004,7700,45661,0.004,2073,10763,3909.2,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6080.0,0.3,0.35,46.1,46.5,0.033,-0.967,0.003,2332,61756,0.003,1375,10176,1112.1,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6085.0,0.2,0.25,51.0,51.5,0.023,-0.977,0.002,1724,34159,0.002,956,7483,536.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6090.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,1993,41905,0.002,494,7490,497.4,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6095.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,1753,37885,0.001,477,5948,223.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6100.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,11755,75886,0.001,5187,6505,1694.2,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6105.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2707,35719,0.001,277,1247,298.4,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6110.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6115.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,3533,24495,0.001,256,879,378.9,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,2583,37620,0.0,426,1398,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6125.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4289,29369,0.0,455,869,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6130.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,3082,29098,0.0,408,752,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6135.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6140.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6145.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2317,12457,0.0,101,837,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6150.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94407.8]
["2025-02-07T14:04:34.000000000",6034.05,6155.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94407.8]
["2025-02-07T14:04:45.000000000",6034.55,5910.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5915.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5920.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4730,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5925.0,109.3,109.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4187,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5930.0,104.3,104.8,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6740,243.7,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5935.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5940.0,94.2,94.9,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8473,453.2,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5945.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,134,50,0.001,2595,6465,272.90000000000003,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5950.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9777,757.9000000000001,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5955.0,79.3,80.0,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9767,228.5,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5960.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,174,88,0.001,1968,10810,214.2,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5965.0,69.6,70.0,0.3,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13776,465.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5970.0,64.6,65.1,0.35,0.4,0.972,-0.028,0.002,529,134,0.002,2051,14625,516.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5975.0,59.7,60.2,0.45,0.5,0.966,-0.034,0.002,1119,130,0.002,6158,16046,1455.4,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5980.0,54.8,55.2,0.5,0.6,0.959,-0.041,0.003,411,686,0.003,1508,22650,575.6999999999999,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5985.0,49.9,50.4,0.65,0.7,0.949,-0.051,0.003,698,681,0.003,2109,20309,842.0999999999999,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5990.0,45.1,45.5,0.75,0.85,0.939,-0.061,0.004,721,286,0.004,2502,27162,1289.2,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,5995.0,40.3,40.7,0.95,1.05,0.923,-0.077,0.005,449,152,0.005,2301,23219,1375.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6000.0,35.6,36.0,1.25,1.3,0.903,-0.097,0.006,4212,1948,0.006,8943,63516,7893.000000000001,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6005.0,30.9,31.3,1.6,1.7,0.875,-0.125,0.008,708,487,0.008,1544,26554,1801.6,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6010.0,26.5,26.9,2.15,2.25,0.84,-0.16,0.01,1016,570,0.01,2551,36479,3567.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6015.0,22.2,22.6,2.9,3.0,0.792,-0.208,0.012,610,1349,0.012,1045,32247,1986.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6020.0,18.3,18.6,3.9,4.0,0.735,-0.265,0.014,776,3186,0.014,2433,49110,4492.6,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6025.0,14.7,15.0,5.3,5.4,0.664,-0.336,0.016,1380,3239,0.016,2989,37608,6990.4,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6030.0,11.5,11.7,7.0,7.2,0.582,-0.417,0.017,666,6000,0.017,2131,53958,4754.900000000001,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6035.0,8.7,8.9,9.2,9.4,0.494,-0.506,0.018,1379,10930,0.018,3013,37456,7905.599999999999,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6040.0,6.4,6.6,11.9,12.2,0.409,-0.591,0.017,2567,19245,0.017,4002,46920,11167.3,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6045.0,4.6,4.8,15.1,15.3,0.327,-0.673,0.016,758,20189,0.016,2188,30428,4713.6,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6050.0,3.2,3.4,18.7,19.0,0.252,-0.748,0.014,3348,34843,0.014,3304,39124,9312.8,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6055.0,2.25,2.3,22.6,23.0,0.189,-0.811,0.012,1269,24179,0.012,972,19155,2689.2,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6060.0,1.5,1.55,26.9,27.3,0.138,-0.862,0.01,1954,36404,0.01,1778,20816,3732.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6065.0,1.0,1.05,31.4,31.7,0.098,-0.902,0.007,1324,31411,0.007,1413,13673,1915.9,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6070.0,0.7,0.75,36.0,36.4,0.069,-0.931,0.006,1542,58000,0.006,1613,14139,1893.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6075.0,0.45,0.5,40.8,41.2,0.049,-0.951,0.004,7700,45674,0.004,2073,10763,3909.2,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6080.0,0.3,0.35,45.6,46.1,0.035,-0.965,0.003,2332,61780,0.003,1375,10177,1112.1,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6085.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,1724,34174,0.002,956,7483,536.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6090.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,1993,41911,0.002,494,7490,497.4,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6095.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1753,37885,0.001,477,5948,223.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6100.0,0.1,0.15,65.4,65.9,0.012,-0.988,0.001,11755,75892,0.001,5187,6505,1694.2,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6105.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2707,35749,0.001,277,1247,298.4,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6110.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,5530,34718,0.001,619,1081,614.9,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6115.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,3533,24497,0.001,256,879,378.9,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6120.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2583,37620,0.0,426,1398,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6125.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,4289,29369,0.0,455,869,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6130.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3082,29108,0.0,408,752,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6145.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2317,12457,0.0,101,837,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6150.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93724.39999999997]
["2025-02-07T14:04:45.000000000",6034.55,6155.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,93724.39999999997]
["2025-02-07T14:04:57.000000000",6034.22,5910.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5915.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5920.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4730,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5925.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4187,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5930.0,104.0,104.8,0.1,0.15,0.991,-0.008,0.001,97,68,0.001,2340,6740,243.7,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5935.0,99.0,99.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5940.0,94.1,94.7,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8473,453.2,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5945.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5950.0,84.1,84.8,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9781,757.9000000000001,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5955.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9767,228.5,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5960.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,174,88,0.001,1968,10811,214.2,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5965.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13782,465.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5970.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,529,134,0.002,2051,14625,516.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5975.0,59.4,59.9,0.4,0.5,0.965,-0.035,0.002,1119,130,0.002,6158,16048,1455.4,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5980.0,54.5,55.0,0.5,0.55,0.957,-0.043,0.003,411,686,0.003,1508,22650,575.6999999999999,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5985.0,49.6,50.1,0.6,0.7,0.949,-0.051,0.003,698,681,0.003,2109,20315,842.0999999999999,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5990.0,44.7,45.2,0.75,0.85,0.937,-0.063,0.004,721,286,0.004,2502,27165,1289.2,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,5995.0,39.9,40.4,0.95,1.0,0.921,-0.079,0.005,449,152,0.005,2301,23220,1375.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6000.0,35.2,35.7,1.25,1.3,0.899,-0.101,0.007,4212,1948,0.007,8943,63527,9208.5,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6005.0,30.6,31.1,1.6,1.7,0.871,-0.129,0.008,708,487,0.008,1544,26556,1801.6,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6010.0,26.2,26.6,2.15,2.25,0.833,-0.167,0.01,1016,570,0.01,2551,36493,3567.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6015.0,21.9,22.4,2.9,3.0,0.786,-0.214,0.012,610,1349,0.012,1045,32262,1986.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6020.0,18.0,18.4,3.9,4.1,0.725,-0.275,0.014,776,3186,0.014,2433,49119,4492.6,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6025.0,14.5,14.7,5.3,5.5,0.654,-0.346,0.016,1380,3239,0.016,2989,37616,6990.4,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6030.0,11.3,11.5,7.1,7.3,0.573,-0.427,0.017,666,6007,0.017,2131,53972,4754.900000000001,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6035.0,8.5,8.7,9.3,9.5,0.487,-0.513,0.018,1379,10934,0.018,3013,37466,7905.599999999999,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6040.0,6.3,6.5,12.1,12.3,0.398,-0.602,0.017,2567,19260,0.017,4002,46926,11167.3,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6045.0,4.5,4.7,15.2,15.5,0.314,-0.686,0.016,758,20197,0.016,2188,30431,4713.6,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6050.0,3.1,3.3,18.8,19.2,0.24,-0.76,0.014,3348,34870,0.014,3304,39126,9312.8,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6055.0,2.15,2.25,22.8,23.2,0.178,-0.822,0.012,1269,24270,0.012,972,19156,2689.2,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6060.0,1.45,1.55,27.1,27.5,0.128,-0.872,0.009,1954,36420,0.009,1778,20817,3358.7999999999997,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6065.0,0.95,1.05,31.6,32.1,0.093,-0.907,0.007,1324,31421,0.007,1413,13673,1915.9,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6070.0,0.65,0.7,36.2,36.7,0.066,-0.934,0.005,1542,58014,0.005,1613,14139,1577.4999999999998,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6075.0,0.45,0.5,41.0,41.5,0.047,-0.953,0.004,7700,45677,0.004,2073,10763,3909.2,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6080.0,0.3,0.35,45.9,46.4,0.033,-0.967,0.003,2332,61793,0.003,1375,10177,1112.1,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6085.0,0.2,0.25,50.7,51.3,0.024,-0.976,0.002,1724,34176,0.002,956,7483,536.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6090.0,0.15,0.2,55.6,56.3,0.018,-0.982,0.002,1993,41962,0.002,494,7490,497.4,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6095.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,1753,37886,0.001,477,5953,223.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6100.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,11755,75892,0.001,5187,6505,1694.2,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6105.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2707,35749,0.001,277,1247,298.4,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6110.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,5530,34720,0.001,619,1081,614.9,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6115.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,3533,24499,0.001,256,879,378.9,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2583,37621,0.0,426,1398,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6125.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4289,29370,0.0,455,869,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6130.0,0.0,0.05,95.5,96.3,0.002,-0.997,0.0,3082,29108,0.0,408,752,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6135.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6140.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6145.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2317,12457,0.0,101,837,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6150.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94351.19999999998]
["2025-02-07T14:04:57.000000000",6034.22,6155.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5910.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5915.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5920.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4733,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5925.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4187,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5930.0,104.4,105.1,0.1,0.15,0.991,-0.008,0.001,97,68,0.001,2340,6740,243.7,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5935.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5940.0,94.5,95.1,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5945.0,89.5,90.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5950.0,84.5,85.2,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9781,757.9000000000001,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5955.0,79.5,80.2,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9768,228.5,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5960.0,74.6,75.3,0.25,0.3,0.98,-0.02,0.001,174,88,0.001,1968,10813,214.2,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5965.0,69.6,70.3,0.25,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13784,465.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5970.0,64.8,65.3,0.35,0.4,0.971,-0.029,0.002,529,134,0.002,2051,14635,516.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5975.0,59.9,60.4,0.4,0.45,0.965,-0.035,0.002,1119,130,0.002,6158,16061,1455.4,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5980.0,55.0,55.5,0.5,0.55,0.957,-0.043,0.003,411,686,0.003,1508,22655,575.6999999999999,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5985.0,50.1,50.6,0.6,0.65,0.949,-0.051,0.003,698,681,0.003,2109,20321,842.0999999999999,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5990.0,45.2,45.7,0.75,0.8,0.937,-0.063,0.004,721,286,0.004,2502,27176,1289.2,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,5995.0,40.4,40.9,0.95,1.0,0.921,-0.079,0.005,449,152,0.005,2301,23222,1375.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6000.0,35.7,36.2,1.2,1.25,0.899,-0.101,0.007,4212,1948,0.007,8943,63548,9208.5,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6005.0,31.1,31.5,1.55,1.65,0.871,-0.129,0.008,708,488,0.008,1544,26568,1801.6,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6010.0,26.6,27.0,2.05,2.15,0.833,-0.167,0.01,1016,570,0.01,2551,36498,3567.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6015.0,22.4,22.7,2.85,2.9,0.786,-0.214,0.012,610,1351,0.012,1045,32270,1986.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6020.0,18.4,18.7,3.7,3.9,0.725,-0.275,0.014,776,3192,0.014,2433,49141,4492.6,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6025.0,14.7,15.0,5.1,5.3,0.654,-0.346,0.016,1380,3254,0.016,2989,37624,6990.4,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6030.0,11.5,11.8,6.8,7.0,0.573,-0.427,0.017,666,6020,0.017,2131,53982,4754.900000000001,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6035.0,8.8,8.9,9.0,9.3,0.487,-0.513,0.018,1379,10973,0.018,3013,37474,7905.599999999999,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6040.0,6.5,6.7,11.7,12.0,0.398,-0.602,0.017,2567,19286,0.017,4002,46946,11167.3,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6045.0,4.6,4.8,14.8,15.1,0.314,-0.686,0.016,758,20210,0.016,2188,30432,4713.6,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6050.0,3.2,3.4,18.4,18.8,0.24,-0.76,0.014,3348,34902,0.014,3304,39126,9312.8,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6055.0,2.25,2.3,22.3,22.8,0.178,-0.822,0.012,1269,24283,0.012,972,19158,2689.2,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6060.0,1.5,1.55,26.6,27.1,0.128,-0.872,0.009,1954,36432,0.009,1778,20817,3358.7999999999997,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6065.0,1.0,1.05,31.1,31.6,0.093,-0.907,0.007,1324,31430,0.007,1413,13673,1915.9,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6070.0,0.65,0.75,35.7,36.2,0.066,-0.934,0.005,1542,58016,0.005,1613,14139,1577.4999999999998,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6075.0,0.45,0.5,40.5,41.0,0.047,-0.953,0.004,7700,45689,0.004,2073,10763,3909.2,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6080.0,0.3,0.35,45.4,45.9,0.033,-0.967,0.003,2332,61823,0.003,1375,10177,1112.1,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6085.0,0.2,0.3,50.3,50.8,0.024,-0.976,0.002,1724,34179,0.002,956,7483,536.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6090.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,1993,41972,0.002,494,7490,497.4,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6095.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,1753,37886,0.001,477,5953,223.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6100.0,0.1,0.15,65.1,65.8,0.012,-0.988,0.001,11755,75905,0.001,5187,6505,1694.2,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6105.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2707,35751,0.001,277,1297,298.4,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6110.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,5530,34725,0.001,619,1081,614.9,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6115.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,3533,24499,0.001,256,879,378.9,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6120.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2583,37646,0.0,426,1398,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6125.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4289,29370,0.0,455,869,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6130.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,3082,29108,0.0,408,752,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6135.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6140.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6145.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2317,12457,0.0,101,837,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6150.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94351.19999999998]
["2025-02-07T14:05:08.000000000",6034.61,6155.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2688,9787,0.0,21,24,0.0,94351.19999999998]
["2025-02-07T14:05:19.000000000",6034.7,5910.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5915.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5920.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4737,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5925.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,627,20,0.0,6505,4187,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5930.0,104.9,105.5,0.1,0.15,0.991,-0.008,0.001,97,68,0.001,2340,6740,243.7,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5935.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5914,956.6,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5940.0,94.9,95.5,0.1,0.15,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5945.0,89.9,90.6,0.15,0.2,0.987,-0.012,0.001,134,50,0.001,2595,6465,272.90000000000003,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5950.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9806,757.9000000000001,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5955.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9768,228.5,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5960.0,75.0,75.7,0.2,0.3,0.98,-0.02,0.001,174,88,0.001,1968,10813,214.2,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5965.0,70.0,70.7,0.25,0.35,0.976,-0.024,0.002,239,120,0.002,2086,13785,465.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5970.0,65.1,65.6,0.3,0.4,0.971,-0.029,0.002,529,134,0.002,2051,14635,516.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5975.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,1119,130,0.002,6158,16067,1455.4,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5980.0,55.3,55.9,0.45,0.55,0.959,-0.041,0.003,411,690,0.003,1508,22655,575.6999999999999,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5985.0,50.4,51.0,0.6,0.65,0.95,-0.05,0.003,698,681,0.003,2109,20321,842.0999999999999,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5990.0,45.5,46.0,0.7,0.8,0.938,-0.062,0.004,721,286,0.004,2502,27176,1289.2,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,5995.0,40.7,41.2,0.9,0.95,0.923,-0.077,0.005,449,152,0.005,2301,23229,1375.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6000.0,36.0,36.4,1.15,1.2,0.903,-0.097,0.006,4212,1948,0.006,8943,63569,7893.000000000001,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6005.0,31.3,31.8,1.5,1.6,0.875,-0.125,0.008,708,488,0.008,1544,26570,1801.6,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6010.0,26.8,27.3,2.0,2.1,0.838,-0.162,0.01,1016,570,0.01,2551,36507,3567.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6015.0,22.6,23.0,2.7,2.8,0.79,-0.21,0.012,610,1353,0.012,1045,32304,1986.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6020.0,18.6,18.9,3.7,3.8,0.731,-0.269,0.014,776,3192,0.014,2433,49149,4492.6,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6025.0,15.0,15.2,5.0,5.2,0.66,-0.339,0.016,1380,3256,0.016,2989,37658,6990.4,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6030.0,11.7,11.9,6.7,6.9,0.579,-0.42,0.017,666,6025,0.017,2131,54012,4754.900000000001,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6035.0,8.9,9.1,8.8,9.1,0.493,-0.507,0.018,1379,10990,0.018,3013,37482,7905.599999999999,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6040.0,6.6,6.7,11.5,11.8,0.405,-0.595,0.017,2567,19291,0.017,4002,46959,11167.3,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6045.0,4.7,4.9,14.6,14.9,0.321,-0.679,0.016,758,20244,0.016,2188,30433,4713.6,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6050.0,3.3,3.4,18.0,18.5,0.244,-0.754,0.014,3348,34919,0.014,3304,39127,9312.8,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6055.0,2.25,2.35,22.1,22.5,0.181,-0.819,0.012,1269,24297,0.012,972,19160,2689.2,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6060.0,1.5,1.6,26.3,26.8,0.132,-0.868,0.009,1954,36440,0.009,1778,20817,3358.7999999999997,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6065.0,1.0,1.1,30.8,31.3,0.095,-0.907,0.007,1324,31436,0.007,1413,13673,1915.9,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6070.0,0.65,0.75,35.5,35.9,0.066,-0.934,0.005,1542,58044,0.005,1613,14139,1577.4999999999998,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6075.0,0.45,0.5,40.1,40.7,0.048,-0.952,0.004,7700,45689,0.004,2073,10763,3909.2,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6080.0,0.3,0.35,45.1,45.6,0.034,-0.966,0.003,2332,61824,0.003,1375,10177,1112.1,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6085.0,0.25,0.3,50.0,50.5,0.024,-0.976,0.002,1724,34184,0.002,956,7483,536.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6090.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1993,41972,0.002,494,7491,497.4,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6095.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,1753,37887,0.001,477,5953,223.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6100.0,0.1,0.15,64.7,65.4,0.012,-0.988,0.001,11755,75908,0.001,5187,6505,1694.2,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6105.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2707,35757,0.001,277,1297,298.4,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6110.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,5530,34845,0.001,619,1082,614.9,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6115.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,3533,24499,0.001,256,879,378.9,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6120.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2583,37687,0.0,426,1398,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6125.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4289,29370,0.0,455,869,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6130.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,3082,29108,0.0,408,752,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6135.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6140.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6145.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2317,12466,0.0,101,837,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6150.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93035.69999999995]
["2025-02-07T14:05:19.000000000",6034.7,6155.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93035.69999999995]
["2025-02-07T14:05:30.000000000",6034.91,5910.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5915.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5920.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4739,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5925.0,109.8,110.5,0.05,0.1,0.992,-0.008,0.0,627,20,0.0,6505,4188,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5930.0,104.8,105.6,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,6745,243.7,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5935.0,99.8,100.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5940.0,94.9,95.6,0.1,0.15,0.991,-0.009,0.001,1246,29,0.001,3286,8478,453.2,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5945.0,89.9,90.6,0.15,0.2,0.988,-0.012,0.001,134,50,0.001,2595,6465,272.90000000000003,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5950.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9806,757.9000000000001,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5955.0,79.9,80.7,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9768,228.5,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5960.0,75.0,75.7,0.25,0.3,0.981,-0.019,0.001,174,88,0.001,1968,10813,214.2,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5965.0,70.0,70.7,0.25,0.35,0.977,-0.023,0.002,239,120,0.002,2086,13785,465.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5970.0,65.1,65.6,0.3,0.4,0.973,-0.027,0.002,529,135,0.002,2051,14635,516.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5975.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,1119,130,0.002,6158,16067,1455.4,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5980.0,55.3,55.8,0.45,0.55,0.962,-0.038,0.003,411,690,0.003,1508,22656,575.6999999999999,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5985.0,50.4,50.9,0.6,0.65,0.951,-0.049,0.003,698,681,0.003,2109,20344,842.0999999999999,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5990.0,45.5,46.0,0.7,0.75,0.941,-0.059,0.004,721,286,0.004,2502,27182,1289.2,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,5995.0,40.7,41.2,0.9,0.95,0.926,-0.074,0.005,449,152,0.005,2301,23240,1375.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6000.0,36.0,36.4,1.15,1.2,0.906,-0.094,0.006,4212,1949,0.006,8943,63582,7893.000000000001,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6005.0,31.3,31.8,1.5,1.55,0.88,-0.12,0.008,708,488,0.008,1544,26602,1801.6,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6010.0,26.8,27.3,2.0,2.1,0.845,-0.155,0.01,1016,570,0.01,2551,36554,3567.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6015.0,22.6,23.0,2.7,2.75,0.799,-0.201,0.012,610,1353,0.012,1045,32309,1986.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6020.0,18.6,18.9,3.6,3.8,0.741,-0.259,0.014,776,3195,0.014,2433,49164,4492.6,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6025.0,14.9,15.2,4.9,5.1,0.671,-0.329,0.016,1380,3257,0.016,2989,37665,6990.4,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6030.0,11.7,11.9,6.6,6.8,0.588,-0.411,0.017,666,6060,0.018,2131,54033,4968.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6035.0,8.9,9.1,8.8,9.0,0.5,-0.5,0.018,1379,11024,0.018,3013,37487,7905.599999999999,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6040.0,6.6,6.7,11.4,11.7,0.412,-0.587,0.017,2567,19306,0.017,4002,46977,11167.3,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6045.0,4.7,4.9,14.6,14.9,0.328,-0.671,0.016,758,20250,0.016,2188,30433,4713.6,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6050.0,3.3,3.4,18.1,18.5,0.253,-0.747,0.014,3348,34967,0.014,3304,39127,9312.8,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6055.0,2.25,2.3,22.0,22.5,0.188,-0.812,0.012,1269,24387,0.012,972,19160,2689.2,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6060.0,1.5,1.55,26.3,26.7,0.138,-0.863,0.01,1954,36451,0.01,1778,20817,3732.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6065.0,1.0,1.1,30.8,31.2,0.098,-0.902,0.007,1324,31442,0.007,1413,13673,1915.9,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6070.0,0.7,0.75,35.4,35.9,0.07,-0.93,0.006,1542,58079,0.006,1613,14139,1893.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6075.0,0.45,0.5,40.2,40.7,0.05,-0.95,0.004,7700,45692,0.004,2073,10763,3909.2,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6080.0,0.3,0.35,45.1,45.5,0.036,-0.964,0.003,2332,61825,0.003,1375,10177,1112.1,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6085.0,0.2,0.3,50.0,50.5,0.026,-0.974,0.002,1724,34186,0.002,956,7483,536.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6090.0,0.15,0.2,54.7,55.5,0.018,-0.982,0.002,1993,41976,0.002,494,7491,497.4,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6095.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,1753,37889,0.001,477,5953,223.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6100.0,0.1,0.15,64.7,65.4,0.013,-0.987,0.001,11755,75909,0.001,5187,6505,1694.2,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6105.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,2707,35788,0.001,277,1297,298.4,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6110.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,5530,34845,0.001,619,1082,614.9,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6115.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,3533,24500,0.001,256,879,378.9,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6120.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2583,37691,0.0,426,1398,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6125.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6130.0,0.0,0.05,94.5,95.4,0.002,-0.998,0.0,3082,29108,0.0,408,752,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6135.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6140.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6145.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6150.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93937.49999999996]
["2025-02-07T14:05:30.000000000",6034.91,6155.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93937.49999999996]
["2025-02-07T14:05:42.000000000",6034.18,5910.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5915.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5920.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4739,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5925.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4188,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5930.0,103.7,104.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5935.0,98.7,99.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5940.0,93.7,94.4,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5945.0,88.7,89.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5950.0,83.8,84.5,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9807,757.9000000000001,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5955.0,78.8,79.5,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5960.0,73.8,74.5,0.25,0.3,0.98,-0.02,0.001,174,88,0.001,1968,10819,214.2,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5965.0,68.9,69.6,0.25,0.35,0.977,-0.023,0.002,239,120,0.002,2086,13792,465.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5970.0,64.1,64.5,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14635,516.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5975.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,1119,130,0.002,6158,16069,1455.4,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5980.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,411,690,0.003,1508,22672,575.6999999999999,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5985.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,698,681,0.003,2109,20348,842.0999999999999,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5990.0,44.5,44.9,0.75,0.8,0.938,-0.062,0.004,721,286,0.004,2502,27183,1289.2,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,5995.0,39.7,40.1,0.95,1.0,0.922,-0.078,0.005,449,152,0.005,2301,23247,1375.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6000.0,34.9,35.2,1.2,1.3,0.901,-0.099,0.007,4212,1950,0.007,8943,63595,9208.5,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6005.0,30.3,30.8,1.6,1.65,0.873,-0.127,0.008,708,490,0.008,1544,26608,1801.6,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6010.0,25.9,26.3,2.15,2.2,0.835,-0.165,0.01,1016,570,0.01,2551,36569,3567.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6015.0,21.7,22.1,2.9,3.0,0.786,-0.214,0.012,610,1353,0.012,1045,32333,1986.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6020.0,17.7,18.1,3.9,4.1,0.725,-0.275,0.014,776,3195,0.014,2433,49169,4492.6,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6025.0,14.2,14.5,5.3,5.5,0.654,-0.347,0.016,1380,3260,0.016,2989,37693,6990.4,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6030.0,11.0,11.2,7.1,7.3,0.573,-0.427,0.017,666,6077,0.017,2131,54069,4754.900000000001,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6035.0,8.3,8.5,9.4,9.6,0.485,-0.515,0.018,1379,11070,0.018,3013,37508,7905.599999999999,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6040.0,6.1,6.3,12.1,12.4,0.396,-0.604,0.017,2567,19372,0.017,4002,46989,11167.3,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6045.0,4.3,4.5,15.4,15.7,0.312,-0.688,0.016,758,20263,0.016,2188,30444,4713.6,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6050.0,3.0,3.2,18.9,19.4,0.238,-0.76,0.014,3348,35007,0.014,3304,39127,9312.8,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6055.0,2.05,2.15,22.9,23.4,0.175,-0.825,0.012,1269,24479,0.012,972,19166,2689.2,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6060.0,1.4,1.5,27.2,27.7,0.128,-0.872,0.009,1954,36480,0.009,1778,20817,3358.7999999999997,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6065.0,0.95,1.0,31.8,32.3,0.091,-0.909,0.007,1324,31472,0.007,1413,13674,1915.9,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6070.0,0.65,0.7,36.5,37.0,0.064,-0.936,0.005,1542,58188,0.005,1613,14140,1577.4999999999998,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6075.0,0.4,0.5,41.3,41.7,0.045,-0.954,0.004,7700,45695,0.004,2073,10763,3909.2,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6080.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,2332,61833,0.003,1375,10177,1112.1,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6085.0,0.2,0.25,51.0,51.5,0.024,-0.976,0.002,1724,34188,0.002,956,7483,536.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6090.0,0.15,0.2,55.9,56.6,0.018,-0.982,0.002,1993,41977,0.002,494,7491,497.4,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6095.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,1753,37899,0.001,477,5953,223.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6100.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,11755,75916,0.001,5187,6505,1694.2,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6105.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2707,35789,0.001,277,1297,298.4,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6110.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,5530,34848,0.001,619,1082,614.9,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6115.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,3533,24500,0.001,256,879,378.9,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6120.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2583,37696,0.0,426,1398,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6125.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6130.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6135.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6140.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6145.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6150.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94351.19999999998]
["2025-02-07T14:05:42.000000000",6034.18,6155.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5910.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5915.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5920.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4739,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5925.0,108.1,108.6,0.05,0.15,0.995,-0.005,0.0,627,20,0.0,6505,4192,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5930.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5935.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5940.0,93.1,93.7,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5945.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5950.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9807,757.9000000000001,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5955.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5960.0,73.3,73.8,0.25,0.3,0.98,-0.02,0.001,174,88,0.001,1968,10819,214.2,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5965.0,68.3,68.8,0.3,0.35,0.977,-0.023,0.002,239,120,0.002,2086,13792,465.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5970.0,63.4,63.9,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14645,516.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5975.0,58.5,59.0,0.4,0.45,0.967,-0.033,0.002,1119,130,0.002,6158,16069,1455.4,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5980.0,53.6,54.0,0.5,0.55,0.959,-0.041,0.003,411,690,0.003,1508,22672,575.6999999999999,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5985.0,48.7,49.2,0.6,0.7,0.95,-0.05,0.003,698,681,0.003,2109,20348,842.0999999999999,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5990.0,43.8,44.3,0.75,0.85,0.938,-0.062,0.004,721,286,0.004,2502,27193,1289.2,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,5995.0,39.1,39.5,1.0,1.05,0.922,-0.078,0.005,449,152,0.005,2301,23247,1375.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6000.0,34.5,34.8,1.25,1.35,0.901,-0.099,0.007,4212,1972,0.007,8943,63628,9208.5,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6005.0,29.8,30.2,1.65,1.75,0.873,-0.127,0.008,708,490,0.008,1544,26630,1801.6,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6010.0,25.3,25.7,2.25,2.35,0.835,-0.165,0.01,1016,570,0.01,2551,36588,3567.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6015.0,21.1,21.5,3.0,3.2,0.786,-0.214,0.012,610,1354,0.012,1045,32340,1986.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6020.0,17.3,17.6,4.1,4.3,0.725,-0.275,0.014,776,3195,0.014,2433,49182,4492.6,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6025.0,13.8,14.1,5.6,5.7,0.654,-0.347,0.016,1380,3268,0.016,2989,37709,6990.4,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6030.0,10.7,10.9,7.4,7.6,0.573,-0.427,0.017,666,6082,0.017,2131,54126,4754.900000000001,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6035.0,8.1,8.2,9.8,10.0,0.485,-0.515,0.018,1379,11082,0.018,3013,37523,7905.599999999999,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6040.0,5.9,6.1,12.6,12.9,0.396,-0.604,0.017,2567,19403,0.017,4002,46990,11167.3,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6045.0,4.2,4.3,15.8,16.1,0.312,-0.688,0.016,758,20286,0.016,2188,30445,4713.6,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6050.0,2.9,3.0,19.5,19.9,0.238,-0.76,0.014,3348,35050,0.014,3304,39127,9312.8,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6055.0,2.0,2.05,23.6,24.0,0.175,-0.825,0.012,1269,24523,0.012,972,19169,2689.2,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6060.0,1.35,1.4,27.9,28.3,0.128,-0.872,0.009,1954,36500,0.009,1778,20819,3358.7999999999997,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6065.0,0.9,0.95,32.4,32.9,0.091,-0.909,0.007,1324,31490,0.007,1413,13674,1915.9,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6070.0,0.6,0.65,37.1,37.6,0.064,-0.936,0.005,1542,58197,0.005,1613,14143,1577.4999999999998,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6075.0,0.4,0.45,41.9,42.4,0.045,-0.954,0.004,7700,45703,0.004,2073,10764,3909.2,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6080.0,0.3,0.35,46.8,47.3,0.033,-0.967,0.003,2332,61843,0.003,1375,10177,1112.1,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6085.0,0.2,0.25,51.7,52.2,0.024,-0.976,0.002,1724,34188,0.002,956,7483,536.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6090.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,1993,42073,0.002,494,7491,497.4,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6095.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,1753,37902,0.001,477,5953,223.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6100.0,0.1,0.15,66.6,67.1,0.012,-0.988,0.001,11755,75928,0.001,5187,6505,1694.2,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6105.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2707,35789,0.001,277,1297,298.4,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6110.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,5530,34848,0.001,619,1082,614.9,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6115.0,0.0,0.05,81.4,82.1,0.007,-0.993,0.001,3533,24553,0.001,256,879,378.9,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2583,37698,0.0,426,1398,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6125.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6130.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6135.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6140.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6145.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6150.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94351.19999999998]
["2025-02-07T14:05:53.000000000",6033.98,6155.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94351.19999999998]
["2025-02-07T14:06:04.000000000",6033.48,5910.0,122.4,123.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5915.0,117.4,118.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5920.0,112.4,113.3,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4739,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5925.0,107.4,108.3,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5930.0,102.4,103.3,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5935.0,97.5,98.3,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5940.0,92.6,93.4,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5945.0,87.5,88.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5950.0,82.5,83.4,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,9807,757.9000000000001,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5955.0,77.7,78.4,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5960.0,72.6,73.5,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10822,214.2,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5965.0,67.7,68.5,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13797,465.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5970.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14645,516.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5975.0,58.0,58.5,0.45,0.5,0.966,-0.033,0.002,1119,130,0.002,6158,16074,1455.4,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5980.0,53.1,53.6,0.5,0.6,0.958,-0.041,0.003,411,690,0.003,1508,22673,575.6999999999999,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5985.0,48.2,48.7,0.65,0.7,0.948,-0.052,0.004,698,681,0.004,2109,20349,1122.8,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5990.0,43.4,43.9,0.8,0.85,0.938,-0.062,0.004,721,286,0.004,2502,27193,1289.2,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,5995.0,38.6,39.1,1.0,1.1,0.921,-0.079,0.005,449,152,0.005,2301,23258,1375.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6000.0,34.0,34.4,1.3,1.4,0.899,-0.101,0.007,4212,1973,0.007,8943,63644,9208.5,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6005.0,29.3,29.8,1.75,1.8,0.87,-0.13,0.008,708,490,0.008,1544,26654,1801.6,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6010.0,24.9,25.4,2.35,2.45,0.832,-0.168,0.01,1016,570,0.01,2551,36594,3567.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6015.0,20.8,21.2,3.2,3.3,0.781,-0.219,0.012,610,1354,0.012,1045,32359,1986.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6020.0,16.9,17.3,4.3,4.4,0.72,-0.28,0.014,776,3195,0.014,2433,49202,4492.6,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6025.0,13.5,13.7,5.8,5.9,0.647,-0.353,0.016,1380,3268,0.016,2989,37735,6990.4,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6030.0,10.5,10.6,7.7,7.9,0.564,-0.436,0.017,666,6085,0.017,2131,54143,4754.900000000001,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6035.0,7.9,8.0,10.1,10.3,0.476,-0.523,0.018,1379,11133,0.018,3013,37585,7905.599999999999,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6040.0,5.8,5.9,12.9,13.2,0.389,-0.611,0.017,2567,19412,0.017,4002,47003,11167.3,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6045.0,4.1,4.2,16.2,16.5,0.305,-0.695,0.016,758,20299,0.016,2188,30447,4713.6,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6050.0,2.85,2.9,19.9,20.3,0.233,-0.767,0.014,3348,35073,0.014,3304,39130,9312.8,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6055.0,1.95,2.0,23.9,24.4,0.171,-0.829,0.011,1269,24540,0.011,972,19169,2465.1,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6060.0,1.3,1.35,28.3,28.8,0.124,-0.876,0.009,1954,36530,0.009,1778,20819,3358.7999999999997,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6065.0,0.85,0.95,32.9,33.4,0.087,-0.913,0.007,1324,31522,0.007,1413,13674,1915.9,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6070.0,0.6,0.65,37.6,38.1,0.063,-0.937,0.005,1542,58213,0.005,1613,14143,1577.4999999999998,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6075.0,0.4,0.45,42.4,42.9,0.043,-0.957,0.004,7700,45709,0.004,2073,10764,3909.2,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6080.0,0.3,0.35,47.3,47.8,0.033,-0.967,0.003,2332,61845,0.003,1375,10177,1112.1,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6085.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,1724,34188,0.002,956,7483,536.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6090.0,0.15,0.2,57.0,57.8,0.018,-0.982,0.002,1993,42074,0.002,494,7491,497.4,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6095.0,0.1,0.15,61.9,62.7,0.013,-0.987,0.001,1753,37902,0.001,477,5953,223.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6100.0,0.1,0.15,66.9,67.8,0.012,-0.988,0.001,11755,75935,0.001,5187,6505,1694.2,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6105.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,2707,35789,0.001,277,1297,298.4,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6110.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,5530,34848,0.001,619,1082,614.9,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6115.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3533,24585,0.0,256,879,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6120.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2583,37700,0.0,426,1398,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6125.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6130.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6135.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6140.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6145.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6150.0,0.0,0.05,111.8,117.7,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94028.9]
["2025-02-07T14:06:04.000000000",6033.48,6155.0,0.0,0.05,116.8,122.7,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5910.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5915.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5920.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4744,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5925.0,108.0,108.7,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5930.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5935.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5940.0,93.1,93.8,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5945.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5950.0,83.1,83.8,0.15,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9844,757.9000000000001,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5955.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5960.0,73.2,73.9,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10822,214.2,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5965.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13798,465.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5970.0,63.4,63.9,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14645,516.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5975.0,58.5,59.0,0.4,0.5,0.965,-0.035,0.002,1119,130,0.002,6158,16076,1455.4,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5980.0,53.6,54.1,0.5,0.55,0.956,-0.044,0.003,411,690,0.003,1508,22683,575.6999999999999,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5985.0,48.7,49.2,0.6,0.7,0.947,-0.053,0.004,698,681,0.004,2109,20349,1122.8,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5990.0,43.8,44.4,0.8,0.85,0.935,-0.065,0.004,721,286,0.004,2502,27199,1289.2,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,5995.0,39.0,39.6,1.0,1.05,0.918,-0.082,0.005,449,152,0.005,2301,23265,1375.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6000.0,34.3,34.9,1.25,1.35,0.896,-0.104,0.007,4212,1974,0.007,8943,63659,9208.5,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6005.0,29.7,30.2,1.65,1.75,0.865,-0.135,0.008,708,491,0.008,1544,26671,1801.6,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6010.0,25.3,25.8,2.25,2.35,0.825,-0.174,0.01,1016,570,0.01,2551,36600,3567.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6015.0,21.1,21.6,3.0,3.2,0.776,-0.224,0.012,610,1354,0.012,1045,32372,1986.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6020.0,17.3,17.7,4.1,4.3,0.714,-0.286,0.014,776,3197,0.014,2433,49209,4492.6,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6025.0,13.8,14.1,5.5,5.7,0.64,-0.36,0.016,1380,3269,0.016,2989,37741,6990.4,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6030.0,10.7,10.9,7.4,7.6,0.557,-0.443,0.017,666,6092,0.017,2131,54180,4754.900000000001,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6035.0,8.1,8.3,9.7,9.9,0.47,-0.53,0.018,1379,11140,0.018,3013,37596,7905.599999999999,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6040.0,5.9,6.1,12.5,12.8,0.382,-0.618,0.017,2567,19447,0.017,4002,47018,11167.3,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6045.0,4.2,4.4,15.8,16.2,0.3,-0.7,0.016,758,20303,0.016,2188,30447,4713.6,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6050.0,2.95,3.0,19.4,19.9,0.227,-0.773,0.014,3348,35080,0.014,3304,39200,9312.8,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6055.0,2.0,2.05,23.5,24.0,0.168,-0.832,0.011,1269,24554,0.011,972,19169,2465.1,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6060.0,1.35,1.4,27.8,28.3,0.121,-0.879,0.009,1954,36542,0.009,1778,20819,3358.7999999999997,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6065.0,0.9,0.95,32.4,32.9,0.085,-0.915,0.007,1324,31525,0.007,1413,13674,1915.9,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6070.0,0.6,0.65,37.1,37.6,0.061,-0.939,0.005,1542,58216,0.005,1613,14143,1577.4999999999998,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6075.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,7700,45711,0.004,2073,10764,3909.2,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6080.0,0.3,0.35,46.7,47.3,0.033,-0.967,0.003,2332,61846,0.003,1375,10177,1112.1,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6085.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,1724,34189,0.002,956,7483,536.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6090.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,1993,42174,0.002,494,7491,497.4,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6095.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,1753,37902,0.001,477,5953,223.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6100.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,11755,75942,0.001,5187,6505,1694.2,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6105.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2707,35789,0.001,277,1297,298.4,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6110.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,5530,34848,0.001,619,1082,614.9,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6115.0,0.05,0.1,81.4,82.1,0.003,-0.997,0.0,3533,24607,0.0,256,879,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6120.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2583,37704,0.0,426,1398,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6125.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6130.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6135.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6140.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6145.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6150.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94028.9]
["2025-02-07T14:06:15.000000000",6033.63,6155.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5910.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5915.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5920.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4744,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5925.0,107.8,108.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5930.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5935.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5940.0,92.9,93.4,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5945.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5950.0,82.9,83.5,0.15,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9844,757.9000000000001,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5955.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5960.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10822,214.2,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5965.0,68.0,68.6,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13798,465.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5970.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14646,516.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5975.0,58.2,58.7,0.4,0.5,0.965,-0.035,0.002,1119,130,0.002,6158,16076,1455.4,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5980.0,53.3,53.7,0.5,0.6,0.957,-0.043,0.003,411,690,0.003,1508,22685,575.6999999999999,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5985.0,48.4,48.9,0.65,0.7,0.947,-0.053,0.004,698,681,0.004,2109,20349,1122.8,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5990.0,43.6,44.0,0.8,0.85,0.935,-0.065,0.004,721,286,0.004,2502,27201,1289.2,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,5995.0,38.8,39.2,1.0,1.05,0.918,-0.082,0.005,449,152,0.005,2301,23277,1375.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6000.0,34.1,34.5,1.3,1.35,0.896,-0.104,0.007,4212,1974,0.007,8943,63672,9208.5,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6005.0,29.5,29.9,1.7,1.8,0.865,-0.135,0.008,708,491,0.008,1544,26674,1801.6,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6010.0,25.1,25.5,2.3,2.35,0.826,-0.174,0.01,1016,570,0.01,2551,36606,3567.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6015.0,20.9,21.3,3.1,3.2,0.775,-0.225,0.012,610,1354,0.012,1045,32377,1986.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6020.0,17.1,17.4,4.2,4.3,0.713,-0.287,0.014,776,3197,0.014,2433,49236,4492.6,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6025.0,13.6,13.9,5.7,5.8,0.639,-0.361,0.016,1380,3269,0.016,2989,37764,6990.4,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6030.0,10.5,10.7,7.6,7.7,0.557,-0.443,0.017,666,6105,0.017,2131,54184,4754.900000000001,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6035.0,8.0,8.1,9.9,10.1,0.469,-0.531,0.018,1379,11157,0.018,3013,37597,7905.599999999999,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6040.0,5.8,6.0,12.8,13.0,0.381,-0.619,0.017,2567,19486,0.017,4002,47021,11167.3,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6045.0,4.1,4.3,16.0,16.4,0.299,-0.701,0.016,758,20309,0.016,2188,30449,4713.6,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6050.0,2.9,2.95,19.7,20.1,0.227,-0.773,0.014,3348,35105,0.014,3304,39200,9312.8,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6055.0,1.95,2.0,23.8,24.2,0.166,-0.834,0.011,1269,24566,0.011,972,19169,2465.1,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6060.0,1.3,1.4,28.2,28.6,0.121,-0.879,0.009,1954,36558,0.009,1778,20819,3358.7999999999997,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6065.0,0.85,0.95,32.7,33.2,0.085,-0.915,0.007,1324,31527,0.007,1413,13674,1915.9,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6070.0,0.6,0.65,37.4,37.9,0.061,-0.939,0.005,1542,58221,0.005,1613,14143,1577.4999999999998,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6075.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,7700,45712,0.004,2073,10764,3909.2,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6080.0,0.3,0.35,47.1,47.6,0.033,-0.967,0.003,2332,61859,0.003,1375,10177,1112.1,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6085.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,1724,34191,0.002,956,7483,536.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6090.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,1993,42177,0.002,494,7491,497.4,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6095.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,1753,37902,0.001,477,5953,223.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6100.0,0.05,0.15,66.8,67.4,0.01,-0.99,0.001,11755,75944,0.001,5187,6505,1694.2,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2707,35789,0.001,277,1297,298.4,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6110.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,5530,34848,0.001,619,1082,614.9,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6115.0,0.0,0.1,81.8,82.3,0.005,-0.995,0.0,3533,24621,0.0,256,879,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6120.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2583,37709,0.0,426,1398,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6125.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6130.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6135.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6140.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6145.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6150.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94028.9]
["2025-02-07T14:06:27.000000000",6033.33,6155.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5910.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5915.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5920.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4744,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5925.0,107.9,108.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5930.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5935.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5940.0,92.9,93.5,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8478,453.2,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5945.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6465,272.90000000000003,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5950.0,83.0,83.5,0.15,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9844,757.9000000000001,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5955.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5960.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10825,214.2,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5965.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13798,465.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5970.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14646,516.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5975.0,58.2,58.7,0.4,0.5,0.965,-0.035,0.002,1119,130,0.002,6158,16076,1455.4,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5980.0,53.3,53.8,0.5,0.6,0.957,-0.043,0.003,411,690,0.003,1508,22686,575.6999999999999,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5985.0,48.4,48.9,0.65,0.7,0.947,-0.053,0.004,698,681,0.004,2109,20349,1122.8,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5990.0,43.6,44.1,0.8,0.85,0.935,-0.065,0.004,721,286,0.004,2502,27201,1289.2,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,5995.0,38.8,39.3,1.0,1.1,0.918,-0.082,0.005,449,152,0.005,2301,23293,1375.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6000.0,34.1,34.6,1.3,1.35,0.896,-0.104,0.007,4212,1974,0.007,8943,63673,9208.5,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6005.0,29.5,30.0,1.7,1.8,0.865,-0.135,0.008,708,491,0.008,1544,26695,1801.6,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6010.0,25.1,25.6,2.3,2.4,0.826,-0.174,0.01,1016,570,0.01,2551,36612,3567.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6015.0,21.0,21.4,3.1,3.2,0.775,-0.225,0.012,610,1354,0.012,1045,32390,1986.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6020.0,17.1,17.4,4.2,4.3,0.713,-0.287,0.014,776,3197,0.014,2433,49244,4492.6,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6025.0,13.7,13.9,5.7,5.8,0.639,-0.361,0.016,1380,3269,0.016,2989,37765,6990.4,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6030.0,10.6,10.8,7.5,7.7,0.557,-0.443,0.017,666,6111,0.017,2131,54199,4754.900000000001,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6035.0,8.0,8.1,9.9,10.1,0.469,-0.531,0.018,1379,11166,0.018,3013,37602,7905.599999999999,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6040.0,5.8,6.0,12.7,13.0,0.381,-0.619,0.017,2567,19489,0.017,4002,47031,11167.3,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6045.0,4.1,4.3,16.0,16.4,0.299,-0.701,0.016,758,20310,0.016,2188,30449,4713.6,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6050.0,2.85,2.95,19.7,20.1,0.227,-0.773,0.014,3348,35217,0.014,3304,39201,9312.8,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6055.0,1.95,2.05,23.7,24.2,0.166,-0.834,0.011,1269,24592,0.011,972,19170,2465.1,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6060.0,1.3,1.4,28.1,28.6,0.121,-0.879,0.009,1954,36566,0.009,1778,20819,3358.7999999999997,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6065.0,0.9,0.95,32.7,33.1,0.085,-0.915,0.007,1324,31530,0.007,1413,13674,1915.9,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6070.0,0.6,0.65,37.4,37.9,0.061,-0.939,0.005,1542,58234,0.005,1613,14143,1577.4999999999998,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6075.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,7700,45716,0.004,2073,10764,3909.2,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6080.0,0.3,0.35,47.1,47.5,0.033,-0.967,0.003,2332,61862,0.003,1375,10177,1112.1,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6085.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,1724,34191,0.002,956,7483,536.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6090.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,1993,42187,0.002,494,7491,497.4,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6095.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,1753,37902,0.001,477,5953,223.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6100.0,0.05,0.15,66.8,67.3,0.01,-0.99,0.001,11755,75956,0.001,5187,6505,1694.2,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6105.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2707,35789,0.001,277,1297,298.4,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6110.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,5530,34848,0.001,619,1082,614.9,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6115.0,0.0,0.1,81.7,82.3,0.005,-0.995,0.0,3533,24621,0.0,256,879,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6120.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2583,37709,0.0,426,1398,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6125.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6130.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6135.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6140.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6145.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6150.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94028.9]
["2025-02-07T14:06:38.000000000",6033.13,6155.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94028.9]
["2025-02-07T14:06:49.000000000",6032.93,5910.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5915.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5920.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4748,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5925.0,107.3,107.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5930.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5935.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5940.0,92.4,92.9,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8480,453.2,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5945.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6466,272.90000000000003,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5950.0,82.4,82.9,0.15,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9844,757.9000000000001,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5955.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9771,228.5,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5960.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10825,214.2,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5965.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,239,120,0.002,2086,13798,465.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5970.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,529,135,0.002,2051,14665,516.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5975.0,57.7,58.2,0.45,0.5,0.965,-0.035,0.002,1119,130,0.002,6158,16079,1455.4,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5980.0,52.8,53.3,0.55,0.6,0.957,-0.043,0.003,411,690,0.003,1508,22687,575.6999999999999,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5985.0,47.9,48.4,0.65,0.75,0.947,-0.053,0.004,698,681,0.004,2109,20401,1122.8,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5990.0,43.1,43.5,0.85,0.9,0.934,-0.066,0.004,721,287,0.004,2502,27202,1289.2,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,5995.0,38.3,38.8,1.05,1.1,0.917,-0.083,0.006,449,152,0.006,2301,23299,1650.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6000.0,33.6,34.1,1.35,1.4,0.894,-0.106,0.007,4212,1976,0.007,8943,63695,9208.5,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6005.0,29.1,29.5,1.8,1.85,0.865,-0.135,0.008,708,491,0.008,1544,26706,1801.6,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6010.0,24.7,25.1,2.4,2.45,0.825,-0.175,0.01,1016,572,0.01,2551,36626,3567.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6015.0,20.6,20.9,3.2,3.4,0.774,-0.226,0.012,610,1354,0.012,1045,32391,1986.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6020.0,16.7,17.1,4.4,4.5,0.711,-0.289,0.014,776,3203,0.014,2433,49255,4492.6,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6025.0,13.3,13.6,5.9,6.0,0.636,-0.364,0.016,1380,3269,0.016,2989,37768,6990.4,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6030.0,10.3,10.5,7.8,8.0,0.554,-0.446,0.017,666,6113,0.017,2131,54226,4754.900000000001,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6035.0,7.7,7.9,10.2,10.4,0.466,-0.534,0.018,1379,11181,0.018,3013,37603,7905.599999999999,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6040.0,5.6,5.8,13.1,13.3,0.379,-0.621,0.017,2567,19496,0.017,4002,47039,11167.3,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6045.0,4.0,4.1,16.4,16.7,0.298,-0.702,0.015,758,20323,0.015,2188,30451,4419.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6050.0,2.75,2.85,20.1,20.6,0.226,-0.774,0.013,3348,35264,0.013,3304,39201,8647.6,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6055.0,1.85,1.95,24.2,24.7,0.166,-0.834,0.011,1269,24602,0.011,972,19170,2465.1,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6060.0,1.25,1.35,28.6,29.0,0.12,-0.88,0.009,1954,36577,0.009,1778,20819,3358.7999999999997,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6065.0,0.85,0.9,33.2,33.6,0.085,-0.915,0.007,1324,31535,0.007,1413,13675,1915.9,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6070.0,0.6,0.65,37.9,38.4,0.061,-0.939,0.005,1542,58293,0.005,1613,14143,1577.4999999999998,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6075.0,0.4,0.45,42.7,43.2,0.043,-0.957,0.004,7700,45766,0.004,2073,10766,3909.2,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6080.0,0.3,0.35,47.6,48.1,0.033,-0.967,0.003,2332,61863,0.003,1375,10177,1112.1,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6085.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,1724,34193,0.002,956,7483,536.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6090.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1993,42193,0.002,494,7491,497.4,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6095.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,1753,37904,0.001,477,5954,223.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6100.0,0.05,0.1,67.4,67.9,0.01,-0.99,0.001,11755,75983,0.001,5187,6505,1694.2,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6105.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2707,35790,0.001,277,1297,298.4,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6110.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,5530,34850,0.001,619,1082,614.9,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6115.0,0.0,0.1,82.3,82.8,0.007,-0.993,0.001,3533,24622,0.001,256,879,378.9,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6120.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2583,37723,0.0,426,1398,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6125.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4289,29371,0.0,455,869,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6130.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6135.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6140.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6145.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6150.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93723.0]
["2025-02-07T14:06:49.000000000",6032.93,6155.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93723.0]
["2025-02-07T14:07:00.000000000",6031.93,5910.0,121.2,122.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5915.0,116.2,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5920.0,111.2,116.3,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4748,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5925.0,106.2,110.5,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5930.0,101.2,105.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6745,243.7,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5935.0,96.2,97.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5940.0,91.2,96.0,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8480,453.2,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5945.0,86.3,91.0,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6466,272.90000000000003,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5950.0,81.3,85.9,0.2,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9844,757.9000000000001,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5955.0,76.3,77.4,0.2,0.3,0.982,-0.017,0.001,157,89,0.001,2128,9771,228.5,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5960.0,71.4,76.1,0.25,0.3,0.979,-0.021,0.001,174,88,0.001,1968,10825,214.2,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5965.0,66.4,71.1,0.3,0.4,0.975,-0.025,0.002,239,120,0.002,2086,13798,465.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5970.0,61.6,62.2,0.4,0.45,0.971,-0.029,0.002,529,135,0.002,2051,14747,516.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5975.0,56.7,57.3,0.45,0.55,0.963,-0.037,0.002,1119,130,0.002,6158,16079,1455.4,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5980.0,51.8,52.4,0.55,0.65,0.955,-0.045,0.003,411,690,0.003,1508,22687,575.6999999999999,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5985.0,47.0,47.5,0.7,0.8,0.945,-0.055,0.004,698,682,0.004,2109,20411,1122.8,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5990.0,42.1,42.7,0.9,0.95,0.931,-0.069,0.005,721,287,0.005,2502,27216,1611.4999999999998,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,5995.0,37.4,37.9,1.1,1.2,0.915,-0.085,0.006,449,152,0.006,2301,23304,1650.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6000.0,32.7,33.2,1.5,1.55,0.891,-0.109,0.007,4212,1976,0.007,8943,63712,9208.5,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6005.0,28.2,28.7,1.9,2.0,0.86,-0.139,0.009,708,491,0.009,1544,26717,2026.8,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6010.0,23.9,24.3,2.55,2.65,0.819,-0.181,0.011,1016,573,0.011,2551,36639,3923.7,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6015.0,19.8,20.2,3.4,3.6,0.767,-0.233,0.013,610,1354,0.013,1045,32401,2151.5,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6020.0,16.1,16.3,4.7,4.8,0.703,-0.297,0.015,776,3203,0.015,2433,49298,4813.5,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6025.0,12.7,12.9,6.3,6.4,0.629,-0.371,0.016,1380,3279,0.016,2989,37824,6990.4,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6030.0,9.8,10.0,8.3,8.5,0.546,-0.454,0.017,666,6134,0.017,2131,54273,4754.900000000001,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6035.0,7.3,7.5,10.8,11.0,0.458,-0.542,0.018,1379,11216,0.018,3013,37676,7905.599999999999,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6040.0,5.3,5.4,13.8,14.0,0.371,-0.629,0.017,2567,19508,0.017,4002,47088,11167.3,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6045.0,3.7,3.9,17.1,17.5,0.289,-0.711,0.015,758,20358,0.015,2188,30457,4419.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6050.0,2.6,2.65,20.9,21.3,0.217,-0.783,0.013,3348,35320,0.013,3304,39211,8647.6,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6055.0,1.75,1.8,25.0,25.5,0.16,-0.84,0.011,1269,24649,0.011,972,19170,2465.1,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6060.0,1.2,1.25,29.4,30.0,0.115,-0.885,0.009,1954,36591,0.009,1778,20819,3358.7999999999997,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6065.0,0.8,0.85,34.0,34.6,0.081,-0.919,0.007,1324,31582,0.007,1413,13675,1915.9,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6070.0,0.55,0.6,38.8,39.3,0.057,-0.943,0.005,1542,58299,0.005,1613,14146,1577.4999999999998,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6075.0,0.35,0.4,43.6,44.2,0.043,-0.957,0.004,7700,45774,0.004,2073,10769,3909.2,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6080.0,0.25,0.3,48.5,49.1,0.033,-0.967,0.003,2332,61867,0.003,1375,10177,1112.1,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6085.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,1724,34194,0.002,956,7485,536.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6090.0,0.15,0.2,58.0,59.1,0.018,-0.982,0.002,1993,42201,0.002,494,7491,497.4,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6095.0,0.1,0.15,63.0,64.0,0.013,-0.987,0.001,1753,37904,0.001,477,5954,223.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6100.0,0.05,0.1,67.2,69.0,0.008,-0.992,0.001,11755,75985,0.001,5187,6505,1694.2,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6105.0,0.05,0.1,72.7,74.0,0.008,-0.992,0.001,2707,35790,0.001,277,1297,298.4,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6110.0,0.05,0.1,77.7,79.0,0.007,-0.993,0.001,5530,34850,0.001,619,1082,614.9,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6115.0,0.0,0.05,79.2,84.0,0.003,-0.997,0.0,3533,24622,0.0,256,879,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6120.0,0.0,0.05,84.2,89.0,0.003,-0.997,0.0,2583,37724,0.0,426,1398,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6125.0,0.0,0.05,91.8,94.0,0.003,-0.997,0.0,4289,29372,0.0,455,869,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6130.0,0.0,0.05,96.8,99.0,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6135.0,0.0,0.05,101.8,104.0,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6140.0,0.0,0.05,106.8,108.9,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6145.0,0.0,0.05,109.3,113.9,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6150.0,0.0,0.05,114.6,122.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94734.7]
["2025-02-07T14:07:00.000000000",6031.93,6155.0,0.0,0.05,121.8,127.3,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94734.7]
["2025-02-07T14:07:11.000000000",6030.21,5910.0,119.6,120.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2177,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5915.0,114.6,115.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3866,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5920.0,109.7,110.4,0.05,0.15,0.993,-0.005,0.0,115,10,0.0,4753,4751,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5925.0,104.7,105.4,0.1,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4192,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5930.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6746,243.7,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5935.0,94.7,95.5,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5954,956.6,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5940.0,89.7,90.5,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8485,453.2,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5945.0,84.8,85.5,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6966,272.90000000000003,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5950.0,79.8,80.5,0.2,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9859,757.9000000000001,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5955.0,74.8,75.6,0.25,0.3,0.982,-0.017,0.001,157,89,0.001,2128,9771,228.5,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5960.0,69.9,70.6,0.3,0.35,0.979,-0.021,0.001,174,88,0.001,1968,10840,214.2,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5965.0,65.0,65.7,0.35,0.4,0.975,-0.025,0.002,239,120,0.002,2086,14298,465.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5970.0,60.2,60.8,0.45,0.5,0.971,-0.036,0.002,529,135,0.002,2051,14757,516.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5975.0,55.3,55.9,0.55,0.6,0.963,-0.037,0.002,1119,136,0.002,6158,16091,1455.4,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5980.0,50.4,51.0,0.65,0.7,0.955,-0.045,0.003,411,696,0.003,1508,22693,575.6999999999999,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5985.0,45.6,46.0,0.8,0.85,0.945,-0.055,0.004,698,732,0.004,2109,20448,1122.8,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5990.0,40.8,41.3,1.05,1.1,0.931,-0.069,0.005,721,287,0.005,2502,27295,1611.4999999999998,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,5995.0,36.1,36.6,1.3,1.35,0.915,-0.085,0.006,449,152,0.006,2301,23350,1650.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6000.0,31.5,32.0,1.7,1.75,0.891,-0.109,0.007,4212,1976,0.007,8943,63771,9208.5,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6005.0,27.0,27.5,2.2,2.3,0.86,-0.139,0.009,708,491,0.009,1544,26812,2026.8,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6010.0,22.7,23.2,2.95,3.1,0.819,-0.181,0.011,1016,623,0.011,2551,36722,3923.7,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6015.0,18.8,19.1,3.9,4.1,0.767,-0.233,0.013,610,1356,0.013,1045,32479,2151.5,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6020.0,15.4,15.5,5.3,5.4,0.703,-0.297,0.015,776,3206,0.015,2433,49392,4813.5,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6025.0,12.1,12.2,7.0,7.2,0.629,-0.371,0.016,1380,3291,0.016,2989,37866,6990.4,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6030.0,9.2,9.4,9.1,9.3,0.546,-0.454,0.017,666,6180,0.017,2131,54400,4754.900000000001,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6035.0,6.9,7.0,11.7,11.9,0.458,-0.542,0.018,1379,11281,0.018,3013,37761,7905.599999999999,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6040.0,4.9,5.1,14.8,15.0,0.371,-0.666,0.017,2567,19617,0.016,4002,47128,10767.1,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6045.0,3.5,3.6,18.4,18.7,0.289,-0.711,0.015,758,20396,0.015,2188,30475,4419.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6050.0,2.4,2.45,22.3,22.6,0.217,-0.783,0.013,3348,35429,0.013,3304,39219,8647.6,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6055.0,1.6,1.7,26.5,26.9,0.16,-0.84,0.011,1269,24687,0.011,972,19172,2465.1,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6060.0,1.1,1.15,30.8,31.3,0.115,-0.885,0.009,1954,36675,0.009,1778,20819,3358.7999999999997,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6065.0,0.7,0.8,35.6,36.0,0.081,-0.919,0.007,1324,31635,0.007,1413,13681,1915.9,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6070.0,0.5,0.55,40.3,40.8,0.057,-0.943,0.005,1542,58314,0.005,1613,14150,1577.4999999999998,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6075.0,0.35,0.4,45.1,45.6,0.043,-0.957,0.004,7700,45800,0.004,2073,10773,3909.2,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6080.0,0.25,0.3,50.1,50.5,0.033,-0.967,0.003,2332,61879,0.003,1375,10180,1112.1,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6085.0,0.2,0.25,54.9,55.5,0.023,-0.977,0.002,1724,34196,0.002,956,7486,536.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6090.0,0.15,0.2,59.9,60.6,0.018,-0.982,0.002,1993,42211,0.002,494,7491,497.4,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6095.0,0.1,0.15,64.8,65.6,0.013,-0.987,0.001,1753,37922,0.001,477,5955,223.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6100.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,11755,75986,0.001,5187,6505,1694.2,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6105.0,0.05,0.1,74.8,75.5,0.008,-0.992,0.001,2707,35791,0.001,277,1297,298.4,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6110.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,5530,34850,0.001,619,1082,614.9,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6115.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3533,24622,0.0,256,879,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6120.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,2583,37725,0.0,426,1398,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6125.0,0.0,0.05,94.7,95.5,0.003,-0.997,0.0,4289,29372,0.0,455,869,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6130.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6135.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6140.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2738,21920,0.0,255,743,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6145.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6150.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94334.5]
["2025-02-07T14:07:11.000000000",6030.21,6155.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94334.5]
["2025-02-07T14:07:23.000000000",6031.0,5910.0,120.8,124.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5915.0,115.8,119.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3869,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5920.0,110.9,114.8,0.05,0.1,0.993,-0.007,0.0,115,10,0.0,4753,4751,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5925.0,105.9,108.9,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4196,713.1999999999999,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5930.0,100.9,103.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6746,243.7,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5935.0,95.9,99.5,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5954,956.6,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5940.0,90.8,94.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8485,453.2,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5945.0,86.0,89.7,0.2,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6967,272.90000000000003,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5950.0,81.0,84.6,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,9859,757.9000000000001,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5955.0,76.0,78.8,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9771,228.5,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5960.0,71.1,74.8,0.3,0.35,0.976,-0.024,0.002,174,88,0.002,1968,10840,428.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5965.0,66.1,69.8,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14298,465.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5970.0,61.3,61.8,0.4,0.5,0.964,-0.036,0.002,529,135,0.002,2051,14766,516.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5975.0,56.3,56.8,0.5,0.55,0.957,-0.043,0.003,1119,136,0.003,6158,16092,2183.1,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5980.0,51.5,52.0,0.6,0.7,0.948,-0.052,0.003,411,696,0.003,1508,22694,575.6999999999999,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5985.0,46.6,47.1,0.75,0.85,0.936,-0.064,0.004,698,732,0.004,2109,20448,1122.8,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5990.0,41.8,42.3,0.95,1.0,0.918,-0.079,0.005,721,287,0.005,2502,27400,1611.4999999999998,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,5995.0,37.0,37.5,1.2,1.25,0.899,-0.1,0.006,449,152,0.006,2301,23355,1650.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6000.0,32.4,32.9,1.55,1.6,0.872,-0.129,0.008,4212,1976,0.008,8943,63819,10524.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6005.0,27.9,28.4,2.05,2.1,0.837,-0.163,0.01,708,491,0.01,1544,26861,2252.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6010.0,23.6,24.0,2.7,2.8,0.791,-0.209,0.011,1016,627,0.011,2551,36762,3923.7,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6015.0,19.6,19.9,3.6,3.8,0.734,-0.266,0.013,610,1357,0.013,1045,32498,2151.5,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6020.0,16.0,16.2,4.9,5.0,0.666,-0.335,0.015,776,3217,0.015,2433,49455,4813.5,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6025.0,12.6,12.8,6.5,6.7,0.588,-0.413,0.016,1380,3297,0.016,2989,37900,6990.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6030.0,9.7,9.8,8.6,8.8,0.504,-0.496,0.017,666,6192,0.017,2131,54440,4754.900000000001,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6035.0,7.2,7.4,11.1,11.3,0.418,-0.583,0.017,1379,11308,0.017,3013,37785,7466.400000000001,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6040.0,5.2,5.4,14.1,14.3,0.334,-0.666,0.016,2567,19659,0.016,4002,47139,10510.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6045.0,3.7,3.8,17.5,17.9,0.259,-0.741,0.014,758,20407,0.014,2188,30476,4124.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6050.0,2.55,2.6,21.3,21.7,0.193,-0.807,0.012,3348,35496,0.012,3304,39294,7982.4000000000015,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6055.0,1.7,1.8,25.5,25.9,0.141,-0.859,0.01,1269,24720,0.01,972,19173,2241.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6060.0,1.15,1.2,29.9,30.4,0.102,-0.898,0.008,1954,36745,0.008,1778,20819,2985.6000000000004,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6065.0,0.75,0.8,34.5,35.0,0.071,-0.927,0.006,1324,31697,0.006,1413,13681,1642.2,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6070.0,0.5,0.55,39.2,39.7,0.052,-0.948,0.004,1542,58315,0.004,1613,14150,1262.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6075.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,7700,45858,0.003,2073,10773,2931.9,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6080.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.002,2332,61909,0.002,1375,10180,741.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6085.0,0.2,0.25,53.9,54.4,0.022,-0.978,0.002,1724,34198,0.002,956,7486,536.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6090.0,0.15,0.2,57.8,59.4,0.017,-0.983,0.002,1993,42212,0.002,494,7491,497.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6095.0,0.1,0.15,62.6,64.3,0.013,-0.987,0.001,1753,37939,0.001,477,5955,223.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6100.0,0.05,0.1,65.7,69.3,0.008,-0.992,0.001,11755,76012,0.001,5187,6505,1694.2,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6105.0,0.05,0.1,70.8,74.3,0.007,-0.993,0.001,2707,35791,0.001,277,1297,298.4,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6110.0,0.05,0.1,75.6,79.3,0.007,-0.993,0.001,5530,34853,0.001,619,1082,614.9,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6115.0,0.0,0.1,80.5,84.3,0.005,-0.995,0.0,3533,24628,0.0,256,879,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6120.0,0.0,0.05,86.5,89.3,0.003,-0.997,0.0,2583,37726,0.0,426,1398,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6125.0,0.0,0.05,90.5,94.3,0.002,-0.997,0.0,4289,29382,0.0,455,869,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6130.0,0.0,0.05,95.5,99.4,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6135.0,0.0,0.05,100.5,104.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6140.0,0.0,0.05,105.3,109.4,0.002,-0.998,0.0,2738,21922,0.0,255,743,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6145.0,0.0,0.05,110.0,114.4,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6150.0,0.0,0.05,116.1,119.4,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93340.09999999998]
["2025-02-07T14:07:23.000000000",6031.0,6155.0,0.0,0.05,121.1,124.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93340.09999999998]
["2025-02-07T14:07:34.000000000",6030.81,5910.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5915.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3869,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5920.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4765,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5925.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4196,713.1999999999999,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5930.0,100.7,101.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6746,243.7,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5935.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5954,956.6,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5940.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8485,453.2,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5945.0,85.8,86.4,0.15,0.25,0.984,-0.016,0.001,134,50,0.001,2595,6967,272.90000000000003,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5950.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9859,757.9000000000001,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5955.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9771,228.5,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5960.0,70.9,71.6,0.3,0.35,0.976,-0.024,0.002,174,89,0.002,1968,10843,428.4,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5965.0,66.0,66.6,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14298,465.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5970.0,61.2,61.7,0.4,0.45,0.967,-0.033,0.002,529,136,0.002,2051,14766,516.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5975.0,56.3,56.8,0.5,0.55,0.96,-0.04,0.003,1119,136,0.003,6158,16100,2183.1,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5980.0,51.4,51.9,0.6,0.7,0.951,-0.049,0.003,411,696,0.003,1508,22701,575.6999999999999,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5985.0,46.5,47.0,0.75,0.8,0.94,-0.06,0.004,698,732,0.004,2109,20449,1122.8,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5990.0,41.7,42.2,0.95,1.0,0.924,-0.076,0.005,721,287,0.005,2502,27402,1611.4999999999998,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,5995.0,37.0,37.4,1.2,1.25,0.905,-0.095,0.006,449,152,0.006,2301,23363,1650.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6000.0,32.4,32.8,1.55,1.65,0.88,-0.121,0.008,4212,1976,0.008,8943,63828,10524.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6005.0,27.9,28.3,2.05,2.1,0.845,-0.155,0.009,708,491,0.009,1544,26866,2026.8,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6010.0,23.6,24.0,2.75,2.8,0.802,-0.198,0.011,1016,630,0.011,2551,36771,3923.7,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6015.0,19.5,19.9,3.7,3.8,0.747,-0.254,0.013,610,1357,0.013,1045,32513,2151.5,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6020.0,15.9,16.1,4.9,5.1,0.679,-0.321,0.015,776,3221,0.015,2433,49479,4813.5,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6025.0,12.5,12.7,6.6,6.7,0.602,-0.398,0.017,1380,3302,0.017,2989,37931,7427.299999999999,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6030.0,9.6,9.8,8.6,8.8,0.518,-0.482,0.018,666,6206,0.017,2131,54468,4821.5,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6035.0,7.2,7.3,11.2,11.4,0.431,-0.569,0.017,1379,11311,0.017,3013,37789,7466.400000000001,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6040.0,5.2,5.4,14.2,14.4,0.347,-0.654,0.016,2567,19737,0.016,4002,47144,10510.4,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6045.0,3.7,3.8,17.5,17.9,0.27,-0.731,0.015,758,20436,0.014,2188,30485,4200.2,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6050.0,2.5,2.6,21.4,21.8,0.202,-0.798,0.012,3348,35510,0.012,3304,39303,7982.4000000000015,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6055.0,1.7,1.75,25.5,26.0,0.148,-0.852,0.01,1269,24726,0.01,972,19173,2241.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6060.0,1.15,1.2,30.0,30.4,0.106,-0.894,0.008,1954,36749,0.008,1778,20819,2985.6000000000004,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6065.0,0.75,0.8,34.6,35.0,0.074,-0.926,0.006,1324,31700,0.006,1413,13681,1642.2,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6070.0,0.5,0.55,39.3,39.8,0.052,-0.948,0.004,1542,58320,0.004,1613,14150,1262.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6075.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,7700,45872,0.003,2073,10774,2931.9,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6080.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,2332,61910,0.003,1375,10180,1112.1,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6085.0,0.2,0.25,54.0,54.5,0.023,-0.977,0.002,1724,34198,0.002,956,7486,536.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6090.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,1993,42225,0.002,494,7491,497.4,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6095.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,1753,37942,0.001,477,5955,223.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6100.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,11755,76013,0.001,5187,6509,1694.2,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6105.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2707,35816,0.001,277,1297,298.4,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6110.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,5530,34853,0.001,619,1082,614.9,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6115.0,0.0,0.1,83.8,84.4,0.005,-0.995,0.0,3533,24628,0.0,256,879,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2583,37726,0.0,426,1398,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6125.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6130.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6135.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6140.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2738,21932,0.0,255,743,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6145.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6150.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,94064.9]
["2025-02-07T14:07:34.000000000",6030.81,6155.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94064.9]
["2025-02-07T14:07:45.000000000",6030.59,5910.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5915.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3869,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5920.0,110.3,110.9,0.05,0.15,0.993,-0.007,0.0,115,10,0.0,4753,4765,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5925.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4196,713.1999999999999,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5930.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6746,243.7,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5935.0,95.4,95.9,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5954,956.6,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5940.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8485,453.2,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5945.0,85.4,86.0,0.15,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6967,272.90000000000003,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5950.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5955.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9771,228.5,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5960.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,174,89,0.002,1968,10843,428.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5965.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14298,465.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5970.0,60.8,61.2,0.4,0.5,0.966,-0.034,0.002,529,136,0.002,2051,14770,516.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5975.0,55.9,56.3,0.5,0.6,0.96,-0.04,0.003,1119,136,0.003,6158,16100,2183.1,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5980.0,51.0,51.4,0.65,0.7,0.95,-0.05,0.003,411,696,0.003,1508,22701,575.6999999999999,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5985.0,46.1,46.6,0.8,0.85,0.938,-0.062,0.004,698,732,0.004,2109,20449,1122.8,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5990.0,41.3,41.8,1.0,1.05,0.924,-0.076,0.005,721,287,0.005,2502,27415,1611.4999999999998,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,5995.0,36.6,37.0,1.25,1.3,0.904,-0.096,0.006,449,152,0.006,2301,23377,1650.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6000.0,32.0,32.4,1.6,1.7,0.877,-0.123,0.008,4212,1977,0.008,8943,63848,10524.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6005.0,27.5,27.9,2.1,2.2,0.841,-0.159,0.009,708,491,0.009,1544,26872,2026.8,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6010.0,23.2,23.6,2.85,2.9,0.797,-0.203,0.011,1016,630,0.011,2551,36779,3923.7,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6015.0,19.2,19.6,3.8,3.9,0.741,-0.259,0.013,610,1357,0.013,1045,32523,2151.5,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6020.0,15.6,15.8,5.1,5.2,0.674,-0.326,0.015,776,3221,0.015,2433,49487,4813.5,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6025.0,12.3,12.5,6.8,6.9,0.596,-0.404,0.016,1380,3304,0.016,2989,37942,6990.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6030.0,9.4,9.6,8.9,9.1,0.512,-0.488,0.017,666,6234,0.017,2131,54504,4754.900000000001,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6035.0,7.0,7.2,11.5,11.7,0.425,-0.575,0.017,1379,11358,0.017,3013,37795,7466.400000000001,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6040.0,5.1,5.2,14.5,14.7,0.342,-0.658,0.016,2567,19750,0.016,4002,47145,10510.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6045.0,3.6,3.7,17.9,18.3,0.265,-0.735,0.014,758,20473,0.014,2188,30486,4124.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6050.0,2.5,2.55,21.8,22.1,0.199,-0.801,0.012,3348,35562,0.012,3304,39373,7982.4000000000015,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6055.0,1.65,1.75,26.0,26.3,0.145,-0.855,0.01,1269,24734,0.01,972,19173,2241.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6060.0,1.1,1.15,30.4,30.8,0.103,-0.896,0.008,1954,36773,0.008,1778,20819,2985.6000000000004,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6065.0,0.75,0.8,35.0,35.4,0.074,-0.926,0.006,1324,31703,0.006,1413,13681,1642.2,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6070.0,0.5,0.55,39.8,40.2,0.052,-0.948,0.004,1542,58328,0.004,1613,14156,1262.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6075.0,0.35,0.4,44.6,45.0,0.038,-0.962,0.003,7700,45874,0.003,2073,10780,2931.9,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6080.0,0.25,0.3,49.5,49.9,0.028,-0.972,0.002,2332,61912,0.002,1375,10180,741.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6085.0,0.2,0.25,54.4,54.9,0.022,-0.978,0.002,1724,34199,0.002,956,7486,536.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6090.0,0.15,0.2,59.4,59.9,0.017,-0.983,0.002,1993,42228,0.002,494,7491,497.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6095.0,0.1,0.15,64.4,64.9,0.013,-0.987,0.001,1753,37942,0.001,477,5955,223.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6100.0,0.05,0.1,69.3,69.6,0.008,-0.992,0.001,11755,76026,0.001,5187,6510,1694.2,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6105.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,2707,35816,0.001,277,1317,298.4,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6110.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,5530,34857,0.001,619,1082,614.9,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6115.0,0.0,0.05,84.3,84.8,0.005,-0.995,0.0,3533,24637,0.0,256,879,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6120.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,2583,37727,0.0,426,1398,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6125.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6135.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6140.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2738,21932,0.0,255,743,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6145.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6150.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93114.89999999997]
["2025-02-07T14:07:45.000000000",6030.59,6155.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5910.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5915.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3875,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5920.0,110.3,110.9,0.05,0.15,0.993,-0.007,0.0,115,10,0.0,4753,4765,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5925.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4196,713.1999999999999,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5930.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6746,243.7,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5935.0,95.4,95.9,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5954,956.6,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5940.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8485,453.2,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5945.0,85.4,86.0,0.15,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6972,272.90000000000003,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5950.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5955.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9771,228.5,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5960.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,174,89,0.002,1968,10843,428.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5965.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14299,465.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5970.0,60.8,61.2,0.45,0.5,0.966,-0.034,0.002,529,136,0.002,2051,14770,516.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5975.0,55.8,56.3,0.5,0.6,0.96,-0.04,0.003,1119,136,0.003,6158,16100,2183.1,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5980.0,51.0,51.4,0.65,0.7,0.95,-0.05,0.003,411,696,0.003,1508,22703,575.6999999999999,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5985.0,46.1,46.6,0.8,0.85,0.938,-0.062,0.004,698,732,0.004,2109,20479,1122.8,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5990.0,41.3,41.7,1.0,1.05,0.924,-0.076,0.005,721,287,0.005,2502,27417,1611.4999999999998,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,5995.0,36.6,37.0,1.25,1.3,0.904,-0.096,0.006,449,152,0.006,2301,23412,1650.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6000.0,32.0,32.4,1.6,1.7,0.877,-0.123,0.008,4212,1979,0.008,8943,63859,10524.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6005.0,27.5,27.9,2.15,2.2,0.841,-0.159,0.009,708,491,0.009,1544,26880,2026.8,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6010.0,23.2,23.6,2.85,2.95,0.797,-0.203,0.011,1016,630,0.011,2551,36798,3923.7,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6015.0,19.2,19.5,3.8,3.9,0.741,-0.259,0.013,610,1358,0.013,1045,32547,2151.5,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6020.0,15.5,15.7,5.1,5.2,0.674,-0.326,0.015,776,3222,0.015,2433,49508,4813.5,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6025.0,12.3,12.4,6.8,6.9,0.596,-0.404,0.016,1380,3305,0.016,2989,37971,6990.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6030.0,9.4,9.5,8.9,9.1,0.512,-0.488,0.017,666,6241,0.017,2131,54529,4754.900000000001,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6035.0,7.0,7.2,11.5,11.7,0.425,-0.575,0.017,1379,11369,0.017,3013,37839,7466.400000000001,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6040.0,5.1,5.2,14.6,14.8,0.342,-0.658,0.016,2567,19766,0.016,4002,47161,10510.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6045.0,3.6,3.7,17.9,18.3,0.265,-0.735,0.014,758,20475,0.014,2188,30487,4124.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6050.0,2.45,2.55,21.8,22.2,0.199,-0.801,0.012,3348,35620,0.012,3304,39373,7982.4000000000015,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6055.0,1.65,1.7,26.0,26.4,0.145,-0.855,0.01,1269,24775,0.01,972,19173,2241.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6060.0,1.1,1.15,30.4,30.8,0.103,-0.896,0.008,1954,36797,0.008,1778,20819,2985.6000000000004,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6065.0,0.75,0.8,35.0,35.5,0.074,-0.926,0.006,1324,31715,0.006,1413,13681,1642.2,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6070.0,0.5,0.55,39.8,40.2,0.052,-0.948,0.004,1542,58332,0.004,1613,14161,1262.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6075.0,0.35,0.4,44.6,45.1,0.038,-0.962,0.003,7700,45917,0.003,2073,10780,2931.9,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6080.0,0.25,0.3,49.5,50.0,0.028,-0.972,0.002,2332,61913,0.002,1375,10180,741.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6085.0,0.2,0.25,54.4,54.9,0.022,-0.978,0.002,1724,34235,0.002,956,7486,536.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6090.0,0.15,0.2,59.4,59.9,0.017,-0.983,0.002,1993,42230,0.002,494,7491,497.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6095.0,0.1,0.15,64.4,64.9,0.013,-0.987,0.001,1753,37947,0.001,477,5955,223.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6100.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,11755,76028,0.001,5187,6511,1694.2,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6105.0,0.05,0.1,74.3,74.8,0.007,-0.992,0.001,2707,35817,0.001,277,1317,298.4,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6110.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,5530,34857,0.001,619,1082,614.9,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6115.0,0.0,0.05,84.3,84.8,0.005,-0.995,0.0,3533,24637,0.0,256,879,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6120.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,2583,37727,0.0,426,1399,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6125.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6135.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6140.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2738,21932,0.0,255,743,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6145.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6150.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93114.89999999997]
["2025-02-07T14:07:56.000000000",6030.53,6155.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5910.0,116.3,124.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5915.0,111.3,119.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3876,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5920.0,110.0,114.8,0.05,0.1,0.993,-0.007,0.0,115,10,0.0,4753,4805,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5925.0,102.4,109.6,0.05,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4210,713.1999999999999,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5930.0,100.3,104.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5935.0,92.4,99.5,0.1,0.15,0.989,-0.011,0.001,139,8,0.001,9427,5954,956.6,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5940.0,87.4,94.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8486,453.2,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5945.0,82.5,89.7,0.15,0.25,0.986,-0.014,0.001,134,50,0.001,2595,6972,272.90000000000003,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5950.0,77.5,84.6,0.2,0.25,0.983,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5955.0,72.6,79.6,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9773,228.5,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5960.0,67.6,72.0,0.25,0.35,0.976,-0.024,0.002,174,90,0.002,1968,10843,428.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5965.0,62.7,69.8,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14299,465.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5970.0,61.5,62.0,0.4,0.45,0.964,-0.036,0.002,529,136,0.002,2051,14771,516.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5975.0,56.6,57.1,0.5,0.55,0.958,-0.042,0.003,1119,136,0.003,6158,16104,2183.1,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5980.0,51.7,52.2,0.6,0.65,0.948,-0.052,0.003,411,696,0.003,1508,22703,575.6999999999999,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5985.0,46.9,47.3,0.75,0.8,0.937,-0.063,0.004,698,732,0.004,2109,20480,1122.8,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5990.0,42.1,42.5,0.9,1.0,0.921,-0.079,0.005,721,287,0.005,2502,27474,1611.4999999999998,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,5995.0,37.3,37.7,1.15,1.25,0.901,-0.099,0.006,449,152,0.006,2301,23445,1650.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6000.0,32.7,33.1,1.5,1.6,0.874,-0.126,0.008,4212,1982,0.008,8943,63922,10524.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6005.0,28.1,28.5,2.0,2.05,0.839,-0.161,0.009,708,491,0.009,1544,26905,2026.8,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6010.0,23.8,24.2,2.65,2.75,0.792,-0.208,0.011,1016,630,0.011,2551,36860,3923.7,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6015.0,19.8,20.1,3.5,3.7,0.737,-0.263,0.013,610,1358,0.013,1045,32599,2151.5,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6020.0,16.0,16.3,4.8,4.9,0.668,-0.332,0.015,776,3222,0.015,2433,49540,4813.5,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6025.0,12.7,12.9,6.4,6.6,0.591,-0.409,0.016,1380,3309,0.016,2989,37995,6990.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6030.0,9.7,9.9,8.4,8.6,0.507,-0.493,0.017,666,6261,0.017,2131,54570,4754.900000000001,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6035.0,7.2,7.4,10.9,11.1,0.421,-0.579,0.017,1379,11424,0.017,3013,37855,7466.400000000001,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6040.0,5.3,5.4,13.9,14.1,0.337,-0.663,0.016,2567,19782,0.016,4002,47182,10510.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6045.0,3.7,3.8,17.3,17.6,0.26,-0.74,0.014,758,20494,0.014,2188,30502,4124.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6050.0,2.55,2.65,21.1,21.5,0.196,-0.804,0.012,3348,35670,0.012,3304,39383,7982.4000000000015,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6055.0,1.7,1.8,25.2,25.6,0.143,-0.857,0.01,1269,24800,0.01,972,19173,2241.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6060.0,1.15,1.2,29.6,30.1,0.102,-0.898,0.008,1954,36817,0.008,1778,20820,2985.6000000000004,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6065.0,0.75,0.8,34.3,34.7,0.073,-0.927,0.006,1324,31723,0.006,1413,13681,1642.2,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6070.0,0.5,0.55,39.0,39.4,0.052,-0.948,0.004,1542,58377,0.004,1613,14161,1262.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6075.0,0.35,0.4,43.8,44.3,0.038,-0.962,0.003,7700,45927,0.003,2073,10780,2931.9,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6080.0,0.25,0.3,48.7,49.2,0.028,-0.972,0.002,2332,61919,0.002,1375,10180,741.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6085.0,0.2,0.25,53.7,54.1,0.022,-0.978,0.002,1724,34244,0.002,956,7486,536.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6090.0,0.15,0.2,57.5,60.2,0.017,-0.983,0.002,1993,42231,0.002,494,7491,497.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6095.0,0.1,0.15,62.5,65.1,0.013,-0.987,0.001,1753,37950,0.001,477,5955,223.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6100.0,0.05,0.1,68.2,72.8,0.008,-0.992,0.001,11755,76031,0.001,5187,6511,1694.2,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6105.0,0.05,0.1,72.4,77.4,0.007,-0.993,0.001,2707,35818,0.001,277,1317,298.4,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6110.0,0.05,0.1,77.3,82.8,0.007,-0.993,0.001,5530,34889,0.001,619,1082,614.9,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6115.0,0.0,0.05,82.3,87.8,0.003,-0.997,0.0,3533,24679,0.0,256,879,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6120.0,0.0,0.05,87.3,92.7,0.003,-0.997,0.0,2583,37729,0.0,426,1399,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6125.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6130.0,0.0,0.05,97.3,102.8,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6135.0,0.0,0.05,102.3,107.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6140.0,0.0,0.05,107.3,112.8,0.002,-0.998,0.0,2738,21932,0.0,255,743,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6145.0,0.0,0.05,112.2,118.2,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6150.0,0.0,0.05,114.6,123.1,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,93114.89999999997]
["2025-02-07T14:08:08.000000000",6031.13,6155.0,0.0,0.05,119.6,128.8,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93114.89999999997]
["2025-02-07T14:08:19.000000000",6031.13,5910.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3876,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5920.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5925.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5930.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5935.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5957,956.6,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5940.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8486,453.2,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5945.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5950.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5955.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9773,228.5,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5960.0,71.2,71.8,0.3,0.35,0.978,-0.022,0.001,174,90,0.001,1968,10844,214.2,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5965.0,66.3,66.8,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14300,465.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5970.0,61.5,61.9,0.4,0.45,0.968,-0.032,0.002,529,136,0.002,2051,14775,516.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5975.0,56.5,57.0,0.5,0.55,0.96,-0.04,0.003,1119,136,0.003,6158,16105,2183.1,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5980.0,51.7,52.1,0.6,0.65,0.952,-0.048,0.003,411,696,0.003,1508,22703,575.6999999999999,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5985.0,46.8,47.2,0.75,0.8,0.94,-0.06,0.004,698,732,0.004,2109,20488,1122.8,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5990.0,42.0,42.4,0.9,1.0,0.926,-0.074,0.005,721,287,0.005,2502,27475,1611.4999999999998,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,5995.0,37.2,37.7,1.15,1.25,0.907,-0.093,0.006,449,152,0.006,2301,23458,1650.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6000.0,32.6,33.0,1.5,1.55,0.881,-0.119,0.007,4212,1982,0.007,8943,63937,9208.5,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6005.0,28.1,28.5,2.0,2.05,0.849,-0.151,0.009,708,491,0.009,1544,26912,2026.8,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6010.0,23.8,24.1,2.65,2.75,0.805,-0.195,0.011,1016,630,0.011,2551,36871,3923.7,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6015.0,19.7,20.0,3.6,3.7,0.752,-0.25,0.013,610,1358,0.013,1045,32629,2151.5,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6020.0,16.0,16.2,4.8,4.9,0.683,-0.317,0.015,776,3226,0.015,2433,49562,4813.5,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6025.0,12.6,12.8,6.4,6.6,0.606,-0.394,0.017,1380,3309,0.017,2989,38004,7427.299999999999,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6030.0,9.7,9.8,8.5,8.6,0.522,-0.478,0.017,666,6271,0.017,2131,54593,4754.900000000001,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6035.0,7.2,7.4,11.0,11.2,0.434,-0.566,0.017,1379,11439,0.017,3013,37899,7466.400000000001,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6040.0,5.3,5.4,14.0,14.2,0.349,-0.65,0.016,2567,19793,0.016,4002,47184,10510.4,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6045.0,3.7,3.8,17.3,17.7,0.271,-0.727,0.015,758,20502,0.015,2188,30502,4419.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6050.0,2.55,2.6,21.2,21.5,0.205,-0.795,0.012,3348,35674,0.012,3304,39383,7982.4000000000015,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6055.0,1.7,1.75,25.3,25.7,0.149,-0.851,0.01,1269,24803,0.01,972,19173,2241.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6060.0,1.15,1.2,29.7,30.1,0.107,-0.893,0.008,1954,36843,0.008,1778,20821,2985.6000000000004,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6065.0,0.75,0.8,34.3,34.8,0.074,-0.926,0.006,1324,31728,0.006,1413,13681,1642.2,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6070.0,0.5,0.55,39.1,39.5,0.052,-0.948,0.004,1542,58391,0.004,1613,14161,1262.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6075.0,0.35,0.4,43.9,44.4,0.038,-0.962,0.003,7700,45937,0.003,2073,10781,2931.9,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6080.0,0.25,0.3,48.8,49.3,0.028,-0.972,0.003,2332,61919,0.003,1375,10180,1112.1,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6085.0,0.2,0.25,53.7,54.2,0.023,-0.977,0.002,1724,34244,0.002,956,7486,536.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6090.0,0.15,0.2,58.7,59.2,0.018,-0.982,0.002,1993,42231,0.002,494,7491,497.4,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6095.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1753,37950,0.001,477,5956,223.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6100.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,11755,76032,0.001,5187,6511,1694.2,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6105.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2707,35818,0.001,277,1317,298.4,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6110.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,5530,34889,0.001,619,1082,614.9,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6115.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3533,24689,0.0,256,879,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2583,37730,0.0,426,1399,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6125.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6140.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6145.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6150.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4977,14404,0.0,97,326,0.0,91974.19999999998]
["2025-02-07T14:08:19.000000000",6031.13,6155.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,91974.19999999998]
["2025-02-07T14:08:31.000000000",6031.27,5910.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5915.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3876,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5920.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5925.0,106.3,106.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5930.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5935.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5957,956.6,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5940.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5945.0,86.3,86.9,0.15,0.2,0.986,-0.014,0.001,134,50,0.001,2595,6972,272.90000000000003,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5950.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5955.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9773,228.5,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5960.0,71.5,72.0,0.25,0.35,0.978,-0.022,0.001,174,91,0.001,1968,10844,214.2,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5965.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,239,120,0.002,2086,14300,465.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5970.0,61.7,62.2,0.4,0.45,0.968,-0.032,0.002,529,136,0.002,2051,14775,516.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5975.0,56.8,57.2,0.5,0.55,0.96,-0.04,0.003,1119,136,0.003,6158,16105,2183.1,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5980.0,51.9,52.4,0.6,0.65,0.952,-0.048,0.003,411,696,0.003,1508,22703,575.6999999999999,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5985.0,47.0,47.5,0.7,0.75,0.94,-0.06,0.004,698,732,0.004,2109,20488,1122.8,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5990.0,42.2,42.6,0.9,0.95,0.927,-0.073,0.005,721,287,0.005,2502,27477,1611.4999999999998,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,5995.0,37.5,37.9,1.15,1.2,0.906,-0.094,0.006,449,152,0.006,2301,23463,1650.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6000.0,32.8,33.2,1.45,1.55,0.881,-0.119,0.007,4212,1982,0.007,8943,63953,9208.5,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6005.0,28.3,28.7,1.95,2.0,0.848,-0.152,0.009,708,491,0.009,1544,26916,2026.8,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6010.0,23.9,24.3,2.6,2.7,0.804,-0.196,0.011,1016,630,0.011,2551,36878,3923.7,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6015.0,19.9,20.2,3.5,3.6,0.75,-0.25,0.013,610,1359,0.013,1045,32638,2151.5,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6020.0,16.1,16.3,4.7,4.8,0.683,-0.317,0.015,776,3228,0.015,2433,49571,4813.5,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6025.0,12.7,12.9,6.3,6.5,0.605,-0.395,0.017,1380,3309,0.017,2989,38005,7427.299999999999,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6030.0,9.8,10.0,8.3,8.5,0.521,-0.479,0.018,666,6275,0.018,2131,54600,5034.599999999999,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6035.0,7.3,7.5,10.8,11.0,0.434,-0.566,0.017,1379,11454,0.017,3013,37903,7466.400000000001,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6040.0,5.3,5.5,13.8,14.0,0.349,-0.651,0.016,2567,19808,0.016,4002,47189,10510.4,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6045.0,3.7,3.9,17.1,17.5,0.271,-0.729,0.015,758,20508,0.015,2188,30504,4419.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6050.0,2.55,2.65,20.9,21.3,0.203,-0.797,0.013,3348,35712,0.013,3304,39388,8647.6,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6055.0,1.75,1.8,25.1,25.5,0.149,-0.851,0.01,1269,24820,0.01,972,19174,2241.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6060.0,1.15,1.2,29.5,29.9,0.106,-0.894,0.008,1954,36866,0.008,1778,20823,2985.6000000000004,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6065.0,0.75,0.85,34.1,34.5,0.074,-0.926,0.006,1324,31739,0.006,1413,13681,1642.2,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6070.0,0.5,0.55,38.8,39.3,0.052,-0.948,0.004,1542,58397,0.004,1613,14161,1262.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6075.0,0.35,0.4,43.7,44.1,0.038,-0.962,0.003,7700,45938,0.003,2073,10781,2931.9,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6080.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,2332,61927,0.003,1375,10180,1112.1,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6085.0,0.2,0.25,53.5,53.9,0.023,-0.977,0.002,1724,34244,0.002,956,7486,536.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6090.0,0.15,0.2,58.4,59.0,0.017,-0.982,0.002,1993,42232,0.002,494,7491,497.4,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6095.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,1753,37956,0.001,477,5956,223.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6100.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,11755,76032,0.001,5187,6511,1694.2,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6105.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2707,35818,0.001,277,1317,298.4,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6110.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,5530,34890,0.001,619,1082,614.9,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3533,24689,0.0,256,879,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6120.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2583,37730,0.0,426,1399,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6125.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6130.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6135.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6140.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6145.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6150.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4977,14405,0.0,97,326,0.0,92919.09999999998]
["2025-02-07T14:08:31.000000000",6031.27,6155.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,92919.09999999998]
["2025-02-07T14:08:42.000000000",6031.27,5910.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5915.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3876,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5920.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5925.0,106.2,106.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5930.0,101.2,101.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5935.0,96.2,96.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5940.0,91.2,91.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5945.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5950.0,81.3,82.0,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5955.0,76.3,77.0,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9773,228.5,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5960.0,71.4,72.0,0.25,0.35,0.978,-0.022,0.001,174,91,0.001,1968,10844,214.2,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5965.0,66.4,67.1,0.3,0.4,0.973,-0.027,0.002,239,121,0.002,2086,14300,465.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5970.0,61.5,62.0,0.4,0.45,0.968,-0.032,0.002,529,138,0.002,2051,14775,516.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5975.0,56.6,57.1,0.45,0.55,0.961,-0.039,0.003,1119,137,0.003,6158,16106,2183.1,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5980.0,51.7,52.2,0.6,0.65,0.952,-0.048,0.003,411,696,0.003,1508,22704,575.6999999999999,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5985.0,46.8,47.3,0.7,0.75,0.943,-0.057,0.004,698,732,0.004,2109,20488,1122.8,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5990.0,42.0,42.5,0.9,0.95,0.927,-0.073,0.005,721,287,0.005,2502,27477,1611.4999999999998,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,5995.0,37.3,37.7,1.15,1.2,0.908,-0.092,0.006,449,152,0.006,2301,23465,1650.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6000.0,32.6,33.1,1.5,1.55,0.882,-0.118,0.007,4212,2003,0.007,8943,63962,9208.5,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6005.0,28.1,28.5,1.95,2.05,0.849,-0.151,0.009,708,491,0.009,1544,26941,2026.8,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6010.0,23.8,24.2,2.6,2.7,0.806,-0.194,0.011,1016,630,0.011,2551,36921,3923.7,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6015.0,19.7,20.1,3.5,3.6,0.752,-0.248,0.013,610,1359,0.013,1045,32660,2151.5,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6020.0,16.0,16.2,4.7,4.9,0.685,-0.315,0.015,776,3228,0.015,2433,49601,4813.5,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6025.0,12.6,12.8,6.3,6.5,0.608,-0.392,0.017,1380,3310,0.017,2989,38032,7427.299999999999,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6030.0,9.7,9.9,8.4,8.5,0.523,-0.477,0.018,666,6337,0.018,2131,54675,5034.599999999999,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6035.0,7.2,7.4,10.9,11.1,0.435,-0.565,0.017,1379,11507,0.017,3013,37920,7466.400000000001,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6040.0,5.2,5.4,13.9,14.1,0.35,-0.65,0.016,2567,19824,0.016,4002,47194,10510.4,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6045.0,3.6,3.8,17.2,17.6,0.271,-0.729,0.015,758,20527,0.015,2188,30517,4419.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6050.0,2.5,2.6,21.0,21.4,0.203,-0.797,0.013,3348,35770,0.013,3304,39458,8647.6,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6055.0,1.7,1.75,25.2,25.6,0.148,-0.852,0.01,1269,24848,0.01,972,19175,2241.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6060.0,1.1,1.2,29.6,30.0,0.105,-0.895,0.008,1954,36875,0.008,1778,20825,2985.6000000000004,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6065.0,0.75,0.8,34.2,34.7,0.075,-0.925,0.006,1324,31745,0.006,1413,13683,1642.2,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6070.0,0.5,0.55,39.0,39.4,0.052,-0.947,0.005,1542,58427,0.005,1613,14161,1577.4999999999998,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6075.0,0.35,0.4,43.8,44.3,0.038,-0.962,0.003,7700,45951,0.003,2073,10781,2931.9,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6080.0,0.25,0.3,48.7,49.2,0.028,-0.972,0.003,2332,61936,0.003,1375,10182,1112.1,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6085.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,1724,34245,0.002,956,7486,536.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6090.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,1993,42240,0.002,494,7491,497.4,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6095.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,1753,37957,0.001,477,5956,223.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6100.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,11755,76034,0.001,5187,6511,1694.2,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6105.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2707,35828,0.001,277,1317,298.4,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6110.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,5530,34890,0.001,619,1083,614.9,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6115.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3533,24694,0.0,256,879,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6120.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2583,37731,0.0,426,1400,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6135.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6140.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6145.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6150.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,4977,14405,0.0,97,326,0.0,93234.59999999998]
["2025-02-07T14:08:42.000000000",6031.27,6155.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5910.0,120.6,126.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5915.0,115.6,121.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3876,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5920.0,110.6,114.8,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5925.0,105.6,109.5,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5930.0,100.6,104.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5935.0,95.7,99.5,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5940.0,90.7,94.9,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5945.0,85.7,89.6,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5950.0,80.7,84.6,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9865,757.9000000000001,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5955.0,75.8,79.6,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9774,228.5,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5960.0,70.8,74.7,0.25,0.35,0.978,-0.022,0.001,174,91,0.001,1968,10844,214.2,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5965.0,65.9,69.7,0.35,0.4,0.973,-0.027,0.002,239,121,0.002,2086,14300,465.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5970.0,61.1,61.7,0.4,0.45,0.968,-0.032,0.002,529,138,0.002,2051,14775,516.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5975.0,56.2,56.7,0.5,0.55,0.961,-0.039,0.003,1119,137,0.003,6158,16106,2183.1,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5980.0,51.3,51.8,0.6,0.65,0.952,-0.048,0.003,411,696,0.003,1508,22704,575.6999999999999,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5985.0,46.5,47.0,0.75,0.8,0.943,-0.057,0.004,698,732,0.004,2109,20488,1122.8,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5990.0,41.7,42.2,0.9,1.0,0.927,-0.073,0.005,721,287,0.005,2502,27482,1611.4999999999998,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,5995.0,36.9,37.4,1.15,1.25,0.908,-0.092,0.006,449,152,0.006,2301,23469,1650.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6000.0,32.3,32.8,1.5,1.6,0.882,-0.118,0.007,4212,2003,0.007,8943,63981,9208.5,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6005.0,27.8,28.1,2.0,2.05,0.849,-0.151,0.009,708,493,0.009,1544,26973,2026.8,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6010.0,23.5,23.9,2.7,2.75,0.806,-0.194,0.011,1016,630,0.011,2551,36941,3923.7,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6015.0,19.4,19.8,3.6,3.7,0.752,-0.248,0.013,610,1359,0.013,1045,32679,2151.5,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6020.0,15.7,15.9,4.8,5.0,0.685,-0.315,0.015,776,3234,0.015,2433,49610,4813.5,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6025.0,12.4,12.6,6.5,6.6,0.608,-0.392,0.017,1380,3317,0.017,2989,38051,7427.299999999999,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6030.0,9.5,9.7,8.6,8.7,0.523,-0.477,0.018,666,6354,0.018,2131,54769,5034.599999999999,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6035.0,7.0,7.2,11.1,11.3,0.435,-0.565,0.017,1379,11557,0.017,3013,37941,7466.400000000001,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6040.0,5.1,5.3,14.1,14.3,0.35,-0.65,0.016,2567,19869,0.016,4002,47195,10510.4,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6045.0,3.6,3.7,17.6,17.9,0.271,-0.729,0.015,758,20555,0.015,2188,30525,4419.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6050.0,2.45,2.5,21.3,21.8,0.203,-0.797,0.013,3348,35813,0.013,3304,39459,8647.6,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6055.0,1.65,1.7,25.5,26.0,0.148,-0.852,0.01,1269,24874,0.01,972,19175,2241.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6060.0,1.1,1.15,29.9,30.4,0.105,-0.895,0.008,1954,36936,0.008,1778,20826,2985.6000000000004,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6065.0,0.7,0.8,34.5,35.1,0.075,-0.925,0.006,1324,31813,0.006,1413,13683,1642.2,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6070.0,0.5,0.55,39.5,39.8,0.052,-0.947,0.005,1542,58450,0.005,1613,14164,1577.4999999999998,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6075.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,7700,45953,0.003,2073,10781,2931.9,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6080.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.003,2332,62026,0.003,1375,10182,1112.1,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6085.0,0.15,0.25,54.0,54.5,0.023,-0.977,0.002,1724,34264,0.002,956,7486,536.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6090.0,0.15,0.2,58.1,59.6,0.018,-0.982,0.002,1993,42257,0.002,494,7491,497.4,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6095.0,0.1,0.15,63.1,64.6,0.013,-0.987,0.001,1753,37957,0.001,477,5957,223.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6100.0,0.05,0.1,68.0,69.6,0.008,-0.992,0.001,11755,76039,0.001,5187,6511,1694.2,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6105.0,0.05,0.1,73.0,74.6,0.008,-0.992,0.001,2707,35828,0.001,277,1317,298.4,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6110.0,0.05,0.1,78.0,79.5,0.007,-0.993,0.001,5530,34890,0.001,619,1083,614.9,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6115.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,3533,24701,0.0,256,879,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6120.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,2583,37731,0.0,426,1401,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6125.0,0.0,0.05,93.0,94.6,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6130.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6135.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6140.0,0.0,0.05,108.0,109.5,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6145.0,0.0,0.05,113.0,114.5,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6150.0,0.0,0.05,118.0,119.7,0.002,-0.998,0.0,4977,14405,0.0,97,326,0.0,93234.59999999998]
["2025-02-07T14:08:55.000000000",6031.0,6155.0,0.0,0.05,123.0,124.7,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93234.59999999998]
["2025-02-07T14:09:07.000000000",6032.43,5910.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5915.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3876,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5920.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5925.0,107.6,108.1,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5930.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5935.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5940.0,92.6,93.2,0.1,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5945.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5950.0,82.7,83.2,0.15,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9867,757.9000000000001,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5955.0,77.7,78.3,0.2,0.25,0.98,-0.02,0.001,157,89,0.001,2128,9775,228.5,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5960.0,72.8,73.3,0.25,0.3,0.977,-0.022,0.001,174,91,0.001,1968,10844,214.2,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5965.0,67.8,68.4,0.3,0.35,0.973,-0.027,0.002,239,121,0.002,2086,14301,465.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5970.0,62.9,63.4,0.35,0.45,0.967,-0.033,0.002,529,139,0.002,2051,14777,516.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5975.0,58.0,58.4,0.45,0.5,0.96,-0.04,0.003,1119,138,0.003,6158,16116,2183.1,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5980.0,53.1,53.5,0.55,0.6,0.951,-0.048,0.003,411,696,0.003,1508,22705,575.6999999999999,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5985.0,48.2,48.7,0.65,0.7,0.94,-0.06,0.004,698,732,0.004,2109,20491,1122.8,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5990.0,43.4,43.8,0.8,0.9,0.926,-0.074,0.005,721,287,0.005,2502,27486,1611.4999999999998,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,5995.0,38.6,39.0,1.05,1.1,0.908,-0.093,0.006,449,152,0.006,2301,23473,1650.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6000.0,33.9,34.3,1.35,1.4,0.882,-0.118,0.008,4212,2003,0.008,8943,63987,10524.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6005.0,29.3,29.7,1.75,1.8,0.849,-0.151,0.009,708,493,0.009,1544,26998,2026.8,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6010.0,24.9,25.3,2.35,2.4,0.804,-0.196,0.011,1016,630,0.011,2551,36948,3923.7,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6015.0,20.7,21.1,3.1,3.3,0.748,-0.252,0.013,610,1359,0.013,1045,32686,2151.5,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6020.0,16.9,17.2,4.3,4.4,0.682,-0.318,0.015,776,3234,0.015,2433,49649,4813.5,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6025.0,13.4,13.6,5.7,5.9,0.604,-0.396,0.017,1380,3320,0.017,2989,38068,7427.299999999999,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6030.0,10.4,10.5,7.6,7.8,0.519,-0.481,0.017,666,6373,0.017,2131,54827,4754.900000000001,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6035.0,7.8,7.9,10.0,10.2,0.431,-0.569,0.017,1379,11609,0.017,3013,37950,7466.400000000001,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6040.0,5.6,5.8,12.9,13.1,0.346,-0.654,0.016,2567,19896,0.016,4002,47201,10510.4,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6045.0,4.0,4.1,16.2,16.5,0.268,-0.732,0.015,758,20593,0.015,2188,30525,4419.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6050.0,2.75,2.85,19.9,20.3,0.2,-0.8,0.012,3348,35855,0.012,3304,39470,7982.4000000000015,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6055.0,1.85,1.9,23.9,24.4,0.145,-0.855,0.01,1269,24893,0.01,972,19175,2241.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6060.0,1.2,1.3,28.3,28.7,0.103,-0.897,0.008,1954,36976,0.008,1778,20826,2985.6000000000004,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6065.0,0.8,0.85,32.9,33.3,0.073,-0.927,0.006,1324,31846,0.006,1413,13683,1642.2,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6070.0,0.55,0.6,37.6,38.1,0.052,-0.948,0.004,1542,58457,0.004,1613,14164,1262.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6075.0,0.35,0.4,42.4,42.9,0.038,-0.962,0.003,7700,45961,0.003,2073,10781,2931.9,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6080.0,0.25,0.3,47.3,47.8,0.028,-0.972,0.003,2332,62032,0.003,1375,10184,1112.1,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6085.0,0.2,0.25,52.3,52.7,0.021,-0.981,0.002,1724,34288,0.002,956,7486,536.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6090.0,0.15,0.2,57.1,57.7,0.017,-0.983,0.002,1993,42268,0.002,494,7491,497.4,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6095.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,1753,37959,0.001,477,5957,223.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6100.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,11755,76039,0.001,5187,6511,1694.2,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6105.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2707,35828,0.001,277,1317,298.4,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6110.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,5530,34895,0.001,619,1083,614.9,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6115.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3533,24723,0.0,256,879,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6120.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2583,37731,0.0,426,1401,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6125.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6130.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6135.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6140.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6145.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6150.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,4977,14405,0.0,97,326,0.0,93289.69999999998]
["2025-02-07T14:09:07.000000000",6032.43,6155.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93289.69999999998]
["2025-02-07T14:09:18.000000000",6031.33,5910.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5915.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3877,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5920.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5925.0,105.9,106.6,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5930.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5935.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5940.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5945.0,86.0,86.7,0.15,0.2,0.986,-0.014,0.001,134,50,0.001,2595,6972,272.90000000000003,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5950.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9867,757.9000000000001,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5955.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9777,228.5,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5960.0,71.1,71.8,0.25,0.35,0.977,-0.022,0.001,174,91,0.001,1968,10845,214.2,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5965.0,66.2,66.8,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14301,465.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5970.0,61.4,61.9,0.4,0.45,0.968,-0.032,0.002,529,140,0.002,2051,14777,516.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5975.0,56.5,57.0,0.5,0.55,0.96,-0.04,0.003,1119,138,0.003,6158,16116,2183.1,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5980.0,51.6,52.1,0.6,0.65,0.952,-0.048,0.003,411,696,0.003,1508,22705,575.6999999999999,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5985.0,46.7,47.2,0.75,0.8,0.94,-0.06,0.004,698,732,0.004,2109,20501,1122.8,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5990.0,41.9,42.4,0.9,0.95,0.926,-0.074,0.005,721,287,0.005,2502,27499,1611.4999999999998,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,5995.0,37.2,37.6,1.15,1.2,0.907,-0.093,0.006,449,152,0.006,2301,23509,1650.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6000.0,32.5,33.0,1.5,1.55,0.881,-0.118,0.007,4212,2003,0.007,8943,64000,9208.5,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6005.0,28.0,28.4,1.95,2.05,0.848,-0.152,0.009,708,493,0.009,1544,27005,2026.8,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6010.0,23.7,24.1,2.65,2.7,0.804,-0.195,0.011,1016,630,0.011,2551,36986,3923.7,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6015.0,19.6,20.0,3.5,3.7,0.749,-0.251,0.013,610,1359,0.013,1045,32719,2151.5,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6020.0,15.9,16.2,4.7,4.9,0.683,-0.315,0.015,776,3234,0.015,2433,49720,4813.5,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6025.0,12.6,12.8,6.4,6.5,0.606,-0.391,0.016,1380,3338,0.016,2989,38139,6990.4,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6030.0,9.6,9.8,8.4,8.6,0.522,-0.478,0.017,666,6442,0.017,2131,54842,4754.900000000001,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6035.0,7.2,7.3,10.9,11.1,0.434,-0.566,0.018,1379,11664,0.018,3013,38078,7905.599999999999,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6040.0,5.2,5.3,13.9,14.1,0.35,-0.65,0.017,2567,19942,0.017,4002,47292,11167.3,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6045.0,3.6,3.8,17.3,17.7,0.271,-0.729,0.015,758,20599,0.015,2188,30535,4419.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6050.0,2.5,2.55,21.1,21.5,0.202,-0.798,0.013,3348,35929,0.013,3304,39480,8647.6,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6055.0,1.65,1.75,25.3,25.7,0.145,-0.854,0.01,1269,25075,0.01,972,19184,2241.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6060.0,1.1,1.15,29.7,30.1,0.104,-0.896,0.008,1954,36983,0.008,1778,20829,2985.6000000000004,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6065.0,0.75,0.8,34.3,34.8,0.073,-0.929,0.006,1324,31869,0.006,1413,13683,1642.2,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6070.0,0.5,0.55,39.1,39.5,0.052,-0.947,0.005,1542,58470,0.005,1613,14165,1577.4999999999998,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6075.0,0.35,0.4,43.9,44.4,0.038,-0.962,0.003,7700,45961,0.003,2073,10782,2931.9,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6080.0,0.25,0.3,48.8,49.3,0.028,-0.972,0.003,2332,62032,0.003,1375,10184,1112.1,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6085.0,0.15,0.25,53.8,54.2,0.021,-0.979,0.002,1724,34288,0.002,956,7486,536.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6090.0,0.15,0.2,58.7,59.3,0.018,-0.982,0.002,1993,42270,0.002,494,7491,497.4,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6095.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,1753,37959,0.001,477,5957,223.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6100.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,11755,76047,0.001,5187,6511,1694.2,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6105.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2707,35828,0.001,277,1317,298.4,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6110.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,5530,34896,0.001,619,1083,614.9,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3533,24723,0.0,256,879,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2583,37731,0.0,426,1401,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6125.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6130.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3082,29110,0.0,408,752,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6140.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6145.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6150.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,4977,14405,0.0,97,326,0.0,93614.1]
["2025-02-07T14:09:18.000000000",6031.33,6155.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93614.1]
["2025-02-07T14:09:29.000000000",6031.62,5910.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5915.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3877,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5920.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5925.0,106.9,107.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5930.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5935.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5940.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5945.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5950.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9868,757.9000000000001,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5955.0,77.0,77.5,0.2,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9777,228.5,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5960.0,72.1,72.6,0.25,0.3,0.978,-0.022,0.001,174,91,0.001,1968,10845,214.2,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5965.0,67.1,67.6,0.3,0.4,0.974,-0.026,0.002,239,121,0.002,2086,14301,465.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5970.0,62.2,62.7,0.35,0.45,0.968,-0.032,0.002,529,140,0.002,2051,14777,516.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5975.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.003,1119,138,0.003,6158,16116,2183.1,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5980.0,52.4,52.9,0.55,0.6,0.953,-0.047,0.003,411,696,0.003,1508,22705,575.6999999999999,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5985.0,47.5,48.0,0.7,0.75,0.943,-0.057,0.004,698,732,0.004,2109,20501,1122.8,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5990.0,42.7,43.2,0.85,0.95,0.929,-0.071,0.005,721,287,0.005,2502,27500,1611.4999999999998,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,5995.0,37.9,38.4,1.1,1.15,0.911,-0.089,0.006,449,152,0.006,2301,23510,1650.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6000.0,33.3,33.7,1.45,1.5,0.886,-0.114,0.007,4212,2003,0.007,8943,64103,9208.5,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6005.0,28.7,29.1,1.85,1.95,0.855,-0.145,0.009,708,493,0.009,1544,27008,2026.8,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6010.0,24.3,24.7,2.45,2.55,0.813,-0.187,0.011,1016,630,0.011,2551,37003,3923.7,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6015.0,20.2,20.6,3.3,3.5,0.757,-0.241,0.013,610,1360,0.013,1045,32720,2151.5,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6020.0,16.5,16.7,4.5,4.6,0.692,-0.308,0.015,776,3234,0.015,2433,49733,4813.5,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6025.0,13.0,13.2,6.0,6.2,0.616,-0.384,0.017,1380,3338,0.017,2989,38150,7427.299999999999,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6030.0,10.0,10.2,8.0,8.2,0.53,-0.47,0.018,666,6460,0.018,2131,54863,5034.599999999999,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6035.0,7.5,7.6,10.5,10.6,0.442,-0.558,0.017,1379,11672,0.017,3013,38084,7466.400000000001,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6040.0,5.4,5.5,13.4,13.6,0.357,-0.643,0.017,2567,19961,0.017,4002,47294,11167.3,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6045.0,3.8,3.9,16.7,17.0,0.278,-0.722,0.015,758,20601,0.015,2188,30535,4419.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6050.0,2.65,2.7,20.5,20.8,0.209,-0.791,0.013,3348,35931,0.013,3304,39480,8647.6,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6055.0,1.75,1.8,24.6,25.0,0.152,-0.848,0.01,1269,25079,0.01,972,19186,2241.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6060.0,1.15,1.2,29.0,29.4,0.108,-0.892,0.008,1954,36988,0.008,1778,20830,2985.6000000000004,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6065.0,0.75,0.8,33.5,34.0,0.075,-0.925,0.006,1324,31870,0.006,1413,13683,1642.2,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6070.0,0.5,0.55,38.3,38.7,0.053,-0.947,0.005,1542,58476,0.005,1613,14165,1577.4999999999998,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6075.0,0.35,0.4,43.1,43.6,0.038,-0.962,0.003,7700,45961,0.003,2073,10782,2931.9,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6080.0,0.25,0.3,48.0,48.5,0.028,-0.972,0.003,2332,62073,0.003,1375,10184,1112.1,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6085.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,1724,34288,0.002,956,7487,536.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6090.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,1993,42310,0.002,494,7491,497.4,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6095.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1753,37959,0.001,477,5957,223.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6100.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,11755,76049,0.001,5187,6511,1694.2,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6105.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2707,35835,0.001,277,1317,298.4,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6110.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,5530,34901,0.001,619,1083,614.9,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6115.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3533,24725,0.0,256,879,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6120.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2583,37731,0.0,426,1401,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6135.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6140.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6145.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6150.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4977,14405,0.0,97,326,0.0,93891.5]
["2025-02-07T14:09:29.000000000",6031.62,6155.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5910.0,121.8,122.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5915.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3877,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5920.0,111.8,112.6,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5925.0,106.8,107.6,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5930.0,101.9,102.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5935.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5940.0,91.9,92.6,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8491,453.2,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5945.0,86.9,87.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5950.0,82.0,82.7,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9870,757.9000000000001,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5955.0,77.0,77.7,0.2,0.3,0.981,-0.019,0.001,157,89,0.001,2128,9777,228.5,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5960.0,72.0,72.8,0.25,0.3,0.978,-0.022,0.001,174,91,0.001,1968,10845,214.2,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5965.0,67.1,67.8,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14301,465.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5970.0,62.2,62.7,0.35,0.4,0.968,-0.032,0.002,529,140,0.002,2051,14777,516.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5975.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.003,1119,138,0.003,6158,16116,2183.1,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5980.0,52.4,52.9,0.55,0.6,0.953,-0.047,0.003,411,696,0.003,1508,22705,575.6999999999999,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5985.0,47.5,48.0,0.7,0.75,0.943,-0.057,0.004,698,732,0.004,2109,20501,1122.8,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5990.0,42.7,43.2,0.85,0.9,0.929,-0.071,0.005,721,287,0.005,2502,27500,1611.4999999999998,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,5995.0,37.9,38.4,1.1,1.15,0.911,-0.089,0.006,449,152,0.006,2301,23510,1650.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6000.0,33.3,33.8,1.4,1.45,0.886,-0.114,0.007,4212,2003,0.007,8943,64107,9208.5,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6005.0,28.7,29.2,1.85,1.9,0.855,-0.145,0.009,708,493,0.009,1544,27013,2026.8,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6010.0,24.4,24.8,2.45,2.5,0.813,-0.187,0.011,1016,631,0.011,2551,37007,3923.7,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6015.0,20.2,20.7,3.3,3.4,0.757,-0.241,0.013,610,1360,0.013,1045,32721,2151.5,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6020.0,16.5,16.7,4.5,4.6,0.692,-0.308,0.015,776,3237,0.015,2433,49750,4813.5,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6025.0,13.0,13.2,6.0,6.1,0.616,-0.384,0.017,1380,3352,0.017,2989,38166,7427.299999999999,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6030.0,10.0,10.2,7.9,8.1,0.53,-0.47,0.018,666,6477,0.018,2131,54874,5034.599999999999,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6035.0,7.5,7.6,10.4,10.6,0.442,-0.558,0.017,1379,11674,0.017,3013,38096,7466.400000000001,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6040.0,5.4,5.6,13.4,13.6,0.357,-0.643,0.017,2567,19970,0.017,4002,47294,11167.3,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6045.0,3.8,3.9,16.6,17.0,0.278,-0.722,0.015,758,20610,0.015,2188,30535,4419.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6050.0,2.65,2.7,20.4,20.8,0.209,-0.791,0.013,3348,35938,0.013,3304,39480,8647.6,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6055.0,1.75,1.85,24.5,25.0,0.152,-0.848,0.01,1269,25083,0.01,972,19186,2241.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6060.0,1.15,1.2,28.9,29.4,0.108,-0.892,0.008,1954,36995,0.008,1778,20830,2985.6000000000004,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6065.0,0.75,0.85,33.5,34.0,0.075,-0.925,0.006,1324,31874,0.006,1413,13686,1642.2,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6070.0,0.5,0.55,38.2,38.7,0.053,-0.947,0.005,1542,58476,0.005,1613,14165,1577.4999999999998,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6075.0,0.35,0.4,43.1,43.6,0.038,-0.962,0.003,7700,45967,0.003,2073,10782,2931.9,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6080.0,0.25,0.3,47.9,48.5,0.028,-0.972,0.003,2332,62079,0.003,1375,10184,1112.1,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6085.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,1724,34294,0.002,956,7487,536.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6090.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,1993,42310,0.002,494,7491,497.4,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6095.0,0.1,0.15,62.6,63.4,0.013,-0.987,0.001,1753,37963,0.001,477,5957,223.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6100.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,11755,76051,0.001,5187,6511,1694.2,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6105.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2707,35837,0.001,277,1317,298.4,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6110.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,5530,34901,0.001,619,1083,614.9,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6115.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3533,24727,0.0,256,879,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6120.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,2583,37734,0.0,426,1409,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6125.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6130.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6135.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6140.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6145.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6150.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,4977,14405,0.0,97,334,0.0,93891.5]
["2025-02-07T14:09:41.000000000",6031.86,6155.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93891.5]
["2025-02-07T14:09:52.000000000",6032.22,5910.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2185,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5915.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3877,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5920.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4814,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5925.0,107.0,107.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5930.0,102.0,102.8,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5935.0,97.0,97.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5940.0,92.1,92.8,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8491,453.2,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5945.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5950.0,82.1,82.9,0.15,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9870,757.9000000000001,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5955.0,77.2,77.8,0.2,0.3,0.982,-0.018,0.001,157,89,0.001,2128,9777,228.5,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5960.0,72.2,73.0,0.25,0.3,0.979,-0.021,0.001,174,91,0.001,1968,10845,214.2,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5965.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,239,121,0.002,2086,14301,465.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5970.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,529,140,0.002,2051,14778,516.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5975.0,57.5,58.1,0.45,0.5,0.963,-0.037,0.003,1119,138,0.003,6158,16116,2183.1,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5980.0,52.6,53.2,0.55,0.6,0.955,-0.045,0.003,411,696,0.003,1508,22705,575.6999999999999,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5985.0,47.8,48.3,0.65,0.75,0.943,-0.057,0.004,698,732,0.004,2109,20503,1122.8,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5990.0,42.9,43.5,0.85,0.9,0.931,-0.069,0.005,721,287,0.005,2502,27501,1611.4999999999998,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,5995.0,38.2,38.7,1.05,1.15,0.913,-0.087,0.006,449,153,0.006,2301,23522,1650.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6000.0,33.5,34.0,1.35,1.45,0.889,-0.111,0.007,4212,2003,0.007,8943,64116,9208.5,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6005.0,28.9,29.4,1.8,1.9,0.858,-0.142,0.009,708,493,0.009,1544,27021,2026.8,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6010.0,24.6,25.0,2.4,2.5,0.816,-0.184,0.011,1016,631,0.011,2551,37023,3923.7,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6015.0,20.4,20.8,3.2,3.3,0.762,-0.238,0.013,610,1360,0.013,1045,32730,2151.5,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6020.0,16.6,16.8,4.4,4.5,0.697,-0.303,0.015,776,3239,0.015,2433,49761,4813.5,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6025.0,13.2,13.4,5.9,6.0,0.621,-0.379,0.017,1380,3363,0.017,2989,38183,7427.299999999999,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6030.0,10.1,10.3,7.8,8.0,0.536,-0.464,0.018,666,6485,0.018,2131,54889,5034.599999999999,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6035.0,7.6,7.7,10.3,10.5,0.448,-0.552,0.017,1379,11704,0.017,3013,38112,7466.400000000001,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6040.0,5.5,5.6,13.2,13.4,0.362,-0.638,0.017,2567,19995,0.017,4002,47316,11167.3,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6045.0,3.9,4.0,16.4,16.8,0.282,-0.717,0.015,758,20611,0.015,2188,30545,4419.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6050.0,2.7,2.75,20.2,20.6,0.211,-0.789,0.013,3348,35967,0.013,3304,39485,8647.6,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6055.0,1.8,1.85,24.3,24.7,0.155,-0.845,0.011,1269,25128,0.011,972,19194,2465.1,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6060.0,1.15,1.25,28.6,29.1,0.111,-0.889,0.008,1954,37055,0.008,1778,20830,2985.6000000000004,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6065.0,0.8,0.85,33.2,33.7,0.077,-0.923,0.006,1324,31902,0.006,1413,13686,1642.2,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6070.0,0.5,0.6,37.9,38.5,0.053,-0.947,0.005,1542,58524,0.005,1613,14165,1577.4999999999998,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6075.0,0.35,0.4,42.8,43.3,0.039,-0.961,0.003,7700,45969,0.003,2073,10782,2931.9,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6080.0,0.25,0.3,47.7,48.2,0.029,-0.971,0.003,2332,62080,0.003,1375,10184,1112.1,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6085.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,1724,34340,0.002,956,7487,536.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6090.0,0.15,0.2,57.5,58.2,0.018,-0.982,0.002,1993,42311,0.002,494,7491,497.4,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6095.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1753,38009,0.001,477,5957,223.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6100.0,0.05,0.1,67.4,68.2,0.008,-0.992,0.001,11755,76053,0.001,5187,6511,1694.2,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6105.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,2707,35837,0.001,277,1317,298.4,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6110.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,5530,34905,0.001,619,1083,614.9,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6115.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3533,24727,0.0,256,879,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6120.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2583,37734,0.0,426,1409,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6125.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,4289,29382,0.0,455,869,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6130.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6135.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6140.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6145.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6150.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,4977,14405,0.0,97,334,0.0,94115.6]
["2025-02-07T14:09:52.000000000",6032.22,6155.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94115.6]
["2025-02-07T14:10:04.000000000",6031.88,5910.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5915.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3877,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5920.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4824,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5925.0,106.9,107.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4210,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5930.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5935.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5940.0,91.9,92.5,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8491,453.2,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5945.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6972,272.90000000000003,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5950.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9880,757.9000000000001,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5955.0,77.0,77.6,0.2,0.3,0.981,-0.018,0.001,157,89,0.001,2128,9777,228.5,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5960.0,72.1,72.6,0.25,0.3,0.978,-0.022,0.001,174,92,0.001,1968,10849,214.2,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5965.0,67.1,67.6,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14301,465.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5970.0,62.2,62.7,0.35,0.45,0.968,-0.032,0.002,529,140,0.002,2051,14780,516.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5975.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.003,1119,138,0.003,6158,16116,2183.1,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5980.0,52.4,52.9,0.55,0.6,0.955,-0.045,0.003,411,696,0.003,1508,22706,575.6999999999999,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5985.0,47.5,48.0,0.7,0.75,0.943,-0.057,0.004,698,732,0.004,2109,20504,1122.8,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5990.0,42.7,43.2,0.85,0.9,0.929,-0.071,0.005,721,287,0.005,2502,27519,1611.4999999999998,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,5995.0,37.9,38.4,1.1,1.15,0.911,-0.089,0.006,449,153,0.006,2301,23537,1650.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6000.0,33.3,33.7,1.4,1.5,0.886,-0.114,0.007,4212,2023,0.007,8943,64128,9208.5,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6005.0,28.7,29.1,1.85,1.9,0.854,-0.146,0.009,708,493,0.009,1544,27024,2026.8,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6010.0,24.4,24.8,2.45,2.55,0.813,-0.187,0.011,1016,636,0.011,2551,37037,3923.7,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6015.0,20.2,20.6,3.3,3.5,0.759,-0.241,0.013,610,1360,0.013,1045,32733,2151.5,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6020.0,16.4,16.7,4.5,4.6,0.693,-0.307,0.015,776,3250,0.015,2433,49793,4813.5,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6025.0,13.0,13.2,6.0,6.2,0.618,-0.382,0.016,1380,3368,0.016,2989,38213,6990.4,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6030.0,10.0,10.2,8.0,8.2,0.534,-0.466,0.017,666,6500,0.017,2131,54958,4754.900000000001,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6035.0,7.5,7.6,10.4,10.6,0.445,-0.555,0.018,1379,11741,0.018,3013,38194,7905.599999999999,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6040.0,5.4,5.6,13.4,13.6,0.359,-0.641,0.017,2567,20086,0.017,4002,47392,11167.3,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6045.0,3.8,3.9,16.7,17.0,0.279,-0.721,0.015,758,20638,0.015,2188,30547,4419.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6050.0,2.6,2.7,20.4,20.8,0.209,-0.791,0.013,3348,36002,0.013,3304,39487,8647.6,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6055.0,1.75,1.85,24.5,25.0,0.152,-0.848,0.01,1269,25150,0.01,972,19198,2241.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6060.0,1.15,1.2,28.9,29.4,0.108,-0.892,0.008,1954,37060,0.008,1778,20834,2985.6000000000004,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6065.0,0.75,0.8,33.5,34.0,0.075,-0.925,0.006,1324,31924,0.006,1413,13690,1642.2,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6070.0,0.5,0.55,38.2,38.7,0.053,-0.947,0.005,1542,58536,0.005,1613,14165,1577.4999999999998,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6075.0,0.35,0.4,43.1,43.6,0.039,-0.961,0.003,7700,45974,0.003,2073,10782,2931.9,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6080.0,0.25,0.3,48.0,48.5,0.028,-0.971,0.003,2332,62083,0.003,1375,10184,1112.1,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6085.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,1724,34347,0.002,956,7487,536.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6090.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,1993,42311,0.002,494,7491,497.4,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6095.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,1753,38009,0.001,477,5957,223.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6100.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,11755,76063,0.001,5187,6511,1694.2,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6105.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2707,35838,0.001,277,1317,298.4,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6110.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,5530,34905,0.001,619,1083,614.9,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6115.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3533,24765,0.0,256,879,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6120.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2583,37737,0.0,426,1409,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6125.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,4289,29387,0.0,455,869,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6130.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6135.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6140.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6145.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6150.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4977,14405,0.0,97,334,0.0,93614.1]
["2025-02-07T14:10:04.000000000",6031.88,6155.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,93614.1]
["2025-02-07T14:10:15.000000000",6032.55,5910.0,117.9,123.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5915.0,113.4,118.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5920.0,108.8,113.4,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4835,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5925.0,103.7,108.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4211,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5930.0,98.7,103.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5935.0,94.0,98.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5940.0,88.8,93.4,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8493,453.2,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5945.0,83.8,88.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6997,272.90000000000003,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5950.0,78.8,83.5,0.15,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9880,757.9000000000001,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5955.0,73.9,78.5,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9778,228.5,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5960.0,71.5,73.6,0.25,0.3,0.979,-0.021,0.001,174,92,0.001,1968,10849,214.2,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5965.0,68.0,68.5,0.3,0.35,0.975,-0.025,0.002,239,121,0.002,2086,14302,465.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5970.0,63.0,63.5,0.35,0.4,0.971,-0.029,0.002,529,140,0.002,2051,14780,516.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5975.0,58.1,58.6,0.45,0.5,0.963,-0.037,0.002,1119,138,0.002,6158,16116,1455.4,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5980.0,53.2,53.6,0.5,0.6,0.957,-0.043,0.003,411,699,0.003,1508,22708,575.6999999999999,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5985.0,48.3,48.8,0.65,0.7,0.946,-0.054,0.004,698,732,0.004,2109,20505,1122.8,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5990.0,43.5,44.0,0.8,0.85,0.934,-0.066,0.005,721,287,0.005,2502,27519,1611.4999999999998,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,5995.0,38.7,39.2,1.0,1.05,0.917,-0.083,0.006,449,153,0.006,2301,23550,1650.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6000.0,34.0,34.5,1.3,1.35,0.896,-0.104,0.007,4212,2023,0.007,8943,64149,9208.5,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6005.0,29.4,29.9,1.7,1.8,0.865,-0.135,0.009,708,494,0.009,1544,27074,2026.8,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6010.0,25.0,25.5,2.3,2.35,0.826,-0.174,0.011,1016,637,0.011,2551,37051,3923.7,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6015.0,20.8,21.2,3.1,3.2,0.775,-0.225,0.013,610,1361,0.013,1045,32755,2151.5,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6020.0,17.0,17.3,4.2,4.3,0.71,-0.29,0.015,776,3280,0.015,2433,49841,4813.5,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6025.0,13.5,13.7,5.6,5.8,0.634,-0.366,0.017,1380,3372,0.017,2989,38248,7427.299999999999,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6030.0,10.4,10.6,7.5,7.6,0.548,-0.452,0.018,666,6537,0.018,2131,55021,5034.599999999999,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6035.0,7.8,7.9,9.9,10.1,0.458,-0.542,0.017,1379,11852,0.017,3013,38233,7466.400000000001,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6040.0,5.6,5.8,12.7,12.9,0.372,-0.628,0.017,2567,20112,0.017,4002,47406,11167.3,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6045.0,4.0,4.1,16.0,16.3,0.291,-0.709,0.015,758,20650,0.015,2188,30558,4419.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6050.0,2.7,2.8,19.7,20.1,0.219,-0.781,0.013,3348,36083,0.013,3304,39505,8647.6,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6055.0,1.8,1.9,23.8,24.2,0.16,-0.84,0.011,1269,25310,0.011,972,19200,2465.1,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6060.0,1.2,1.25,28.1,28.6,0.114,-0.886,0.009,1954,37084,0.009,1778,20841,3358.7999999999997,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6065.0,0.8,0.85,32.7,33.2,0.08,-0.92,0.006,1324,31930,0.006,1413,13690,1642.2,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6070.0,0.55,0.6,37.4,37.9,0.057,-0.943,0.005,1542,58540,0.005,1613,14165,1577.4999999999998,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6075.0,0.35,0.45,42.3,42.7,0.041,-0.959,0.004,7700,46179,0.004,2073,10791,3909.2,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6080.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,2332,62094,0.003,1375,10184,1112.1,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6085.0,0.2,0.25,51.9,53.6,0.023,-0.977,0.002,1724,34352,0.002,956,7487,536.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6090.0,0.15,0.2,56.9,58.6,0.018,-0.982,0.002,1993,42312,0.002,494,7491,497.4,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6095.0,0.1,0.15,61.8,63.5,0.013,-0.987,0.001,1753,38009,0.001,477,5957,223.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6100.0,0.05,0.1,66.8,71.5,0.008,-0.992,0.001,11755,76068,0.001,5187,6511,1694.2,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6105.0,0.05,0.1,71.8,76.1,0.008,-0.992,0.001,2707,35838,0.001,277,1317,298.4,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6110.0,0.05,0.1,76.8,81.6,0.007,-0.993,0.001,5530,34905,0.001,619,1083,614.9,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6115.0,0.0,0.05,81.8,86.6,0.003,-0.997,0.0,3533,24828,0.0,256,879,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6120.0,0.0,0.05,86.7,91.4,0.003,-0.997,0.0,2583,37764,0.0,426,1409,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6125.0,0.0,0.05,91.7,95.9,0.003,-0.997,0.0,4289,29389,0.0,455,869,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6130.0,0.0,0.05,96.7,101.6,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6135.0,0.0,0.05,101.7,106.6,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6140.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,2738,21937,0.0,255,743,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6145.0,0.0,0.05,111.7,115.8,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6150.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94738.4]
["2025-02-07T14:10:15.000000000",6032.55,6155.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5910.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5915.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5920.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4851,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5925.0,107.3,108.0,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4212,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5930.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5935.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5940.0,92.4,93.1,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8495,453.2,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5945.0,87.4,88.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6997,272.90000000000003,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5950.0,82.4,83.1,0.15,0.25,0.985,-0.015,0.001,1152,921,0.001,6427,9880,757.9000000000001,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5955.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9778,228.5,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5960.0,72.5,73.2,0.25,0.3,0.979,-0.021,0.001,174,93,0.001,1968,10850,214.2,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5965.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,239,121,0.002,2086,14304,465.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5970.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,529,140,0.002,2051,15029,516.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5975.0,57.8,58.3,0.45,0.5,0.963,-0.037,0.002,1119,138,0.002,6158,16166,1455.4,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5980.0,52.9,53.4,0.5,0.55,0.957,-0.043,0.003,411,699,0.003,1508,22708,575.6999999999999,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5985.0,48.0,48.5,0.65,0.7,0.946,-0.054,0.004,698,732,0.004,2109,20534,1122.8,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5990.0,43.1,43.7,0.8,0.85,0.934,-0.066,0.005,721,287,0.005,2502,27521,1611.4999999999998,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,5995.0,38.4,38.9,1.0,1.05,0.917,-0.083,0.006,449,154,0.006,2301,23565,1650.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6000.0,33.7,34.1,1.3,1.35,0.896,-0.104,0.007,4212,2023,0.007,8943,64172,9208.5,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6005.0,29.1,29.6,1.7,1.75,0.865,-0.135,0.009,708,494,0.009,1544,27146,2026.8,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6010.0,24.7,25.1,2.3,2.35,0.826,-0.174,0.011,1016,637,0.011,2551,37125,3923.7,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6015.0,20.5,20.9,3.1,3.2,0.775,-0.225,0.013,610,1361,0.013,1045,32805,2151.5,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6020.0,16.7,17.0,4.2,4.3,0.71,-0.29,0.015,776,3280,0.015,2433,49862,4813.5,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6025.0,13.2,13.4,5.7,5.8,0.634,-0.366,0.017,1380,3372,0.017,2989,38280,7427.299999999999,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6030.0,10.1,10.3,7.6,7.7,0.548,-0.452,0.018,666,6596,0.018,2131,55031,5034.599999999999,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6035.0,7.5,7.7,10.0,10.2,0.458,-0.542,0.017,1379,11948,0.017,3013,38238,7466.400000000001,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6040.0,5.5,5.6,12.9,13.1,0.372,-0.628,0.017,2567,20146,0.017,4002,47410,11167.3,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6045.0,3.8,4.0,16.1,16.5,0.291,-0.709,0.015,758,20713,0.015,2188,30561,4419.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6050.0,2.6,2.7,19.9,20.3,0.219,-0.781,0.013,3348,36186,0.013,3304,39505,8647.6,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6055.0,1.75,1.8,24.0,24.4,0.16,-0.84,0.011,1269,25337,0.011,972,19200,2465.1,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6060.0,1.15,1.2,28.4,28.9,0.114,-0.886,0.009,1954,37092,0.009,1778,20841,3358.7999999999997,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6065.0,0.8,0.85,33.0,33.5,0.08,-0.92,0.006,1324,31960,0.006,1413,13690,1642.2,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6070.0,0.5,0.55,37.7,38.2,0.057,-0.943,0.005,1542,58554,0.005,1613,14165,1577.4999999999998,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6075.0,0.35,0.4,42.5,43.1,0.041,-0.959,0.004,7700,46186,0.004,2073,10791,3909.2,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6080.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,2332,62343,0.003,1375,10185,1112.1,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6085.0,0.2,0.25,52.3,53.0,0.023,-0.977,0.002,1724,34352,0.002,956,7487,536.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6090.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,1993,42315,0.002,494,7491,497.4,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6095.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,1753,38009,0.001,477,5957,223.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6100.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,11755,76069,0.001,5187,6511,1694.2,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6105.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2707,35838,0.001,277,1317,298.4,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6110.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,5530,34905,0.001,619,1083,614.9,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6115.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3533,24828,0.0,256,879,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6120.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2583,37764,0.0,426,1409,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6125.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4289,29389,0.0,455,869,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6130.0,0.0,0.05,97.0,101.6,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6135.0,0.0,0.05,102.0,106.6,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6140.0,0.0,0.05,107.0,111.6,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6145.0,0.0,0.05,112.0,115.8,0.002,-0.998,0.0,2317,12469,0.0,101,837,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6150.0,0.0,0.05,117.0,121.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94738.4]
["2025-02-07T14:10:26.000000000",6032.52,6155.0,0.0,0.05,122.0,125.9,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94738.4]
["2025-02-07T14:10:37.000000000",6031.54,5910.0,121.3,122.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5915.0,116.3,117.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5920.0,111.3,112.2,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4851,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5925.0,106.3,107.2,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4212,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5930.0,101.3,102.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5935.0,96.3,97.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5940.0,91.4,92.2,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8500,453.2,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5945.0,86.4,87.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6997,272.90000000000003,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5950.0,81.4,82.3,0.15,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9880,757.9000000000001,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5955.0,76.5,77.3,0.2,0.25,0.983,-0.017,0.001,157,89,0.001,2128,9778,228.5,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5960.0,71.5,72.3,0.25,0.3,0.979,-0.021,0.001,174,93,0.001,1968,10850,214.2,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5965.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,239,121,0.002,2086,14304,465.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5970.0,61.7,62.3,0.35,0.4,0.971,-0.029,0.002,529,140,0.002,2051,15029,516.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5975.0,56.8,57.3,0.45,0.5,0.963,-0.037,0.002,1119,138,0.002,6158,16166,1455.4,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5980.0,51.9,52.4,0.55,0.6,0.955,-0.045,0.003,411,699,0.003,1508,22718,575.6999999999999,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5985.0,47.0,47.6,0.65,0.7,0.946,-0.054,0.004,698,732,0.004,2109,20534,1122.8,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5990.0,42.2,42.7,0.8,0.85,0.934,-0.066,0.005,721,287,0.005,2502,27522,1611.4999999999998,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,5995.0,37.4,37.9,1.0,1.1,0.916,-0.083,0.006,449,154,0.006,2301,23575,1650.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6000.0,32.7,33.2,1.35,1.4,0.894,-0.106,0.007,4212,2023,0.007,8943,64191,9208.5,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6005.0,28.1,28.7,1.75,1.8,0.862,-0.138,0.009,708,494,0.009,1544,27219,2026.8,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6010.0,23.9,24.3,2.4,2.45,0.821,-0.178,0.011,1016,642,0.011,2551,37142,3923.7,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6015.0,19.7,20.1,3.2,3.3,0.769,-0.231,0.013,610,1362,0.013,1045,32806,2151.5,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6020.0,16.0,16.3,4.4,4.5,0.704,-0.296,0.015,776,3281,0.015,2433,49874,4813.5,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6025.0,12.6,12.8,5.9,6.1,0.627,-0.373,0.017,1380,3384,0.017,2989,38298,7427.299999999999,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6030.0,9.6,9.7,7.9,8.1,0.542,-0.458,0.018,666,6649,0.018,2131,55056,5034.599999999999,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6035.0,7.0,7.2,10.4,10.6,0.452,-0.548,0.018,1379,11986,0.018,3013,38263,7905.599999999999,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6040.0,5.1,5.2,13.3,13.6,0.363,-0.637,0.017,2567,20224,0.017,4002,47432,11167.3,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6045.0,3.5,3.6,16.7,17.2,0.28,-0.72,0.016,758,20758,0.016,2188,30562,4713.6,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6050.0,2.35,2.45,20.6,21.0,0.208,-0.792,0.013,3348,36268,0.013,3304,39506,8647.6,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6055.0,1.55,1.65,24.8,25.3,0.15,-0.851,0.011,1269,25436,0.011,972,19200,2465.1,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6060.0,1.05,1.1,29.2,29.7,0.106,-0.894,0.008,1954,37121,0.008,1778,20842,2985.6000000000004,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6065.0,0.7,0.75,33.8,34.4,0.076,-0.924,0.006,1324,31997,0.006,1413,13691,1642.2,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6070.0,0.45,0.55,38.6,39.1,0.054,-0.946,0.005,1542,58578,0.005,1613,14166,1577.4999999999998,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6075.0,0.3,0.4,43.5,43.9,0.039,-0.961,0.003,7700,46213,0.003,2073,10799,2931.9,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6080.0,0.25,0.3,48.4,48.9,0.029,-0.971,0.003,2332,62404,0.003,1375,10185,1112.1,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6085.0,0.2,0.25,53.1,54.0,0.023,-0.977,0.002,1724,34352,0.002,956,7487,536.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6090.0,0.15,0.2,58.1,58.9,0.018,-0.982,0.002,1993,42316,0.002,494,7491,497.4,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6095.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,1753,38009,0.001,477,5957,223.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6100.0,0.05,0.1,68.0,68.9,0.008,-0.992,0.001,11755,76070,0.001,5187,6511,1694.2,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6105.0,0.05,0.1,73.0,73.9,0.008,-0.992,0.001,2707,35838,0.001,277,1317,298.4,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6110.0,0.05,0.1,78.0,78.9,0.007,-0.993,0.001,5530,34905,0.001,619,1083,614.9,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6115.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3533,24829,0.0,256,879,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6120.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,2583,37768,0.0,426,1409,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6125.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,4289,29393,0.0,455,869,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6130.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6135.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6140.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6145.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6150.0,0.0,0.05,118.0,121.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94121.7]
["2025-02-07T14:10:37.000000000",6031.54,6155.0,0.0,0.05,123.0,127.4,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94121.7]
["2025-02-07T14:10:48.000000000",6031.07,5910.0,120.3,121.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5915.0,115.3,116.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5920.0,110.3,111.1,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4853,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5925.0,105.3,106.1,0.1,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4212,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5930.0,100.3,104.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5935.0,95.4,96.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,5967,956.6,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5940.0,90.4,91.2,0.15,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8501,453.2,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5945.0,85.4,86.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,6997,272.90000000000003,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5950.0,80.4,81.2,0.2,0.25,0.984,-0.016,0.001,1152,921,0.001,6427,9882,757.9000000000001,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5955.0,75.5,76.3,0.2,0.3,0.983,-0.017,0.001,157,89,0.001,2128,9778,228.5,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5960.0,70.5,71.3,0.25,0.35,0.979,-0.021,0.001,174,93,0.001,1968,10850,214.2,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5965.0,65.7,66.2,0.3,0.4,0.975,-0.025,0.002,239,121,0.002,2086,14305,465.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5970.0,60.8,61.3,0.4,0.45,0.97,-0.03,0.002,529,140,0.002,2051,15033,516.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5975.0,55.8,56.4,0.45,0.5,0.963,-0.037,0.003,1119,138,0.003,6158,16168,2183.1,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5980.0,50.9,51.5,0.55,0.6,0.955,-0.045,0.003,411,699,0.003,1508,22718,575.6999999999999,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5985.0,46.1,46.6,0.7,0.75,0.946,-0.054,0.004,698,732,0.004,2109,20537,1122.8,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5990.0,41.2,41.8,0.85,0.9,0.933,-0.067,0.005,721,287,0.005,2502,27524,1611.4999999999998,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,5995.0,36.5,37.0,1.1,1.15,0.915,-0.085,0.006,449,154,0.006,2301,23578,1650.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6000.0,31.8,32.3,1.4,1.5,0.891,-0.109,0.007,4212,2023,0.007,8943,64205,9208.5,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6005.0,27.3,27.8,1.9,1.95,0.86,-0.14,0.009,708,494,0.009,1544,27225,2026.8,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6010.0,23.0,23.4,2.55,2.65,0.817,-0.183,0.011,1016,642,0.011,2551,37161,3923.7,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6015.0,18.9,19.3,3.4,3.6,0.763,-0.237,0.013,610,1363,0.013,1045,32835,2151.5,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6020.0,15.2,15.5,4.7,4.8,0.695,-0.305,0.015,776,3281,0.015,2433,49900,4813.5,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6025.0,11.9,12.1,6.3,6.5,0.617,-0.383,0.017,1380,3384,0.017,2989,38304,7427.299999999999,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6030.0,9.0,9.1,8.4,8.5,0.53,-0.47,0.018,666,6694,0.018,2131,55090,5034.599999999999,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6035.0,6.6,6.7,10.9,11.1,0.439,-0.561,0.018,1379,12156,0.018,3013,38270,7905.599999999999,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6040.0,4.7,4.8,14.0,14.3,0.35,-0.651,0.017,2567,20285,0.017,4002,47487,11167.3,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6045.0,3.2,3.3,17.5,17.9,0.269,-0.731,0.015,758,20771,0.015,2188,30563,4419.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6050.0,2.2,2.25,21.4,21.8,0.198,-0.802,0.013,3348,36370,0.013,3304,39506,8647.6,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6055.0,1.45,1.5,25.6,26.1,0.142,-0.858,0.01,1269,25485,0.01,972,19200,2241.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6060.0,0.95,1.0,30.1,30.6,0.102,-0.898,0.008,1954,37245,0.008,1778,20842,2985.6000000000004,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6065.0,0.65,0.7,34.8,35.3,0.072,-0.928,0.006,1324,32093,0.006,1413,13691,1642.2,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6070.0,0.45,0.5,39.6,40.1,0.049,-0.951,0.004,1542,58585,0.004,1613,14166,1262.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6075.0,0.3,0.35,44.5,45.0,0.037,-0.963,0.003,7700,46226,0.003,2073,10799,2931.9,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6080.0,0.2,0.3,49.4,49.9,0.028,-0.972,0.003,2332,62407,0.003,1375,10185,1112.1,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6085.0,0.15,0.2,54.2,55.0,0.023,-0.977,0.002,1724,34357,0.002,956,7487,536.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6090.0,0.1,0.2,59.1,59.9,0.018,-0.982,0.002,1993,42321,0.002,494,7491,497.4,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6095.0,0.1,0.15,64.1,64.9,0.013,-0.987,0.001,1753,38011,0.001,477,5957,223.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6100.0,0.05,0.1,69.1,69.9,0.008,-0.992,0.001,11755,76076,0.001,5187,6511,1694.2,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6105.0,0.05,0.1,74.1,74.9,0.008,-0.992,0.001,2707,35839,0.001,277,1317,298.4,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6110.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,5530,34907,0.001,619,1083,614.9,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6115.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3533,24831,0.0,256,879,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6120.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2583,37768,0.0,426,1409,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6125.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,4289,29394,0.0,455,869,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6135.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6140.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6145.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6150.0,0.0,0.05,114.8,119.8,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94015.19999999998]
["2025-02-07T14:10:48.000000000",6031.07,6155.0,0.0,0.05,119.5,124.8,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,94015.19999999998]
["2025-02-07T14:11:00.000000000",6030.48,5910.0,119.8,120.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5915.0,114.8,115.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5920.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,115,10,0.0,4753,4853,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5925.0,104.9,105.7,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4213,713.1999999999999,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5930.0,99.9,104.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5935.0,94.9,95.7,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5967,956.6,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5940.0,89.9,90.8,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8503,453.2,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5945.0,85.0,85.8,0.15,0.25,0.986,-0.014,0.001,134,50,0.001,2595,7037,272.90000000000003,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5950.0,80.0,80.8,0.2,0.25,0.983,-0.016,0.001,1152,921,0.001,6427,9882,757.9000000000001,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5955.0,75.0,75.9,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9781,228.5,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5960.0,70.1,70.9,0.3,0.35,0.976,-0.024,0.002,174,93,0.002,1968,10890,428.4,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5965.0,65.2,65.7,0.35,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14307,465.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5970.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,529,140,0.002,2051,15037,516.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5975.0,55.3,55.9,0.5,0.55,0.959,-0.041,0.003,1119,138,0.003,6158,16172,2183.1,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5980.0,50.5,51.0,0.6,0.65,0.951,-0.049,0.003,411,699,0.003,1508,22725,575.6999999999999,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5985.0,45.6,46.1,0.75,0.8,0.939,-0.061,0.004,698,732,0.004,2109,20587,1122.8,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5990.0,40.8,41.3,0.95,1.0,0.925,-0.075,0.005,721,287,0.005,2502,27542,1611.4999999999998,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,5995.0,36.0,36.6,1.2,1.25,0.906,-0.094,0.006,449,154,0.006,2301,23606,1650.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6000.0,31.4,31.9,1.5,1.6,0.878,-0.122,0.008,4212,2023,0.008,8943,64253,10524.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6005.0,26.9,27.4,2.05,2.1,0.845,-0.155,0.009,708,494,0.009,1544,27270,2026.8,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6010.0,22.6,23.1,2.7,2.8,0.799,-0.201,0.011,1016,642,0.011,2551,37207,3923.7,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6015.0,18.6,19.0,3.7,3.8,0.743,-0.259,0.014,610,1363,0.013,1045,32892,2212.5,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6020.0,15.0,15.2,5.0,5.1,0.674,-0.326,0.015,776,3284,0.015,2433,49948,4813.5,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6025.0,11.7,11.9,6.7,6.8,0.595,-0.405,0.017,1380,3403,0.017,2989,38338,7427.299999999999,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6030.0,8.9,9.0,8.8,9.0,0.509,-0.491,0.018,666,6708,0.018,2131,55262,5034.599999999999,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6035.0,6.5,6.7,11.4,11.6,0.419,-0.582,0.018,1379,12247,0.018,3013,38295,7905.599999999999,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6040.0,4.6,4.8,14.5,14.7,0.332,-0.668,0.017,2567,20322,0.017,4002,47494,11167.3,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6045.0,3.2,3.3,17.9,18.4,0.252,-0.748,0.015,758,20794,0.015,2188,30563,4419.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6050.0,2.2,2.25,21.9,22.4,0.186,-0.814,0.012,3348,36431,0.012,3304,39508,7982.4000000000015,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6055.0,1.45,1.5,26.1,26.6,0.134,-0.865,0.01,1269,25538,0.01,972,19206,2241.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6060.0,0.95,1.0,30.6,31.2,0.095,-0.905,0.008,1954,37301,0.008,1778,20848,2985.6000000000004,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6065.0,0.65,0.7,35.3,35.8,0.067,-0.933,0.006,1324,32131,0.006,1413,13691,1642.2,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6070.0,0.45,0.5,40.1,40.6,0.048,-0.952,0.004,1542,58651,0.004,1613,14166,1262.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6075.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,7700,46255,0.003,2073,10799,2931.9,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6080.0,0.2,0.3,49.9,50.4,0.026,-0.974,0.002,2332,62466,0.002,1375,10185,741.4,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6085.0,0.15,0.2,54.6,55.4,0.019,-0.981,0.002,1724,34361,0.002,956,7487,536.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6090.0,0.1,0.2,59.5,60.4,0.015,-0.985,0.001,1993,42323,0.001,494,7491,248.7,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6095.0,0.1,0.15,64.5,65.4,0.013,-0.987,0.001,1753,38011,0.001,477,5957,223.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6100.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,11755,76156,0.001,5187,6511,1694.2,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6105.0,0.05,0.1,74.5,75.4,0.007,-0.992,0.001,2707,35839,0.001,277,1317,298.4,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6110.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,5530,34958,0.001,619,1083,614.9,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6115.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,3533,24839,0.0,256,879,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6120.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,2583,37768,0.0,426,1409,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6125.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,4289,29394,0.0,455,869,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6130.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6135.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6140.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6145.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6150.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,95034.5]
["2025-02-07T14:11:00.000000000",6030.48,6155.0,0.0,0.05,121.0,125.3,0.002,-0.998,0.0,2688,9789,0.0,21,24,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5905.0,123.6,125.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3429,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5910.0,118.6,120.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5915.0,111.0,115.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5920.0,108.6,110.1,0.05,0.15,0.995,-0.005,0.0,115,11,0.0,4753,4853,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5925.0,103.6,105.1,0.1,0.15,0.992,-0.008,0.001,627,20,0.001,6505,4213,713.1999999999999,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5930.0,98.6,100.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6749,243.7,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5935.0,92.3,95.1,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5967,956.6,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5940.0,87.3,90.1,0.15,0.2,0.988,-0.012,0.001,1246,29,0.001,3286,8503,453.2,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5945.0,81.4,85.2,0.15,0.25,0.986,-0.014,0.001,134,50,0.001,2595,7037,272.90000000000003,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5950.0,78.6,80.2,0.2,0.25,0.983,-0.016,0.001,1152,921,0.001,6427,9883,757.9000000000001,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5955.0,73.6,75.2,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9781,228.5,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5960.0,68.6,70.3,0.3,0.35,0.976,-0.024,0.002,174,94,0.002,1968,10890,428.4,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5965.0,64.5,65.0,0.35,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14312,465.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5970.0,59.6,60.1,0.45,0.5,0.967,-0.033,0.002,529,140,0.002,2051,15037,516.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5975.0,54.6,55.2,0.55,0.6,0.959,-0.041,0.003,1119,138,0.003,6158,16173,2183.1,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5980.0,49.8,50.3,0.65,0.7,0.951,-0.049,0.003,411,699,0.003,1508,22730,575.6999999999999,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5985.0,44.9,45.4,0.8,0.85,0.939,-0.061,0.004,698,732,0.004,2109,20589,1122.8,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5990.0,40.1,40.6,0.95,1.05,0.925,-0.075,0.005,721,287,0.005,2502,27553,1611.4999999999998,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,5995.0,35.4,35.9,1.25,1.3,0.906,-0.094,0.006,449,154,0.006,2301,23614,1650.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6000.0,30.8,31.3,1.6,1.7,0.878,-0.122,0.008,4212,2023,0.008,8943,64283,10524.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6005.0,26.3,26.8,2.15,2.25,0.845,-0.155,0.009,708,494,0.009,1544,27290,2026.8,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6010.0,22.1,22.5,2.9,3.0,0.799,-0.201,0.011,1016,642,0.011,2551,37225,3923.7,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6015.0,18.2,18.5,3.9,4.0,0.743,-0.259,0.014,610,1363,0.013,1045,32911,2212.5,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6020.0,14.5,14.7,5.2,5.4,0.674,-0.326,0.015,776,3284,0.015,2433,49989,4813.5,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6025.0,11.3,11.5,7.0,7.2,0.595,-0.405,0.017,1380,3407,0.017,2989,38370,7427.299999999999,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6030.0,8.5,8.7,9.2,9.4,0.509,-0.491,0.018,666,6735,0.018,2131,55299,5034.599999999999,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6035.0,6.3,6.4,11.9,12.1,0.419,-0.582,0.018,1379,12282,0.018,3013,38366,7905.599999999999,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6040.0,4.5,4.6,15.1,15.3,0.332,-0.668,0.017,2567,20365,0.017,4002,47504,11167.3,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6045.0,3.0,3.2,18.5,18.9,0.252,-0.748,0.015,758,20803,0.015,2188,30563,4419.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6050.0,2.1,2.15,22.5,23.0,0.186,-0.814,0.012,3348,36515,0.012,3304,39508,7982.4000000000015,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6055.0,1.4,1.45,26.8,27.3,0.134,-0.865,0.01,1269,25645,0.01,972,19206,2241.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6060.0,0.9,0.95,31.3,31.8,0.095,-0.905,0.008,1954,37314,0.008,1778,20848,2985.6000000000004,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6065.0,0.6,0.65,36.0,36.5,0.067,-0.933,0.006,1324,32137,0.006,1413,13691,1642.2,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6070.0,0.4,0.45,40.8,41.3,0.048,-0.952,0.004,1542,58657,0.004,1613,14167,1262.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6075.0,0.3,0.35,45.7,46.2,0.034,-0.966,0.003,7700,46262,0.003,2073,10804,2931.9,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6080.0,0.2,0.25,50.6,51.0,0.026,-0.974,0.002,2332,62497,0.002,1375,10185,741.4,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6085.0,0.15,0.2,55.2,57.5,0.019,-0.981,0.002,1724,34362,0.002,956,7487,536.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6090.0,0.1,0.15,60.2,62.4,0.015,-0.985,0.001,1993,42327,0.001,494,7491,248.7,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6095.0,0.1,0.15,65.1,68.0,0.013,-0.987,0.001,1753,38011,0.001,477,5957,223.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6100.0,0.05,0.1,70.1,73.2,0.008,-0.992,0.001,11755,76158,0.001,5187,6511,1694.2,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6105.0,0.05,0.1,75.1,78.8,0.007,-0.992,0.001,2707,35839,0.001,277,1317,298.4,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6110.0,0.05,0.1,80.1,82.9,0.007,-0.993,0.001,5530,34959,0.001,619,1083,614.9,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6115.0,0.0,0.05,85.1,88.0,0.003,-0.997,0.0,3533,24843,0.0,256,879,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6120.0,0.0,0.05,90.1,93.2,0.003,-0.997,0.0,2583,37771,0.0,426,1409,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6125.0,0.0,0.05,95.1,98.8,0.003,-0.997,0.0,4289,29395,0.0,455,869,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6130.0,0.0,0.05,100.1,102.9,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6135.0,0.0,0.05,105.1,107.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6140.0,0.0,0.05,110.1,112.9,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6145.0,0.0,0.05,115.1,119.2,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,95034.5]
["2025-02-07T14:11:11.000000000",6029.81,6150.0,0.0,0.05,120.0,124.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,95034.5]
["2025-02-07T14:11:22.000000000",6029.35,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3429,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5920.0,109.3,110.0,0.05,0.15,0.993,-0.007,0.0,115,11,0.0,4753,4853,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5925.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,627,20,0.001,6505,4213,713.1999999999999,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5930.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6850,243.7,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5935.0,94.4,95.0,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,5967,956.6,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5940.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,1246,29,0.001,3286,8503,453.2,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5945.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7037,272.90000000000003,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5950.0,79.5,80.1,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,9883,757.9000000000001,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5955.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9812,228.5,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5960.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,174,94,0.002,1968,10893,428.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5965.0,64.7,65.2,0.35,0.45,0.97,-0.03,0.002,239,121,0.002,2086,14350,465.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5970.0,59.8,60.3,0.45,0.5,0.964,-0.036,0.002,529,140,0.002,2051,15038,516.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5975.0,54.9,55.4,0.55,0.6,0.956,-0.044,0.003,1119,138,0.003,6158,16196,2183.1,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5980.0,50.0,50.5,0.65,0.7,0.948,-0.052,0.003,411,699,0.003,1508,22731,575.6999999999999,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5985.0,45.2,45.6,0.8,0.85,0.934,-0.064,0.004,698,732,0.004,2109,20629,1122.8,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5990.0,40.3,40.8,1.0,1.05,0.92,-0.08,0.005,721,287,0.005,2502,27555,1611.4999999999998,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,5995.0,35.6,36.1,1.25,1.35,0.898,-0.101,0.007,449,154,0.007,2301,23654,1925.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6000.0,31.0,31.4,1.65,1.7,0.87,-0.129,0.008,4212,2023,0.008,8943,64361,10524.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6005.0,26.5,27.0,2.15,2.25,0.834,-0.166,0.01,708,494,0.01,1544,27310,2252.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6010.0,22.3,22.7,2.9,3.0,0.785,-0.215,0.012,1016,642,0.012,2551,37317,4280.400000000001,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6015.0,18.3,18.7,3.9,4.0,0.727,-0.273,0.014,610,1363,0.014,1045,32933,2317.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6020.0,14.8,15.0,5.2,5.4,0.657,-0.343,0.016,776,3286,0.016,2433,50055,5134.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6025.0,11.5,11.7,6.9,7.1,0.577,-0.423,0.017,1380,3415,0.017,2989,38412,7427.299999999999,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6030.0,8.7,8.9,9.1,9.3,0.49,-0.509,0.018,666,6782,0.018,2131,55513,5034.599999999999,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6035.0,6.3,6.5,11.7,11.9,0.402,-0.598,0.017,1379,12319,0.017,3013,38484,7466.400000000001,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6040.0,4.5,4.6,14.9,15.1,0.317,-0.684,0.016,2567,20486,0.016,4002,47507,10510.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6045.0,3.1,3.2,18.4,18.8,0.24,-0.76,0.014,758,20859,0.014,2188,30566,4124.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6050.0,2.1,2.15,22.4,22.8,0.176,-0.823,0.012,3348,36584,0.012,3304,39514,7982.4000000000015,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6055.0,1.4,1.45,26.7,27.1,0.126,-0.874,0.009,1269,25687,0.009,972,19208,2016.9,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6060.0,0.9,0.95,31.2,31.6,0.089,-0.911,0.007,1954,37510,0.007,1778,20852,2612.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6065.0,0.6,0.65,35.9,36.3,0.063,-0.937,0.005,1324,32147,0.005,1413,13691,1368.5,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6070.0,0.4,0.45,40.7,41.1,0.044,-0.956,0.004,1542,58669,0.004,1613,14168,1262.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6075.0,0.3,0.35,45.5,46.0,0.033,-0.967,0.003,7700,46274,0.003,2073,10805,2931.9,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6080.0,0.2,0.25,50.5,50.9,0.024,-0.976,0.002,2332,62501,0.002,1375,10202,741.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6085.0,0.15,0.2,55.3,56.0,0.018,-0.982,0.002,1724,34362,0.002,956,7487,536.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6090.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1993,42328,0.001,494,7491,248.7,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6095.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,1753,38011,0.001,477,5957,223.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6100.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,11755,76173,0.001,5187,6511,1694.2,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6105.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2707,35851,0.001,277,1317,298.4,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6110.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,5530,34970,0.001,619,1083,614.9,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3533,24848,0.0,256,879,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2583,37774,0.0,426,1409,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6125.0,0.0,0.05,95.2,98.9,0.002,-0.997,0.0,4289,29395,0.0,455,869,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6130.0,0.0,0.05,100.2,104.1,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6135.0,0.0,0.05,105.2,109.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6140.0,0.0,0.05,110.2,114.3,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6145.0,0.0,0.05,115.2,119.7,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,94055.09999999996]
["2025-02-07T14:11:22.000000000",6029.35,6150.0,0.0,0.05,120.2,124.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94055.09999999996]
["2025-02-07T14:11:34.000000000",6029.28,5905.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3429,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5910.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5915.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3878,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5920.0,108.9,109.5,0.05,0.15,0.993,-0.007,0.0,115,11,0.0,4753,4853,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5925.0,103.9,104.5,0.1,0.15,0.991,-0.008,0.001,627,20,0.001,6505,4213,713.1999999999999,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5930.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6850,243.7,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5935.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5967,956.6,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5940.0,89.0,89.5,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8503,453.2,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5945.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7038,272.90000000000003,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5950.0,79.1,79.6,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,9883,757.9000000000001,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5955.0,74.1,74.6,0.25,0.3,0.98,-0.02,0.001,157,89,0.001,2128,9812,228.5,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5960.0,69.2,69.7,0.3,0.35,0.976,-0.024,0.002,174,94,0.002,1968,10903,428.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5965.0,64.3,64.7,0.35,0.45,0.97,-0.03,0.002,239,121,0.002,2086,14351,465.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5970.0,59.3,59.8,0.45,0.5,0.964,-0.036,0.002,529,140,0.002,2051,15048,516.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5975.0,54.4,54.9,0.55,0.6,0.956,-0.044,0.003,1119,138,0.003,6158,16203,2183.1,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5980.0,49.6,50.0,0.65,0.7,0.948,-0.052,0.004,411,699,0.004,1508,22731,767.6,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5985.0,44.7,45.2,0.8,0.85,0.936,-0.064,0.004,698,732,0.004,2109,20643,1122.8,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5990.0,39.9,40.4,1.0,1.05,0.92,-0.08,0.005,721,287,0.005,2502,27569,1611.4999999999998,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,5995.0,35.2,35.6,1.3,1.35,0.899,-0.101,0.007,449,154,0.007,2301,23692,1925.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6000.0,30.6,31.0,1.65,1.75,0.871,-0.129,0.008,4212,2023,0.008,8943,64435,10524.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6005.0,26.1,26.5,2.2,2.3,0.834,-0.166,0.01,708,494,0.01,1544,27344,2252.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6010.0,21.9,22.3,3.0,3.1,0.786,-0.214,0.012,1016,642,0.012,2551,37436,4280.400000000001,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6015.0,18.0,18.3,4.0,4.1,0.727,-0.273,0.014,610,1363,0.014,1045,32945,2317.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6020.0,14.4,14.6,5.3,5.5,0.656,-0.344,0.016,776,3288,0.016,2433,50134,5134.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6025.0,11.2,11.3,7.1,7.2,0.575,-0.425,0.017,1380,3417,0.017,2989,38426,7427.299999999999,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6030.0,8.4,8.5,9.3,9.4,0.488,-0.512,0.018,666,6790,0.018,2131,55562,5034.599999999999,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6035.0,6.1,6.2,12.0,12.2,0.398,-0.602,0.017,1379,12349,0.017,3013,38502,7466.400000000001,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6040.0,4.3,4.4,15.2,15.4,0.313,-0.687,0.016,2567,20511,0.016,4002,47514,10510.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6045.0,2.9,3.0,18.7,19.1,0.237,-0.763,0.014,758,20989,0.014,2188,30569,4124.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6050.0,1.95,2.05,22.7,23.0,0.172,-0.828,0.012,3348,36644,0.012,3304,39519,7982.4000000000015,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6055.0,1.3,1.35,27.0,27.4,0.122,-0.878,0.009,1269,25727,0.009,972,19208,2016.9,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6060.0,0.85,0.9,31.5,32.0,0.085,-0.915,0.007,1954,37540,0.007,1778,20852,2612.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6065.0,0.55,0.6,36.2,36.7,0.059,-0.941,0.005,1324,32250,0.005,1413,13693,1368.5,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6070.0,0.35,0.45,41.1,41.5,0.044,-0.956,0.004,1542,58697,0.004,1613,14169,1262.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6075.0,0.25,0.3,45.9,46.4,0.03,-0.97,0.003,7700,46327,0.003,2073,10806,2931.9,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6080.0,0.2,0.25,50.9,51.4,0.024,-0.976,0.002,2332,62517,0.002,1375,10203,741.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6085.0,0.15,0.2,55.8,56.3,0.018,-0.982,0.002,1724,34365,0.002,956,7488,536.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6090.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,1993,42344,0.001,494,7491,248.7,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6095.0,0.05,0.15,65.7,66.3,0.01,-0.99,0.001,1753,38016,0.001,477,5957,223.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6100.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,11755,76177,0.001,5187,6511,1694.2,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6105.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2707,35851,0.001,277,1317,298.4,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6110.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,5530,34970,0.001,619,1083,614.9,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6115.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3533,24852,0.0,256,879,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6120.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,2583,37774,0.0,426,1409,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6125.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6130.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6145.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,94246.99999999994]
["2025-02-07T14:11:34.000000000",6029.28,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94246.99999999994]
["2025-02-07T14:11:45.000000000",6028.82,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3429,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2190,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5915.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3878,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5920.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4853,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5925.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4213,713.1999999999999,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5930.0,98.2,98.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6850,243.7,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5935.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5968,956.6,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5940.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8503,453.2,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5945.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7038,272.90000000000003,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5950.0,78.3,79.0,0.25,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,9933,757.9000000000001,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5955.0,73.4,74.0,0.25,0.35,0.978,-0.022,0.001,157,91,0.001,2128,9813,228.5,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5960.0,68.4,69.1,0.35,0.4,0.973,-0.027,0.002,174,94,0.002,1968,10904,428.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5965.0,63.6,64.1,0.4,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14401,465.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5970.0,58.7,59.2,0.45,0.5,0.964,-0.036,0.002,529,140,0.002,2051,15050,516.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5975.0,53.8,54.3,0.55,0.65,0.955,-0.045,0.003,1119,138,0.003,6158,16221,2183.1,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5980.0,49.0,49.4,0.7,0.75,0.945,-0.055,0.004,411,699,0.004,1508,22731,767.6,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5985.0,44.1,44.6,0.85,0.9,0.932,-0.067,0.004,698,732,0.004,2109,20646,1122.8,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5990.0,39.4,39.8,1.1,1.15,0.914,-0.086,0.005,721,287,0.005,2502,27590,1611.4999999999998,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,5995.0,34.7,35.1,1.4,1.45,0.892,-0.108,0.007,449,154,0.007,2301,23700,1925.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6000.0,30.1,30.5,1.8,1.85,0.864,-0.136,0.008,4212,2024,0.008,8943,64612,10524.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6005.0,25.7,26.1,2.35,2.45,0.825,-0.175,0.01,708,494,0.01,1544,27398,2252.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6010.0,21.5,21.9,3.1,3.3,0.777,-0.223,0.012,1016,642,0.012,2551,37503,4280.400000000001,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6015.0,17.6,17.9,4.2,4.3,0.717,-0.283,0.014,610,1363,0.014,1045,32983,2317.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6020.0,14.1,14.3,5.6,5.7,0.646,-0.354,0.016,776,3293,0.016,2433,50358,5134.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6025.0,10.9,11.1,7.4,7.5,0.565,-0.434,0.017,1380,3427,0.017,2989,38941,7427.299999999999,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6030.0,8.2,8.3,9.7,9.8,0.479,-0.521,0.018,666,6821,0.018,2131,55610,5034.599999999999,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6035.0,5.9,6.1,12.4,12.5,0.389,-0.611,0.017,1379,12374,0.017,3013,38577,7466.400000000001,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6040.0,4.2,4.3,15.6,15.8,0.305,-0.696,0.016,2567,20544,0.016,4002,47527,10510.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6045.0,2.85,2.9,19.2,19.6,0.229,-0.771,0.014,758,21002,0.014,2188,30575,4124.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6050.0,1.9,1.95,23.3,23.7,0.166,-0.834,0.011,3348,36698,0.011,3304,39527,7317.2,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6055.0,1.25,1.3,27.6,28.0,0.118,-0.882,0.009,1269,25796,0.009,972,19213,2016.9,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6060.0,0.8,0.85,32.1,32.6,0.081,-0.918,0.007,1954,37550,0.007,1778,20852,2612.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6065.0,0.55,0.6,36.9,37.3,0.058,-0.942,0.005,1324,32257,0.005,1413,13694,1368.5,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6070.0,0.35,0.4,41.7,42.2,0.04,-0.96,0.004,1542,58719,0.004,1613,14169,1262.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6075.0,0.25,0.3,46.6,47.0,0.029,-0.971,0.003,7700,46347,0.003,2073,10810,2931.9,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6080.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2332,62550,0.002,1375,10203,741.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6085.0,0.15,0.2,56.4,57.1,0.018,-0.982,0.002,1724,34370,0.002,956,7488,536.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6090.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,1993,42362,0.001,494,7491,248.7,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6095.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1753,38017,0.001,477,5957,223.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6100.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,11755,76270,0.001,5187,6513,1694.2,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6105.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2707,35851,0.001,277,1317,298.4,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6110.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,5530,34970,0.001,619,1083,614.9,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6115.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3533,24857,0.0,256,879,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6120.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2583,37776,0.0,426,1409,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6125.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6145.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,93581.79999999994]
["2025-02-07T14:11:45.000000000",6028.82,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3429,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5910.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2191,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5915.0,112.9,113.5,0.05,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3878,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5920.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4863,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5925.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4215,713.1999999999999,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5930.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6850,243.7,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5935.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5968,956.6,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5940.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8503,453.2,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5945.0,83.0,83.7,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7063,272.90000000000003,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5950.0,78.0,78.7,0.25,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,9958,757.9000000000001,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5955.0,73.1,73.7,0.3,0.35,0.978,-0.022,0.001,157,91,0.001,2128,9813,228.5,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5960.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,174,94,0.002,1968,10905,428.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5965.0,63.2,63.7,0.4,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14401,465.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5970.0,58.3,58.8,0.5,0.55,0.964,-0.036,0.002,529,140,0.002,2051,15054,516.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5975.0,53.4,53.9,0.6,0.65,0.955,-0.045,0.003,1119,138,0.003,6158,16226,2183.1,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5980.0,48.6,49.0,0.75,0.8,0.945,-0.055,0.004,411,699,0.004,1508,22739,767.6,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5985.0,43.7,44.2,0.9,0.95,0.932,-0.067,0.004,698,732,0.004,2109,20653,1122.8,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5990.0,38.9,39.4,1.15,1.2,0.914,-0.086,0.005,721,287,0.005,2502,27605,1611.4999999999998,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,5995.0,34.3,34.7,1.45,1.5,0.892,-0.108,0.007,449,154,0.007,2301,23715,1925.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6000.0,29.7,30.1,1.85,1.95,0.864,-0.136,0.008,4212,2025,0.008,8943,64644,10524.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6005.0,25.3,25.7,2.45,2.55,0.825,-0.175,0.01,708,494,0.01,1544,27457,2252.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6010.0,21.1,21.5,3.3,3.4,0.777,-0.223,0.012,1016,642,0.012,2551,37538,4280.400000000001,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6015.0,17.3,17.6,4.4,4.5,0.717,-0.283,0.014,610,1364,0.014,1045,33021,2317.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6020.0,13.9,14.0,5.8,6.0,0.646,-0.354,0.016,776,3312,0.016,2433,50429,5134.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6025.0,10.7,10.8,7.7,7.8,0.565,-0.434,0.017,1380,3437,0.017,2989,39011,7427.299999999999,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6030.0,8.0,8.2,9.9,10.1,0.479,-0.521,0.018,666,7004,0.018,2131,55681,5034.599999999999,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6035.0,5.8,5.9,12.7,12.9,0.389,-0.611,0.017,1379,12452,0.017,3013,38605,7466.400000000001,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6040.0,4.1,4.2,16.0,16.2,0.305,-0.696,0.016,2567,20680,0.016,4002,47538,10510.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6045.0,2.8,2.85,19.5,20.0,0.229,-0.771,0.014,758,21026,0.014,2188,30577,4124.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6050.0,1.85,1.9,23.6,24.0,0.166,-0.834,0.011,3348,36723,0.011,3304,39533,7317.2,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6055.0,1.2,1.25,28.0,28.4,0.118,-0.882,0.009,1269,25836,0.009,972,19216,2016.9,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6060.0,0.8,0.85,32.6,33.0,0.081,-0.918,0.007,1954,37577,0.007,1778,20853,2612.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6065.0,0.5,0.55,37.3,37.8,0.058,-0.942,0.005,1324,32320,0.005,1413,13695,1368.5,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6070.0,0.35,0.4,42.1,42.6,0.04,-0.96,0.004,1542,58759,0.004,1613,14169,1262.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6075.0,0.25,0.3,47.0,47.5,0.029,-0.971,0.003,7700,46449,0.003,2073,10810,2931.9,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6080.0,0.2,0.25,51.9,52.4,0.023,-0.977,0.002,2332,62576,0.002,1375,10203,741.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6085.0,0.15,0.2,56.7,57.4,0.018,-0.982,0.002,1724,34396,0.002,956,7488,536.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6090.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,1993,42369,0.001,494,7491,248.7,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6095.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1753,38032,0.001,477,5957,223.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6100.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,11755,76273,0.001,5187,6513,1694.2,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6105.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,2707,35851,0.001,277,1317,298.4,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6110.0,0.0,0.05,81.6,82.3,0.007,-0.993,0.001,5530,34986,0.001,619,1083,614.9,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6115.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3533,24868,0.0,256,879,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2583,37776,0.0,426,1409,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,93581.79999999994]
["2025-02-07T14:11:56.000000000",6028.72,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,93581.79999999994]
["2025-02-07T14:12:07.000000000",6027.23,5905.0,121.1,121.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3429,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5910.0,116.1,116.9,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2195,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5915.0,111.1,111.9,0.1,0.15,0.993,-0.007,0.0,119,15,0.0,7513,3880,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5920.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4870,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5925.0,101.2,101.9,0.15,0.2,0.991,-0.009,0.001,627,20,0.001,6505,4267,713.1999999999999,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5930.0,96.2,97.0,0.15,0.2,0.991,-0.009,0.001,97,68,0.001,2340,6863,243.7,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5935.0,91.2,92.0,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5972,956.6,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5940.0,86.3,87.0,0.2,0.25,0.987,-0.013,0.001,1246,29,0.001,3286,8518,453.2,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5945.0,81.3,82.0,0.25,0.3,0.984,-0.016,0.001,134,50,0.001,2595,7115,272.90000000000003,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5950.0,76.3,77.1,0.3,0.35,0.98,-0.02,0.001,1152,921,0.001,6427,10059,757.9000000000001,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5955.0,71.4,72.1,0.35,0.4,0.977,-0.023,0.001,157,91,0.001,2128,10012,228.5,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5960.0,66.4,67.2,0.4,0.45,0.973,-0.027,0.002,174,94,0.002,1968,10960,428.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5965.0,61.8,62.2,0.45,0.55,0.968,-0.032,0.002,239,121,0.002,2086,14420,465.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5970.0,56.8,57.3,0.55,0.6,0.961,-0.039,0.003,529,140,0.003,2051,15264,774.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5975.0,52.0,52.4,0.7,0.75,0.953,-0.047,0.003,1119,138,0.003,6158,16241,2183.1,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5980.0,47.1,47.6,0.85,0.9,0.942,-0.058,0.004,411,699,0.004,1508,22758,767.6,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5985.0,42.3,42.8,1.05,1.1,0.93,-0.07,0.005,698,732,0.005,2109,20686,1403.5,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5990.0,37.6,38.1,1.3,1.4,0.911,-0.089,0.006,721,287,0.006,2502,27691,1933.8,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,5995.0,33.0,33.4,1.7,1.75,0.889,-0.111,0.007,449,154,0.007,2301,23813,1925.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6000.0,28.5,28.9,2.2,2.25,0.861,-0.139,0.008,4212,2027,0.008,8943,64773,10524.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6005.0,24.2,24.6,2.9,2.95,0.821,-0.178,0.01,708,495,0.01,1544,27573,2252.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6010.0,20.1,20.5,3.8,3.9,0.772,-0.228,0.012,1016,643,0.012,2551,37740,4280.400000000001,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6015.0,16.4,16.7,5.0,5.1,0.711,-0.289,0.014,610,1364,0.014,1045,33103,2317.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6020.0,13.1,13.2,6.6,6.7,0.64,-0.36,0.016,776,3317,0.016,2433,50563,5134.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6025.0,10.0,10.2,8.5,8.7,0.56,-0.44,0.017,1380,3446,0.017,2989,39093,7427.299999999999,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6030.0,7.5,7.6,10.9,11.1,0.473,-0.527,0.018,666,7055,0.018,2131,55751,5034.599999999999,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6035.0,5.3,5.5,13.8,14.0,0.385,-0.615,0.017,1379,12531,0.017,3013,38677,7466.400000000001,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6040.0,3.7,3.9,17.2,17.4,0.3,-0.7,0.016,2567,20727,0.016,4002,47596,10510.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6045.0,2.55,2.65,20.9,21.3,0.226,-0.774,0.014,758,21062,0.014,2188,30580,4124.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6050.0,1.7,1.8,25.0,25.5,0.165,-0.835,0.011,3348,36826,0.011,3304,39558,7317.2,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6055.0,1.1,1.2,29.5,29.9,0.115,-0.885,0.009,1269,25877,0.009,972,19218,2016.9,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6060.0,0.75,0.8,34.0,34.5,0.081,-0.919,0.007,1954,37603,0.007,1778,20854,2612.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6065.0,0.5,0.55,38.8,39.3,0.056,-0.944,0.005,1324,32327,0.005,1413,13695,1368.5,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6070.0,0.35,0.4,43.6,44.1,0.04,-0.96,0.004,1542,58995,0.004,1613,14169,1262.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6075.0,0.25,0.3,48.5,49.0,0.029,-0.971,0.003,7700,46464,0.003,2073,10811,2931.9,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6080.0,0.15,0.2,53.5,54.0,0.023,-0.977,0.002,2332,62583,0.002,1375,10203,741.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6085.0,0.1,0.15,58.4,59.1,0.018,-0.982,0.002,1724,34416,0.002,956,7488,536.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6090.0,0.1,0.15,63.3,64.1,0.013,-0.987,0.001,1993,42369,0.001,494,7491,248.7,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6095.0,0.05,0.1,68.3,69.1,0.008,-0.992,0.001,1753,38032,0.001,477,5957,223.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6100.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,11755,76290,0.001,5187,6513,1694.2,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6105.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2707,35851,0.001,277,1317,298.4,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6110.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,5530,35040,0.0,619,1083,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6115.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3533,24886,0.0,256,879,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6120.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2583,37776,0.0,426,1409,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6125.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6130.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6135.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6140.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6145.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2317,12473,0.0,101,837,0.0,93827.89999999997]
["2025-02-07T14:12:07.000000000",6027.23,6150.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,93827.89999999997]
["2025-02-07T14:12:19.000000000",6027.36,5905.0,121.8,122.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5910.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2196,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5915.0,111.8,112.6,0.1,0.15,0.992,-0.008,0.0,119,15,0.0,7513,3881,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5920.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,115,11,0.001,4753,4894,486.8,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5925.0,101.9,102.6,0.1,0.15,0.989,-0.011,0.001,627,20,0.001,6505,4298,713.1999999999999,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5930.0,96.9,97.7,0.15,0.2,0.988,-0.012,0.001,97,68,0.001,2340,6878,243.7,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5935.0,91.9,92.7,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5973,956.6,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5940.0,86.9,87.7,0.2,0.25,0.984,-0.016,0.001,1246,29,0.001,3286,8519,453.2,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5945.0,82.0,82.7,0.2,0.3,0.981,-0.019,0.001,134,50,0.001,2595,7130,272.90000000000003,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5950.0,77.0,77.8,0.25,0.3,0.979,-0.021,0.001,1152,921,0.001,6427,10082,757.9000000000001,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5955.0,72.1,72.8,0.3,0.35,0.975,-0.025,0.002,157,91,0.002,2128,10012,457.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5960.0,67.1,67.9,0.35,0.45,0.97,-0.03,0.002,174,94,0.002,1968,10977,428.4,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5965.0,62.3,62.7,0.45,0.5,0.964,-0.036,0.002,239,121,0.002,2086,14421,465.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5970.0,57.4,57.8,0.55,0.6,0.958,-0.042,0.003,529,140,0.003,2051,15282,774.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5975.0,52.5,52.9,0.65,0.7,0.948,-0.053,0.003,1119,138,0.003,6158,16263,2183.1,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5980.0,47.6,48.1,0.8,0.85,0.936,-0.064,0.004,411,699,0.004,1508,22785,767.6,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5985.0,42.8,43.3,0.95,1.05,0.921,-0.078,0.005,698,732,0.005,2109,20748,1403.5,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5990.0,38.1,38.5,1.25,1.3,0.902,-0.098,0.006,721,287,0.006,2502,27802,1933.8,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,5995.0,33.5,33.9,1.55,1.65,0.878,-0.122,0.007,449,154,0.007,2301,23928,1925.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6000.0,28.9,29.3,2.05,2.1,0.845,-0.155,0.009,4212,2027,0.009,8943,64897,11839.499999999998,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6005.0,24.6,25.0,2.7,2.75,0.803,-0.197,0.011,708,495,0.011,1544,27652,2477.2,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6010.0,20.5,20.8,3.5,3.7,0.749,-0.249,0.013,1016,645,0.013,2551,37836,4637.099999999999,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6015.0,16.7,16.9,4.8,4.9,0.687,-0.313,0.014,610,1364,0.014,1045,33190,2317.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6020.0,13.2,13.4,6.3,6.4,0.614,-0.386,0.016,776,3338,0.016,2433,50683,5134.4,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6025.0,10.2,10.4,8.2,8.3,0.534,-0.466,0.017,1380,3468,0.017,2989,39427,7427.299999999999,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6030.0,7.6,7.7,10.6,10.8,0.448,-0.552,0.017,666,7079,0.017,2131,55878,4754.900000000001,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6035.0,5.5,5.6,13.5,13.6,0.361,-0.638,0.017,1379,12608,0.017,3013,38758,7466.400000000001,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6040.0,3.8,4.0,16.7,17.0,0.281,-0.719,0.015,2567,20825,0.015,4002,47642,9853.5,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6045.0,2.6,2.7,20.5,20.8,0.21,-0.789,0.013,758,21193,0.013,2188,30592,3829.8,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6050.0,1.75,1.8,24.6,24.9,0.154,-0.846,0.011,3348,36907,0.011,3304,39570,7317.2,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6055.0,1.15,1.2,28.9,29.3,0.108,-0.892,0.008,1269,25911,0.008,972,19223,1792.8000000000002,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6060.0,0.75,0.8,33.6,34.0,0.076,-0.924,0.006,1954,37632,0.006,1778,20861,2239.2000000000003,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6065.0,0.5,0.55,38.3,38.7,0.053,-0.947,0.005,1324,32469,0.005,1413,13695,1368.5,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6070.0,0.35,0.4,43.1,43.6,0.039,-0.961,0.003,1542,59033,0.003,1613,14170,946.5,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6075.0,0.25,0.3,48.0,48.5,0.029,-0.971,0.003,7700,46471,0.003,2073,10811,2931.9,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6080.0,0.15,0.2,52.9,53.4,0.019,-0.981,0.002,2332,62615,0.002,1375,10205,741.4,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6085.0,0.1,0.2,57.7,58.4,0.018,-0.984,0.002,1724,34449,0.001,956,7488,440.4,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6090.0,0.1,0.15,62.6,63.4,0.013,-0.987,0.001,1993,42370,0.001,494,7491,248.7,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6095.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,1753,38047,0.001,477,5957,223.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6100.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,11755,76297,0.001,5187,6513,1694.2,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6105.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2707,35853,0.001,277,1317,298.4,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6110.0,0.0,0.1,82.6,83.3,0.003,-0.997,0.0,5530,35082,0.0,619,1083,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3533,24901,0.0,256,879,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6120.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2583,37776,0.0,426,1409,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6125.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6130.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6135.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6140.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6145.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2317,12475,0.0,101,837,0.0,94200.99999999996]
["2025-02-07T14:12:19.000000000",6027.36,6150.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94200.99999999996]
["2025-02-07T14:12:30.000000000",6027.49,5905.0,121.9,126.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5910.0,116.9,121.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2197,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5915.0,111.9,115.3,0.1,0.15,0.992,-0.008,0.0,119,15,0.0,7513,3881,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5920.0,106.9,111.0,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5925.0,101.9,105.4,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4298,713.1999999999999,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5930.0,96.9,100.4,0.15,0.2,0.988,-0.012,0.001,97,68,0.001,2340,6878,243.7,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5935.0,92.0,95.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5975,956.6,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5940.0,87.0,90.5,0.2,0.25,0.985,-0.015,0.001,1246,29,0.001,3286,8519,453.2,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5945.0,82.0,85.5,0.2,0.3,0.982,-0.018,0.001,134,50,0.001,2595,7130,272.90000000000003,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5950.0,77.1,80.5,0.25,0.3,0.98,-0.02,0.001,1152,921,0.001,6427,10082,757.9000000000001,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5955.0,72.1,75.5,0.3,0.35,0.976,-0.024,0.002,157,91,0.002,2128,10012,457.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5960.0,67.2,70.1,0.35,0.4,0.972,-0.028,0.002,174,94,0.002,1968,10995,428.4,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5965.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,239,121,0.002,2086,14422,465.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5970.0,57.5,58.0,0.5,0.6,0.959,-0.041,0.003,529,140,0.003,2051,15284,774.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5975.0,52.6,53.2,0.65,0.7,0.95,-0.05,0.003,1119,138,0.003,6158,16267,2183.1,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5980.0,47.8,48.3,0.8,0.85,0.938,-0.062,0.004,411,699,0.004,1508,22851,767.6,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5985.0,43.0,43.5,0.95,1.05,0.925,-0.075,0.005,698,732,0.005,2109,20780,1403.5,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5990.0,38.2,38.7,1.2,1.3,0.905,-0.094,0.006,721,287,0.006,2502,27824,1933.8,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,5995.0,33.5,34.1,1.55,1.6,0.882,-0.117,0.007,449,154,0.007,2301,23955,1925.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6000.0,29.0,29.5,2.0,2.1,0.85,-0.15,0.009,4212,2027,0.009,8943,64996,11839.499999999998,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6005.0,24.7,25.1,2.65,2.75,0.809,-0.191,0.011,708,495,0.011,1544,27678,2477.2,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6010.0,20.6,20.9,3.5,3.6,0.756,-0.244,0.012,1016,646,0.012,2551,37909,4280.400000000001,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6015.0,16.9,17.1,4.7,4.8,0.695,-0.306,0.014,610,1364,0.014,1045,33222,2317.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6020.0,13.4,13.6,6.2,6.4,0.622,-0.378,0.016,776,3347,0.016,2433,50722,5134.4,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6025.0,10.4,10.5,8.1,8.3,0.541,-0.459,0.017,1380,3481,0.017,2989,39450,7427.299999999999,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6030.0,7.7,7.9,10.5,10.7,0.455,-0.545,0.018,666,7098,0.018,2131,55965,5034.599999999999,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6035.0,5.6,5.7,13.3,13.6,0.367,-0.633,0.017,1379,12629,0.017,3013,38812,7466.400000000001,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6040.0,3.9,4.0,16.6,16.9,0.286,-0.714,0.015,2567,20859,0.015,4002,47682,9853.5,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6045.0,2.65,2.75,20.2,20.7,0.214,-0.786,0.013,758,21263,0.013,2188,30613,3829.8,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6050.0,1.8,1.85,24.4,24.8,0.155,-0.846,0.011,3348,36982,0.011,3304,39574,7317.2,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6055.0,1.15,1.2,28.7,29.2,0.109,-0.891,0.008,1269,25948,0.008,972,19223,1792.8000000000002,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6060.0,0.75,0.8,33.3,33.8,0.076,-0.924,0.006,1954,37653,0.006,1778,20861,2239.2000000000003,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6065.0,0.5,0.55,38.0,38.6,0.054,-0.946,0.005,1324,32491,0.005,1413,13695,1368.5,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6070.0,0.35,0.4,42.9,43.4,0.039,-0.961,0.004,1542,59038,0.004,1613,14170,1262.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6075.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,7700,46492,0.003,2073,10811,2931.9,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6080.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,2332,62620,0.002,1375,10205,741.4,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6085.0,0.15,0.2,56.8,58.4,0.018,-0.982,0.002,1724,34450,0.002,956,7488,536.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6090.0,0.1,0.15,61.8,63.3,0.013,-0.987,0.001,1993,42410,0.001,494,7491,248.7,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6095.0,0.05,0.1,66.8,68.3,0.008,-0.992,0.001,1753,38049,0.001,477,5957,223.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6100.0,0.05,0.1,71.8,73.3,0.008,-0.992,0.001,11755,76298,0.001,5187,6513,1694.2,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6105.0,0.05,0.1,76.8,78.3,0.007,-0.993,0.001,2707,35853,0.001,277,1317,298.4,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6110.0,0.0,0.05,81.8,83.3,0.003,-0.997,0.0,5530,35099,0.0,619,1083,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6115.0,0.0,0.05,86.8,88.3,0.003,-0.997,0.0,3533,24901,0.0,256,879,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6120.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6125.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6130.0,0.0,0.05,101.8,103.3,0.002,-0.998,0.0,3082,29112,0.0,408,752,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6135.0,0.0,0.05,106.8,108.3,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6140.0,0.0,0.05,111.8,113.2,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6145.0,0.0,0.05,116.8,118.2,0.002,-0.998,0.0,2317,12475,0.0,101,837,0.0,94048.29999999996]
["2025-02-07T14:12:30.000000000",6027.49,6150.0,0.0,0.05,119.7,123.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5905.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5910.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2197,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5915.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,119,15,0.0,7513,3881,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5920.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4298,713.1999999999999,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5930.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,97,68,0.001,2340,6878,243.7,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5935.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5975,956.6,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5940.0,86.9,87.4,0.2,0.25,0.985,-0.015,0.001,1246,29,0.001,3286,8519,453.2,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5945.0,81.9,82.5,0.2,0.3,0.982,-0.018,0.001,134,50,0.001,2595,7136,272.90000000000003,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5950.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,1152,921,0.001,6427,10082,757.9000000000001,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5955.0,72.0,72.6,0.3,0.35,0.976,-0.024,0.002,157,91,0.002,2128,10015,457.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5960.0,67.1,67.6,0.35,0.45,0.972,-0.028,0.002,174,94,0.002,1968,11002,428.4,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5965.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,239,121,0.002,2086,14423,465.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5970.0,57.3,57.8,0.55,0.6,0.959,-0.041,0.003,529,140,0.003,2051,15284,774.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5975.0,52.4,52.9,0.65,0.7,0.95,-0.05,0.003,1119,138,0.003,6158,16273,2183.1,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5980.0,47.6,48.0,0.8,0.85,0.938,-0.062,0.004,411,699,0.004,1508,22862,767.6,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5985.0,42.8,43.2,1.0,1.05,0.925,-0.075,0.005,698,732,0.005,2109,20832,1403.5,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5990.0,38.0,38.4,1.25,1.3,0.905,-0.094,0.006,721,287,0.006,2502,27829,1933.8,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,5995.0,33.4,33.8,1.6,1.65,0.882,-0.117,0.007,449,154,0.007,2301,23968,1925.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6000.0,28.8,29.3,2.05,2.15,0.85,-0.15,0.009,4212,2027,0.009,8943,65040,11839.499999999998,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6005.0,24.5,24.9,2.7,2.8,0.809,-0.191,0.011,708,495,0.011,1544,27705,2477.2,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6010.0,20.4,20.8,3.6,3.7,0.756,-0.244,0.012,1016,647,0.012,2551,37947,4280.400000000001,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6015.0,16.7,17.0,4.8,4.9,0.695,-0.306,0.014,610,1365,0.014,1045,33266,2317.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6020.0,13.3,13.5,6.3,6.5,0.622,-0.378,0.016,776,3348,0.016,2433,50795,5134.4,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6025.0,10.3,10.4,8.3,8.4,0.541,-0.459,0.017,1380,3505,0.017,2989,39502,7427.299999999999,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6030.0,7.6,7.8,10.7,10.8,0.455,-0.545,0.018,666,7205,0.018,2131,56004,5034.599999999999,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6035.0,5.5,5.7,13.5,13.7,0.367,-0.633,0.017,1379,12675,0.017,3013,38995,7466.400000000001,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6040.0,3.9,4.0,16.8,17.2,0.286,-0.714,0.015,2567,21112,0.015,4002,47684,9853.5,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6045.0,2.7,2.75,20.6,21.0,0.214,-0.786,0.013,758,21386,0.013,2188,30623,3829.8,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6050.0,1.8,1.85,24.7,25.1,0.155,-0.846,0.011,3348,37297,0.011,3304,39574,7317.2,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6055.0,1.2,1.25,29.0,29.4,0.109,-0.891,0.008,1269,25973,0.008,972,19223,1792.8000000000002,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6060.0,0.8,0.85,33.6,34.1,0.076,-0.924,0.006,1954,37726,0.006,1778,20878,2239.2000000000003,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6065.0,0.5,0.6,38.3,38.8,0.054,-0.946,0.005,1324,32515,0.005,1413,13695,1368.5,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6070.0,0.35,0.4,43.2,43.6,0.039,-0.961,0.004,1542,59110,0.004,1613,14170,1262.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6075.0,0.25,0.3,48.1,48.5,0.029,-0.971,0.003,7700,46517,0.003,2073,10811,2931.9,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6080.0,0.2,0.25,53.0,53.5,0.019,-0.981,0.002,2332,62695,0.002,1375,10206,741.4,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6085.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,1724,34450,0.002,956,7488,536.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6090.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,1993,42512,0.001,494,7491,248.7,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6095.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1753,38075,0.001,477,5957,223.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,11755,76301,0.001,5187,6513,1694.2,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6105.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2707,35853,0.001,277,1317,298.4,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5530,35107,0.0,619,1083,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3533,24901,0.0,256,879,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6120.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6125.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6130.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,3082,29114,0.0,408,752,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6135.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6140.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6145.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94048.29999999996]
["2025-02-07T14:12:41.000000000",6027.07,6150.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94048.29999999996]
["2025-02-07T14:12:52.000000000",6027.15,5905.0,121.6,122.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5910.0,116.6,117.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2197,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5915.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,119,15,0.0,7513,3881,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5920.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,115,11,0.001,4753,4894,486.8,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5925.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4298,713.1999999999999,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5930.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,97,68,0.001,2340,6878,243.7,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5935.0,91.7,92.5,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5976,956.6,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5940.0,86.8,87.5,0.2,0.25,0.984,-0.015,0.001,1246,29,0.001,3286,8519,453.2,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5945.0,81.8,82.5,0.2,0.3,0.982,-0.018,0.001,134,50,0.001,2595,7137,272.90000000000003,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5950.0,76.8,77.6,0.25,0.3,0.98,-0.02,0.001,1152,921,0.001,6427,10083,757.9000000000001,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5955.0,71.9,72.6,0.3,0.35,0.976,-0.024,0.002,157,91,0.002,2128,10015,457.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5960.0,67.0,67.7,0.35,0.45,0.971,-0.029,0.002,174,95,0.002,1968,11002,428.4,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5965.0,62.2,62.6,0.45,0.5,0.965,-0.035,0.002,239,121,0.002,2086,14424,465.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5970.0,57.3,57.7,0.55,0.6,0.958,-0.042,0.003,529,140,0.003,2051,15284,774.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5975.0,52.4,52.8,0.65,0.7,0.95,-0.05,0.003,1119,138,0.003,6158,16273,2183.1,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5980.0,47.5,48.0,0.8,0.85,0.938,-0.062,0.004,411,699,0.004,1508,22866,767.6,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5985.0,42.7,43.2,1.0,1.05,0.923,-0.077,0.005,698,732,0.005,2109,20837,1403.5,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5990.0,38.0,38.4,1.25,1.3,0.905,-0.095,0.006,721,287,0.006,2502,27847,1933.8,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,5995.0,33.3,33.8,1.6,1.65,0.88,-0.12,0.007,449,154,0.007,2301,23991,1925.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6000.0,28.8,29.2,2.1,2.15,0.848,-0.153,0.009,4212,2027,0.009,8943,65139,11839.499999999998,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6005.0,24.5,24.9,2.75,2.8,0.807,-0.193,0.011,708,495,0.011,1544,27716,2477.2,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6010.0,20.4,20.8,3.6,3.7,0.754,-0.246,0.013,1016,647,0.013,2551,37964,4637.099999999999,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6015.0,16.7,16.9,4.8,4.9,0.692,-0.308,0.015,610,1369,0.015,1045,33274,2482.5,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6020.0,13.2,13.5,6.3,6.5,0.617,-0.383,0.016,776,3360,0.016,2433,50835,5134.4,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6025.0,10.2,10.3,8.3,8.5,0.536,-0.464,0.017,1380,3517,0.017,2989,39531,7427.299999999999,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6030.0,7.6,7.7,10.7,10.9,0.45,-0.55,0.017,666,7243,0.017,2131,56122,4754.900000000001,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6035.0,5.5,5.6,13.6,13.8,0.364,-0.636,0.017,1379,12708,0.017,3013,39038,7466.400000000001,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6040.0,3.9,4.0,17.0,17.2,0.283,-0.717,0.015,2567,21133,0.015,4002,47687,9853.5,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6045.0,2.65,2.75,20.6,21.0,0.214,-0.786,0.013,758,21431,0.013,2188,30623,3829.8,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6050.0,1.8,1.85,24.7,25.1,0.155,-0.845,0.011,3348,37322,0.011,3304,39575,7317.2,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6055.0,1.15,1.25,29.1,29.5,0.111,-0.889,0.008,1269,25982,0.008,972,19227,1792.8000000000002,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6060.0,0.75,0.85,33.7,34.1,0.079,-0.921,0.006,1954,37731,0.006,1778,20880,2239.2000000000003,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6065.0,0.5,0.6,38.4,38.8,0.055,-0.945,0.005,1324,32521,0.005,1413,13695,1368.5,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6070.0,0.35,0.4,43.2,43.7,0.039,-0.961,0.003,1542,59145,0.003,1613,14170,946.5,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6075.0,0.25,0.3,48.1,48.6,0.029,-0.971,0.003,7700,46531,0.003,2073,10811,2931.9,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6080.0,0.15,0.2,53.1,53.5,0.019,-0.979,0.002,2332,62709,0.002,1375,10206,741.4,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6085.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,1724,34450,0.002,956,7488,536.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6090.0,0.1,0.15,62.8,63.6,0.013,-0.987,0.001,1993,42518,0.001,494,7491,248.7,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6095.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,1753,38092,0.001,477,5957,223.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6100.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,11755,76395,0.001,5187,6513,1694.2,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6105.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,2707,35853,0.001,277,1317,298.4,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6110.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5530,35112,0.0,619,1083,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6115.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3533,24901,0.0,256,879,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6120.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6125.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6130.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3082,29114,0.0,408,752,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6135.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6140.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2738,21938,0.0,255,743,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6145.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94462.09999999998]
["2025-02-07T14:12:52.000000000",6027.15,6150.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94462.09999999998]
["2025-02-07T14:13:03.000000000",6028.04,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5910.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2197,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5915.0,113.1,113.8,0.05,0.15,0.992,-0.008,0.0,119,15,0.0,7513,3881,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5920.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.001,115,11,0.001,4753,4894,486.8,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5925.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4298,713.1999999999999,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5930.0,98.2,98.8,0.1,0.2,0.988,-0.012,0.001,97,68,0.001,2340,6878,243.7,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5935.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5976,956.6,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5940.0,88.2,88.9,0.15,0.2,0.984,-0.015,0.001,1246,29,0.001,3286,8520,453.2,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5945.0,83.3,83.9,0.2,0.25,0.982,-0.018,0.001,134,50,0.001,2595,7137,272.90000000000003,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5950.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,1152,921,0.001,6427,10084,757.9000000000001,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5955.0,73.3,74.0,0.25,0.3,0.976,-0.024,0.002,157,91,0.002,2128,10016,457.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5960.0,68.4,69.0,0.35,0.4,0.97,-0.03,0.002,174,95,0.002,1968,11020,428.4,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5965.0,63.5,64.0,0.4,0.45,0.965,-0.035,0.002,239,121,0.002,2086,14426,465.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5970.0,58.6,59.1,0.45,0.55,0.958,-0.042,0.003,529,140,0.003,2051,15285,774.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5975.0,53.7,54.2,0.55,0.65,0.95,-0.05,0.003,1119,138,0.003,6158,16293,2183.1,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5980.0,48.8,49.4,0.7,0.75,0.938,-0.062,0.004,411,699,0.004,1508,22878,767.6,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5985.0,44.0,44.5,0.85,0.95,0.923,-0.077,0.005,698,732,0.005,2109,20955,1403.5,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5990.0,39.2,39.8,1.1,1.15,0.905,-0.095,0.006,721,287,0.006,2502,27912,1933.8,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,5995.0,34.5,35.0,1.4,1.5,0.88,-0.119,0.007,449,154,0.007,2301,24034,1925.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6000.0,29.9,30.5,1.8,1.9,0.848,-0.152,0.009,4212,2027,0.009,8943,65257,11839.499999999998,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6005.0,25.5,26.0,2.4,2.5,0.806,-0.194,0.011,708,495,0.011,1544,27793,2477.2,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6010.0,21.4,21.8,3.2,3.3,0.754,-0.246,0.013,1016,647,0.013,2551,38012,4637.099999999999,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6015.0,17.6,17.9,4.3,4.4,0.693,-0.309,0.015,610,1373,0.014,1045,33308,2378.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6020.0,14.1,14.3,5.7,5.8,0.617,-0.383,0.016,776,3381,0.016,2433,50968,5134.4,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6025.0,10.9,11.0,7.5,7.7,0.536,-0.464,0.017,1380,3574,0.017,2989,39658,7427.299999999999,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6030.0,8.2,8.3,9.7,9.9,0.45,-0.55,0.017,666,7308,0.017,2131,56319,4754.900000000001,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6035.0,5.9,6.0,12.5,12.7,0.365,-0.635,0.016,1379,12834,0.016,3013,39070,7027.199999999999,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6040.0,4.2,4.3,15.7,16.1,0.283,-0.717,0.015,2567,21174,0.015,4002,47723,9853.5,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6045.0,2.9,2.95,19.3,19.8,0.214,-0.786,0.013,758,21475,0.013,2188,30631,3829.8,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6050.0,1.95,2.0,23.4,23.9,0.155,-0.845,0.011,3348,37380,0.011,3304,39594,7317.2,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6055.0,1.25,1.35,27.8,28.2,0.111,-0.889,0.008,1269,26128,0.008,972,19227,1792.8000000000002,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6060.0,0.85,0.9,32.2,32.8,0.079,-0.921,0.006,1954,37747,0.006,1778,20880,2239.2000000000003,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6065.0,0.55,0.6,37.0,37.5,0.055,-0.945,0.005,1324,32657,0.005,1413,13695,1368.5,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6070.0,0.4,0.45,41.9,42.3,0.039,-0.961,0.003,1542,59196,0.003,1613,14170,946.5,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6075.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,7700,46540,0.003,2073,10812,2931.9,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6080.0,0.2,0.25,51.7,52.1,0.019,-0.981,0.002,2332,62878,0.002,1375,10207,741.4,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6085.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1724,34450,0.002,956,7488,536.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6090.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,1993,42619,0.001,494,7491,248.7,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6095.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,1753,38092,0.001,477,5957,223.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6100.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,11755,76398,0.001,5187,6513,1694.2,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6105.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2707,35868,0.001,277,1317,298.4,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5530,35116,0.0,619,1083,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3533,24902,0.0,256,879,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6120.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3082,29129,0.0,408,752,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6145.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,93918.39999999997]
["2025-02-07T14:13:03.000000000",6028.04,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5905.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5910.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5915.0,112.6,113.1,0.05,0.15,0.992,-0.008,0.0,119,15,0.0,7513,3881,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5920.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.001,115,11,0.001,4753,4894,486.8,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5925.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4299,713.1999999999999,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5930.0,97.6,98.2,0.1,0.2,0.988,-0.012,0.001,97,68,0.001,2340,6881,243.7,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5935.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5982,956.6,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5940.0,87.7,88.2,0.15,0.2,0.984,-0.015,0.001,1246,29,0.001,3286,8524,453.2,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5945.0,82.7,83.2,0.2,0.25,0.982,-0.018,0.001,134,50,0.001,2595,7139,272.90000000000003,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5950.0,77.7,78.3,0.2,0.3,0.98,-0.02,0.001,1152,921,0.001,6427,10084,757.9000000000001,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5955.0,72.8,73.3,0.25,0.3,0.976,-0.024,0.002,157,91,0.002,2128,10016,457.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5960.0,67.8,68.4,0.35,0.4,0.97,-0.03,0.002,174,95,0.002,1968,11021,428.4,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5965.0,62.9,63.4,0.4,0.45,0.965,-0.035,0.002,239,121,0.002,2086,14427,465.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5970.0,58.0,58.5,0.45,0.55,0.958,-0.042,0.003,529,140,0.003,2051,15288,774.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5975.0,53.1,53.6,0.55,0.65,0.95,-0.05,0.003,1119,138,0.003,6158,16324,2183.1,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5980.0,48.2,48.7,0.7,0.75,0.938,-0.062,0.004,411,699,0.004,1508,22879,767.6,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5985.0,43.4,43.9,0.85,0.95,0.923,-0.077,0.005,698,732,0.005,2109,20971,1403.5,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5990.0,38.7,39.1,1.1,1.15,0.905,-0.095,0.006,721,287,0.006,2502,27917,1933.8,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,5995.0,34.0,34.4,1.4,1.5,0.88,-0.119,0.007,449,154,0.007,2301,24068,1925.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6000.0,29.4,29.8,1.85,1.9,0.848,-0.152,0.009,4212,2029,0.009,8943,65428,11839.499999999998,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6005.0,25.0,25.4,2.45,2.55,0.806,-0.194,0.011,708,495,0.011,1544,27806,2477.2,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6010.0,20.9,21.3,3.3,3.4,0.754,-0.246,0.013,1016,649,0.013,2551,38044,4637.099999999999,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6015.0,17.0,17.4,4.4,4.5,0.693,-0.309,0.015,610,1383,0.014,1045,33333,2378.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6020.0,13.6,13.8,5.9,6.0,0.617,-0.383,0.016,776,3393,0.016,2433,51012,5134.4,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6025.0,10.5,10.6,7.7,7.9,0.536,-0.464,0.017,1380,3591,0.017,2989,39706,7427.299999999999,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6030.0,7.8,8.0,10.0,10.2,0.45,-0.55,0.017,666,7351,0.017,2131,56353,4754.900000000001,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6035.0,5.7,5.8,12.9,13.1,0.365,-0.635,0.016,1379,12859,0.016,3013,39084,7027.199999999999,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6040.0,4.0,4.1,16.2,16.4,0.283,-0.717,0.015,2567,21217,0.015,4002,47727,9853.5,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6045.0,2.75,2.8,19.8,20.2,0.214,-0.786,0.013,758,21495,0.013,2188,30634,3829.8,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6050.0,1.85,1.9,23.9,24.3,0.155,-0.845,0.011,3348,37439,0.011,3304,39600,7317.2,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6055.0,1.2,1.25,28.3,28.7,0.111,-0.889,0.008,1269,26155,0.008,972,19228,1792.8000000000002,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6060.0,0.8,0.85,32.8,33.3,0.079,-0.921,0.006,1954,37753,0.006,1778,20880,2239.2000000000003,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6065.0,0.55,0.6,37.6,38.0,0.055,-0.945,0.005,1324,33160,0.005,1413,13695,1368.5,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6070.0,0.35,0.4,42.4,42.9,0.039,-0.961,0.003,1542,59198,0.003,1613,14174,946.5,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6075.0,0.25,0.3,47.3,47.8,0.029,-0.971,0.003,7700,46561,0.003,2073,10812,2931.9,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6080.0,0.15,0.25,52.2,52.7,0.019,-0.981,0.002,2332,62906,0.002,1375,10207,741.4,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6085.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,1724,34451,0.002,956,7488,536.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6090.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1993,43129,0.001,494,7491,248.7,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6095.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,1753,38097,0.001,477,5957,223.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6100.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,11755,76910,0.001,5187,6517,1694.2,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6105.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2707,35868,0.001,277,1317,298.4,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5530,35124,0.0,619,1083,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3533,24902,0.0,256,879,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6120.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6125.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6140.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6145.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,93918.39999999997]
["2025-02-07T14:13:15.000000000",6028.03,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,93918.39999999997]
["2025-02-07T14:13:26.000000000",6027.73,5905.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5910.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5915.0,112.4,112.9,0.05,0.1,0.993,-0.007,0.0,119,15,0.0,7513,3881,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5920.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5925.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5930.0,97.4,98.0,0.1,0.15,0.99,-0.01,0.001,97,68,0.001,2340,6881,243.7,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5935.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5982,956.6,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5940.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8529,453.2,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5945.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7139,272.90000000000003,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5950.0,77.5,78.1,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,10084,757.9000000000001,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5955.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10016,228.5,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5960.0,67.6,68.2,0.35,0.4,0.973,-0.027,0.002,174,95,0.002,1968,11022,428.4,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5965.0,62.8,63.2,0.4,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14427,465.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5970.0,57.8,58.3,0.45,0.55,0.962,-0.038,0.003,529,140,0.003,2051,15289,774.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5975.0,52.9,53.4,0.55,0.65,0.954,-0.046,0.003,1119,138,0.003,6158,16331,2183.1,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5980.0,48.1,48.5,0.7,0.75,0.944,-0.056,0.004,411,699,0.004,1508,22879,767.6,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5985.0,43.3,43.7,0.85,0.95,0.93,-0.07,0.005,698,732,0.005,2109,20971,1403.5,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5990.0,38.5,38.9,1.1,1.15,0.913,-0.087,0.006,721,287,0.006,2502,27928,1933.8,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,5995.0,33.8,34.2,1.4,1.5,0.889,-0.111,0.007,449,154,0.007,2301,24080,1925.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6000.0,29.3,29.7,1.85,1.9,0.859,-0.142,0.009,4212,2029,0.009,8943,65450,11839.499999999998,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6005.0,24.9,25.3,2.45,2.55,0.819,-0.181,0.01,708,495,0.01,1544,27819,2252.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6010.0,20.7,21.1,3.3,3.4,0.768,-0.232,0.012,1016,649,0.012,2551,38051,4280.400000000001,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6015.0,16.9,17.2,4.4,4.6,0.706,-0.294,0.014,610,1383,0.014,1045,33344,2317.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6020.0,13.5,13.7,5.9,6.1,0.633,-0.367,0.016,776,3395,0.016,2433,51061,5134.4,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6025.0,10.4,10.5,7.8,8.0,0.552,-0.448,0.017,1380,3603,0.017,2989,39715,7427.299999999999,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6030.0,7.7,7.8,10.1,10.3,0.464,-0.536,0.018,666,7360,0.018,2131,56364,5034.599999999999,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6035.0,5.6,5.7,13.0,13.1,0.375,-0.625,0.017,1379,12862,0.017,3013,39086,7466.400000000001,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6040.0,3.9,4.1,16.3,16.6,0.293,-0.707,0.016,2567,21242,0.016,4002,47735,10510.4,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6045.0,2.7,2.75,20.0,20.4,0.22,-0.78,0.013,758,21537,0.013,2188,30639,3829.8,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6050.0,1.8,1.85,24.1,24.5,0.16,-0.84,0.011,3348,37502,0.011,3304,39600,7317.2,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6055.0,1.2,1.25,28.5,28.9,0.113,-0.887,0.009,1269,26279,0.009,972,19238,2016.9,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6060.0,0.8,0.85,33.0,33.5,0.08,-0.92,0.007,1954,37766,0.007,1778,20880,2612.4,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6065.0,0.55,0.6,37.8,38.2,0.058,-0.942,0.005,1324,33305,0.005,1413,13697,1368.5,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6070.0,0.35,0.4,42.6,43.0,0.039,-0.961,0.004,1542,59226,0.004,1613,14175,1262.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6075.0,0.25,0.3,47.5,47.9,0.029,-0.971,0.003,7700,46579,0.003,2073,10812,2931.9,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6080.0,0.2,0.25,52.4,52.9,0.021,-0.979,0.002,2332,63019,0.002,1375,10207,741.4,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6085.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,1724,34451,0.002,956,7488,536.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6090.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1993,43230,0.001,494,7491,248.7,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6095.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1753,38104,0.001,477,5957,223.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6100.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,11755,76916,0.001,5187,6517,1694.2,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2707,35868,0.001,277,1317,298.4,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5530,35130,0.0,619,1083,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3533,24902,0.0,256,879,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6120.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6125.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6145.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94848.79999999996]
["2025-02-07T14:13:26.000000000",6027.73,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94848.79999999996]
["2025-02-07T14:13:37.000000000",6027.9,5905.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5910.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5915.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3881,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5920.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5925.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5930.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6881,243.7,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5935.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5982,956.6,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5940.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8529,453.2,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5945.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7139,272.90000000000003,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5950.0,77.8,78.3,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,10084,757.9000000000001,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5955.0,72.9,73.4,0.25,0.35,0.978,-0.022,0.001,157,91,0.001,2128,10017,228.5,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5960.0,67.9,68.4,0.3,0.4,0.972,-0.028,0.002,174,95,0.002,1968,11024,428.4,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5965.0,63.0,63.4,0.35,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14427,465.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5970.0,58.1,58.5,0.45,0.5,0.963,-0.037,0.002,529,141,0.002,2051,15289,516.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5975.0,53.2,53.6,0.55,0.6,0.954,-0.046,0.003,1119,138,0.003,6158,16332,2183.1,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5980.0,48.3,48.7,0.7,0.75,0.944,-0.056,0.004,411,699,0.004,1508,22880,767.6,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5985.0,43.5,43.9,0.85,0.9,0.93,-0.07,0.005,698,732,0.005,2109,20973,1403.5,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5990.0,38.7,39.1,1.05,1.15,0.913,-0.087,0.006,721,287,0.006,2502,27931,1933.8,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,5995.0,34.0,34.4,1.4,1.45,0.89,-0.11,0.007,449,155,0.007,2301,24089,1925.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6000.0,29.5,29.9,1.8,1.85,0.859,-0.141,0.009,4212,2029,0.009,8943,65479,11839.499999999998,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6005.0,25.1,25.5,2.4,2.45,0.82,-0.181,0.011,708,495,0.011,1544,27832,2477.2,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6010.0,20.9,21.3,3.2,3.3,0.768,-0.232,0.013,1016,649,0.013,2551,38060,4637.099999999999,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6015.0,17.1,17.4,4.3,4.5,0.704,-0.295,0.015,610,1383,0.015,1045,33348,2482.5,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6020.0,13.6,13.8,5.8,6.0,0.631,-0.369,0.016,776,3396,0.016,2433,51066,5134.4,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6025.0,10.5,10.6,7.7,7.8,0.548,-0.452,0.017,1380,3614,0.017,2989,39726,7427.299999999999,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6030.0,7.8,8.0,10.0,10.2,0.461,-0.539,0.018,666,7423,0.018,2131,56372,5034.599999999999,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6035.0,5.6,5.8,12.8,13.0,0.372,-0.628,0.017,1379,12880,0.017,3013,39090,7466.400000000001,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6040.0,3.9,4.1,16.1,16.3,0.29,-0.71,0.016,2567,21262,0.016,4002,47743,10510.4,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6045.0,2.75,2.8,19.8,20.1,0.218,-0.782,0.013,758,21568,0.013,2188,30640,3829.8,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6050.0,1.85,1.9,23.8,24.2,0.16,-0.84,0.011,3348,37507,0.011,3304,39612,7317.2,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6055.0,1.2,1.25,28.2,28.6,0.113,-0.887,0.009,1269,26320,0.009,972,19242,2016.9,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6060.0,0.8,0.85,32.8,33.2,0.08,-0.92,0.006,1954,37798,0.006,1778,20882,2239.2000000000003,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6065.0,0.5,0.6,37.5,38.0,0.056,-0.944,0.005,1324,33326,0.005,1413,13702,1368.5,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6070.0,0.35,0.4,42.4,42.8,0.039,-0.961,0.004,1542,59226,0.004,1613,14175,1262.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6075.0,0.25,0.3,47.2,47.7,0.029,-0.971,0.003,7700,46587,0.003,2073,10812,2931.9,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6080.0,0.15,0.25,52.2,52.6,0.023,-0.977,0.002,2332,63032,0.002,1375,10210,741.4,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6085.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,1724,34452,0.002,956,7488,536.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6090.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1993,43233,0.001,494,7491,248.7,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6095.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1753,38104,0.001,477,5957,223.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6100.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,11755,76921,0.001,5187,6517,1694.2,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6105.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,2707,35870,0.001,277,1317,298.4,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5530,35131,0.0,619,1083,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3533,24902,0.0,256,879,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29395,0.0,455,869,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94964.99999999996]
["2025-02-07T14:13:37.000000000",6027.9,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94964.99999999996]
["2025-02-07T14:13:48.000000000",6027.9,5905.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5910.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5915.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3881,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5920.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5925.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5930.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6881,243.7,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5935.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5982,956.6,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5940.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8529,453.2,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5945.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7139,272.90000000000003,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5950.0,77.8,78.3,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,10084,757.9000000000001,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5955.0,72.8,73.3,0.25,0.35,0.978,-0.022,0.001,157,91,0.001,2128,10022,228.5,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5960.0,67.9,68.4,0.3,0.4,0.974,-0.026,0.002,174,95,0.002,1968,11025,428.4,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5965.0,63.0,63.4,0.4,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14427,465.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5970.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.002,529,141,0.002,2051,15289,516.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5975.0,53.2,53.6,0.55,0.6,0.954,-0.046,0.003,1119,138,0.003,6158,16333,2183.1,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5980.0,48.3,48.7,0.7,0.75,0.944,-0.056,0.004,411,699,0.004,1508,22882,767.6,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5985.0,43.5,43.9,0.85,0.95,0.93,-0.07,0.005,698,732,0.005,2109,20987,1403.5,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5990.0,38.7,39.1,1.1,1.15,0.913,-0.087,0.006,721,287,0.006,2502,27933,1933.8,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,5995.0,34.0,34.4,1.4,1.45,0.889,-0.111,0.007,449,155,0.007,2301,24104,1925.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6000.0,29.4,29.8,1.8,1.9,0.859,-0.141,0.009,4212,2029,0.009,8943,65499,11839.499999999998,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6005.0,25.0,25.4,2.4,2.5,0.818,-0.182,0.011,708,495,0.011,1544,27838,2477.2,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6010.0,21.1,21.3,3.2,3.4,0.766,-0.234,0.012,1016,649,0.012,2551,38069,4280.400000000001,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6015.0,17.0,17.4,4.3,4.5,0.703,-0.297,0.014,610,1383,0.014,1045,33354,2317.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6020.0,13.6,13.8,5.8,6.0,0.63,-0.37,0.016,776,3397,0.016,2433,51072,5134.4,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6025.0,10.5,10.7,7.7,7.9,0.548,-0.452,0.017,1380,3630,0.017,2989,39748,7427.299999999999,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6030.0,7.8,8.0,10.0,10.2,0.46,-0.54,0.018,666,7436,0.018,2131,56374,5034.599999999999,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6035.0,5.7,5.8,12.9,13.0,0.372,-0.628,0.017,1379,12895,0.017,3013,39095,7466.400000000001,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6040.0,4.0,4.1,16.1,16.4,0.29,-0.71,0.016,2567,21273,0.016,4002,47744,10510.4,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6045.0,2.75,2.8,19.8,20.2,0.219,-0.781,0.013,758,21662,0.013,2188,30662,3829.8,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6050.0,1.85,1.9,23.9,24.3,0.158,-0.842,0.011,3348,37566,0.011,3304,39612,7317.2,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6055.0,1.2,1.25,28.2,28.7,0.113,-0.887,0.009,1269,26323,0.009,972,19244,2016.9,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6060.0,0.8,0.85,32.8,33.3,0.08,-0.92,0.006,1954,37809,0.006,1778,20882,2239.2000000000003,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6065.0,0.55,0.6,37.5,38.0,0.057,-0.943,0.005,1324,33342,0.005,1413,13702,1368.5,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6070.0,0.35,0.4,42.4,42.8,0.039,-0.961,0.004,1542,59334,0.004,1613,14175,1262.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6075.0,0.25,0.3,47.2,47.7,0.029,-0.971,0.003,7700,46603,0.003,2073,10812,2931.9,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6080.0,0.15,0.25,52.2,52.6,0.021,-0.979,0.002,2332,63034,0.002,1375,10210,741.4,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6085.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,1724,34474,0.002,956,7508,536.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6090.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,1993,43234,0.001,494,7491,248.7,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6095.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,1753,38104,0.001,477,5957,223.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6100.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,11755,76932,0.001,5187,6517,1694.2,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6105.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2707,35878,0.001,277,1317,298.4,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6110.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5530,35137,0.0,619,1083,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6115.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,3533,24903,0.0,256,879,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6120.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6125.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4289,29415,0.0,455,869,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6130.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6135.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6140.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6145.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94442.79999999996]
["2025-02-07T14:13:48.000000000",6027.9,6150.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5905.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5910.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3881,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5920.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5925.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5930.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6881,243.7,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5935.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5982,956.6,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5940.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8529,453.2,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5945.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7139,272.90000000000003,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5950.0,78.0,78.5,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,10084,757.9000000000001,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5955.0,73.0,73.6,0.25,0.35,0.978,-0.022,0.001,157,91,0.001,2128,10022,228.5,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5960.0,68.1,68.6,0.3,0.35,0.974,-0.026,0.002,174,95,0.002,1968,11025,428.4,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5965.0,63.2,63.6,0.4,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14428,465.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5970.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,529,141,0.002,2051,15389,516.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5975.0,53.3,53.8,0.55,0.65,0.954,-0.046,0.003,1119,138,0.003,6158,16333,2183.1,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5980.0,48.5,48.9,0.7,0.75,0.944,-0.056,0.004,411,699,0.004,1508,22882,767.6,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5985.0,43.6,44.1,0.85,0.95,0.93,-0.07,0.005,698,732,0.005,2109,20987,1403.5,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5990.0,38.9,39.3,1.05,1.1,0.913,-0.087,0.006,721,287,0.006,2502,27940,1933.8,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,5995.0,34.2,34.6,1.4,1.45,0.889,-0.111,0.007,449,155,0.007,2301,24117,1925.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6000.0,29.6,30.1,1.8,1.9,0.859,-0.141,0.009,4212,2030,0.009,8943,65524,11839.499999999998,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6005.0,25.2,25.6,2.4,2.45,0.818,-0.182,0.011,708,495,0.011,1544,27884,2477.2,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6010.0,21.1,21.5,3.2,3.3,0.766,-0.234,0.012,1016,662,0.012,2551,38084,4280.400000000001,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6015.0,17.3,17.5,4.3,4.4,0.703,-0.297,0.014,610,1393,0.014,1045,33355,2317.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6020.0,13.7,14.0,5.7,5.9,0.63,-0.37,0.016,776,3397,0.016,2433,51074,5134.4,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6025.0,10.6,10.8,7.6,7.7,0.548,-0.452,0.017,1380,3642,0.017,2989,39759,7427.299999999999,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6030.0,8.0,8.1,9.9,10.1,0.46,-0.54,0.018,666,7446,0.018,2131,56380,5034.599999999999,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6035.0,5.8,5.9,12.7,12.9,0.372,-0.628,0.017,1379,12959,0.017,3013,39112,7466.400000000001,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6040.0,4.0,4.2,15.9,16.3,0.29,-0.71,0.016,2567,21286,0.016,4002,47745,10510.4,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6045.0,2.8,2.85,19.6,20.0,0.219,-0.781,0.013,758,21698,0.013,2188,30664,3829.8,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6050.0,1.85,1.95,23.7,24.1,0.158,-0.842,0.011,3348,37635,0.011,3304,39614,7317.2,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6055.0,1.2,1.3,28.0,28.5,0.113,-0.887,0.009,1269,26370,0.009,972,19244,2016.9,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6060.0,0.8,0.85,32.6,33.1,0.08,-0.92,0.006,1954,37843,0.006,1778,20882,2239.2000000000003,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6065.0,0.55,0.6,37.3,37.8,0.057,-0.943,0.005,1324,33348,0.005,1413,13702,1368.5,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6070.0,0.35,0.45,42.2,42.7,0.039,-0.961,0.004,1542,59382,0.004,1613,14175,1262.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6075.0,0.25,0.3,47.1,47.5,0.029,-0.971,0.003,7700,46638,0.003,2073,10812,2931.9,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6080.0,0.2,0.25,52.0,52.5,0.021,-0.979,0.002,2332,63078,0.002,1375,10210,741.4,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6085.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,1724,34478,0.002,956,7508,536.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6090.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,1993,43269,0.001,494,7491,248.7,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6095.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1753,38118,0.001,477,5957,223.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6100.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,11755,76934,0.001,5187,6517,1694.2,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6105.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,2707,35888,0.001,277,1317,298.4,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6110.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5530,35137,0.0,619,1083,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6115.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3533,24903,0.0,256,879,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29425,0.0,455,869,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94442.79999999996]
["2025-02-07T14:13:59.000000000",6028.2,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94442.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5905.0,122.9,123.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5910.0,117.9,118.7,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5915.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3881,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5920.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5925.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5930.0,98.0,98.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6885,243.7,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5935.0,93.0,93.8,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5983,956.6,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5940.0,88.0,88.8,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8531,453.2,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5945.0,83.1,83.8,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7139,272.90000000000003,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5950.0,78.1,78.9,0.2,0.3,0.982,-0.018,0.001,1152,921,0.001,6427,10084,757.9000000000001,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5955.0,73.2,73.9,0.25,0.3,0.978,-0.022,0.001,157,91,0.001,2128,10051,228.5,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5960.0,68.2,68.9,0.3,0.35,0.975,-0.025,0.002,174,97,0.002,1968,11052,428.4,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5965.0,63.5,63.9,0.35,0.45,0.968,-0.032,0.002,239,121,0.002,2086,14429,465.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5970.0,58.5,59.0,0.45,0.5,0.963,-0.037,0.002,529,141,0.002,2051,15389,516.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5975.0,53.6,54.1,0.55,0.6,0.954,-0.046,0.003,1119,138,0.003,6158,16363,2183.1,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5980.0,48.8,49.2,0.65,0.75,0.944,-0.056,0.004,411,699,0.004,1508,22911,767.6,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5985.0,43.9,44.4,0.8,0.9,0.93,-0.07,0.005,698,732,0.005,2109,21018,1403.5,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5990.0,39.2,39.6,1.05,1.1,0.913,-0.087,0.006,721,287,0.006,2502,27947,1933.8,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,5995.0,34.5,34.9,1.35,1.4,0.891,-0.109,0.007,449,155,0.007,2301,24119,1925.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6000.0,29.9,30.3,1.75,1.8,0.859,-0.141,0.009,4212,2030,0.009,8943,65594,11839.499999999998,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6005.0,25.5,25.9,2.3,2.4,0.82,-0.18,0.01,708,495,0.01,1544,27896,2252.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6010.0,21.3,21.7,3.1,3.2,0.769,-0.231,0.012,1016,662,0.012,2551,38097,4280.400000000001,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6015.0,17.4,17.7,4.2,4.3,0.707,-0.293,0.014,610,1393,0.014,1045,33371,2317.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6020.0,13.9,14.1,5.6,5.7,0.634,-0.366,0.016,776,3397,0.016,2433,51087,5134.4,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6025.0,10.7,10.9,7.4,7.6,0.553,-0.447,0.017,1380,3646,0.017,2989,39791,7427.299999999999,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6030.0,8.0,8.2,9.7,9.9,0.465,-0.535,0.018,666,7478,0.018,2131,56387,5034.599999999999,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6035.0,5.8,6.0,12.5,12.7,0.377,-0.623,0.017,1379,12963,0.017,3013,39115,7466.400000000001,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6040.0,4.1,4.2,15.8,16.0,0.294,-0.706,0.016,2567,21294,0.016,4002,47745,10510.4,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6045.0,2.8,2.9,19.4,19.8,0.221,-0.779,0.013,758,21727,0.013,2188,30664,3829.8,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6050.0,1.85,1.95,23.4,23.8,0.161,-0.839,0.011,3348,37705,0.011,3304,39614,7317.2,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6055.0,1.25,1.3,27.8,28.2,0.115,-0.885,0.009,1269,26372,0.009,972,19245,2016.9,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6060.0,0.8,0.9,32.3,32.8,0.08,-0.92,0.007,1954,37918,0.007,1778,20884,2612.4,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6065.0,0.55,0.6,37.0,37.5,0.058,-0.942,0.005,1324,33355,0.005,1413,13702,1368.5,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6070.0,0.4,0.45,41.9,42.3,0.039,-0.961,0.004,1542,59386,0.004,1613,14175,1262.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6075.0,0.25,0.3,46.8,47.2,0.029,-0.971,0.003,7700,46692,0.003,2073,10812,2931.9,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6080.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,2332,63080,0.002,1375,10210,741.4,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6085.0,0.15,0.2,56.5,57.3,0.018,-0.982,0.002,1724,34478,0.002,956,7508,536.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6090.0,0.1,0.15,61.5,62.3,0.013,-0.987,0.001,1993,43314,0.001,494,7491,248.7,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6095.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,1753,38163,0.001,477,5957,223.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6100.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,11755,76945,0.001,5187,6517,1694.2,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6105.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,2707,35889,0.001,277,1317,298.4,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6110.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,5530,35189,0.0,619,1083,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6115.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3533,24904,0.0,256,879,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6120.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6125.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4289,29433,0.0,455,869,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6135.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6140.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6145.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94590.79999999996]
["2025-02-07T14:14:11.000000000",6028.41,6150.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,94590.79999999996]
["2025-02-07T14:14:22.000000000",6028.84,5905.0,123.6,124.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5910.0,118.6,119.4,0.05,0.1,0.995,-0.005,0.0,118,11,0.0,2881,2198,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5915.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3882,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5920.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,115,11,0.0,4753,4894,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5925.0,103.7,104.5,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5930.0,98.7,99.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6886,243.7,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5935.0,93.7,94.5,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5983,956.6,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5940.0,88.7,89.5,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8531,453.2,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5945.0,83.8,84.5,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,7144,272.90000000000003,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5950.0,78.8,79.6,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10084,757.9000000000001,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5955.0,73.9,74.6,0.25,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10051,228.5,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5960.0,68.9,69.7,0.3,0.35,0.975,-0.025,0.002,174,97,0.002,1968,11058,428.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5965.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,239,121,0.002,2086,14429,465.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5970.0,59.1,59.6,0.45,0.5,0.964,-0.036,0.002,529,141,0.002,2051,15390,516.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5975.0,54.2,54.7,0.5,0.6,0.956,-0.044,0.003,1119,138,0.003,6158,16371,2183.1,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5980.0,49.3,49.8,0.65,0.7,0.947,-0.053,0.004,411,699,0.004,1508,22911,767.6,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5985.0,44.5,44.9,0.8,0.85,0.933,-0.067,0.004,698,732,0.004,2109,21018,1122.8,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5990.0,39.7,40.1,1.0,1.05,0.917,-0.083,0.005,721,287,0.005,2502,27948,1611.4999999999998,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,5995.0,35.0,35.4,1.3,1.35,0.895,-0.105,0.007,449,155,0.007,2301,24122,1925.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6000.0,30.4,30.8,1.7,1.75,0.866,-0.134,0.008,4212,2030,0.008,8943,65627,10524.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6005.0,26.0,26.4,2.25,2.3,0.827,-0.173,0.01,708,495,0.01,1544,27914,2252.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6010.0,21.7,22.1,3.0,3.1,0.778,-0.222,0.012,1016,662,0.012,2551,38139,4280.400000000001,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6015.0,17.8,18.2,4.0,4.2,0.716,-0.284,0.014,610,1394,0.014,1045,33414,2317.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6020.0,14.2,14.5,5.4,5.5,0.643,-0.357,0.016,776,3403,0.016,2433,51117,5134.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6025.0,11.0,11.2,7.2,7.3,0.561,-0.439,0.017,1380,3666,0.017,2989,39806,7427.299999999999,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6030.0,8.3,8.5,9.4,9.6,0.473,-0.527,0.018,666,7639,0.018,2131,56411,5034.599999999999,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6035.0,6.1,6.2,12.1,12.4,0.385,-0.615,0.017,1379,12985,0.017,3013,39124,7466.400000000001,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6040.0,4.3,4.4,15.3,15.6,0.302,-0.698,0.016,2567,21445,0.016,4002,47751,10510.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6045.0,2.95,3.1,18.9,19.3,0.228,-0.772,0.014,758,21868,0.014,2188,30667,4124.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6050.0,1.95,2.05,22.9,23.3,0.166,-0.834,0.011,3348,37924,0.011,3304,39614,7317.2,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6055.0,1.3,1.35,27.2,27.7,0.119,-0.881,0.009,1269,26373,0.009,972,19245,2016.9,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6060.0,0.85,0.9,31.8,32.2,0.084,-0.916,0.007,1954,38033,0.007,1778,20884,2612.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6065.0,0.55,0.65,36.5,36.9,0.058,-0.942,0.005,1324,33358,0.005,1413,13702,1368.5,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6070.0,0.4,0.45,41.3,41.8,0.043,-0.957,0.004,1542,59393,0.004,1613,14175,1262.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6075.0,0.3,0.35,46.2,46.6,0.029,-0.971,0.003,7700,46693,0.003,2073,10812,2931.9,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6080.0,0.2,0.25,51.1,51.6,0.023,-0.977,0.002,2332,63121,0.002,1375,10210,741.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6085.0,0.15,0.2,55.8,56.6,0.018,-0.982,0.002,1724,34524,0.002,956,7508,536.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6090.0,0.1,0.15,60.8,61.6,0.013,-0.987,0.001,1993,43427,0.001,494,7498,248.7,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6095.0,0.1,0.15,65.8,66.5,0.01,-0.99,0.001,1753,38330,0.001,477,5957,223.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6100.0,0.05,0.1,70.7,71.5,0.008,-0.992,0.001,11755,76986,0.001,5187,6517,1694.2,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6105.0,0.05,0.1,75.7,76.5,0.007,-0.993,0.001,2707,35889,0.001,277,1317,298.4,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6110.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,5530,35210,0.0,619,1083,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6115.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3533,24905,0.0,256,879,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6120.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6125.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,4289,29447,0.0,455,869,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6130.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6135.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6140.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6145.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,92966.89999999997]
["2025-02-07T14:14:22.000000000",6028.84,6150.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5905.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5910.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5915.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3884,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5920.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,115,21,0.0,4753,4894,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5925.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5930.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6901,243.7,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5935.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5983,956.6,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5940.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8532,453.2,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5945.0,83.5,84.0,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,7155,272.90000000000003,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5950.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10085,757.9000000000001,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5955.0,73.6,74.1,0.25,0.3,0.979,-0.02,0.001,157,91,0.001,2128,10051,228.5,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5960.0,68.7,69.2,0.3,0.35,0.975,-0.024,0.002,174,97,0.002,1968,11058,428.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5965.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,239,121,0.002,2086,14430,465.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5970.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,529,141,0.002,2051,15401,516.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5975.0,53.9,54.3,0.5,0.6,0.957,-0.043,0.003,1119,138,0.003,6158,16377,2183.1,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5980.0,49.0,49.5,0.65,0.7,0.947,-0.053,0.004,411,699,0.004,1508,22939,767.6,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5985.0,44.2,44.6,0.8,0.85,0.935,-0.065,0.004,698,732,0.004,2109,21018,1122.8,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5990.0,39.4,39.8,1.0,1.05,0.919,-0.081,0.005,721,287,0.005,2502,27953,1611.4999999999998,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,5995.0,34.7,35.1,1.3,1.35,0.897,-0.103,0.007,449,155,0.007,2301,24135,1925.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6000.0,30.1,30.5,1.7,1.75,0.869,-0.131,0.008,4212,2031,0.008,8943,65647,10524.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6005.0,25.7,26.1,2.25,2.3,0.831,-0.169,0.01,708,495,0.01,1544,27931,2252.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6010.0,21.5,21.9,3.0,3.1,0.781,-0.219,0.012,1016,662,0.012,2551,38158,4280.400000000001,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6015.0,17.6,17.9,4.1,4.2,0.721,-0.279,0.014,610,1395,0.014,1045,33418,2317.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6020.0,14.1,14.3,5.5,5.6,0.649,-0.351,0.016,776,3405,0.016,2433,51142,5134.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6025.0,10.9,11.1,7.3,7.4,0.567,-0.433,0.017,1380,3673,0.017,2989,39843,7427.299999999999,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6030.0,8.2,8.3,9.5,9.7,0.479,-0.521,0.018,666,7687,0.018,2131,56433,5034.599999999999,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6035.0,5.9,6.1,12.3,12.5,0.39,-0.61,0.017,1379,13083,0.017,3013,39125,7466.400000000001,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6040.0,4.2,4.3,15.5,15.7,0.306,-0.693,0.016,2567,21466,0.016,4002,47756,10510.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6045.0,2.85,2.95,19.1,19.4,0.23,-0.77,0.014,758,21887,0.014,2188,30667,4124.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6050.0,1.9,2.0,23.2,23.6,0.167,-0.833,0.011,3348,37977,0.011,3304,39620,7317.2,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6055.0,1.25,1.3,27.5,27.9,0.119,-0.881,0.009,1269,26429,0.009,972,19247,2016.9,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6060.0,0.8,0.9,32.1,32.5,0.085,-0.915,0.007,1954,38227,0.007,1778,20884,2612.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6065.0,0.55,0.6,36.8,37.2,0.058,-0.942,0.005,1324,33373,0.005,1413,13704,1368.5,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6070.0,0.4,0.45,41.6,42.1,0.043,-0.957,0.004,1542,59406,0.004,1613,14175,1262.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6075.0,0.25,0.3,46.5,47.0,0.029,-0.971,0.003,7700,46745,0.003,2073,10812,2931.9,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6080.0,0.2,0.25,51.4,51.9,0.023,-0.977,0.002,2332,63121,0.002,1375,10210,741.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6085.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,1724,34524,0.002,956,7508,536.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6090.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,1993,43646,0.001,494,7498,248.7,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6095.0,0.05,0.15,66.2,66.8,0.01,-0.99,0.001,1753,38520,0.001,477,5957,223.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6100.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,11755,77012,0.001,5187,6517,1694.2,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6105.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2707,35892,0.001,277,1317,298.4,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6110.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5530,35332,0.0,619,1083,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6115.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,3533,24905,0.0,256,879,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6120.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,4289,29447,0.0,455,869,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6145.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,92966.89999999997]
["2025-02-07T14:14:33.000000000",6028.82,6150.0,0.0,0.05,120.0,121.8,0.002,-0.998,0.0,4977,14417,0.0,97,334,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5905.0,123.1,123.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5910.0,118.1,118.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5915.0,113.1,114.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3886,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5920.0,108.1,108.9,0.1,0.15,0.992,-0.008,0.0,115,21,0.0,4753,4894,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5925.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5930.0,98.2,98.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6901,243.7,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5935.0,93.2,94.0,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5983,956.6,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5940.0,88.2,89.0,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8532,453.2,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5945.0,83.2,84.0,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,7155,272.90000000000003,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5950.0,78.3,79.0,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10085,757.9000000000001,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5955.0,73.3,74.1,0.25,0.3,0.979,-0.02,0.001,157,91,0.001,2128,10051,228.5,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5960.0,68.4,69.1,0.3,0.35,0.975,-0.024,0.002,174,97,0.002,1968,11059,428.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5965.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,239,121,0.002,2086,14438,465.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5970.0,58.6,59.1,0.4,0.5,0.967,-0.033,0.002,529,141,0.002,2051,15491,516.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5975.0,53.7,54.2,0.55,0.6,0.957,-0.043,0.003,1119,138,0.003,6158,16378,2183.1,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5980.0,48.8,49.3,0.65,0.7,0.947,-0.053,0.004,411,699,0.004,1508,22939,767.6,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5985.0,44.0,44.5,0.8,0.9,0.935,-0.065,0.004,698,732,0.004,2109,21022,1122.8,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5990.0,39.2,39.7,1.0,1.1,0.919,-0.081,0.005,721,287,0.005,2502,27954,1611.4999999999998,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,5995.0,34.5,35.0,1.3,1.35,0.897,-0.103,0.007,449,165,0.007,2301,24141,1925.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6000.0,29.9,30.4,1.7,1.8,0.869,-0.131,0.008,4212,2041,0.008,8943,65705,10524.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6005.0,25.5,26.0,2.25,2.35,0.831,-0.169,0.01,708,495,0.01,1544,27980,2252.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6010.0,21.3,21.7,3.0,3.2,0.781,-0.219,0.012,1016,663,0.012,2551,38192,4280.400000000001,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6015.0,17.4,17.7,4.1,4.3,0.721,-0.279,0.014,610,1395,0.014,1045,33455,2317.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6020.0,13.9,14.2,5.5,5.7,0.649,-0.351,0.016,776,3406,0.016,2433,51180,5134.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6025.0,10.7,10.9,7.3,7.5,0.567,-0.433,0.017,1380,3675,0.017,2989,39880,7427.299999999999,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6030.0,8.0,8.2,9.6,9.8,0.479,-0.521,0.018,666,7757,0.018,2131,56434,5034.599999999999,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6035.0,5.8,6.0,12.4,12.6,0.39,-0.61,0.017,1379,13086,0.017,3013,39130,7466.400000000001,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6040.0,4.1,4.2,15.6,15.9,0.306,-0.693,0.016,2567,21495,0.016,4002,47757,10510.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6045.0,2.8,2.9,19.2,19.7,0.23,-0.77,0.014,758,21889,0.014,2188,30669,4124.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6050.0,1.9,1.95,23.3,23.8,0.167,-0.833,0.011,3348,38001,0.011,3304,39623,7317.2,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6055.0,1.25,1.3,27.6,28.1,0.119,-0.881,0.009,1269,26513,0.009,972,19247,2016.9,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6060.0,0.8,0.85,32.2,32.7,0.085,-0.915,0.007,1954,38293,0.007,1778,20884,2612.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6065.0,0.55,0.6,36.9,37.4,0.058,-0.942,0.005,1324,33393,0.005,1413,13704,1368.5,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6070.0,0.35,0.45,41.7,42.2,0.043,-0.957,0.004,1542,59466,0.004,1613,14175,1262.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6075.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,7700,46745,0.003,2073,10812,2931.9,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6080.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,2332,63126,0.002,1375,10210,741.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6085.0,0.15,0.2,56.4,57.1,0.018,-0.982,0.002,1724,34525,0.002,956,7508,536.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6090.0,0.1,0.15,61.3,62.1,0.013,-0.987,0.001,1993,43657,0.001,494,7498,248.7,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6095.0,0.05,0.15,66.3,67.1,0.01,-0.99,0.001,1753,38521,0.001,477,5957,223.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6100.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,11755,77023,0.001,5187,6517,1694.2,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6105.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2707,35892,0.001,277,1317,298.4,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6110.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,5530,35348,0.0,619,1083,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6115.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3533,24905,0.0,256,885,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6120.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2583,37777,0.0,426,1409,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4289,29447,0.0,455,869,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,92966.89999999997]
["2025-02-07T14:14:44.000000000",6028.49,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4977,14417,0.0,97,340,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5905.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3431,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5910.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5915.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3887,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5920.0,108.3,108.9,0.05,0.15,0.992,-0.008,0.0,115,21,0.0,4753,4894,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5925.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4300,713.1999999999999,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5930.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6901,243.7,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5935.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,5983,956.6,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5940.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8532,453.2,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5945.0,83.4,84.0,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,7155,272.90000000000003,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5950.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10087,757.9000000000001,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5955.0,73.5,74.0,0.25,0.3,0.979,-0.02,0.001,157,91,0.001,2128,10053,228.5,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5960.0,68.6,69.1,0.3,0.35,0.975,-0.024,0.002,174,97,0.002,1968,11060,428.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5965.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,239,121,0.002,2086,14438,465.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5970.0,58.7,59.2,0.4,0.5,0.965,-0.035,0.002,529,141,0.002,2051,15491,516.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5975.0,53.8,54.3,0.5,0.6,0.957,-0.043,0.003,1119,138,0.003,6158,16383,2183.1,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5980.0,48.9,49.4,0.65,0.7,0.947,-0.053,0.004,411,699,0.004,1508,22941,767.6,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5985.0,44.1,44.6,0.8,0.85,0.935,-0.065,0.004,698,732,0.004,2109,21022,1122.8,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5990.0,39.3,39.8,1.0,1.05,0.919,-0.081,0.005,721,287,0.005,2502,27959,1611.4999999999998,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,5995.0,34.6,35.1,1.3,1.35,0.898,-0.102,0.007,449,165,0.007,2301,24147,1925.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6000.0,30.0,30.4,1.7,1.75,0.869,-0.131,0.008,4212,2051,0.008,8943,65770,10524.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6005.0,25.6,26.0,2.25,2.35,0.83,-0.17,0.01,708,495,0.01,1544,27995,2252.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6010.0,21.6,21.8,3.0,3.1,0.781,-0.219,0.012,1016,663,0.012,2551,38203,4280.400000000001,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6015.0,17.5,17.8,4.1,4.2,0.721,-0.28,0.014,610,1395,0.014,1045,33456,2317.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6020.0,14.0,14.2,5.5,5.6,0.648,-0.352,0.016,776,3406,0.016,2433,51185,5134.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6025.0,10.8,11.0,7.3,7.5,0.566,-0.434,0.017,1380,3675,0.017,2989,39890,7427.299999999999,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6030.0,8.1,8.3,9.5,9.8,0.478,-0.522,0.018,666,7814,0.018,2131,56526,5034.599999999999,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6035.0,5.9,6.0,12.3,12.5,0.389,-0.611,0.017,1379,13132,0.017,3013,39153,7466.400000000001,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6040.0,4.1,4.3,15.6,15.8,0.304,-0.696,0.016,2567,21541,0.016,4002,47764,10510.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6045.0,2.85,2.9,19.2,19.6,0.23,-0.77,0.014,758,21910,0.014,2188,30670,4124.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6050.0,1.9,1.95,23.2,23.6,0.167,-0.833,0.011,3348,38030,0.011,3304,39623,7317.2,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6055.0,1.25,1.3,27.6,28.0,0.118,-0.882,0.009,1269,26575,0.009,972,19247,2016.9,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6060.0,0.8,0.9,32.1,32.6,0.083,-0.915,0.007,1954,38357,0.007,1778,20884,2612.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6065.0,0.55,0.6,36.8,37.3,0.058,-0.942,0.005,1324,33394,0.005,1413,13704,1368.5,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6070.0,0.35,0.4,41.6,42.1,0.042,-0.958,0.004,1542,59533,0.004,1613,14175,1262.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6075.0,0.25,0.3,46.5,47.0,0.029,-0.971,0.003,7700,46745,0.003,2073,10812,2931.9,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6080.0,0.2,0.25,51.4,52.0,0.023,-0.977,0.002,2332,63134,0.002,1375,10210,741.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6085.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,1724,34525,0.002,956,7508,536.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6090.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1993,43665,0.001,494,7498,248.7,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6095.0,0.05,0.15,66.3,66.8,0.01,-0.99,0.001,1753,38525,0.001,477,5957,223.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6100.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,11755,77025,0.001,5187,6517,1694.2,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6105.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,2707,35906,0.001,277,1317,298.4,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6110.0,0.05,0.1,81.3,81.8,0.003,-0.997,0.0,5530,35387,0.0,619,1083,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6115.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3533,24912,0.0,256,885,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2583,37780,0.0,426,1409,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6125.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4289,29447,0.0,455,869,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3082,29130,0.0,408,752,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2537,20683,0.0,131,317,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6145.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,92966.89999999997]
["2025-02-07T14:14:55.000000000",6028.5,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4977,14417,0.0,97,340,0.0,92966.89999999997]
["2025-02-07T14:15:07.000000000",6029.51,5905.0,124.4,127.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5910.0,119.4,120.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5915.0,114.4,115.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3917,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5920.0,109.4,110.2,0.05,0.1,0.993,-0.007,0.0,115,22,0.0,4753,4900,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5925.0,104.4,105.2,0.05,0.1,0.991,-0.009,0.001,627,20,0.001,6505,4308,713.1999999999999,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5930.0,99.4,100.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6919,243.7,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5935.0,94.4,95.2,0.1,0.15,0.988,-0.012,0.001,139,8,0.001,9427,6036,956.6,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5940.0,89.5,90.3,0.1,0.15,0.987,-0.013,0.001,1246,29,0.001,3286,8578,453.2,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5945.0,84.5,85.3,0.15,0.2,0.985,-0.015,0.001,134,50,0.001,2595,7156,272.90000000000003,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5950.0,79.5,80.3,0.15,0.2,0.983,-0.017,0.001,1152,921,0.001,6427,10093,757.9000000000001,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5955.0,74.5,75.3,0.2,0.25,0.98,-0.02,0.001,157,91,0.001,2128,10062,228.5,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5960.0,69.8,70.2,0.25,0.3,0.976,-0.024,0.002,174,97,0.002,1968,11065,428.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5965.0,64.8,65.3,0.3,0.35,0.971,-0.029,0.002,239,121,0.002,2086,14439,465.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5970.0,59.9,60.4,0.35,0.4,0.967,-0.033,0.002,529,141,0.002,2051,15495,516.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5975.0,55.0,55.5,0.45,0.5,0.959,-0.041,0.003,1119,138,0.003,6158,16387,2183.1,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5980.0,50.1,50.6,0.55,0.6,0.949,-0.051,0.003,411,699,0.003,1508,22957,575.6999999999999,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5985.0,45.2,45.7,0.7,0.75,0.938,-0.062,0.004,698,732,0.004,2109,21040,1122.8,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5990.0,40.4,40.9,0.9,0.95,0.922,-0.078,0.005,721,287,0.005,2502,27967,1611.4999999999998,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,5995.0,35.7,36.1,1.15,1.2,0.901,-0.101,0.007,449,165,0.007,2301,24195,1925.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6000.0,31.1,31.5,1.5,1.6,0.873,-0.128,0.008,4212,2051,0.008,8943,65843,10524.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6005.0,26.6,27.0,2.0,2.1,0.835,-0.165,0.01,708,495,0.01,1544,28087,2252.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6010.0,22.3,22.7,2.7,2.8,0.786,-0.214,0.012,1016,664,0.012,2551,38218,4280.400000000001,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6015.0,18.3,18.6,3.7,3.8,0.727,-0.273,0.014,610,1406,0.014,1045,33496,2317.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6020.0,14.6,14.9,5.0,5.1,0.655,-0.346,0.016,776,3406,0.016,2433,51282,5134.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6025.0,11.4,11.6,6.6,6.8,0.572,-0.428,0.018,1380,3682,0.018,2989,39908,7864.2,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6030.0,8.5,8.7,8.8,9.0,0.482,-0.518,0.018,666,7894,0.018,2131,56609,5034.599999999999,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6035.0,6.2,6.4,11.4,11.7,0.393,-0.607,0.017,1379,13167,0.017,3013,39156,7466.400000000001,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6040.0,4.4,4.5,14.6,14.9,0.309,-0.691,0.016,2567,21559,0.016,4002,47766,10510.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6045.0,3.0,3.1,18.1,18.5,0.233,-0.767,0.014,758,21941,0.014,2188,30671,4124.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6050.0,2.0,2.1,22.1,22.5,0.169,-0.831,0.012,3348,38107,0.012,3304,39623,7982.4000000000015,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6055.0,1.3,1.4,26.4,26.9,0.121,-0.879,0.009,1269,26611,0.009,972,19251,2016.9,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6060.0,0.85,0.9,31.0,31.4,0.085,-0.915,0.007,1954,38759,0.007,1778,20884,2612.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6065.0,0.6,0.65,35.7,36.1,0.059,-0.941,0.005,1324,33407,0.005,1413,13704,1368.5,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6070.0,0.4,0.45,40.5,40.9,0.044,-0.956,0.004,1542,59750,0.004,1613,14175,1262.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6075.0,0.25,0.35,45.4,45.8,0.029,-0.971,0.003,7700,46756,0.003,2073,10812,2931.9,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6080.0,0.2,0.25,50.1,50.9,0.024,-0.976,0.002,2332,63152,0.002,1375,10210,741.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6085.0,0.15,0.2,55.1,55.9,0.018,-0.982,0.002,1724,34542,0.002,956,7508,536.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6090.0,0.1,0.15,60.0,60.8,0.013,-0.987,0.001,1993,43833,0.001,494,7498,248.7,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6095.0,0.05,0.15,65.0,65.8,0.01,-0.99,0.001,1753,38691,0.001,477,5957,223.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6100.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,11755,77030,0.001,5187,6517,1694.2,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6105.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,2707,35934,0.001,277,1317,298.4,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6110.0,0.0,0.1,80.0,80.7,0.007,-0.993,0.001,5530,35391,0.001,619,1083,614.9,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6115.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3533,24967,0.0,256,885,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6120.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,2583,37780,0.0,426,1409,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6125.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,4289,29448,0.0,455,869,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6130.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,3082,29131,0.0,408,752,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6135.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6140.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6145.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2317,12479,0.0,101,837,0.0,94491.99999999994]
["2025-02-07T14:15:07.000000000",6029.51,6150.0,0.0,0.05,116.7,120.7,0.002,-0.998,0.0,4977,14417,0.0,97,340,0.0,94491.99999999994]
["2025-02-07T14:15:18.000000000",6028.71,5905.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5910.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5915.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3923,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5920.0,107.9,108.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4912,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5925.0,102.9,103.7,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4314,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5930.0,98.0,98.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6929,243.7,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5935.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6040,956.6,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5940.0,88.0,88.7,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8597,453.2,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5945.0,83.0,83.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7183,272.90000000000003,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5950.0,78.0,78.8,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10104,757.9000000000001,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5955.0,73.1,73.8,0.2,0.3,0.982,-0.018,0.001,157,91,0.001,2128,10068,228.5,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5960.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11083,428.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5965.0,63.2,63.7,0.35,0.4,0.974,-0.026,0.002,239,121,0.002,2086,14444,465.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5970.0,58.3,58.8,0.4,0.45,0.966,-0.033,0.002,529,141,0.002,2051,15582,516.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5975.0,53.4,53.9,0.5,0.55,0.958,-0.041,0.003,1119,138,0.003,6158,16397,2183.1,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5980.0,48.5,49.0,0.6,0.7,0.95,-0.05,0.003,411,701,0.003,1508,23003,575.6999999999999,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5985.0,43.7,44.1,0.75,0.85,0.938,-0.062,0.004,698,732,0.004,2109,21044,1122.8,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5990.0,38.9,39.3,0.95,1.05,0.92,-0.08,0.005,721,287,0.005,2502,27983,1611.4999999999998,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,5995.0,34.2,34.6,1.25,1.35,0.899,-0.101,0.007,449,165,0.007,2301,24242,1925.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6000.0,29.6,30.0,1.65,1.75,0.87,-0.13,0.008,4212,2054,0.008,8943,65912,10524.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6005.0,25.2,25.6,2.25,2.3,0.831,-0.169,0.01,708,495,0.01,1544,28127,2252.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6010.0,21.0,21.4,3.0,3.1,0.781,-0.219,0.012,1016,664,0.012,2551,38258,4280.400000000001,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6015.0,17.1,17.4,4.1,4.2,0.72,-0.28,0.014,610,1406,0.014,1045,33525,2317.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6020.0,13.6,13.8,5.5,5.7,0.647,-0.353,0.016,776,3413,0.016,2433,51303,5134.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6025.0,10.5,10.6,7.4,7.5,0.565,-0.435,0.017,1380,3690,0.017,2989,39947,7427.299999999999,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6030.0,7.8,8.0,9.7,9.9,0.476,-0.524,0.018,666,7954,0.018,2131,56653,5034.599999999999,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6035.0,5.6,5.8,12.5,12.7,0.385,-0.615,0.018,1379,13212,0.018,3013,39158,7905.599999999999,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6040.0,4.0,4.1,15.8,16.0,0.299,-0.701,0.016,2567,21627,0.016,4002,47769,10510.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6045.0,2.7,2.75,19.4,19.8,0.223,-0.777,0.014,758,22000,0.014,2188,30676,4124.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6050.0,1.8,1.85,23.5,23.8,0.161,-0.839,0.011,3348,38176,0.011,3304,39627,7317.2,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6055.0,1.15,1.2,27.9,28.2,0.115,-0.885,0.009,1269,26668,0.009,972,19251,2016.9,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6060.0,0.75,0.8,32.4,32.9,0.081,-0.919,0.007,1954,38806,0.007,1778,20890,2612.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6065.0,0.5,0.55,37.2,37.7,0.055,-0.945,0.005,1324,33428,0.005,1413,13704,1368.5,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6070.0,0.35,0.4,42.0,42.5,0.04,-0.96,0.004,1542,59761,0.004,1613,14175,1262.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6075.0,0.25,0.3,46.9,47.4,0.029,-0.971,0.003,7700,46765,0.003,2073,10812,2931.9,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6080.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,2332,63156,0.002,1375,10211,741.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6085.0,0.1,0.2,56.6,57.3,0.018,-0.982,0.002,1724,34548,0.002,956,7508,536.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6090.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,1993,43867,0.001,494,7499,248.7,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6095.0,0.05,0.15,66.5,67.3,0.01,-0.99,0.001,1753,38699,0.001,477,5957,223.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6100.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,11755,77041,0.001,5187,6517,1694.2,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6105.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2707,35962,0.001,277,1317,298.4,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6110.0,0.0,0.1,81.5,82.2,0.005,-0.995,0.0,5530,35399,0.0,619,1083,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6115.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3533,25033,0.0,256,885,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,37797,0.0,426,1409,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29452,0.0,455,869,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29131,0.0,408,752,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2317,12480,0.0,101,837,0.0,92500.99999999996]
["2025-02-07T14:15:18.000000000",6028.71,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14419,0.0,97,340,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5910.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5915.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3923,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5920.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4917,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5925.0,102.9,103.5,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4321,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5930.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6940,243.7,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5935.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6040,956.6,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5940.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8598,453.2,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5945.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7183,272.90000000000003,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5950.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10104,757.9000000000001,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5955.0,73.1,73.7,0.2,0.3,0.982,-0.018,0.001,157,91,0.001,2128,10068,228.5,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5960.0,68.1,68.6,0.25,0.35,0.978,-0.022,0.002,174,97,0.002,1968,11084,428.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5965.0,63.2,63.7,0.35,0.4,0.974,-0.026,0.002,239,121,0.002,2086,14444,465.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5970.0,58.3,58.7,0.4,0.45,0.966,-0.033,0.002,529,141,0.002,2051,15585,516.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5975.0,53.4,53.8,0.5,0.55,0.958,-0.041,0.003,1119,138,0.003,6158,16397,2183.1,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5980.0,48.5,49.0,0.6,0.7,0.95,-0.05,0.003,411,701,0.003,1508,23008,575.6999999999999,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5985.0,43.6,44.1,0.8,0.85,0.938,-0.062,0.004,698,732,0.004,2109,21052,1122.8,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5990.0,38.9,39.3,1.0,1.05,0.92,-0.08,0.005,721,287,0.005,2502,28019,1611.4999999999998,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,5995.0,34.2,34.6,1.3,1.35,0.899,-0.101,0.007,449,165,0.007,2301,24299,1925.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6000.0,29.6,30.0,1.7,1.75,0.87,-0.13,0.008,4212,2054,0.008,8943,65951,10524.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6005.0,25.2,25.6,2.25,2.35,0.831,-0.169,0.01,708,495,0.01,1544,28145,2252.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6010.0,21.0,21.4,3.0,3.2,0.781,-0.219,0.012,1016,664,0.012,2551,38266,4280.400000000001,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6015.0,17.1,17.4,4.1,4.3,0.72,-0.28,0.014,610,1406,0.014,1045,33573,2317.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6020.0,13.6,13.9,5.6,5.7,0.647,-0.353,0.016,776,3421,0.016,2433,51334,5134.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6025.0,10.5,10.7,7.4,7.6,0.565,-0.435,0.017,1380,3703,0.017,2989,39967,7427.299999999999,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6030.0,7.8,8.0,9.7,9.9,0.476,-0.524,0.018,666,7967,0.018,2131,56704,5034.599999999999,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6035.0,5.6,5.8,12.5,12.7,0.385,-0.615,0.018,1379,13264,0.018,3013,39166,7905.599999999999,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6040.0,3.9,4.1,15.8,16.1,0.299,-0.701,0.016,2567,21739,0.016,4002,47777,10510.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6045.0,2.7,2.8,19.5,19.9,0.223,-0.777,0.014,758,22026,0.014,2188,30679,4124.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6050.0,1.8,1.85,23.6,24.0,0.161,-0.839,0.011,3348,38371,0.011,3304,39629,7317.2,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6055.0,1.15,1.25,27.9,28.4,0.115,-0.885,0.009,1269,26703,0.009,972,19251,2016.9,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6060.0,0.75,0.85,32.5,33.0,0.081,-0.919,0.007,1954,38833,0.007,1778,20890,2612.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6065.0,0.5,0.55,37.2,37.7,0.055,-0.945,0.005,1324,33432,0.005,1413,13704,1368.5,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6070.0,0.35,0.4,42.1,42.6,0.04,-0.96,0.004,1542,59769,0.004,1613,14175,1262.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6075.0,0.25,0.3,47.0,47.5,0.029,-0.971,0.003,7700,46765,0.003,2073,10812,2931.9,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6080.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,2332,63173,0.002,1375,10211,741.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6085.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,1724,34551,0.002,956,7508,536.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6090.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,1993,43875,0.001,494,7500,248.7,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6095.0,0.05,0.15,66.7,67.3,0.01,-0.99,0.001,1753,38728,0.001,477,5957,223.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6100.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,11755,77053,0.001,5187,6517,1694.2,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6105.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,2707,35965,0.001,277,1317,298.4,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6110.0,0.0,0.1,81.7,82.2,0.005,-0.995,0.0,5530,35399,0.0,619,1083,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3533,25091,0.0,256,885,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2583,37805,0.0,426,1409,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29452,0.0,455,869,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12481,0.0,101,837,0.0,92500.99999999996]
["2025-02-07T14:15:29.000000000",6028.23,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14421,0.0,97,340,0.0,92500.99999999996]
["2025-02-07T14:15:40.000000000",6028.66,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5910.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5915.0,113.1,113.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3923,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5920.0,108.1,108.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4924,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5925.0,103.2,103.9,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4322,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5930.0,98.2,98.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6940,243.7,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5935.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6043,956.6,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5940.0,88.3,88.9,0.1,0.2,0.987,-0.013,0.001,1246,29,0.001,3286,8598,453.2,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5945.0,83.2,84.0,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7183,272.90000000000003,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5950.0,78.3,79.0,0.2,0.25,0.983,-0.017,0.001,1152,921,0.001,6427,10104,757.9000000000001,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5955.0,73.4,74.0,0.2,0.25,0.979,-0.021,0.001,157,91,0.001,2128,10069,228.5,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5960.0,68.5,69.0,0.25,0.3,0.977,-0.023,0.002,174,97,0.002,1968,11090,428.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5965.0,63.6,64.0,0.3,0.35,0.971,-0.029,0.002,239,121,0.002,2086,14444,465.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5970.0,58.6,59.1,0.4,0.45,0.966,-0.034,0.002,529,141,0.002,2051,15595,516.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5975.0,53.7,54.2,0.5,0.55,0.958,-0.042,0.003,1119,138,0.003,6158,16407,2183.1,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5980.0,48.8,49.3,0.6,0.65,0.948,-0.052,0.004,411,701,0.004,1508,23010,767.6,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5985.0,44.0,44.5,0.75,0.8,0.936,-0.064,0.004,698,732,0.004,2109,21052,1122.8,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5990.0,39.2,39.7,0.95,1.0,0.918,-0.082,0.005,721,287,0.005,2502,28022,1611.4999999999998,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,5995.0,34.5,35.0,1.2,1.3,0.897,-0.103,0.007,449,165,0.007,2301,24305,1925.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6000.0,29.9,30.3,1.6,1.7,0.866,-0.134,0.008,4212,2054,0.008,8943,65976,10524.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6005.0,25.4,25.9,2.15,2.25,0.827,-0.173,0.01,708,495,0.01,1544,28183,2252.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6010.0,21.2,21.6,2.95,3.0,0.778,-0.222,0.012,1016,664,0.012,2551,38284,4280.400000000001,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6015.0,17.3,17.7,4.0,4.1,0.714,-0.286,0.014,610,1406,0.014,1045,33599,2317.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6020.0,13.8,14.0,5.4,5.5,0.641,-0.358,0.016,776,3422,0.016,2433,51346,5134.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6025.0,10.6,10.8,7.2,7.4,0.558,-0.442,0.017,1380,3717,0.017,2989,39987,7427.299999999999,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6030.0,7.9,8.1,9.4,9.6,0.469,-0.531,0.018,666,7995,0.018,2131,56711,5034.599999999999,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6035.0,5.7,5.9,12.2,12.4,0.379,-0.621,0.018,1379,13281,0.018,3013,39172,7905.599999999999,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6040.0,4.0,4.1,15.4,15.8,0.294,-0.706,0.016,2567,21752,0.016,4002,47777,10510.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6045.0,2.75,2.8,19.1,19.5,0.22,-0.78,0.014,758,22035,0.014,2188,30680,4124.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6050.0,1.8,1.9,23.2,23.6,0.16,-0.84,0.011,3348,38448,0.011,3304,39630,7317.2,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6055.0,1.2,1.25,27.5,28.0,0.111,-0.889,0.009,1269,26711,0.009,972,19251,2016.9,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6060.0,0.8,0.85,32.1,32.6,0.079,-0.921,0.007,1954,38837,0.007,1778,20990,2612.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6065.0,0.5,0.6,36.9,37.3,0.054,-0.946,0.005,1324,33443,0.005,1413,13704,1368.5,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6070.0,0.35,0.45,41.7,42.2,0.039,-0.961,0.004,1542,59781,0.004,1613,14275,1262.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6075.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,7700,46768,0.003,2073,10813,2931.9,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6080.0,0.2,0.25,51.4,52.2,0.023,-0.977,0.002,2332,63176,0.002,1375,10212,741.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6085.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,1724,34557,0.002,956,7508,536.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6090.0,0.1,0.15,61.3,62.1,0.013,-0.987,0.001,1993,43877,0.001,494,7500,248.7,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6095.0,0.05,0.15,66.3,67.0,0.01,-0.99,0.001,1753,38753,0.001,477,5957,223.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6100.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,11755,77059,0.001,5187,6517,1694.2,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6105.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,2707,36009,0.001,277,1317,298.4,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6110.0,0.0,0.1,81.3,81.9,0.005,-0.995,0.0,5530,35399,0.0,619,1083,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6115.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3533,25119,0.0,256,885,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6120.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2583,37808,0.0,426,1409,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4289,29452,0.0,455,869,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2317,12481,0.0,101,837,0.0,92692.89999999997]
["2025-02-07T14:15:40.000000000",6028.66,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4977,14421,0.0,97,340,0.0,92692.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5905.0,125.2,126.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5910.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5915.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3923,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5920.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4924,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5925.0,105.2,106.0,0.05,0.1,0.993,-0.007,0.0,627,20,0.0,6505,4322,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5930.0,100.2,101.1,0.05,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6940,243.7,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5935.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6044,956.6,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5940.0,90.3,91.0,0.1,0.15,0.989,-0.011,0.001,1246,29,0.001,3286,8598,453.2,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5945.0,85.3,86.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7183,272.90000000000003,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5950.0,80.3,81.1,0.15,0.2,0.985,-0.015,0.001,1152,921,0.001,6427,10115,757.9000000000001,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5955.0,75.4,76.1,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10069,228.5,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5960.0,70.5,71.0,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11090,428.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5965.0,65.6,66.1,0.25,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14444,465.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5970.0,60.6,61.1,0.35,0.4,0.968,-0.032,0.002,529,151,0.002,2051,15605,516.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5975.0,55.7,56.2,0.4,0.45,0.961,-0.039,0.003,1119,138,0.003,6158,16414,2183.1,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5980.0,50.8,51.3,0.5,0.55,0.951,-0.049,0.003,411,701,0.003,1508,23012,575.6999999999999,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5985.0,45.9,46.4,0.65,0.7,0.939,-0.061,0.004,698,732,0.004,2109,21059,1122.8,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5990.0,41.1,41.6,0.8,0.9,0.924,-0.077,0.005,721,297,0.005,2502,28054,1611.4999999999998,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,5995.0,36.4,36.8,1.05,1.1,0.903,-0.097,0.007,449,165,0.007,2301,24353,1925.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6000.0,31.7,32.2,1.35,1.45,0.875,-0.125,0.008,4212,2054,0.008,8943,65996,10524.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6005.0,27.2,27.6,1.8,1.85,0.837,-0.163,0.01,708,497,0.01,1544,28228,2252.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6010.0,22.8,23.3,2.5,2.55,0.788,-0.212,0.012,1016,664,0.012,2551,38326,4280.400000000001,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6015.0,18.8,19.1,3.3,3.5,0.728,-0.272,0.014,610,1406,0.014,1045,33615,2317.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6020.0,15.1,15.3,4.6,4.7,0.654,-0.346,0.016,776,3426,0.016,2433,51412,5134.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6025.0,11.7,11.9,6.2,6.4,0.571,-0.429,0.018,1380,3717,0.018,2989,39997,7864.2,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6030.0,8.8,9.0,8.3,8.5,0.48,-0.52,0.018,666,8027,0.018,2131,56723,5034.599999999999,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6035.0,6.4,6.6,10.9,11.1,0.39,-0.61,0.018,1379,13304,0.018,3013,39174,7905.599999999999,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6040.0,4.5,4.7,14.0,14.2,0.305,-0.695,0.016,2567,21783,0.016,4002,47778,10510.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6045.0,3.1,3.2,17.4,17.9,0.228,-0.772,0.014,758,22061,0.014,2188,30680,4124.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6050.0,2.05,2.15,21.4,21.8,0.166,-0.834,0.011,3348,38479,0.011,3304,39636,7317.2,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6055.0,1.35,1.4,25.6,26.1,0.117,-0.883,0.009,1269,26742,0.009,972,19251,2016.9,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6060.0,0.9,0.95,30.2,30.7,0.082,-0.918,0.007,1954,38849,0.007,1778,20991,2612.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6065.0,0.6,0.65,34.9,35.4,0.059,-0.941,0.005,1324,33445,0.005,1413,13704,1368.5,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6070.0,0.4,0.45,39.7,40.2,0.042,-0.958,0.004,1542,59782,0.004,1613,14275,1262.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6075.0,0.25,0.35,44.5,45.1,0.029,-0.971,0.003,7700,46781,0.003,2073,10813,2931.9,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6080.0,0.2,0.25,49.3,50.1,0.023,-0.976,0.002,2332,63178,0.002,1375,10212,741.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6085.0,0.15,0.2,54.3,55.0,0.018,-0.982,0.002,1724,34560,0.002,956,7510,536.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6090.0,0.1,0.15,59.2,60.0,0.013,-0.987,0.001,1993,43886,0.001,494,7500,248.7,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6095.0,0.05,0.15,64.2,65.0,0.01,-0.99,0.001,1753,38753,0.001,477,5957,223.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6100.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,11755,77075,0.001,5187,6517,1694.2,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6105.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,2707,36010,0.001,277,1317,298.4,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6110.0,0.05,0.1,79.2,79.9,0.005,-0.995,0.0,5530,35399,0.0,619,1083,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6115.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3533,25127,0.0,256,885,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6120.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,2583,37808,0.0,426,1409,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6125.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,4289,29452,0.0,455,869,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6135.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6140.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6145.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2317,12481,0.0,101,837,0.0,92937.89999999997]
["2025-02-07T14:15:52.000000000",6029.78,6150.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,4977,14421,0.0,97,340,0.0,92937.89999999997]
["2025-02-07T14:16:03.000000000",6029.46,5905.0,124.0,124.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5910.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2198,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5915.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5920.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4927,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5925.0,104.1,104.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4322,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5930.0,99.1,99.9,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6941,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5935.0,94.1,94.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6044,956.6,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5940.0,89.2,89.9,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8598,453.2,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5945.0,84.2,84.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7183,272.90000000000003,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5950.0,79.2,80.0,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10117,757.9000000000001,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5955.0,74.2,75.0,0.2,0.25,0.982,-0.017,0.001,157,91,0.001,2128,10069,228.5,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5960.0,69.4,69.9,0.25,0.3,0.979,-0.021,0.001,174,97,0.001,1968,11106,214.2,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5965.0,64.5,64.9,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14460,465.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5970.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,529,151,0.002,2051,15606,516.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5975.0,54.6,55.1,0.45,0.5,0.962,-0.038,0.003,1119,138,0.003,6158,16414,2183.1,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5980.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,411,701,0.003,1508,23013,575.6999999999999,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5985.0,44.9,45.3,0.65,0.75,0.941,-0.059,0.004,698,732,0.004,2109,21066,1122.8,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5990.0,40.0,40.5,0.85,0.9,0.926,-0.074,0.005,721,297,0.005,2502,28056,1611.4999999999998,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,5995.0,35.3,35.7,1.1,1.2,0.906,-0.094,0.006,449,165,0.006,2301,24357,1650.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6000.0,30.7,31.1,1.45,1.55,0.878,-0.122,0.008,4212,2055,0.008,8943,66009,10524.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6005.0,26.1,26.6,1.95,2.05,0.842,-0.158,0.01,708,497,0.01,1544,28242,2252.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6010.0,21.9,22.3,2.65,2.75,0.794,-0.205,0.012,1016,664,0.012,2551,38341,4280.400000000001,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6015.0,17.9,18.3,3.6,3.8,0.734,-0.266,0.014,610,1406,0.014,1045,33642,2317.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6020.0,14.3,14.5,5.0,5.1,0.663,-0.337,0.016,776,3447,0.016,2433,51444,5134.4,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6025.0,11.0,11.3,6.7,6.9,0.58,-0.42,0.018,1380,3720,0.018,2989,40006,7864.2,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6030.0,8.2,8.4,8.9,9.1,0.49,-0.51,0.019,666,8080,0.019,2131,56737,5314.3,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6035.0,6.0,6.1,11.5,11.8,0.397,-0.603,0.018,1379,13335,0.018,3013,39175,7905.599999999999,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6040.0,4.2,4.3,14.7,15.0,0.311,-0.689,0.017,2567,21807,0.017,4002,47784,11167.3,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6045.0,2.85,2.95,18.3,18.8,0.232,-0.768,0.014,758,22067,0.014,2188,30682,4124.4,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6050.0,1.9,1.95,22.4,22.8,0.168,-0.832,0.012,3348,38515,0.012,3304,39637,7982.4000000000015,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6055.0,1.25,1.3,26.7,27.1,0.12,-0.88,0.009,1269,26744,0.009,972,19252,2016.9,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6060.0,0.8,0.85,31.2,31.7,0.083,-0.917,0.007,1954,38878,0.007,1778,20991,2612.4,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6065.0,0.55,0.6,36.0,36.4,0.059,-0.941,0.005,1324,33454,0.005,1413,13704,1368.5,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6070.0,0.35,0.45,40.8,41.2,0.042,-0.958,0.004,1542,59794,0.004,1613,14275,1262.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6075.0,0.25,0.3,45.7,46.1,0.03,-0.97,0.003,7700,46787,0.003,2073,10813,2931.9,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6080.0,0.2,0.25,50.5,51.2,0.024,-0.976,0.002,2332,63181,0.002,1375,10212,741.4,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6085.0,0.15,0.2,55.4,56.2,0.018,-0.982,0.002,1724,34592,0.002,956,7510,536.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6090.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,1993,43889,0.001,494,7500,248.7,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6095.0,0.05,0.15,65.3,66.1,0.01,-0.99,0.001,1753,38753,0.001,477,5957,223.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6100.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,11755,77085,0.001,5187,6517,1694.2,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6105.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,2707,36010,0.001,277,1317,298.4,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6110.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,5530,35399,0.001,619,1083,614.9,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6115.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3533,25146,0.0,256,885,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6120.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2583,37808,0.0,426,1409,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6125.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,4289,29452,0.0,455,869,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6130.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6140.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6145.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2317,12481,0.0,101,837,0.0,94421.69999999995]
["2025-02-07T14:16:03.000000000",6029.46,6150.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,4977,14421,0.0,97,340,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5905.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3432,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5910.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2199,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5915.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5920.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4931,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5925.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4322,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5930.0,100.2,100.9,0.1,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6946,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5935.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5940.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8598,453.2,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5945.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7183,272.90000000000003,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5950.0,80.3,81.0,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10120,757.9000000000001,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5955.0,75.4,76.0,0.2,0.25,0.982,-0.017,0.001,157,91,0.001,2128,10069,228.5,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5960.0,70.5,71.0,0.2,0.3,0.979,-0.021,0.001,174,97,0.001,1968,11108,214.2,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5965.0,65.5,66.0,0.25,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14460,465.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5970.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,529,151,0.002,2051,15606,516.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5975.0,55.7,56.1,0.4,0.45,0.962,-0.038,0.003,1119,138,0.003,6158,16417,2183.1,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5980.0,50.8,51.2,0.5,0.55,0.953,-0.047,0.003,411,701,0.003,1508,23013,575.6999999999999,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5985.0,45.9,46.4,0.65,0.7,0.941,-0.059,0.004,698,732,0.004,2109,21072,1122.8,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5990.0,41.1,41.5,0.8,0.85,0.926,-0.074,0.005,721,297,0.005,2502,28062,1611.4999999999998,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,5995.0,36.3,36.8,1.0,1.1,0.906,-0.094,0.006,449,170,0.006,2301,24361,1650.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6000.0,31.6,32.1,1.35,1.4,0.878,-0.122,0.008,4212,2056,0.008,8943,66048,10524.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6005.0,27.1,27.5,1.8,1.85,0.842,-0.158,0.01,708,497,0.01,1544,28261,2252.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6010.0,22.7,23.2,2.5,2.55,0.794,-0.205,0.012,1016,664,0.012,2551,38362,4280.400000000001,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6015.0,18.7,19.1,3.3,3.5,0.734,-0.266,0.014,610,1407,0.014,1045,33665,2317.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6020.0,15.1,15.3,4.6,4.7,0.663,-0.337,0.016,776,3448,0.016,2433,51470,5134.4,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6025.0,11.7,11.9,6.2,6.3,0.58,-0.42,0.018,1380,3748,0.018,2989,40014,7864.2,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6030.0,8.8,9.0,8.3,8.4,0.49,-0.51,0.019,666,8136,0.019,2131,56921,5314.3,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6035.0,6.4,6.6,10.9,11.1,0.397,-0.603,0.018,1379,13375,0.018,3013,39176,7905.599999999999,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6040.0,4.5,4.6,14.0,14.2,0.311,-0.689,0.017,2567,21839,0.017,4002,47786,11167.3,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6045.0,3.1,3.2,17.5,17.8,0.232,-0.768,0.014,758,22104,0.014,2188,30682,4124.4,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6050.0,2.05,2.15,21.4,21.8,0.168,-0.832,0.012,3348,38675,0.012,3304,39637,7982.4000000000015,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6055.0,1.35,1.4,25.7,26.1,0.12,-0.88,0.009,1269,26754,0.009,972,19252,2016.9,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6060.0,0.85,0.95,30.2,30.7,0.083,-0.917,0.007,1954,38909,0.007,1778,20991,2612.4,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6065.0,0.55,0.65,34.9,35.4,0.059,-0.941,0.005,1324,33467,0.005,1413,13704,1368.5,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6070.0,0.4,0.45,39.8,40.2,0.042,-0.958,0.004,1542,59799,0.004,1613,14275,1262.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6075.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,7700,46787,0.003,2073,10813,2931.9,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6080.0,0.2,0.25,49.4,50.1,0.024,-0.976,0.002,2332,63201,0.002,1375,10212,741.4,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6085.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1724,34593,0.002,956,7510,536.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6090.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1993,43897,0.001,494,7500,248.7,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6095.0,0.05,0.15,64.3,65.0,0.01,-0.99,0.001,1753,38753,0.001,477,5957,223.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6100.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,11755,77086,0.001,5187,6517,1694.2,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6105.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2707,36010,0.001,277,1317,298.4,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6110.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,5530,35399,0.001,619,1083,614.9,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3533,25171,0.0,256,885,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6120.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2583,37810,0.0,426,1409,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6125.0,0.0,0.05,91.3,94.9,0.002,-0.997,0.0,4289,29452,0.0,455,869,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6130.0,0.0,0.05,96.6,99.9,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6135.0,0.0,0.05,101.6,104.9,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6140.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6145.0,0.0,0.05,111.0,114.9,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,94421.69999999995]
["2025-02-07T14:16:14.000000000",6029.71,6150.0,0.0,0.05,116.7,119.9,0.002,-0.998,0.0,4977,14421,0.0,97,340,0.0,94421.69999999995]
["2025-02-07T14:16:26.000000000",6030.04,5910.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5915.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5920.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4931,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5925.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4334,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5930.0,100.4,101.1,0.05,0.1,0.991,-0.009,0.001,97,68,0.001,2340,6946,243.7,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5935.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5940.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8598,453.2,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5945.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7187,272.90000000000003,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5950.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10124,757.9000000000001,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5955.0,75.5,76.2,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10079,228.5,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5960.0,70.6,71.0,0.2,0.3,0.98,-0.02,0.001,174,97,0.001,1968,11109,214.2,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5965.0,65.6,66.1,0.25,0.35,0.977,-0.023,0.002,239,121,0.002,2086,14466,465.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5970.0,60.7,61.2,0.3,0.4,0.971,-0.029,0.002,529,151,0.002,2051,15608,516.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5975.0,55.8,56.2,0.4,0.45,0.965,-0.035,0.003,1119,138,0.003,6158,16424,2183.1,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5980.0,50.9,51.3,0.5,0.55,0.956,-0.044,0.003,411,701,0.003,1508,23013,575.6999999999999,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5985.0,46.0,46.4,0.6,0.7,0.946,-0.054,0.004,698,732,0.004,2109,21078,1122.8,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5990.0,41.1,41.6,0.8,0.85,0.931,-0.069,0.005,721,297,0.005,2502,28065,1611.4999999999998,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,5995.0,36.4,36.8,1.05,1.1,0.913,-0.087,0.006,449,170,0.006,2301,24369,1650.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6000.0,31.7,32.1,1.35,1.4,0.888,-0.112,0.008,4212,2056,0.008,8943,66080,10524.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6005.0,27.2,27.6,1.75,1.85,0.853,-0.147,0.01,708,497,0.01,1544,28281,2252.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6010.0,22.9,23.2,2.4,2.5,0.808,-0.192,0.012,1016,666,0.012,2551,38400,4280.400000000001,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6015.0,18.8,19.1,3.3,3.4,0.749,-0.251,0.014,610,1407,0.014,1045,33672,2317.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6020.0,15.1,15.3,4.5,4.7,0.678,-0.322,0.016,776,3451,0.016,2433,51478,5134.4,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6025.0,11.7,11.9,6.2,6.3,0.595,-0.405,0.018,1380,3750,0.018,2989,40018,7864.2,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6030.0,8.8,9.0,8.2,8.4,0.503,-0.497,0.019,666,8177,0.019,2131,56946,5314.3,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6035.0,6.4,6.6,10.8,11.1,0.412,-0.588,0.018,1379,13388,0.018,3013,39184,7905.599999999999,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6040.0,4.5,4.7,13.9,14.2,0.325,-0.675,0.017,2567,21857,0.017,4002,47800,11167.3,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6045.0,3.1,3.2,17.4,17.8,0.246,-0.754,0.015,758,22121,0.015,2188,30682,4419.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6050.0,2.05,2.15,21.3,21.7,0.179,-0.821,0.012,3348,38699,0.012,3304,39637,7982.4000000000015,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6055.0,1.35,1.4,25.6,26.0,0.127,-0.873,0.01,1269,26759,0.01,972,19252,2241.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6060.0,0.85,0.95,30.1,30.6,0.088,-0.91,0.007,1954,38929,0.007,1778,20991,2612.4,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6065.0,0.6,0.65,34.8,35.3,0.063,-0.937,0.005,1324,33481,0.005,1413,13704,1368.5,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6070.0,0.4,0.45,39.6,40.1,0.044,-0.956,0.004,1542,59802,0.004,1613,14282,1262.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6075.0,0.3,0.35,44.5,45.0,0.03,-0.97,0.003,7700,46789,0.003,2073,10815,2931.9,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6080.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,2332,63202,0.002,1375,10212,741.4,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6085.0,0.15,0.2,54.2,54.9,0.018,-0.982,0.002,1724,34596,0.002,956,7510,536.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6090.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,1993,43897,0.001,494,7500,248.7,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6095.0,0.05,0.15,64.1,64.8,0.011,-0.989,0.001,1753,38753,0.001,477,5957,223.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6100.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,11755,77086,0.001,5187,6517,1694.2,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6105.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,2707,36010,0.001,277,1317,298.4,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6110.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,5530,35401,0.001,619,1083,614.9,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6115.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3533,25173,0.0,256,885,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6120.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2583,37814,0.0,426,1409,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6125.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,4289,29452,0.0,455,869,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6135.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6140.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6145.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6150.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4977,14421,0.0,97,340,0.0,95184.09999999998]
["2025-02-07T14:16:26.000000000",6030.04,6155.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2688,9794,0.0,21,24,0.0,95184.09999999998]
["2025-02-07T14:16:38.000000000",6030.16,5910.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5915.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5920.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4931,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5925.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4334,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5930.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,6946,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5935.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5940.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8598,453.2,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5945.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7187,272.90000000000003,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5950.0,80.3,81.0,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10124,757.9000000000001,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5955.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10079,228.5,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5960.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,174,97,0.001,1968,11109,214.2,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5965.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,239,121,0.002,2086,14466,465.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5970.0,60.6,61.1,0.3,0.4,0.971,-0.028,0.002,529,151,0.002,2051,15608,516.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5975.0,55.7,56.1,0.4,0.45,0.965,-0.035,0.003,1119,138,0.003,6158,16424,2183.1,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5980.0,50.8,51.2,0.5,0.55,0.957,-0.043,0.003,411,701,0.003,1508,23018,575.6999999999999,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5985.0,45.9,46.4,0.6,0.7,0.946,-0.054,0.004,698,732,0.004,2109,21083,1122.8,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5990.0,41.0,41.5,0.8,0.85,0.931,-0.069,0.005,721,297,0.005,2502,28066,1611.4999999999998,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,5995.0,36.3,36.7,1.0,1.1,0.913,-0.087,0.006,449,170,0.006,2301,24380,1650.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6000.0,31.6,32.1,1.35,1.4,0.887,-0.113,0.008,4212,2056,0.008,8943,66086,10524.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6005.0,27.1,27.5,1.8,1.85,0.855,-0.145,0.009,708,497,0.009,1544,28286,2026.8,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6010.0,22.7,23.2,2.45,2.5,0.809,-0.191,0.012,1016,666,0.012,2551,38418,4280.400000000001,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6015.0,18.7,19.1,3.3,3.5,0.752,-0.248,0.014,610,1407,0.014,1045,33682,2317.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6020.0,14.9,15.2,4.5,4.7,0.68,-0.32,0.016,776,3451,0.016,2433,51481,5134.4,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6025.0,11.6,11.8,6.2,6.4,0.597,-0.403,0.018,1380,3767,0.018,2989,40028,7864.2,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6030.0,8.7,8.9,8.3,8.5,0.507,-0.493,0.019,666,8253,0.019,2131,56984,5314.3,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6035.0,6.4,6.5,10.9,11.1,0.415,-0.585,0.018,1379,13463,0.018,3013,39185,7905.599999999999,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6040.0,4.5,4.6,14.0,14.2,0.327,-0.673,0.017,2567,21872,0.017,4002,47801,11167.3,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6045.0,3.1,3.2,17.5,17.9,0.247,-0.753,0.015,758,22126,0.015,2188,30682,4419.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6050.0,2.05,2.15,21.4,21.8,0.18,-0.82,0.012,3348,38715,0.012,3304,39637,7982.4000000000015,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6055.0,1.35,1.4,25.7,26.1,0.128,-0.872,0.01,1269,26765,0.01,972,19252,2241.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6060.0,0.9,0.95,30.2,30.7,0.089,-0.911,0.007,1954,38932,0.007,1778,20991,2612.4,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6065.0,0.6,0.65,34.9,35.4,0.06,-0.94,0.005,1324,33484,0.005,1413,13704,1368.5,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6070.0,0.4,0.45,39.7,40.2,0.045,-0.955,0.004,1542,60005,0.004,1613,14282,1262.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6075.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,7700,46792,0.003,2073,10815,2931.9,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6080.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2332,63202,0.002,1375,10212,741.4,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6085.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1724,34599,0.002,956,7510,536.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6090.0,0.1,0.15,59.3,60.0,0.013,-0.987,0.001,1993,43902,0.001,494,7500,248.7,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6095.0,0.05,0.15,64.3,64.9,0.011,-0.989,0.001,1753,38756,0.001,477,5957,223.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6100.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,11755,77086,0.001,5187,6517,1694.2,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6105.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2707,36010,0.001,277,1317,298.4,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6110.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,5530,35402,0.001,619,1083,614.9,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3533,25173,0.0,256,885,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6120.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2583,37814,0.0,426,1409,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6125.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,4289,29452,0.0,455,869,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6130.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6135.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6140.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6145.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6150.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4977,14431,0.0,97,340,0.0,94715.19999999995]
["2025-02-07T14:16:38.000000000",6030.16,6155.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,2688,9794,0.0,21,24,0.0,94715.19999999995]
["2025-02-07T14:16:49.000000000",6030.89,5910.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5915.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5920.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4931,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5925.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4334,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5930.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,6946,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5935.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5940.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,1246,29,0.001,3286,8599,453.2,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5945.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7187,272.90000000000003,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5950.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,10124,757.9000000000001,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5955.0,76.3,76.8,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10079,228.5,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5960.0,71.3,71.7,0.2,0.25,0.982,-0.018,0.001,174,97,0.001,1968,11111,214.2,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5965.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,239,121,0.002,2086,14467,465.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5970.0,61.4,61.8,0.3,0.35,0.973,-0.027,0.002,529,151,0.002,2051,15650,516.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5975.0,56.5,56.9,0.4,0.45,0.965,-0.035,0.002,1119,138,0.002,6158,16426,1455.4,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5980.0,51.6,52.0,0.45,0.55,0.958,-0.042,0.003,411,701,0.003,1508,23022,575.6999999999999,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5985.0,46.7,47.1,0.6,0.65,0.948,-0.052,0.004,698,732,0.004,2109,21085,1122.8,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5990.0,41.8,42.3,0.75,0.8,0.935,-0.065,0.005,721,297,0.005,2502,28071,1611.4999999999998,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,5995.0,37.1,37.5,0.95,1.0,0.918,-0.082,0.006,449,170,0.006,2301,24399,1650.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6000.0,32.4,32.8,1.25,1.3,0.894,-0.106,0.007,4212,2057,0.007,8943,66151,9208.5,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6005.0,27.8,28.2,1.7,1.75,0.861,-0.139,0.009,708,497,0.009,1544,28316,2026.8,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6010.0,23.4,23.8,2.3,2.35,0.818,-0.182,0.011,1016,667,0.011,2551,38444,3923.7,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6015.0,19.3,19.6,3.1,3.3,0.763,-0.237,0.014,610,1407,0.014,1045,33686,2317.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6020.0,15.5,15.8,4.3,4.4,0.694,-0.306,0.016,776,3451,0.016,2433,51495,5134.4,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6025.0,12.1,12.3,5.8,6.0,0.612,-0.388,0.018,1380,3784,0.018,2989,40053,7864.2,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6030.0,9.2,9.3,7.9,8.0,0.521,-0.479,0.019,666,8289,0.019,2131,57002,5314.3,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6035.0,6.7,6.8,10.4,10.6,0.428,-0.571,0.018,1379,13480,0.018,3013,39228,7905.599999999999,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6040.0,4.7,4.9,13.4,13.6,0.34,-0.66,0.017,2567,21906,0.017,4002,47802,11167.3,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6045.0,3.2,3.4,16.8,17.2,0.259,-0.741,0.015,758,22150,0.015,2188,30705,4419.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6050.0,2.15,2.25,20.7,21.1,0.19,-0.811,0.013,3348,38725,0.013,3304,39647,8647.6,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6055.0,1.4,1.5,25.0,25.4,0.135,-0.865,0.01,1269,26774,0.01,972,19253,2241.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6060.0,0.95,1.0,29.5,29.9,0.095,-0.905,0.008,1954,38958,0.008,1778,20992,2985.6000000000004,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6065.0,0.6,0.65,34.2,34.6,0.064,-0.936,0.006,1324,33485,0.006,1413,13711,1642.2,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6070.0,0.4,0.45,39.0,39.4,0.047,-0.953,0.004,1542,60009,0.004,1613,14288,1262.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6075.0,0.3,0.35,43.8,44.3,0.034,-0.966,0.003,7700,46794,0.003,2073,10816,2931.9,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6080.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,2332,63205,0.002,1375,10213,741.4,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6085.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,1724,34600,0.002,956,7510,536.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6090.0,0.1,0.15,58.5,59.1,0.013,-0.987,0.001,1993,43902,0.001,494,7500,248.7,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6095.0,0.05,0.1,63.5,64.0,0.011,-0.989,0.001,1753,38756,0.001,477,5957,223.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6100.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,11755,77087,0.001,5187,6517,1694.2,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6105.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2707,36030,0.001,277,1317,298.4,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6110.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5530,35409,0.0,619,1083,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6115.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3533,25176,0.0,256,885,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6120.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2583,37814,0.0,426,1409,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,4289,29452,0.0,455,869,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6135.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6140.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6145.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6150.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,4977,14431,0.0,97,340,0.0,93012.5]
["2025-02-07T14:16:49.000000000",6030.89,6155.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2688,9794,0.0,21,24,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5910.0,120.1,121.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5915.0,115.1,116.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5920.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4931,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5925.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4334,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5930.0,100.3,100.9,0.05,0.15,0.994,-0.006,0.0,97,68,0.0,2340,6947,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5935.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5940.0,90.3,91.0,0.1,0.15,0.991,-0.009,0.001,1246,29,0.001,3286,8599,453.2,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5945.0,85.2,86.1,0.1,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7188,272.90000000000003,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5950.0,80.4,81.1,0.15,0.2,0.987,-0.013,0.001,1152,921,0.001,6427,10126,757.9000000000001,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5955.0,75.4,76.1,0.2,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10082,228.5,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5960.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,174,97,0.001,1968,11111,214.2,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5965.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,239,121,0.002,2086,14467,465.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5970.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,529,151,0.002,2051,15653,516.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5975.0,55.7,56.2,0.4,0.45,0.965,-0.035,0.002,1119,138,0.002,6158,16427,1455.4,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5980.0,50.8,51.3,0.5,0.55,0.958,-0.042,0.003,411,701,0.003,1508,23027,575.6999999999999,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5985.0,45.9,46.4,0.6,0.7,0.948,-0.052,0.004,698,732,0.004,2109,21087,1122.8,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5990.0,41.1,41.5,0.75,0.85,0.935,-0.065,0.005,721,297,0.005,2502,28074,1611.4999999999998,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,5995.0,36.3,36.8,1.0,1.05,0.918,-0.082,0.006,449,170,0.006,2301,24401,1650.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6000.0,31.6,32.1,1.3,1.35,0.894,-0.106,0.007,4212,2057,0.007,8943,66207,9208.5,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6005.0,27.1,27.5,1.75,1.85,0.861,-0.139,0.009,708,497,0.009,1544,28339,2026.8,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6010.0,22.7,23.2,2.45,2.5,0.818,-0.182,0.011,1016,667,0.011,2551,38452,3923.7,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6015.0,18.7,19.1,3.3,3.4,0.763,-0.237,0.014,610,1407,0.014,1045,33708,2317.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6020.0,15.1,15.2,4.5,4.7,0.694,-0.306,0.016,776,3455,0.016,2433,51529,5134.4,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6025.0,11.6,11.8,6.2,6.3,0.612,-0.388,0.018,1380,3786,0.018,2989,40063,7864.2,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6030.0,8.7,8.9,8.3,8.4,0.521,-0.479,0.019,666,8399,0.019,2131,57016,5314.3,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6035.0,6.4,6.5,10.8,11.1,0.428,-0.571,0.018,1379,13535,0.018,3013,39229,7905.599999999999,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6040.0,4.5,4.6,13.9,14.2,0.34,-0.66,0.017,2567,21928,0.017,4002,47817,11167.3,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6045.0,3.1,3.2,17.4,17.7,0.259,-0.741,0.015,758,22160,0.015,2188,30709,4419.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6050.0,2.05,2.15,21.4,21.7,0.19,-0.811,0.013,3348,38749,0.013,3304,39648,8647.6,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6055.0,1.35,1.4,25.6,26.1,0.135,-0.865,0.01,1269,26807,0.01,972,19253,2241.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6060.0,0.9,0.95,30.2,30.6,0.095,-0.905,0.008,1954,38984,0.008,1778,20992,2985.6000000000004,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6065.0,0.6,0.65,34.9,35.3,0.064,-0.936,0.006,1324,33489,0.006,1413,13712,1642.2,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6070.0,0.4,0.45,39.7,40.2,0.047,-0.953,0.004,1542,60214,0.004,1613,14288,1262.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6075.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,7700,46794,0.003,2073,10816,2931.9,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6080.0,0.2,0.25,49.3,50.2,0.024,-0.976,0.002,2332,63234,0.002,1375,10213,741.4,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6085.0,0.15,0.2,54.3,55.0,0.019,-0.981,0.002,1724,34600,0.002,956,7510,536.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6090.0,0.1,0.15,59.2,60.1,0.013,-0.987,0.001,1993,43912,0.001,494,7500,248.7,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6095.0,0.05,0.1,64.3,64.9,0.011,-0.989,0.001,1753,38756,0.001,477,5957,223.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6100.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,11755,77089,0.001,5187,6517,1694.2,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6105.0,0.05,0.1,74.2,74.9,0.008,-0.992,0.001,2707,36031,0.001,277,1317,298.4,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6110.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,5530,35409,0.0,619,1083,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6115.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3533,25176,0.0,256,885,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6120.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,2583,37817,0.0,426,1409,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6125.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,4289,29452,0.0,455,869,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6130.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6135.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6140.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6145.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6150.0,0.0,0.05,119.0,123.9,0.002,-0.998,0.0,4977,14431,0.0,97,340,0.0,93012.5]
["2025-02-07T14:17:01.000000000",6030.68,6155.0,0.0,0.05,124.0,128.5,0.002,-0.998,0.0,2688,9794,0.0,21,24,0.0,93012.5]
["2025-02-07T14:17:13.000000000",6029.76,5905.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5910.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4931,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5925.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4334,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5930.0,99.4,100.1,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6947,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5935.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5940.0,89.4,90.1,0.1,0.15,0.99,-0.009,0.001,1246,29,0.001,3286,8600,453.2,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5945.0,84.4,85.1,0.15,0.2,0.989,-0.011,0.001,134,50,0.001,2595,7188,272.90000000000003,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10129,757.9000000000001,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5955.0,74.5,75.2,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10082,228.5,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5960.0,69.6,70.1,0.25,0.3,0.982,-0.018,0.001,174,97,0.001,1968,11111,214.2,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5965.0,64.6,65.1,0.25,0.35,0.978,-0.022,0.002,239,121,0.002,2086,14468,465.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5970.0,59.7,60.2,0.35,0.4,0.973,-0.027,0.002,529,151,0.002,2051,15704,516.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5975.0,54.8,55.3,0.4,0.5,0.965,-0.035,0.002,1119,138,0.002,6158,16427,1455.4,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5980.0,49.9,50.4,0.5,0.6,0.957,-0.043,0.003,411,701,0.003,1508,23039,575.6999999999999,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5985.0,45.0,45.5,0.65,0.7,0.948,-0.052,0.004,698,732,0.004,2109,21087,1122.8,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5990.0,40.2,40.7,0.8,0.9,0.935,-0.067,0.005,721,297,0.005,2502,28087,1611.4999999999998,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,5995.0,35.4,35.9,1.05,1.15,0.916,-0.085,0.006,449,170,0.006,2301,24448,1650.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6000.0,30.8,31.2,1.4,1.5,0.891,-0.109,0.007,4212,2057,0.007,8943,66281,9208.5,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6005.0,26.3,26.7,1.9,1.95,0.858,-0.142,0.009,708,497,0.009,1544,28361,2026.8,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6010.0,22.0,22.4,2.55,2.65,0.812,-0.187,0.011,1016,668,0.011,2551,38490,3923.7,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6015.0,18.0,18.3,3.5,3.7,0.754,-0.246,0.014,610,1409,0.014,1045,33714,2317.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6020.0,14.4,14.6,4.8,5.0,0.686,-0.314,0.016,776,3471,0.016,2433,51592,5134.4,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6025.0,11.1,11.3,6.5,6.7,0.605,-0.395,0.018,1380,3799,0.018,2989,40090,7864.2,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6030.0,8.3,8.5,8.7,8.9,0.514,-0.486,0.018,666,8523,0.019,2131,57030,5247.7,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6035.0,6.0,6.1,11.3,11.6,0.421,-0.579,0.018,1379,13559,0.018,3013,39244,7905.599999999999,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6040.0,4.2,4.4,14.5,14.8,0.332,-0.668,0.017,2567,21956,0.017,4002,47835,11167.3,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6045.0,2.9,2.95,18.1,18.5,0.252,-0.748,0.015,758,22204,0.015,2188,30712,4419.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6050.0,1.9,2.0,22.1,22.6,0.183,-0.817,0.012,3348,38821,0.012,3304,39653,7982.4000000000015,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6055.0,1.25,1.3,26.5,26.9,0.129,-0.871,0.01,1269,26848,0.01,972,19273,2241.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6060.0,0.8,0.9,31.0,31.5,0.091,-0.909,0.007,1954,39004,0.007,1778,21013,2612.4,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6065.0,0.55,0.6,35.7,36.2,0.064,-0.936,0.006,1324,33504,0.006,1413,13712,1642.2,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6070.0,0.4,0.45,40.6,41.1,0.047,-0.953,0.004,1542,60226,0.004,1613,14288,1262.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6075.0,0.25,0.3,45.5,46.0,0.034,-0.966,0.003,7700,46796,0.003,2073,10816,2931.9,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6080.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,2332,63248,0.002,1375,10213,741.4,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6085.0,0.15,0.2,55.2,55.9,0.019,-0.981,0.002,1724,34605,0.002,956,7510,536.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6090.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,1993,43924,0.001,494,7500,248.7,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6095.0,0.05,0.15,65.1,65.8,0.008,-0.992,0.001,1753,38760,0.001,477,5957,223.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6100.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,11755,77089,0.001,5187,6517,1694.2,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6105.0,0.05,0.1,75.1,75.8,0.007,-0.992,0.001,2707,36031,0.001,277,1317,298.4,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6110.0,0.0,0.1,80.1,80.8,0.003,-0.997,0.0,5530,35412,0.0,619,1083,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6115.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3533,25176,0.0,256,885,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6120.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2583,37819,0.0,426,1409,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6125.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,4289,29452,0.0,455,869,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,91907.49999999996]
["2025-02-07T14:17:13.000000000",6029.76,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4977,14431,0.0,97,340,0.0,91907.49999999996]
["2025-02-07T14:17:25.000000000",6029.99,5905.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5910.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5915.0,114.7,115.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3924,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5920.0,109.7,110.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4932,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5925.0,104.7,105.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4337,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5930.0,99.7,100.5,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6947,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5935.0,94.7,95.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6045,956.6,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5940.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8600,453.2,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5945.0,85.0,85.5,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7189,272.90000000000003,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5950.0,79.8,80.6,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10129,757.9000000000001,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5955.0,74.8,75.6,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10082,228.5,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5960.0,70.1,70.5,0.2,0.3,0.98,-0.02,0.001,174,97,0.001,1968,11111,214.2,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5965.0,65.1,65.6,0.25,0.35,0.976,-0.024,0.002,239,121,0.002,2086,14468,465.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5970.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,529,151,0.002,2051,15704,516.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5975.0,55.3,55.7,0.4,0.45,0.963,-0.035,0.003,1119,138,0.003,6158,16429,2183.1,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5980.0,50.4,50.8,0.5,0.55,0.955,-0.045,0.003,411,701,0.003,1508,23041,575.6999999999999,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5985.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,698,732,0.004,2109,21087,1122.8,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5990.0,40.7,41.1,0.8,0.85,0.93,-0.07,0.005,721,297,0.005,2502,28089,1611.4999999999998,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,5995.0,35.9,36.3,1.05,1.1,0.911,-0.089,0.006,449,170,0.006,2301,24452,1650.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6000.0,31.2,31.7,1.35,1.4,0.884,-0.116,0.008,4212,2057,0.008,8943,66299,10524.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6005.0,26.7,27.1,1.8,1.9,0.85,-0.15,0.01,708,497,0.01,1544,28364,2252.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6010.0,22.4,22.8,2.5,2.6,0.803,-0.197,0.012,1016,668,0.012,2551,38496,4280.400000000001,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6015.0,18.3,18.7,3.4,3.5,0.743,-0.257,0.014,610,1409,0.014,1045,33716,2317.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6020.0,14.7,15.0,4.7,4.8,0.673,-0.327,0.016,776,3472,0.016,2433,51613,5134.4,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6025.0,11.4,11.6,6.3,6.5,0.59,-0.41,0.018,1380,3799,0.018,2989,40113,7864.2,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6030.0,8.5,8.7,8.4,8.5,0.5,-0.5,0.019,666,8536,0.018,2131,57060,5101.2,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6035.0,6.2,6.3,11.0,11.2,0.407,-0.593,0.018,1379,13589,0.018,3013,39247,7905.599999999999,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6040.0,4.3,4.5,14.2,14.4,0.319,-0.681,0.017,2567,21967,0.017,4002,47841,11167.3,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6045.0,2.95,3.1,17.8,18.2,0.239,-0.761,0.015,758,22230,0.015,2188,30712,4419.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6050.0,1.95,2.05,21.7,22.2,0.175,-0.825,0.012,3348,38853,0.012,3304,39653,7982.4000000000015,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6055.0,1.3,1.35,26.0,26.5,0.123,-0.877,0.009,1269,26853,0.009,972,19275,2016.9,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6060.0,0.85,0.9,30.6,31.1,0.087,-0.913,0.007,1954,39011,0.007,1778,21014,2612.4,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6065.0,0.55,0.6,35.3,35.8,0.06,-0.94,0.005,1324,33516,0.005,1413,13712,1368.5,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6070.0,0.4,0.45,40.1,40.6,0.044,-0.956,0.004,1542,60328,0.004,1613,14288,1262.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6075.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,7700,46800,0.003,2073,10817,2931.9,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6080.0,0.2,0.25,49.8,50.6,0.024,-0.976,0.002,2332,63262,0.002,1375,10213,741.4,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6085.0,0.15,0.2,54.8,55.3,0.018,-0.982,0.002,1724,34608,0.002,956,7510,536.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6090.0,0.1,0.15,59.7,60.5,0.013,-0.987,0.001,1993,43925,0.001,494,7500,248.7,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6095.0,0.05,0.15,64.7,65.5,0.011,-0.989,0.001,1753,38773,0.001,477,5957,223.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6100.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,11755,77090,0.001,5187,6517,1694.2,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6105.0,0.05,0.1,74.7,75.2,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6110.0,0.0,0.1,79.7,80.4,0.005,-0.995,0.0,5530,35412,0.0,619,1083,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6115.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,3533,25212,0.0,256,885,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6120.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2583,37819,0.0,426,1409,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6125.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4289,29452,0.0,455,869,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3082,29133,0.0,408,752,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6140.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6145.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2317,12482,0.0,101,837,0.0,93888.29999999996]
["2025-02-07T14:17:25.000000000",6029.99,6150.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,4977,14431,0.0,97,340,0.0,93888.29999999996]
["2025-02-07T14:17:37.000000000",6030.0,5905.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5910.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5915.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5920.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4932,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5925.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4337,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5930.0,99.9,100.4,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6956,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5935.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6046,956.6,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5940.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8600,453.2,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5945.0,84.9,85.5,0.1,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7189,272.90000000000003,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5950.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10131,757.9000000000001,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5955.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10092,228.5,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5960.0,70.1,70.6,0.2,0.3,0.979,-0.021,0.001,174,97,0.001,1968,11113,214.2,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5965.0,65.1,65.6,0.25,0.35,0.976,-0.024,0.002,239,121,0.002,2086,14468,465.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5970.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,529,152,0.002,2051,15706,516.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5975.0,55.3,55.7,0.4,0.45,0.963,-0.037,0.003,1119,138,0.003,6158,16430,2183.1,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5980.0,50.4,50.8,0.5,0.55,0.953,-0.045,0.003,411,701,0.003,1508,23042,575.6999999999999,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5985.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,698,732,0.004,2109,21092,1122.8,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5990.0,40.7,41.1,0.8,0.85,0.928,-0.072,0.005,721,297,0.005,2502,28089,1611.4999999999998,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,5995.0,35.9,36.4,1.05,1.1,0.909,-0.091,0.006,449,170,0.006,2301,24459,1650.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6000.0,31.2,31.7,1.35,1.45,0.883,-0.117,0.008,4212,2058,0.008,8943,66322,10524.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6005.0,26.7,27.1,1.8,1.9,0.848,-0.152,0.01,708,497,0.01,1544,28378,2252.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6010.0,22.4,22.8,2.5,2.55,0.8,-0.2,0.012,1016,668,0.012,2551,38501,4280.400000000001,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6015.0,18.3,18.7,3.4,3.5,0.741,-0.259,0.014,610,1409,0.014,1045,33733,2317.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6020.0,14.7,15.0,4.6,4.8,0.669,-0.331,0.016,776,3472,0.016,2433,51624,5134.4,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6025.0,11.4,11.6,6.3,6.5,0.586,-0.414,0.018,1380,3815,0.018,2989,40126,7864.2,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6030.0,8.5,8.7,8.5,8.6,0.497,-0.503,0.019,666,8564,0.019,2131,57093,5314.3,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6035.0,6.2,6.3,11.0,11.2,0.403,-0.597,0.018,1379,13594,0.018,3013,39274,7905.599999999999,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6040.0,4.3,4.5,14.2,14.4,0.314,-0.686,0.017,2567,21983,0.017,4002,47869,11167.3,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6045.0,2.95,3.1,17.7,18.2,0.236,-0.764,0.015,758,22272,0.015,2188,30712,4419.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6050.0,1.95,2.05,21.7,22.2,0.172,-0.828,0.012,3348,38881,0.012,3304,39659,7982.4000000000015,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6055.0,1.3,1.35,26.0,26.5,0.121,-0.879,0.009,1269,26879,0.009,972,19276,2016.9,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6060.0,0.85,0.9,30.6,31.0,0.085,-0.915,0.007,1954,39068,0.007,1778,21014,2612.4,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6065.0,0.55,0.6,35.3,35.8,0.06,-0.94,0.005,1324,33528,0.005,1413,13712,1368.5,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6070.0,0.4,0.45,40.1,40.6,0.044,-0.956,0.004,1542,60355,0.004,1613,14293,1262.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6075.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,7700,46801,0.003,2073,10817,2931.9,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6080.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,2332,63285,0.002,1375,10213,741.4,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6085.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1724,34609,0.002,956,7510,536.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6090.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1993,43937,0.001,494,7500,248.7,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6095.0,0.05,0.15,64.8,65.3,0.01,-0.989,0.001,1753,38773,0.001,477,5957,223.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6100.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,11755,77095,0.001,5187,6517,1694.2,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6105.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6110.0,0.0,0.05,79.7,80.3,0.005,-0.995,0.0,5530,35412,0.0,619,1083,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6115.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3533,25213,0.0,256,885,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6120.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,2583,37819,0.0,426,1409,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6125.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,4289,29452,0.0,455,869,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6130.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6135.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6140.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6145.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,94101.39999999997]
["2025-02-07T14:17:37.000000000",6030.0,6150.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94101.39999999997]
["2025-02-07T14:17:49.000000000",6030.41,5910.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5915.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5920.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4932,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5925.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4337,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5930.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6956,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5935.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6046,956.6,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5940.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8600,453.2,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5945.0,85.2,85.8,0.1,0.2,0.988,-0.011,0.001,134,50,0.001,2595,7189,272.90000000000003,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5950.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10141,757.9000000000001,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5955.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10092,228.5,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5960.0,70.3,70.8,0.2,0.3,0.98,-0.02,0.001,174,97,0.001,1968,11113,214.2,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5965.0,65.4,65.9,0.25,0.3,0.976,-0.024,0.002,239,121,0.002,2086,14468,465.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5970.0,60.5,60.9,0.35,0.4,0.97,-0.03,0.002,529,152,0.002,2051,15707,516.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5975.0,55.5,56.0,0.4,0.45,0.965,-0.035,0.003,1119,138,0.003,6158,16430,2183.1,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5980.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,411,701,0.003,1508,23050,575.6999999999999,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5985.0,45.8,46.2,0.6,0.7,0.946,-0.054,0.004,698,732,0.004,2109,21093,1122.8,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5990.0,40.9,41.4,0.8,0.85,0.931,-0.069,0.005,721,297,0.005,2502,28099,1611.4999999999998,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,5995.0,36.2,36.6,1.0,1.05,0.913,-0.087,0.006,449,170,0.006,2301,24459,1650.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6000.0,31.5,31.9,1.35,1.4,0.887,-0.113,0.008,4212,2061,0.008,8943,66351,10524.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6005.0,26.9,27.4,1.8,1.85,0.854,-0.146,0.01,708,497,0.01,1544,28393,2252.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6010.0,22.6,23.0,2.45,2.5,0.807,-0.192,0.012,1016,668,0.012,2551,38511,4280.400000000001,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6015.0,18.6,18.9,3.3,3.5,0.75,-0.25,0.014,610,1409,0.014,1045,33742,2317.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6020.0,14.9,15.1,4.6,4.7,0.678,-0.322,0.016,776,3473,0.016,2433,51629,5134.4,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6025.0,11.5,11.7,6.2,6.3,0.597,-0.403,0.018,1380,3815,0.018,2989,40140,7864.2,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6030.0,8.6,8.8,8.3,8.5,0.506,-0.494,0.019,666,8602,0.019,2131,57098,5314.3,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6035.0,6.3,6.4,10.9,11.1,0.413,-0.587,0.018,1379,13597,0.018,3013,39289,7905.599999999999,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6040.0,4.4,4.6,14.1,14.3,0.324,-0.676,0.017,2567,22003,0.017,4002,47872,11167.3,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6045.0,3.0,3.1,17.5,17.9,0.244,-0.756,0.015,758,22282,0.015,2188,30717,4419.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6050.0,2.0,2.1,21.5,21.9,0.178,-0.821,0.012,3348,38919,0.012,3304,39661,7982.4000000000015,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6055.0,1.3,1.4,25.8,26.2,0.126,-0.874,0.01,1269,26882,0.01,972,19276,2241.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6060.0,0.85,0.9,30.3,30.8,0.087,-0.913,0.007,1954,39080,0.007,1778,21014,2612.4,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6065.0,0.6,0.65,35.1,35.5,0.064,-0.936,0.006,1324,33532,0.006,1413,13712,1642.2,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6070.0,0.4,0.45,39.9,40.3,0.045,-0.955,0.004,1542,60357,0.004,1613,14293,1262.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6075.0,0.3,0.35,44.7,45.2,0.034,-0.966,0.003,7700,46801,0.003,2073,10818,2931.9,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6080.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,2332,63285,0.002,1375,10213,741.4,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6085.0,0.15,0.2,54.6,55.1,0.018,-0.981,0.002,1724,34609,0.002,956,7510,536.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6090.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,1993,43948,0.001,494,7500,248.7,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6095.0,0.05,0.15,64.5,65.0,0.011,-0.989,0.001,1753,38773,0.001,477,5957,223.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6100.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,11755,77097,0.001,5187,6517,1694.2,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6105.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6110.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,5530,35412,0.0,619,1083,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3533,25213,0.0,256,885,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2583,37819,0.0,426,1409,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6125.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,4289,29452,0.0,455,869,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6130.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6135.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6140.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6145.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6150.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94599.19999999995]
["2025-02-07T14:17:49.000000000",6030.41,6155.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,2688,9794,0.0,21,24,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5910.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5915.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5920.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4932,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5925.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4337,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5930.0,100.3,100.9,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6956,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5935.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6046,956.6,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5940.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8600,453.2,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5945.0,85.4,86.0,0.1,0.2,0.988,-0.011,0.001,134,50,0.001,2595,7189,272.90000000000003,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5950.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,1152,921,0.001,6427,10141,757.9000000000001,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5955.0,75.4,76.0,0.15,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10092,228.5,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5960.0,70.5,71.0,0.2,0.3,0.98,-0.02,0.001,174,97,0.001,1968,11113,214.2,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5965.0,65.5,66.0,0.25,0.3,0.976,-0.024,0.002,239,121,0.002,2086,14468,465.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5970.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,529,152,0.002,2051,15707,516.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5975.0,55.7,56.2,0.4,0.45,0.965,-0.035,0.003,1119,138,0.003,6158,16430,2183.1,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5980.0,50.8,51.3,0.5,0.55,0.957,-0.043,0.003,411,701,0.003,1508,23053,575.6999999999999,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5985.0,45.9,46.4,0.65,0.7,0.946,-0.054,0.004,698,732,0.004,2109,21093,1122.8,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5990.0,41.1,41.5,0.8,0.85,0.931,-0.069,0.005,721,297,0.005,2502,28117,1611.4999999999998,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,5995.0,36.3,36.8,1.0,1.05,0.913,-0.087,0.006,449,170,0.006,2301,24459,1650.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6000.0,31.6,32.1,1.35,1.4,0.887,-0.113,0.008,4212,2061,0.008,8943,66368,10524.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6005.0,27.1,27.5,1.75,1.85,0.854,-0.146,0.01,708,497,0.01,1544,28395,2252.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6010.0,22.7,23.1,2.4,2.5,0.807,-0.192,0.012,1016,669,0.012,2551,38513,4280.400000000001,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6015.0,18.7,19.0,3.3,3.4,0.75,-0.25,0.014,610,1409,0.014,1045,33745,2317.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6020.0,15.0,15.1,4.5,4.7,0.678,-0.322,0.016,776,3474,0.016,2433,51634,5134.4,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6025.0,11.6,11.8,6.2,6.3,0.597,-0.403,0.018,1380,3815,0.018,2989,40149,7864.2,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6030.0,8.7,8.9,8.2,8.4,0.506,-0.494,0.019,666,8604,0.019,2131,57099,5314.3,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6035.0,6.3,6.5,10.8,11.0,0.413,-0.587,0.018,1379,13675,0.018,3013,39290,7905.599999999999,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6040.0,4.5,4.6,13.9,14.2,0.324,-0.676,0.017,2567,22035,0.017,4002,47883,11167.3,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6045.0,3.0,3.1,17.4,17.8,0.244,-0.756,0.015,758,22291,0.015,2188,30717,4419.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6050.0,2.05,2.1,21.4,21.8,0.178,-0.821,0.012,3348,38936,0.012,3304,39662,7982.4000000000015,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6055.0,1.35,1.4,25.6,26.1,0.126,-0.874,0.01,1269,26905,0.01,972,19276,2241.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6060.0,0.9,0.95,30.2,30.6,0.087,-0.913,0.007,1954,39082,0.007,1778,21014,2612.4,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6065.0,0.6,0.65,34.9,35.4,0.064,-0.936,0.006,1324,33538,0.006,1413,13712,1642.2,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6070.0,0.4,0.45,39.7,40.2,0.045,-0.955,0.004,1542,60367,0.004,1613,14293,1262.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6075.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,7700,46801,0.003,2073,10818,2931.9,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6080.0,0.2,0.25,49.3,50.0,0.024,-0.976,0.002,2332,63286,0.002,1375,10213,741.4,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6085.0,0.15,0.2,54.4,55.0,0.018,-0.981,0.002,1724,34614,0.002,956,7510,536.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6090.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,1993,43950,0.001,494,7500,248.7,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6095.0,0.05,0.15,64.3,64.9,0.011,-0.989,0.001,1753,38778,0.001,477,5957,223.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6100.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,11755,77109,0.001,5187,6517,1694.2,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6105.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6110.0,0.0,0.1,79.2,79.8,0.003,-0.997,0.0,5530,35414,0.0,619,1083,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6115.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3533,25213,0.0,256,885,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6120.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2583,37819,0.0,426,1409,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6125.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,4289,29452,0.0,455,869,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6130.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6135.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6140.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6145.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6150.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94599.19999999995]
["2025-02-07T14:18:01.000000000",6030.17,6155.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,2688,9794,0.0,21,24,0.0,94599.19999999995]
["2025-02-07T14:18:12.000000000",6029.27,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5920.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4932,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5925.0,103.7,104.2,0.05,0.15,0.994,-0.006,0.0,627,20,0.0,6505,4337,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5930.0,98.7,99.2,0.05,0.15,0.993,-0.007,0.0,97,68,0.0,2340,6956,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5935.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5940.0,88.7,89.3,0.1,0.2,0.99,-0.01,0.001,1246,29,0.001,3286,8601,453.2,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5945.0,83.7,84.3,0.15,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7190,272.90000000000003,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5950.0,78.8,79.3,0.15,0.25,0.986,-0.014,0.001,1152,921,0.001,6427,10141,757.9000000000001,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5955.0,73.8,74.3,0.2,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10092,228.5,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5960.0,68.8,69.4,0.25,0.3,0.98,-0.02,0.001,174,97,0.001,1968,11113,214.2,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5965.0,63.9,64.4,0.3,0.35,0.976,-0.024,0.002,239,121,0.002,2086,14474,465.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5970.0,59.0,59.5,0.35,0.4,0.97,-0.03,0.002,529,152,0.002,2051,15708,516.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5975.0,54.1,54.5,0.45,0.5,0.965,-0.035,0.003,1119,138,0.003,6158,16435,2183.1,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5980.0,49.2,49.6,0.55,0.6,0.956,-0.043,0.003,411,701,0.003,1508,23055,575.6999999999999,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5985.0,44.3,44.8,0.7,0.75,0.944,-0.056,0.004,698,732,0.004,2109,21103,1122.8,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5990.0,39.5,40.0,0.9,0.95,0.931,-0.069,0.005,721,297,0.005,2502,28120,1611.4999999999998,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,5995.0,34.8,35.2,1.15,1.2,0.911,-0.089,0.006,449,170,0.006,2301,24478,1650.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6000.0,30.1,30.6,1.5,1.55,0.887,-0.113,0.008,4212,2062,0.008,8943,66404,10524.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6005.0,25.7,26.1,2.05,2.1,0.852,-0.148,0.01,708,497,0.01,1544,28418,2252.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6010.0,21.4,21.8,2.8,2.85,0.806,-0.194,0.012,1016,669,0.012,2551,38547,4280.400000000001,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6015.0,17.5,17.8,3.8,3.9,0.748,-0.252,0.014,610,1416,0.014,1045,33777,2317.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6020.0,13.9,14.1,5.1,5.3,0.677,-0.323,0.016,776,3484,0.016,2433,51646,5134.4,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6025.0,10.7,10.8,6.9,7.0,0.594,-0.406,0.018,1380,3823,0.018,2989,40199,7864.2,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6030.0,8.0,8.1,9.2,9.3,0.504,-0.496,0.019,666,8632,0.019,2131,57149,5314.3,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6035.0,5.7,5.9,11.9,12.1,0.41,-0.59,0.018,1379,13731,0.018,3013,39325,7905.599999999999,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6040.0,4.0,4.1,15.2,15.4,0.321,-0.679,0.017,2567,22057,0.017,4002,47917,11167.3,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6045.0,2.75,2.85,18.8,19.2,0.243,-0.757,0.015,758,22306,0.015,2188,30727,4419.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6050.0,1.8,1.9,22.8,23.2,0.175,-0.825,0.012,3348,38997,0.012,3304,39662,7982.4000000000015,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6055.0,1.2,1.25,27.2,27.6,0.125,-0.875,0.01,1269,26933,0.01,972,19276,2241.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6060.0,0.8,0.85,31.7,32.2,0.087,-0.913,0.007,1954,39117,0.007,1778,21015,2612.4,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6065.0,0.55,0.6,36.5,37.0,0.063,-0.937,0.005,1324,33538,0.005,1413,13712,1368.5,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6070.0,0.4,0.45,41.3,41.8,0.044,-0.955,0.004,1542,60370,0.004,1613,14293,1262.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6075.0,0.25,0.3,46.2,46.7,0.034,-0.966,0.003,7700,46805,0.003,2073,10818,2931.9,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6080.0,0.2,0.25,51.1,51.7,0.024,-0.976,0.002,2332,63286,0.002,1375,10213,741.4,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6085.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,1724,34615,0.002,956,7510,536.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6090.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,1993,43960,0.001,494,7500,248.7,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6095.0,0.1,0.15,66.0,66.5,0.011,-0.989,0.001,1753,38808,0.001,477,5957,223.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6100.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,11755,77139,0.001,5187,6517,1694.2,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6105.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6110.0,0.0,0.1,80.9,81.5,0.005,-0.995,0.0,5530,35417,0.0,619,1083,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3533,25216,0.0,256,885,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2583,37826,0.0,426,1409,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6125.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,4289,29452,0.0,455,869,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6130.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6135.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6140.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6145.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,94325.49999999996]
["2025-02-07T14:18:12.000000000",6029.27,6150.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94325.49999999996]
["2025-02-07T14:18:23.000000000",6028.27,5905.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5920.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4932,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5925.0,102.5,103.1,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5930.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6957,243.7,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5940.0,87.5,88.1,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8601,453.2,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5945.0,82.6,83.3,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7192,272.90000000000003,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5950.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10141,757.9000000000001,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5955.0,72.6,73.2,0.2,0.3,0.982,-0.018,0.001,157,91,0.001,2128,10095,228.5,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5960.0,67.7,68.2,0.25,0.35,0.978,-0.022,0.002,174,97,0.002,1968,11113,428.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5965.0,62.8,63.2,0.35,0.4,0.973,-0.027,0.002,239,121,0.002,2086,14474,465.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5970.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,529,152,0.002,2051,15710,516.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5975.0,52.9,53.4,0.5,0.55,0.96,-0.04,0.003,1119,138,0.003,6158,16441,2183.1,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5980.0,48.1,48.5,0.6,0.7,0.95,-0.05,0.003,411,701,0.003,1508,23065,575.6999999999999,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5985.0,43.2,43.7,0.8,0.85,0.937,-0.063,0.004,698,732,0.004,2109,21114,1122.8,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5990.0,38.4,38.9,1.0,1.05,0.921,-0.079,0.005,721,297,0.005,2502,28161,1611.4999999999998,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,5995.0,33.8,34.2,1.3,1.35,0.898,-0.102,0.007,449,170,0.007,2301,24499,1925.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6000.0,29.2,29.6,1.7,1.75,0.869,-0.131,0.008,4212,2062,0.008,8943,66461,10524.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6005.0,24.8,25.2,2.3,2.35,0.831,-0.169,0.01,708,497,0.01,1544,28449,2252.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6010.0,20.6,21.0,3.1,3.2,0.779,-0.221,0.012,1016,670,0.012,2551,38572,4280.400000000001,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6015.0,16.8,17.0,4.2,4.3,0.718,-0.282,0.014,610,1416,0.014,1045,33822,2317.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6020.0,13.2,13.4,5.7,5.8,0.644,-0.356,0.016,776,3487,0.016,2433,51728,5134.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6025.0,10.1,10.3,7.5,7.7,0.562,-0.438,0.018,1380,3853,0.018,2989,40257,7864.2,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6030.0,7.5,7.7,9.9,10.0,0.471,-0.528,0.019,666,8666,0.019,2131,57396,5314.3,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6035.0,5.4,5.5,12.8,12.9,0.379,-0.621,0.018,1379,13823,0.018,3013,39335,7905.599999999999,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6040.0,3.8,3.9,16.1,16.4,0.295,-0.705,0.016,2567,22135,0.016,4002,47926,10510.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6045.0,2.6,2.65,19.8,20.2,0.219,-0.781,0.014,758,22349,0.014,2188,30731,4124.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6050.0,1.75,1.8,23.9,24.3,0.158,-0.842,0.011,3348,39165,0.011,3304,39664,7317.2,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6055.0,1.15,1.2,28.3,28.7,0.112,-0.888,0.009,1269,27036,0.009,972,19276,2016.9,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6060.0,0.75,0.8,32.9,33.4,0.079,-0.922,0.007,1954,39151,0.007,1778,21017,2612.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6065.0,0.5,0.6,37.7,38.1,0.058,-0.944,0.005,1324,33555,0.005,1413,13714,1368.5,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6070.0,0.35,0.4,42.5,43.0,0.043,-0.957,0.004,1542,60392,0.004,1613,14293,1262.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6075.0,0.25,0.3,47.4,47.9,0.029,-0.971,0.003,7700,46832,0.003,2073,10818,2931.9,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6080.0,0.2,0.25,52.1,52.8,0.023,-0.977,0.002,2332,63297,0.002,1375,10213,741.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6085.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,1724,34615,0.002,956,7510,536.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6090.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1993,43963,0.001,494,7500,248.7,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6095.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1753,38811,0.001,477,5957,223.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6100.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,11755,77139,0.001,5187,6517,1694.2,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6105.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6110.0,0.0,0.1,82.1,82.7,0.005,-0.995,0.0,5530,35418,0.0,619,1083,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3533,25224,0.0,256,885,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2583,37826,0.0,426,1409,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6125.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4289,29453,0.0,455,869,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6140.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6145.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,93217.59999999996]
["2025-02-07T14:18:23.000000000",6028.27,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93217.59999999996]
["2025-02-07T14:18:34.000000000",6028.25,5905.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5910.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5915.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5920.0,107.6,108.3,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4932,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5925.0,102.6,103.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5930.0,97.6,101.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6960,243.7,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5935.0,92.6,93.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5940.0,87.6,88.4,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8601,453.2,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5945.0,82.7,83.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7192,272.90000000000003,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5950.0,77.7,78.5,0.2,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10141,757.9000000000001,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5955.0,72.7,73.5,0.2,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10095,228.5,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5960.0,67.9,68.4,0.25,0.3,0.977,-0.023,0.002,174,97,0.002,1968,11113,428.4,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5965.0,63.0,63.4,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14474,465.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5970.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,529,152,0.002,2051,15711,516.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5975.0,53.1,53.6,0.5,0.55,0.958,-0.042,0.003,1119,138,0.003,6158,16442,2183.1,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5980.0,48.2,48.7,0.6,0.7,0.948,-0.052,0.004,411,701,0.004,1508,23065,767.6,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5985.0,43.4,43.9,0.75,0.85,0.934,-0.066,0.004,698,732,0.004,2109,21114,1122.8,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5990.0,38.6,39.1,1.0,1.05,0.918,-0.082,0.006,721,297,0.006,2502,28164,1933.8,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,5995.0,33.9,34.4,1.25,1.35,0.895,-0.103,0.007,449,170,0.007,2301,24500,1925.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6000.0,29.3,29.8,1.65,1.75,0.866,-0.134,0.008,4212,2062,0.008,8943,66484,10524.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6005.0,24.9,25.3,2.25,2.3,0.827,-0.173,0.01,708,497,0.01,1544,28476,2252.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6010.0,20.7,21.1,3.0,3.1,0.776,-0.224,0.012,1016,670,0.012,2551,38588,4280.400000000001,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6015.0,16.8,17.2,4.1,4.2,0.713,-0.287,0.015,610,1417,0.015,1045,33830,2482.5,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6020.0,13.4,13.6,5.6,5.7,0.639,-0.361,0.016,776,3487,0.016,2433,51760,5134.4,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6025.0,10.3,10.5,7.5,7.6,0.555,-0.445,0.017,1380,3869,0.017,2989,40321,7427.299999999999,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6030.0,7.6,7.8,9.7,9.9,0.465,-0.535,0.018,666,8813,0.018,2131,57422,5034.599999999999,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6035.0,5.5,5.6,12.6,12.8,0.374,-0.626,0.018,1379,13858,0.018,3013,39335,7905.599999999999,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6040.0,3.9,4.0,15.9,16.2,0.289,-0.711,0.016,2567,22145,0.016,4002,47946,10510.4,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6045.0,2.65,2.75,19.6,20.0,0.217,-0.783,0.014,758,22361,0.014,2188,30731,4124.4,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6050.0,1.75,1.85,23.8,24.1,0.158,-0.843,0.011,3348,39390,0.011,3304,39665,7317.2,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6055.0,1.15,1.25,28.2,28.6,0.111,-0.889,0.009,1269,27043,0.009,972,19276,2016.9,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6060.0,0.75,0.85,32.8,33.2,0.077,-0.923,0.006,1954,39163,0.006,1778,21017,2239.2000000000003,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6065.0,0.55,0.6,37.5,38.0,0.054,-0.946,0.005,1324,33557,0.005,1413,13715,1368.5,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6070.0,0.4,0.45,42.3,42.8,0.039,-0.961,0.004,1542,60404,0.004,1613,14293,1262.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6075.0,0.25,0.3,47.2,47.7,0.029,-0.971,0.003,7700,46837,0.003,2073,10818,2931.9,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6080.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,2332,63297,0.002,1375,10213,741.4,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6085.0,0.15,0.2,56.9,57.7,0.018,-0.982,0.002,1724,34657,0.002,956,7510,536.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6090.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,1993,43966,0.001,494,7500,248.7,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6095.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,1753,38851,0.001,477,5957,223.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6100.0,0.05,0.1,71.8,72.6,0.008,-0.992,0.001,11755,77141,0.001,5187,6517,1694.2,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6105.0,0.05,0.1,76.8,77.6,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6110.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,5530,35420,0.0,619,1083,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6115.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3533,25229,0.0,256,885,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2583,37826,0.0,426,1409,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29453,0.0,455,869,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2738,21954,0.0,255,743,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,92807.49999999996]
["2025-02-07T14:18:34.000000000",6028.25,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5920.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4932,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5925.0,102.8,103.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5930.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6960,243.7,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5935.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5940.0,87.8,88.5,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8601,453.2,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5945.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7192,272.90000000000003,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5950.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10141,757.9000000000001,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5955.0,72.9,73.6,0.2,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10095,228.5,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5960.0,68.1,68.5,0.25,0.35,0.977,-0.023,0.002,174,97,0.002,1968,11116,428.4,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5965.0,63.1,63.6,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14495,465.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5970.0,58.2,58.7,0.4,0.45,0.966,-0.034,0.002,529,152,0.002,2051,15711,516.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5975.0,53.3,53.7,0.5,0.55,0.958,-0.042,0.003,1119,138,0.003,6158,16442,2183.1,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5980.0,48.4,48.9,0.6,0.7,0.948,-0.052,0.004,411,701,0.004,1508,23066,767.6,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5985.0,43.6,44.0,0.75,0.85,0.934,-0.066,0.004,698,736,0.004,2109,21114,1122.8,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5990.0,38.8,39.2,0.95,1.0,0.918,-0.082,0.006,721,297,0.006,2502,28177,1933.8,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,5995.0,34.1,34.5,1.25,1.35,0.895,-0.103,0.007,449,170,0.007,2301,24500,1925.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6000.0,29.5,29.9,1.65,1.75,0.866,-0.134,0.008,4212,2062,0.008,8943,66523,10524.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6005.0,25.1,25.5,2.2,2.3,0.827,-0.173,0.01,708,497,0.01,1544,28485,2252.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6010.0,20.9,21.2,3.0,3.1,0.776,-0.224,0.012,1016,670,0.012,2551,38595,4280.400000000001,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6015.0,17.0,17.3,4.1,4.2,0.713,-0.287,0.015,610,1417,0.015,1045,33836,2482.5,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6020.0,13.5,13.7,5.5,5.7,0.639,-0.361,0.016,776,3487,0.016,2433,51786,5134.4,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6025.0,10.4,10.5,7.3,7.5,0.555,-0.445,0.017,1380,3874,0.017,2989,40331,7427.299999999999,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6030.0,7.7,7.8,9.6,9.8,0.465,-0.535,0.018,666,8817,0.018,2131,57435,5034.599999999999,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6035.0,5.5,5.7,12.5,12.7,0.374,-0.626,0.018,1379,13866,0.018,3013,39336,7905.599999999999,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6040.0,3.9,4.0,15.8,16.1,0.289,-0.711,0.016,2567,22172,0.016,4002,47946,10510.4,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6045.0,2.65,2.75,19.5,19.9,0.217,-0.783,0.014,758,22372,0.014,2188,30732,4124.4,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6050.0,1.8,1.85,23.6,24.0,0.158,-0.843,0.011,3348,39426,0.011,3304,39665,7317.2,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6055.0,1.2,1.25,28.0,28.4,0.111,-0.889,0.009,1269,27050,0.009,972,19285,2016.9,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6060.0,0.8,0.85,32.6,33.0,0.077,-0.923,0.006,1954,39185,0.006,1778,21045,2239.2000000000003,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6065.0,0.55,0.6,37.3,37.8,0.054,-0.946,0.005,1324,33559,0.005,1413,13715,1368.5,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6070.0,0.4,0.45,42.2,42.6,0.039,-0.961,0.004,1542,60417,0.004,1613,14293,1262.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6075.0,0.25,0.3,47.1,47.5,0.029,-0.971,0.003,7700,46837,0.003,2073,10818,2931.9,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6080.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,2332,63297,0.002,1375,10213,741.4,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6085.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,1724,34657,0.002,956,7510,536.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6090.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,1993,43967,0.001,494,7500,248.7,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6095.0,0.05,0.15,66.8,67.4,0.012,-0.988,0.001,1753,38858,0.001,477,5957,223.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6100.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,11755,77162,0.001,5187,6537,1694.2,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6105.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5530,35420,0.0,619,1083,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3533,25238,0.0,256,885,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2583,37826,0.0,426,1409,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29453,0.0,455,869,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,92807.49999999996]
["2025-02-07T14:18:45.000000000",6028.42,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92807.49999999996]
["2025-02-07T14:18:56.000000000",6027.9,5905.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5910.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5915.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5920.0,107.4,108.1,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4934,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5925.0,102.4,103.1,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5930.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,6960,243.7,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5935.0,92.5,93.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5940.0,87.5,88.2,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8601,453.2,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5945.0,82.5,83.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7198,272.90000000000003,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5950.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10141,757.9000000000001,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5955.0,72.6,73.3,0.2,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10095,228.5,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5960.0,67.7,68.2,0.25,0.35,0.977,-0.023,0.002,174,97,0.002,1968,11116,428.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5965.0,62.8,63.3,0.35,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14495,465.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5970.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,529,152,0.002,2051,15713,516.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5975.0,52.9,53.4,0.5,0.55,0.958,-0.042,0.003,1119,138,0.003,6158,16443,2183.1,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5980.0,48.1,48.5,0.6,0.7,0.948,-0.052,0.004,411,701,0.004,1508,23066,767.6,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5985.0,43.2,43.7,0.8,0.85,0.936,-0.064,0.004,698,736,0.004,2109,21117,1122.8,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5990.0,38.4,38.9,1.0,1.05,0.918,-0.082,0.006,721,297,0.006,2502,28183,1933.8,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,5995.0,33.7,34.2,1.3,1.35,0.897,-0.103,0.007,449,170,0.007,2301,24501,1925.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6000.0,29.2,29.6,1.7,1.75,0.866,-0.134,0.008,4212,2062,0.008,8943,66542,10524.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6005.0,24.7,25.2,2.25,2.35,0.827,-0.173,0.01,708,497,0.01,1544,28512,2252.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6010.0,20.6,21.0,3.1,3.2,0.776,-0.224,0.012,1016,670,0.012,2551,38609,4280.400000000001,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6015.0,16.7,17.1,4.2,4.3,0.712,-0.288,0.014,610,1418,0.014,1045,33846,2317.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6020.0,13.2,13.5,5.6,5.8,0.638,-0.362,0.016,776,3487,0.016,2433,51806,5134.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6025.0,10.1,10.3,7.5,7.7,0.555,-0.445,0.017,1380,3879,0.017,2989,40347,7427.299999999999,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6030.0,7.5,7.7,9.8,10.0,0.465,-0.535,0.019,666,8846,0.019,2131,57458,5314.3,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6035.0,5.4,5.6,12.7,12.9,0.375,-0.625,0.018,1379,13882,0.018,3013,39340,7905.599999999999,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6040.0,3.8,3.9,16.0,16.4,0.29,-0.71,0.016,2567,22203,0.016,4002,47952,10510.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6045.0,2.6,2.7,19.8,20.2,0.217,-0.783,0.014,758,22387,0.014,2188,30733,4124.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6050.0,1.75,1.8,23.9,24.3,0.158,-0.842,0.011,3348,39444,0.011,3304,39667,7317.2,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6055.0,1.15,1.2,28.3,28.8,0.112,-0.888,0.009,1269,27060,0.009,972,19290,2016.9,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6060.0,0.75,0.85,32.9,33.4,0.08,-0.92,0.007,1954,39187,0.007,1778,21046,2612.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6065.0,0.5,0.6,37.7,38.1,0.058,-0.942,0.005,1324,33572,0.005,1413,13715,1368.5,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6070.0,0.35,0.45,42.5,43.0,0.043,-0.957,0.004,1542,60421,0.004,1613,14293,1262.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6075.0,0.25,0.3,47.4,47.9,0.029,-0.971,0.003,7700,46839,0.003,2073,10818,2931.9,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6080.0,0.2,0.25,52.2,52.9,0.023,-0.977,0.002,2332,63298,0.002,1375,10213,741.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6085.0,0.15,0.2,57.1,57.8,0.018,-0.982,0.002,1724,34657,0.002,956,7510,536.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6090.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,1993,43986,0.001,494,7500,248.7,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6095.0,0.05,0.15,67.1,67.8,0.01,-0.99,0.001,1753,38858,0.001,477,5957,223.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6100.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,11755,77168,0.001,5187,6537,1694.2,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6105.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,2707,36031,0.001,277,1317,298.4,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6110.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5530,35421,0.0,619,1083,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6115.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3533,25238,0.0,256,885,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6120.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2583,37826,0.0,426,1409,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6125.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4289,29453,0.0,455,869,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6130.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6135.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6140.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6145.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2317,12483,0.0,101,837,0.0,93294.89999999997]
["2025-02-07T14:18:56.000000000",6027.9,6150.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93294.89999999997]
["2025-02-07T14:19:07.000000000",6028.41,5905.0,121.7,123.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5910.0,117.8,118.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5915.0,112.8,113.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5920.0,107.8,108.7,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4936,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5925.0,102.8,103.7,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5930.0,95.1,98.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7061,243.7,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5935.0,92.8,93.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5940.0,87.9,88.7,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8602,453.2,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5945.0,82.9,83.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7198,272.90000000000003,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5950.0,77.9,78.8,0.15,0.25,0.985,-0.015,0.001,1152,922,0.001,6427,10143,757.9000000000001,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5955.0,73.0,73.8,0.2,0.25,0.981,-0.019,0.001,157,91,0.001,2128,10120,228.5,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5960.0,68.1,68.7,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11116,428.4,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5965.0,63.2,63.7,0.3,0.35,0.971,-0.029,0.002,239,121,0.002,2086,14506,465.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5970.0,58.3,58.8,0.4,0.45,0.966,-0.034,0.002,529,153,0.002,2051,15713,516.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5975.0,53.4,53.9,0.45,0.55,0.958,-0.042,0.003,1119,138,0.003,6158,16443,2183.1,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5980.0,48.5,49.0,0.6,0.65,0.949,-0.051,0.004,411,701,0.004,1508,23066,767.6,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5985.0,43.7,44.2,0.75,0.8,0.937,-0.063,0.004,698,736,0.004,2109,21117,1122.8,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5990.0,38.9,39.4,0.95,1.0,0.919,-0.081,0.005,721,297,0.005,2502,28199,1611.4999999999998,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,5995.0,34.1,34.6,1.2,1.3,0.898,-0.102,0.007,449,170,0.007,2301,24531,1925.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6000.0,29.6,30.0,1.6,1.7,0.868,-0.132,0.008,4212,2062,0.008,8943,66584,10524.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6005.0,25.1,25.6,2.15,2.25,0.83,-0.17,0.01,708,497,0.01,1544,28526,2252.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6010.0,20.9,21.4,2.95,3.0,0.778,-0.222,0.013,1016,670,0.013,2551,38655,4637.099999999999,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6015.0,17.0,17.4,4.0,4.1,0.716,-0.284,0.015,610,1418,0.015,1045,33865,2482.5,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6020.0,13.5,13.8,5.4,5.5,0.641,-0.359,0.017,776,3502,0.017,2433,51830,5455.3,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6025.0,10.4,10.6,7.2,7.4,0.556,-0.444,0.018,1380,3899,0.018,2989,40356,7864.2,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6030.0,7.7,7.9,9.5,9.7,0.466,-0.534,0.018,666,8859,0.018,2131,57487,5034.599999999999,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6035.0,5.6,5.7,12.4,12.6,0.376,-0.624,0.017,1379,13912,0.017,3013,39341,7466.400000000001,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6040.0,3.9,4.0,15.7,16.1,0.292,-0.708,0.016,2567,22265,0.016,4002,47954,10510.4,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6045.0,2.7,2.75,19.4,19.8,0.218,-0.782,0.014,758,22405,0.014,2188,30733,4124.4,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6050.0,1.8,1.85,23.5,23.9,0.159,-0.841,0.011,3348,39487,0.011,3304,39682,7317.2,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6055.0,1.2,1.25,27.9,28.4,0.114,-0.886,0.009,1269,27102,0.009,972,19290,2016.9,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6060.0,0.8,0.85,32.4,33.0,0.08,-0.92,0.007,1954,39195,0.007,1778,21047,2612.4,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6065.0,0.55,0.6,37.2,37.7,0.058,-0.942,0.005,1324,33572,0.005,1413,13731,1368.5,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6070.0,0.4,0.45,42.0,42.5,0.043,-0.957,0.004,1542,60430,0.004,1613,14295,1262.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6075.0,0.25,0.35,46.9,47.4,0.029,-0.971,0.003,7700,46847,0.003,2073,10818,2931.9,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6080.0,0.2,0.25,51.7,52.5,0.023,-0.977,0.002,2332,63303,0.002,1375,10213,741.4,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6085.0,0.15,0.2,56.6,57.5,0.018,-0.982,0.002,1724,34657,0.002,956,7510,536.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6090.0,0.1,0.15,61.6,62.4,0.013,-0.987,0.001,1993,43986,0.001,494,7500,248.7,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6095.0,0.05,0.15,66.5,67.4,0.01,-0.99,0.001,1753,38858,0.001,477,5957,223.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6100.0,0.05,0.1,71.5,72.4,0.008,-0.992,0.001,11755,77168,0.001,5187,6537,1694.2,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6105.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,2707,36032,0.001,277,1318,298.4,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6110.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,5530,35432,0.0,619,1083,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6115.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3533,25239,0.0,256,885,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,37827,0.0,426,1409,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29453,0.0,455,869,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12484,0.0,101,837,0.0,93533.69999999995]
["2025-02-07T14:19:07.000000000",6028.41,6150.0,0.0,0.05,121.5,125.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93533.69999999995]
["2025-02-07T14:19:19.000000000",6028.07,5905.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5910.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5915.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5920.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4936,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5925.0,102.7,103.3,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5930.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7061,243.7,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5935.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6048,956.6,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5940.0,87.7,88.4,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8602,453.2,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5945.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5950.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10143,757.9000000000001,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5955.0,72.8,73.5,0.2,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10120,228.5,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5960.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11116,428.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5965.0,63.0,63.5,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14506,465.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5970.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,529,153,0.002,2051,15715,516.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5975.0,53.2,53.7,0.45,0.55,0.958,-0.04,0.003,1119,138,0.003,6158,16443,2183.1,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5980.0,48.3,48.8,0.6,0.65,0.949,-0.051,0.004,411,701,0.004,1508,23066,767.6,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5985.0,43.4,44.0,0.75,0.8,0.937,-0.063,0.004,698,736,0.004,2109,21129,1122.8,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5990.0,38.7,39.1,0.95,1.0,0.921,-0.079,0.005,721,297,0.005,2502,28228,1611.4999999999998,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,5995.0,33.9,34.4,1.25,1.3,0.898,-0.102,0.007,449,170,0.007,2301,24552,1925.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6000.0,29.4,29.8,1.65,1.7,0.868,-0.132,0.008,4212,2062,0.008,8943,66617,10524.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6005.0,24.9,25.4,2.2,2.3,0.829,-0.171,0.01,708,497,0.01,1544,28542,2252.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6010.0,20.7,21.2,3.0,3.1,0.778,-0.222,0.013,1016,670,0.013,2551,38672,4637.099999999999,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6015.0,16.9,17.2,4.1,4.2,0.714,-0.286,0.015,610,1418,0.015,1045,33869,2482.5,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6020.0,13.4,13.6,5.5,5.7,0.64,-0.36,0.016,776,3502,0.016,2433,51865,5134.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6025.0,10.3,10.4,7.3,7.5,0.556,-0.444,0.018,1380,3905,0.018,2989,40361,7864.2,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6030.0,7.6,7.8,9.7,9.9,0.466,-0.534,0.019,666,8885,0.019,2131,57503,5314.3,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6035.0,5.5,5.6,12.5,12.8,0.375,-0.625,0.018,1379,13931,0.018,3013,39341,7905.599999999999,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6040.0,3.8,4.0,15.8,16.2,0.291,-0.709,0.016,2567,22273,0.016,4002,47954,10510.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6045.0,2.65,2.7,19.6,20.0,0.218,-0.782,0.014,758,22406,0.014,2188,30733,4124.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6050.0,1.75,1.85,23.7,24.1,0.158,-0.842,0.011,3348,39522,0.011,3304,39682,7317.2,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6055.0,1.15,1.25,28.1,28.5,0.112,-0.888,0.009,1269,27113,0.009,972,19290,2016.9,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6060.0,0.8,0.85,32.7,33.2,0.08,-0.92,0.007,1954,39197,0.007,1778,21047,2612.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6065.0,0.55,0.6,37.4,37.9,0.058,-0.942,0.005,1324,33592,0.005,1413,13731,1368.5,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6070.0,0.35,0.45,42.2,42.8,0.041,-0.959,0.004,1542,60433,0.004,1613,14295,1262.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6075.0,0.25,0.35,47.1,47.6,0.031,-0.969,0.003,7700,46847,0.003,2073,10818,2931.9,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6080.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,2332,63303,0.002,1375,10213,741.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6085.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,1724,34657,0.002,956,7510,536.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6090.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,1993,43996,0.001,494,7500,248.7,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6095.0,0.05,0.15,66.9,67.5,0.01,-0.99,0.001,1753,38859,0.001,477,5957,223.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6100.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,11755,77170,0.001,5187,6537,1694.2,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6105.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2707,36032,0.001,277,1318,298.4,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6110.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,5530,35532,0.001,619,1083,614.9,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6115.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3533,25239,0.0,256,885,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6120.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2583,37827,0.0,426,1409,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29453,0.0,455,869,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12484,0.0,101,837,0.0,94546.59999999996]
["2025-02-07T14:19:19.000000000",6028.07,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5905.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5910.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5915.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5920.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4936,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5925.0,103.2,103.7,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5930.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7061,243.7,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6053,956.6,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5940.0,88.2,88.8,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8602,453.2,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5945.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5950.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10143,757.9000000000001,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5955.0,73.3,73.9,0.2,0.25,0.981,-0.019,0.001,157,91,0.001,2128,10120,228.5,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5960.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11116,428.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5965.0,63.5,63.9,0.3,0.35,0.972,-0.028,0.002,239,121,0.002,2086,14507,465.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5970.0,58.5,59.0,0.35,0.45,0.966,-0.034,0.002,529,153,0.002,2051,15716,516.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5975.0,53.6,54.1,0.45,0.55,0.958,-0.04,0.003,1119,138,0.003,6158,16443,2183.1,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5980.0,48.7,49.2,0.55,0.65,0.949,-0.051,0.004,411,701,0.004,1508,23066,767.6,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5985.0,43.9,44.4,0.7,0.8,0.937,-0.063,0.004,698,736,0.004,2109,21135,1122.8,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5990.0,39.1,39.5,0.9,1.0,0.921,-0.079,0.005,721,297,0.005,2502,28228,1611.4999999999998,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,5995.0,34.4,34.8,1.2,1.25,0.898,-0.102,0.007,449,170,0.007,2301,24553,1925.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6000.0,29.8,30.2,1.6,1.65,0.868,-0.132,0.008,4212,2062,0.008,8943,66724,10524.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6005.0,25.3,25.7,2.1,2.2,0.829,-0.171,0.01,708,497,0.01,1544,28552,2252.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6010.0,21.1,21.5,2.9,3.0,0.778,-0.222,0.013,1016,670,0.013,2551,38705,4637.099999999999,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6015.0,17.2,17.5,3.9,4.1,0.714,-0.286,0.015,610,1420,0.015,1045,33895,2482.5,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6020.0,13.7,13.9,5.3,5.5,0.64,-0.36,0.016,776,3505,0.016,2433,51884,5134.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6025.0,10.5,10.7,7.1,7.3,0.556,-0.444,0.018,1380,3929,0.018,2989,40392,7864.2,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6030.0,7.8,8.0,9.4,9.6,0.466,-0.534,0.019,666,8892,0.019,2131,57506,5314.3,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6035.0,5.6,5.8,12.2,12.5,0.375,-0.625,0.018,1379,13943,0.018,3013,39360,7905.599999999999,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6040.0,4.0,4.1,15.6,15.8,0.291,-0.709,0.016,2567,22296,0.016,4002,47965,10510.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6045.0,2.7,2.8,19.2,19.6,0.218,-0.782,0.014,758,22418,0.014,2188,30736,4124.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6050.0,1.8,1.9,23.3,23.7,0.158,-0.842,0.011,3348,39568,0.011,3304,39691,7317.2,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6055.0,1.2,1.25,27.7,28.1,0.112,-0.888,0.009,1269,27128,0.009,972,19293,2016.9,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6060.0,0.8,0.85,32.2,32.7,0.08,-0.92,0.007,1954,39289,0.007,1778,21053,2612.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6065.0,0.55,0.6,37.0,37.5,0.058,-0.942,0.005,1324,33637,0.005,1413,13750,1368.5,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6070.0,0.4,0.45,41.8,42.3,0.041,-0.959,0.004,1542,60461,0.004,1613,14297,1262.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6075.0,0.25,0.35,46.7,47.2,0.031,-0.969,0.003,7700,46861,0.003,2073,10818,2931.9,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6080.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,2332,63306,0.002,1375,10213,741.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6085.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1724,34659,0.002,956,7510,536.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6090.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,1993,43996,0.001,494,7500,248.7,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6095.0,0.05,0.15,66.5,67.0,0.01,-0.99,0.001,1753,38859,0.001,477,5957,223.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6100.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,11755,77174,0.001,5187,6537,1694.2,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6105.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2707,36062,0.001,277,1337,298.4,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,5530,35538,0.001,619,1083,614.9,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6115.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,3533,25243,0.0,256,885,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6120.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2583,37827,0.0,426,1409,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6125.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,4289,29483,0.0,455,869,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6130.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6135.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6140.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6145.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,94546.59999999996]
["2025-02-07T14:19:31.000000000",6028.61,6150.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94546.59999999996]
["2025-02-07T14:19:43.000000000",6028.79,5905.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5910.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5915.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5920.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4936,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5925.0,103.4,103.9,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5930.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7061,243.7,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5935.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6053,956.6,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5940.0,88.3,89.0,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8602,453.2,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5945.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5950.0,78.5,79.0,0.15,0.25,0.983,-0.017,0.001,1152,922,0.001,6427,10144,757.9000000000001,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5955.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10120,228.5,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5960.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11116,428.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5965.0,63.7,64.1,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14507,465.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5970.0,58.7,59.2,0.35,0.45,0.968,-0.032,0.002,529,153,0.002,2051,15717,516.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5975.0,53.8,54.3,0.45,0.5,0.961,-0.039,0.003,1119,138,0.003,6158,16443,2183.1,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5980.0,49.0,49.4,0.55,0.65,0.951,-0.049,0.003,411,701,0.003,1508,23067,575.6999999999999,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5985.0,44.1,44.6,0.7,0.8,0.94,-0.06,0.004,698,736,0.004,2109,21140,1122.8,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5990.0,39.3,39.7,0.9,0.95,0.924,-0.077,0.005,721,297,0.005,2502,28239,1611.4999999999998,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,5995.0,34.6,35.0,1.15,1.25,0.902,-0.097,0.007,449,170,0.007,2301,24556,1925.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6000.0,30.0,30.3,1.55,1.6,0.874,-0.126,0.008,4212,2062,0.008,8943,66731,10524.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6005.0,25.5,25.9,2.05,2.15,0.836,-0.164,0.01,708,497,0.01,1544,28556,2252.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6010.0,21.3,21.6,2.85,2.9,0.788,-0.212,0.012,1016,671,0.012,2551,38709,4280.400000000001,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6015.0,17.3,17.7,3.8,4.0,0.725,-0.274,0.014,610,1420,0.014,1045,33899,2317.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6020.0,13.8,14.0,5.2,5.4,0.651,-0.349,0.016,776,3505,0.016,2433,51888,5134.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6025.0,10.6,10.8,7.0,7.2,0.567,-0.433,0.018,1380,3929,0.018,2989,40402,7864.2,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6030.0,7.9,8.0,9.3,9.5,0.478,-0.524,0.018,666,8901,0.018,2131,57512,5034.599999999999,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6035.0,5.7,5.9,12.1,12.3,0.386,-0.615,0.018,1379,13959,0.018,3013,39360,7905.599999999999,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6040.0,4.0,4.1,15.4,15.6,0.3,-0.7,0.016,2567,22305,0.016,4002,47965,10510.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6045.0,2.75,2.85,19.0,19.4,0.225,-0.775,0.014,758,22426,0.014,2188,30737,4124.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6050.0,1.85,1.9,23.1,23.5,0.164,-0.836,0.011,3348,39595,0.011,3304,39692,7317.2,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6055.0,1.2,1.3,27.5,27.9,0.118,-0.882,0.009,1269,27131,0.009,972,19294,2016.9,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6060.0,0.8,0.9,32.0,32.5,0.081,-0.919,0.007,1954,39292,0.007,1778,21058,2612.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6065.0,0.55,0.6,36.8,37.2,0.058,-0.942,0.005,1324,33639,0.005,1413,13750,1368.5,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6070.0,0.4,0.45,41.6,42.1,0.043,-0.957,0.004,1542,60461,0.004,1613,14297,1262.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6075.0,0.25,0.35,46.5,47.0,0.031,-0.969,0.003,7700,46865,0.003,2073,10823,2931.9,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6080.0,0.2,0.25,51.4,51.9,0.023,-0.977,0.002,2332,63308,0.002,1375,10213,741.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6085.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,1724,34661,0.002,956,7510,536.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6090.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,1993,43996,0.001,494,7500,248.7,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6095.0,0.05,0.15,66.3,66.8,0.01,-0.99,0.001,1753,38860,0.001,477,5957,223.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6100.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,11755,77174,0.001,5187,6537,1694.2,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6105.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2707,36062,0.001,277,1337,298.4,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6110.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,5530,35543,0.001,619,1083,614.9,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6115.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,3533,25243,0.0,256,885,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6120.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,2583,37827,0.0,426,1409,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6125.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,4289,29489,0.0,455,869,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6130.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6135.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6140.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6145.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,93552.79999999994]
["2025-02-07T14:19:43.000000000",6028.79,6150.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93552.79999999994]
["2025-02-07T14:19:54.000000000",6028.62,5905.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4936,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5925.0,103.2,103.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5930.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6053,956.6,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5940.0,88.3,88.8,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8602,453.2,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5945.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5950.0,78.3,78.9,0.15,0.25,0.985,-0.015,0.001,1152,922,0.001,6427,10144,757.9000000000001,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5955.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10120,228.5,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5960.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11116,428.4,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5965.0,63.5,63.9,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14509,465.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5970.0,58.5,59.0,0.35,0.45,0.968,-0.032,0.002,529,153,0.002,2051,15717,516.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5975.0,53.6,54.1,0.45,0.5,0.96,-0.04,0.003,1119,138,0.003,6158,16443,2183.1,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5980.0,48.7,49.2,0.55,0.65,0.951,-0.049,0.003,411,701,0.003,1508,23069,575.6999999999999,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5985.0,43.9,44.4,0.7,0.8,0.939,-0.061,0.004,698,736,0.004,2109,21142,1122.8,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5990.0,39.1,39.6,0.9,1.0,0.923,-0.077,0.005,721,297,0.005,2502,28241,1611.4999999999998,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,5995.0,34.4,34.8,1.15,1.25,0.901,-0.099,0.007,449,170,0.007,2301,24558,1925.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6000.0,29.8,30.2,1.55,1.65,0.872,-0.127,0.008,4212,2062,0.008,8943,66735,10524.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6005.0,25.3,25.7,2.1,2.2,0.834,-0.166,0.01,708,497,0.01,1544,28557,2252.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6010.0,21.1,21.5,2.85,2.95,0.784,-0.215,0.012,1016,671,0.012,2551,38713,4280.400000000001,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6015.0,17.1,17.5,3.9,4.0,0.722,-0.278,0.015,610,1420,0.015,1045,33905,2482.5,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6020.0,13.6,13.9,5.3,5.5,0.648,-0.352,0.017,776,3505,0.017,2433,51894,5455.3,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6025.0,10.5,10.7,7.1,7.3,0.563,-0.437,0.018,1380,3929,0.018,2989,40405,7864.2,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6030.0,7.8,8.0,9.4,9.6,0.473,-0.527,0.018,666,8908,0.018,2131,57574,5034.599999999999,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6035.0,5.7,5.8,12.2,12.4,0.381,-0.619,0.018,1379,13968,0.018,3013,39360,7905.599999999999,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6040.0,4.0,4.1,15.5,15.8,0.297,-0.703,0.016,2567,22327,0.016,4002,47974,10510.4,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6045.0,2.75,2.8,19.2,19.5,0.222,-0.778,0.014,758,22433,0.014,2188,30739,4124.4,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6050.0,1.85,1.9,23.3,23.7,0.162,-0.838,0.011,3348,39608,0.011,3304,39692,7317.2,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6055.0,1.2,1.3,27.6,28.1,0.115,-0.885,0.009,1269,27132,0.009,972,19294,2016.9,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6060.0,0.8,0.85,32.2,32.7,0.081,-0.919,0.007,1954,39304,0.007,1778,21058,2612.4,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6065.0,0.55,0.6,37.0,37.4,0.058,-0.942,0.005,1324,33640,0.005,1413,13750,1368.5,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6070.0,0.4,0.45,41.8,42.3,0.043,-0.957,0.004,1542,60467,0.004,1613,14297,1262.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6075.0,0.25,0.35,46.7,47.2,0.031,-0.969,0.003,7700,46865,0.003,2073,10823,2931.9,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6080.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,2332,63308,0.002,1375,10213,741.4,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6085.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,1724,34661,0.002,956,7510,536.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6090.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,1993,43996,0.001,494,7500,248.7,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6095.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1753,38860,0.001,477,5957,223.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6100.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,11755,77174,0.001,5187,6537,1694.2,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6105.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,2707,36062,0.001,277,1337,298.4,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6110.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,5530,35543,0.001,619,1083,614.9,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3533,25243,0.0,256,885,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6120.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2583,37827,0.0,426,1409,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4289,29489,0.0,455,869,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,94039.19999999995]
["2025-02-07T14:19:54.000000000",6028.62,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94039.19999999995]
["2025-02-07T14:20:06.000000000",6029.04,5905.0,123.7,124.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5910.0,118.8,119.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5915.0,113.8,114.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5920.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4942,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5925.0,103.8,104.6,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4337,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5930.0,98.9,99.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5935.0,93.8,94.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6053,956.6,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5940.0,88.9,89.7,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8602,453.2,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5945.0,83.9,84.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5950.0,78.9,79.7,0.15,0.2,0.985,-0.015,0.001,1152,922,0.001,6427,10144,757.9000000000001,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5955.0,74.0,74.8,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10120,228.5,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5960.0,69.0,69.8,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11116,428.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5965.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14509,465.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5970.0,59.2,59.7,0.35,0.4,0.968,-0.032,0.002,529,153,0.002,2051,15717,516.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5975.0,54.3,54.8,0.45,0.5,0.961,-0.039,0.003,1119,138,0.003,6158,16450,2183.1,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5980.0,49.4,49.9,0.55,0.6,0.95,-0.05,0.003,411,701,0.003,1508,23072,575.6999999999999,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5985.0,44.6,45.1,0.7,0.75,0.939,-0.061,0.004,698,736,0.004,2109,21144,1122.8,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5990.0,39.8,40.2,0.85,0.95,0.923,-0.077,0.005,721,297,0.005,2502,28243,1611.4999999999998,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,5995.0,35.0,35.5,1.1,1.2,0.901,-0.099,0.007,449,170,0.007,2301,24577,1925.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6000.0,30.4,30.9,1.45,1.55,0.873,-0.127,0.008,4212,2062,0.008,8943,66757,10524.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6005.0,25.9,26.4,2.0,2.05,0.834,-0.166,0.01,708,507,0.01,1544,28568,2252.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6010.0,21.6,22.1,2.7,2.8,0.784,-0.216,0.012,1016,671,0.012,2551,38729,4280.400000000001,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6015.0,17.7,18.0,3.7,3.8,0.722,-0.278,0.014,610,1440,0.014,1045,33936,2317.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6020.0,14.1,14.3,5.0,5.2,0.648,-0.352,0.016,776,3505,0.016,2433,51919,5134.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6025.0,10.9,11.1,6.7,6.9,0.565,-0.435,0.018,1380,3940,0.018,2989,40478,7864.2,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6030.0,8.1,8.3,9.0,9.2,0.475,-0.525,0.019,666,8928,0.019,2131,57597,5314.3,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6035.0,5.9,6.0,11.7,11.9,0.383,-0.617,0.018,1379,13991,0.018,3013,39422,7905.599999999999,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6040.0,4.1,4.3,15.0,15.3,0.297,-0.703,0.016,2567,22378,0.016,4002,48032,10510.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6045.0,2.85,2.9,18.6,19.0,0.222,-0.778,0.014,758,22499,0.014,2188,30739,4124.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6050.0,1.9,1.95,22.6,23.1,0.162,-0.838,0.011,3348,39625,0.011,3304,39702,7317.2,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6055.0,1.25,1.3,27.0,27.4,0.115,-0.885,0.009,1269,27155,0.009,972,19296,2016.9,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6060.0,0.85,0.9,31.5,32.0,0.081,-0.919,0.007,1954,39316,0.007,1778,21059,2612.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6065.0,0.55,0.65,36.3,36.7,0.058,-0.942,0.005,1324,33658,0.005,1413,13753,1368.5,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6070.0,0.4,0.45,41.1,41.6,0.043,-0.957,0.004,1542,60472,0.004,1613,14297,1262.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6075.0,0.25,0.35,46.0,46.5,0.031,-0.969,0.003,7700,46867,0.003,2073,10823,2931.9,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6080.0,0.2,0.25,50.7,51.5,0.023,-0.977,0.002,2332,63308,0.002,1375,10213,741.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6085.0,0.15,0.2,55.6,56.4,0.018,-0.982,0.002,1724,34661,0.002,956,7510,536.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6090.0,0.1,0.15,60.6,61.5,0.013,-0.987,0.001,1993,43996,0.001,494,7500,248.7,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6095.0,0.1,0.15,65.6,66.4,0.012,-0.988,0.001,1753,38860,0.001,477,5957,223.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6100.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,11755,77186,0.001,5187,6537,1694.2,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6105.0,0.05,0.1,75.5,76.3,0.007,-0.993,0.001,2707,36062,0.001,277,1337,298.4,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6110.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,5530,35574,0.0,619,1083,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6115.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,3533,25259,0.0,256,885,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6120.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,2583,37830,0.0,426,1409,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6125.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,4289,29489,0.0,455,869,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6130.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6135.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6140.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6145.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,93217.59999999996]
["2025-02-07T14:20:06.000000000",6029.04,6150.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5915.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5920.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4942,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5925.0,103.5,104.1,0.05,0.1,0.993,-0.007,0.0,627,20,0.0,6505,4338,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6053,956.6,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5940.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8629,453.2,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5945.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5950.0,78.6,79.2,0.15,0.2,0.985,-0.015,0.001,1152,922,0.001,6427,10144,757.9000000000001,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5955.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10129,228.5,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5960.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11119,428.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5965.0,63.9,64.3,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14510,465.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5970.0,58.9,59.4,0.35,0.4,0.968,-0.032,0.002,529,153,0.002,2051,15717,516.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5975.0,54.0,54.5,0.45,0.5,0.961,-0.039,0.003,1119,138,0.003,6158,16450,2183.1,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5980.0,49.1,49.6,0.55,0.6,0.95,-0.05,0.003,411,701,0.003,1508,23073,575.6999999999999,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5985.0,44.3,44.7,0.7,0.75,0.939,-0.061,0.004,698,736,0.004,2109,21145,1122.8,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5990.0,39.5,39.9,0.85,0.95,0.923,-0.077,0.005,721,297,0.005,2502,28249,1611.4999999999998,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,5995.0,34.7,35.1,1.1,1.2,0.901,-0.099,0.007,449,170,0.007,2301,24643,1925.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6000.0,30.1,30.5,1.5,1.55,0.873,-0.127,0.008,4212,2062,0.008,8943,66802,10524.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6005.0,25.6,26.0,2.0,2.1,0.834,-0.166,0.01,708,507,0.01,1544,28581,2252.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6010.0,21.4,21.8,2.75,2.85,0.784,-0.216,0.012,1016,672,0.012,2551,38754,4280.400000000001,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6015.0,17.4,17.8,3.7,3.9,0.722,-0.278,0.014,610,1440,0.014,1045,33974,2317.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6020.0,13.8,14.0,5.1,5.3,0.648,-0.352,0.016,776,3511,0.016,2433,51977,5134.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6025.0,10.6,10.8,6.9,7.0,0.565,-0.435,0.018,1380,3940,0.018,2989,40523,7864.2,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6030.0,7.9,8.1,9.2,9.3,0.475,-0.525,0.019,666,8953,0.019,2131,57658,5314.3,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6035.0,5.7,5.9,11.9,12.1,0.383,-0.617,0.018,1379,14006,0.018,3013,39425,7905.599999999999,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6040.0,4.0,4.2,15.2,15.4,0.297,-0.703,0.016,2567,22392,0.016,4002,48033,10510.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6045.0,2.75,2.85,18.8,19.2,0.222,-0.778,0.014,758,22540,0.014,2188,30739,4124.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6050.0,1.85,1.9,22.9,23.3,0.162,-0.838,0.011,3348,39642,0.011,3304,39702,7317.2,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6055.0,1.2,1.3,27.3,27.7,0.115,-0.885,0.009,1269,27179,0.009,972,19296,2016.9,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6060.0,0.8,0.85,31.9,32.3,0.081,-0.919,0.007,1954,39334,0.007,1778,21059,2612.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6065.0,0.55,0.6,36.6,37.0,0.058,-0.942,0.005,1324,33662,0.005,1413,13753,1368.5,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6070.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,1542,60479,0.004,1613,14297,1262.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6075.0,0.25,0.35,46.3,46.8,0.031,-0.969,0.003,7700,46867,0.003,2073,10823,2931.9,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6080.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,2332,63331,0.002,1375,10213,741.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6085.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,1724,34665,0.002,956,7510,536.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6090.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,1993,43997,0.001,494,7500,248.7,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6095.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1753,38861,0.001,477,5957,223.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6100.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,11755,77186,0.001,5187,6537,1694.2,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6105.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,2707,36062,0.001,277,1337,298.4,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5530,35604,0.0,619,1083,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3533,25280,0.0,256,885,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6120.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2583,37834,0.0,426,1409,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6125.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,4289,29491,0.0,455,869,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6130.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6135.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6140.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6145.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,93217.59999999996]
["2025-02-07T14:20:18.000000000",6029.03,6150.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93217.59999999996]
["2025-02-07T14:20:30.000000000",6028.74,5905.0,123.1,123.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5910.0,118.1,118.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5915.0,113.1,113.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5920.0,108.1,108.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4942,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5925.0,103.1,104.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4339,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5930.0,98.2,99.0,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5935.0,93.2,93.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6053,956.6,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5940.0,88.2,89.0,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8629,453.2,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5945.0,83.2,84.0,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5950.0,78.2,79.0,0.15,0.2,0.986,-0.014,0.001,1152,922,0.001,6427,10144,757.9000000000001,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5955.0,73.3,74.1,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10131,228.5,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5960.0,68.3,69.1,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11119,428.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5965.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14540,465.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5970.0,58.6,59.2,0.35,0.4,0.97,-0.03,0.002,529,153,0.002,2051,15757,516.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5975.0,53.7,54.2,0.45,0.5,0.961,-0.038,0.003,1119,138,0.003,6158,16492,2183.1,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5980.0,48.8,49.3,0.55,0.6,0.953,-0.047,0.003,411,701,0.003,1508,23076,575.6999999999999,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5985.0,44.0,44.5,0.7,0.75,0.941,-0.059,0.004,698,736,0.004,2109,21150,1122.8,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5990.0,39.2,39.7,0.9,0.95,0.926,-0.074,0.005,721,297,0.005,2502,28255,1611.4999999999998,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,5995.0,34.4,34.9,1.15,1.2,0.906,-0.094,0.006,449,170,0.006,2301,24647,1650.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6000.0,29.8,30.3,1.5,1.6,0.877,-0.123,0.008,4212,2062,0.008,8943,66854,10524.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6005.0,25.3,25.8,2.05,2.1,0.84,-0.16,0.01,708,507,0.01,1544,28633,2252.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6010.0,21.1,21.6,2.8,2.9,0.79,-0.21,0.012,1016,672,0.012,2551,38818,4280.400000000001,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6015.0,17.2,17.6,3.8,3.9,0.73,-0.27,0.014,610,1440,0.014,1045,33980,2317.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6020.0,13.7,13.9,5.2,5.4,0.656,-0.344,0.016,776,3511,0.016,2433,51998,5134.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6025.0,10.5,10.7,7.0,7.2,0.572,-0.428,0.018,1380,4002,0.018,2989,40559,7864.2,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6030.0,7.8,8.0,9.3,9.5,0.482,-0.518,0.019,666,8968,0.019,2131,57673,5314.3,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6035.0,5.6,5.8,12.2,12.3,0.389,-0.611,0.018,1379,14048,0.018,3013,39436,7905.599999999999,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6040.0,3.9,4.1,15.4,15.6,0.302,-0.698,0.016,2567,22407,0.016,4002,48045,10510.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6045.0,2.7,2.8,19.0,19.5,0.227,-0.773,0.014,758,22552,0.014,2188,30739,4124.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6050.0,1.8,1.9,23.1,23.6,0.165,-0.835,0.012,3348,39673,0.012,3304,39713,7982.4000000000015,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6055.0,1.2,1.25,27.5,27.9,0.117,-0.883,0.009,1269,27197,0.009,972,19297,2016.9,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6060.0,0.8,0.85,32.1,32.6,0.082,-0.918,0.007,1954,39348,0.007,1778,21059,2612.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6065.0,0.55,0.6,36.8,37.3,0.059,-0.941,0.005,1324,33682,0.005,1413,13753,1368.5,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6070.0,0.4,0.45,41.6,42.2,0.044,-0.956,0.004,1542,60538,0.004,1613,14298,1262.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6075.0,0.25,0.35,46.5,47.1,0.031,-0.969,0.003,7700,46867,0.003,2073,10824,2931.9,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6080.0,0.2,0.25,51.4,52.2,0.024,-0.976,0.002,2332,63331,0.002,1375,10213,741.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6085.0,0.15,0.2,56.4,57.1,0.018,-0.982,0.002,1724,34665,0.002,956,7510,536.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6090.0,0.1,0.15,61.3,62.1,0.013,-0.987,0.001,1993,44007,0.001,494,7500,248.7,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6095.0,0.1,0.15,66.3,67.1,0.012,-0.988,0.001,1753,38861,0.001,477,5957,223.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6100.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,11755,77188,0.001,5187,6537,1694.2,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6105.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2707,36062,0.001,277,1337,298.4,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6110.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,5530,35663,0.0,619,1083,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6115.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3533,25280,0.0,256,885,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6120.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2583,37844,0.0,426,1409,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4289,29493,0.0,455,869,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2537,20684,0.0,131,317,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,93607.79999999996]
["2025-02-07T14:20:30.000000000",6028.74,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93607.79999999996]
["2025-02-07T14:20:42.000000000",6028.76,5905.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5910.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5915.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5920.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4944,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5925.0,103.3,103.9,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4339,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5930.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5935.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6055,956.6,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5940.0,88.4,88.9,0.1,0.2,0.989,-0.011,0.001,1246,29,0.001,3286,8629,453.2,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5945.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5950.0,78.4,79.0,0.15,0.25,0.985,-0.015,0.001,1152,922,0.001,6427,10144,757.9000000000001,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5955.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10131,228.5,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5960.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,174,97,0.002,1968,11119,428.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5965.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14540,465.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5970.0,58.6,59.2,0.35,0.45,0.968,-0.032,0.002,529,153,0.002,2051,15758,516.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5975.0,53.7,54.2,0.45,0.5,0.96,-0.04,0.003,1119,138,0.003,6158,16497,2183.1,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5980.0,48.9,49.4,0.6,0.65,0.951,-0.049,0.003,411,701,0.003,1508,23077,575.6999999999999,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5985.0,44.0,44.5,0.7,0.8,0.939,-0.061,0.004,698,736,0.004,2109,21150,1122.8,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5990.0,39.2,39.7,0.9,1.0,0.923,-0.077,0.005,721,297,0.005,2502,28260,1611.4999999999998,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,5995.0,34.5,34.9,1.2,1.25,0.901,-0.099,0.007,449,170,0.007,2301,24647,1925.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6000.0,29.9,30.3,1.55,1.6,0.873,-0.127,0.008,4212,2062,0.008,8943,66867,10524.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6005.0,25.4,25.8,2.1,2.15,0.834,-0.166,0.01,708,507,0.01,1544,28649,2252.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6010.0,21.2,21.6,2.85,2.95,0.785,-0.215,0.012,1016,672,0.012,2551,38823,4280.400000000001,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6015.0,17.2,17.6,3.9,4.0,0.723,-0.277,0.015,610,1440,0.015,1045,33999,2482.5,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6020.0,13.7,13.9,5.3,5.4,0.649,-0.351,0.016,776,3511,0.016,2433,52013,5134.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6025.0,10.6,10.7,7.1,7.2,0.565,-0.435,0.018,1380,4007,0.018,2989,40589,7864.2,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6030.0,7.9,8.0,9.4,9.6,0.475,-0.525,0.018,666,8981,0.019,2131,57682,5247.7,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6035.0,5.7,5.8,12.2,12.4,0.384,-0.616,0.018,1379,14060,0.018,3013,39439,7905.599999999999,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6040.0,4.0,4.1,15.4,15.7,0.298,-0.701,0.016,2567,22432,0.016,4002,48048,10510.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6045.0,2.75,2.8,19.1,19.5,0.224,-0.776,0.014,758,22560,0.014,2188,30739,4124.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6050.0,1.85,1.9,23.2,23.6,0.163,-0.837,0.011,3348,39748,0.011,3304,39714,7317.2,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6055.0,1.2,1.3,27.5,28.0,0.116,-0.884,0.009,1269,27199,0.009,972,19298,2016.9,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6060.0,0.8,0.85,32.1,32.6,0.083,-0.917,0.007,1954,39354,0.007,1778,21059,2612.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6065.0,0.55,0.6,36.8,37.3,0.058,-0.942,0.005,1324,33708,0.005,1413,13753,1368.5,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6070.0,0.4,0.45,41.7,42.2,0.043,-0.957,0.004,1542,60573,0.004,1613,14298,1262.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6075.0,0.25,0.35,46.6,47.1,0.031,-0.969,0.003,7700,46920,0.003,2073,10824,2931.9,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6080.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2332,63414,0.002,1375,10213,741.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6085.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,1724,34665,0.002,956,7510,536.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6090.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,1993,44008,0.001,494,7500,248.7,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6095.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,1753,38862,0.001,477,5957,223.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6100.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,11755,77196,0.001,5187,6537,1694.2,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6105.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,2707,36063,0.001,277,1337,298.4,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6110.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5530,35691,0.0,619,1083,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6115.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3533,25280,0.0,256,885,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6120.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2583,37844,0.0,426,1409,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4289,29493,0.0,455,869,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,93316.49999999996]
["2025-02-07T14:20:42.000000000",6028.76,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93316.49999999996]
["2025-02-07T14:20:54.000000000",6029.11,5905.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5910.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5915.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5920.0,108.8,109.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4944,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5925.0,103.9,104.5,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4339,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5930.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5935.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6055,956.6,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5940.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8629,453.2,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5945.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5950.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,1152,922,0.001,6427,10144,757.9000000000001,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5955.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10132,228.5,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5960.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.001,174,97,0.001,1968,11123,214.2,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5965.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14540,465.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5970.0,59.2,59.7,0.35,0.4,0.968,-0.032,0.002,529,153,0.002,2051,15762,516.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5975.0,54.3,54.8,0.45,0.5,0.962,-0.038,0.003,1119,138,0.003,6158,16499,2183.1,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5980.0,49.4,49.9,0.55,0.6,0.952,-0.048,0.003,411,701,0.003,1508,23079,575.6999999999999,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5985.0,44.5,45.0,0.7,0.75,0.941,-0.059,0.004,698,736,0.004,2109,21150,1122.8,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5990.0,39.7,40.2,0.85,0.95,0.925,-0.075,0.005,721,297,0.005,2502,28262,1611.4999999999998,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,5995.0,35.0,35.4,1.15,1.2,0.905,-0.095,0.006,449,170,0.006,2301,24657,1650.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6000.0,30.3,30.8,1.5,1.55,0.876,-0.124,0.008,4212,2062,0.008,8943,66883,10524.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6005.0,25.9,26.3,2.0,2.1,0.839,-0.161,0.01,708,507,0.01,1544,28664,2252.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6010.0,21.6,22.0,2.75,2.8,0.791,-0.209,0.012,1016,672,0.012,2551,38866,4280.400000000001,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6015.0,17.6,18.0,3.7,3.9,0.729,-0.269,0.014,610,1440,0.014,1045,34018,2317.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6020.0,14.1,14.3,5.1,5.2,0.657,-0.343,0.016,776,3512,0.016,2433,52043,5134.4,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6025.0,10.8,11.0,6.8,7.0,0.574,-0.426,0.018,1380,4016,0.018,2989,40596,7864.2,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6030.0,8.1,8.3,9.1,9.2,0.484,-0.516,0.019,666,9005,0.019,2131,57696,5314.3,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6035.0,5.9,6.0,11.8,12.0,0.392,-0.608,0.018,1379,14079,0.018,3013,39449,7905.599999999999,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6040.0,4.1,4.3,15.1,15.3,0.307,-0.693,0.016,2567,22446,0.016,4002,48050,10510.4,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6045.0,2.85,2.95,18.6,19.1,0.23,-0.77,0.014,758,22615,0.014,2188,30746,4124.4,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6050.0,1.9,2.0,22.7,23.1,0.169,-0.831,0.012,3348,39756,0.012,3304,39714,7982.4000000000015,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6055.0,1.25,1.35,27.0,27.5,0.12,-0.88,0.009,1269,27202,0.009,972,19299,2016.9,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6060.0,0.85,0.9,31.6,32.1,0.085,-0.915,0.007,1954,39360,0.007,1778,21059,2612.4,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6065.0,0.55,0.65,36.3,36.8,0.06,-0.939,0.005,1324,33711,0.005,1413,13754,1368.5,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6070.0,0.4,0.45,41.1,41.7,0.044,-0.956,0.004,1542,60574,0.004,1613,14298,1262.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6075.0,0.25,0.35,46.0,46.5,0.031,-0.969,0.003,7700,46923,0.003,2073,10824,2931.9,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6080.0,0.2,0.25,50.9,51.5,0.024,-0.976,0.002,2332,63415,0.002,1375,10213,741.4,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6085.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,1724,34666,0.002,956,7510,536.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6090.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,1993,44009,0.001,494,7500,248.7,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6095.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1753,38862,0.001,477,5957,223.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6100.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,11755,77196,0.001,5187,6537,1694.2,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6105.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2707,36064,0.001,277,1337,298.4,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6110.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5530,35707,0.0,619,1083,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6115.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3533,25281,0.0,256,885,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2583,37844,0.0,426,1409,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,4289,29493,0.0,455,869,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6145.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2317,12503,0.0,101,837,0.0,93393.59999999996]
["2025-02-07T14:20:54.000000000",6029.11,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5905.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5910.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5915.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5920.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4944,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5925.0,104.1,104.6,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4339,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5930.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5935.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6055,956.6,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5940.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8629,453.2,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5945.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5950.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,1152,922,0.001,6427,10144,757.9000000000001,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5955.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10133,228.5,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5960.0,69.3,69.8,0.25,0.3,0.978,-0.022,0.001,174,97,0.001,1968,11124,214.2,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5965.0,64.4,64.8,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14541,465.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5970.0,59.4,59.9,0.35,0.4,0.97,-0.03,0.002,529,153,0.002,2051,15764,516.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5975.0,54.5,55.0,0.45,0.5,0.962,-0.038,0.003,1119,138,0.003,6158,16499,2183.1,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5980.0,49.6,50.1,0.55,0.6,0.953,-0.047,0.003,411,701,0.003,1508,23079,575.6999999999999,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5985.0,44.8,45.2,0.7,0.75,0.941,-0.059,0.004,698,736,0.004,2109,21150,1122.8,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5990.0,40.0,40.4,0.9,0.95,0.925,-0.075,0.005,721,297,0.005,2502,28264,1611.4999999999998,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,5995.0,35.2,35.6,1.1,1.2,0.905,-0.095,0.006,449,170,0.006,2301,24659,1650.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6000.0,30.6,31.0,1.5,1.55,0.878,-0.122,0.008,4212,2062,0.008,8943,66895,10524.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6005.0,26.1,26.5,1.95,2.05,0.84,-0.16,0.01,708,507,0.01,1544,28664,2252.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6010.0,21.8,22.2,2.7,2.75,0.792,-0.208,0.012,1016,672,0.012,2551,38870,4280.400000000001,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6015.0,17.8,18.2,3.6,3.8,0.731,-0.269,0.014,610,1440,0.014,1045,34022,2317.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6020.0,14.3,14.5,5.0,5.1,0.658,-0.343,0.016,776,3513,0.016,2433,52047,5134.4,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6025.0,11.0,11.2,6.7,6.9,0.575,-0.426,0.018,1380,4025,0.018,2989,40598,7864.2,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6030.0,8.2,8.3,9.0,9.1,0.485,-0.515,0.019,666,9014,0.019,2131,57699,5314.3,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6035.0,6.0,6.1,11.6,11.8,0.392,-0.608,0.018,1379,14097,0.018,3013,39450,7905.599999999999,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6040.0,4.2,4.4,15.0,15.1,0.307,-0.693,0.016,2567,22485,0.016,4002,48054,10510.4,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6045.0,2.9,2.95,18.5,18.9,0.231,-0.769,0.014,758,22626,0.014,2188,30746,4124.4,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6050.0,1.95,2.0,22.5,22.9,0.169,-0.831,0.012,3348,39788,0.012,3304,39719,7982.4000000000015,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6055.0,1.3,1.35,26.8,27.2,0.12,-0.88,0.009,1269,27207,0.009,972,19300,2016.9,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6060.0,0.85,0.9,31.4,31.8,0.085,-0.915,0.007,1954,39363,0.007,1778,21060,2612.4,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6065.0,0.6,0.65,36.1,36.5,0.061,-0.939,0.005,1324,33714,0.005,1413,13755,1368.5,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6070.0,0.4,0.45,40.9,41.4,0.044,-0.956,0.004,1542,60574,0.004,1613,14299,1262.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6075.0,0.3,0.35,45.8,46.3,0.031,-0.969,0.003,7700,46929,0.003,2073,10824,2931.9,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6080.0,0.2,0.25,50.7,51.2,0.024,-0.976,0.002,2332,63418,0.002,1375,10213,741.4,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6085.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,1724,34668,0.002,956,7510,536.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6090.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,1993,44009,0.001,494,7500,248.7,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6095.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,1753,38864,0.001,477,5957,223.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6100.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,11755,77216,0.001,5187,6537,1694.2,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6105.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2707,36066,0.001,277,1337,298.4,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5530,35708,0.0,619,1083,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3533,25283,0.0,256,885,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6120.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2583,37844,0.0,426,1409,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6125.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,4289,29493,0.0,455,869,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6130.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6135.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6140.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6145.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,93393.59999999996]
["2025-02-07T14:21:05.000000000",6029.11,6150.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5905.0,123.4,125.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5910.0,119.2,120.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5915.0,114.2,115.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5920.0,109.2,110.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4944,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5925.0,104.2,105.1,0.05,0.1,0.993,-0.007,0.0,627,20,0.0,6505,4339,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5930.0,99.2,102.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5935.0,94.3,95.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6055,956.6,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5940.0,89.3,90.1,0.1,0.15,0.99,-0.01,0.001,1246,29,0.001,3286,8629,453.2,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5945.0,84.3,85.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5950.0,79.3,80.2,0.15,0.2,0.986,-0.014,0.001,1152,922,0.001,6427,10144,757.9000000000001,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5955.0,74.4,75.2,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10133,228.5,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5960.0,69.4,70.2,0.25,0.3,0.978,-0.022,0.001,174,97,0.001,1968,11124,214.2,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5965.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14541,465.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5970.0,59.7,60.3,0.35,0.4,0.97,-0.03,0.002,529,153,0.002,2051,15764,516.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5975.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,1119,138,0.003,6158,16499,2183.1,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5980.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,411,701,0.003,1508,23079,575.6999999999999,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5985.0,45.1,45.6,0.7,0.75,0.941,-0.059,0.004,698,736,0.004,2109,21150,1122.8,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5990.0,40.2,40.7,0.85,0.9,0.925,-0.075,0.005,721,297,0.005,2502,28268,1611.4999999999998,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,5995.0,35.5,36.0,1.1,1.15,0.905,-0.095,0.006,449,170,0.006,2301,24661,1650.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6000.0,30.8,31.3,1.45,1.5,0.878,-0.122,0.008,4212,2062,0.008,8943,66898,10524.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6005.0,26.3,26.8,1.9,2.0,0.84,-0.16,0.01,708,507,0.01,1544,28668,2252.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6010.0,22.0,22.5,2.6,2.7,0.792,-0.208,0.012,1016,672,0.012,2551,38874,4280.400000000001,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6015.0,18.0,18.4,3.5,3.7,0.731,-0.269,0.014,610,1440,0.014,1045,34036,2317.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6020.0,14.4,14.7,4.9,5.0,0.658,-0.343,0.016,776,3513,0.016,2433,52060,5134.4,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6025.0,11.1,11.4,6.5,6.8,0.575,-0.426,0.018,1380,4030,0.018,2989,40642,7864.2,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6030.0,8.3,8.5,8.7,9.0,0.485,-0.515,0.019,666,9033,0.019,2131,57709,5314.3,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6035.0,6.0,6.2,11.4,11.7,0.392,-0.608,0.018,1379,14102,0.018,3013,39454,7905.599999999999,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6040.0,4.3,4.4,14.6,14.9,0.307,-0.693,0.016,2567,22491,0.016,4002,48060,10510.4,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6045.0,2.95,3.1,18.2,18.6,0.231,-0.769,0.014,758,22630,0.014,2188,30746,4124.4,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6050.0,2.0,2.05,22.2,22.6,0.169,-0.831,0.012,3348,39796,0.012,3304,39719,7982.4000000000015,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6055.0,1.3,1.35,26.5,27.0,0.12,-0.88,0.009,1269,27207,0.009,972,19300,2016.9,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6060.0,0.85,0.95,31.0,31.5,0.085,-0.915,0.007,1954,39373,0.007,1778,21061,2612.4,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6065.0,0.6,0.65,35.7,36.3,0.061,-0.939,0.005,1324,33716,0.005,1413,13755,1368.5,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6070.0,0.4,0.45,40.6,41.1,0.044,-0.956,0.004,1542,60606,0.004,1613,14299,1262.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6075.0,0.3,0.35,45.4,46.0,0.031,-0.969,0.003,7700,46935,0.003,2073,10824,2931.9,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6080.0,0.2,0.25,50.3,51.1,0.024,-0.976,0.002,2332,63443,0.002,1375,10213,741.4,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6085.0,0.15,0.2,55.2,56.0,0.018,-0.982,0.002,1724,34669,0.002,956,7510,536.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6090.0,0.1,0.15,60.2,61.0,0.013,-0.987,0.001,1993,44009,0.001,494,7500,248.7,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6095.0,0.05,0.15,65.2,66.0,0.012,-0.988,0.001,1753,38869,0.001,477,5957,223.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6100.0,0.05,0.1,70.1,71.0,0.008,-0.992,0.001,11755,77216,0.001,5187,6537,1694.2,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6105.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,2707,36066,0.001,277,1337,298.4,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6110.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,5530,35708,0.0,619,1083,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6115.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3533,25289,0.0,256,885,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6120.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2583,37846,0.0,426,1409,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6125.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,4289,29493,0.0,455,869,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6140.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6145.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,93393.59999999996]
["2025-02-07T14:21:17.000000000",6029.44,6150.0,0.0,0.05,120.0,125.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93393.59999999996]
["2025-02-07T14:21:29.000000000",6029.21,5905.0,120.2,124.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5910.0,115.2,119.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5915.0,109.7,114.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5920.0,105.6,109.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4945,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5925.0,101.0,104.1,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4339,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5930.0,95.8,102.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5935.0,90.5,94.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6055,956.6,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5940.0,85.7,89.2,0.1,0.2,0.99,-0.01,0.001,1246,29,0.001,3286,8629,453.2,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5945.0,80.5,84.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5950.0,76.0,79.3,0.15,0.25,0.986,-0.014,0.001,1152,922,0.001,6427,10145,757.9000000000001,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5955.0,71.1,74.3,0.2,0.25,0.982,-0.017,0.001,157,91,0.001,2128,10133,228.5,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5960.0,66.0,69.3,0.25,0.3,0.979,-0.021,0.001,174,97,0.001,1968,11124,214.2,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5965.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14541,465.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5970.0,58.7,59.2,0.35,0.4,0.97,-0.03,0.002,529,153,0.002,2051,15764,516.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5975.0,53.8,54.3,0.45,0.5,0.962,-0.038,0.003,1119,138,0.003,6158,16506,2183.1,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5980.0,48.9,49.4,0.55,0.65,0.953,-0.047,0.003,411,701,0.003,1508,23080,575.6999999999999,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5985.0,44.1,44.6,0.7,0.75,0.941,-0.059,0.004,698,736,0.004,2109,21151,1122.8,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5990.0,39.3,39.8,0.9,0.95,0.926,-0.072,0.005,721,297,0.005,2502,28275,1611.4999999999998,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,5995.0,34.5,35.0,1.15,1.2,0.906,-0.092,0.006,449,170,0.006,2301,24662,1650.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6000.0,30.0,30.4,1.55,1.6,0.881,-0.119,0.008,4212,2082,0.008,8943,66917,10524.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6005.0,25.5,25.9,2.05,2.1,0.843,-0.156,0.01,708,507,0.01,1544,28677,2252.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6010.0,21.2,21.7,2.8,2.9,0.797,-0.203,0.012,1016,672,0.012,2551,38893,4280.400000000001,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6015.0,17.3,17.7,3.8,4.0,0.735,-0.264,0.014,610,1440,0.014,1045,34043,2317.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6020.0,13.8,14.0,5.2,5.3,0.663,-0.336,0.016,776,3513,0.016,2433,52095,5134.4,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6025.0,10.6,10.8,7.0,7.2,0.58,-0.419,0.018,1380,4042,0.018,2989,40658,7864.2,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6030.0,7.9,8.1,9.3,9.5,0.49,-0.51,0.019,666,9041,0.019,2131,57727,5314.3,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6035.0,5.8,5.9,12.1,12.3,0.397,-0.603,0.018,1379,14120,0.018,3013,39462,7905.599999999999,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6040.0,4.1,4.2,15.4,15.6,0.312,-0.688,0.017,2567,22512,0.017,4002,48073,11167.3,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6045.0,2.8,2.85,19.0,19.4,0.235,-0.765,0.014,758,22639,0.014,2188,30747,4124.4,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6050.0,1.85,1.95,23.1,23.5,0.171,-0.829,0.012,3348,39825,0.012,3304,39725,7982.4000000000015,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6055.0,1.25,1.3,27.4,27.9,0.122,-0.878,0.009,1269,27214,0.009,972,19301,2016.9,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6060.0,0.8,0.9,32.0,32.4,0.086,-0.914,0.007,1954,39386,0.007,1778,21063,2612.4,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6065.0,0.55,0.6,36.8,37.2,0.061,-0.939,0.005,1324,33718,0.005,1413,13755,1368.5,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6070.0,0.4,0.45,41.6,42.1,0.044,-0.956,0.004,1542,60620,0.004,1613,14299,1262.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6075.0,0.25,0.35,46.5,47.0,0.032,-0.968,0.003,7700,46942,0.003,2073,10824,2931.9,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6080.0,0.2,0.25,51.2,52.7,0.024,-0.976,0.002,2332,63474,0.002,1375,10213,741.4,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6085.0,0.15,0.2,56.1,57.7,0.018,-0.982,0.002,1724,34669,0.002,956,7510,536.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6090.0,0.1,0.15,61.1,62.6,0.013,-0.987,0.001,1993,44009,0.001,494,7500,248.7,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6095.0,0.05,0.15,66.1,69.6,0.01,-0.99,0.001,1753,38869,0.001,477,5957,223.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6100.0,0.05,0.1,71.0,74.1,0.008,-0.992,0.001,11755,77248,0.001,5187,6537,1694.2,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6105.0,0.05,0.1,76.0,79.8,0.007,-0.993,0.001,2707,36096,0.001,277,1337,298.4,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6110.0,0.0,0.05,81.0,84.7,0.003,-0.997,0.0,5530,35715,0.0,619,1083,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6115.0,0.0,0.05,86.0,89.7,0.003,-0.997,0.0,3533,25289,0.0,256,885,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6120.0,0.0,0.05,91.0,94.7,0.003,-0.997,0.0,2583,37846,0.0,426,1409,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6125.0,0.0,0.05,96.0,99.3,0.002,-0.997,0.0,4289,29493,0.0,455,869,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6130.0,0.0,0.05,101.0,104.5,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6135.0,0.0,0.05,106.0,109.5,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6140.0,0.0,0.05,111.0,114.3,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6145.0,0.0,0.05,116.0,120.4,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,94050.49999999996]
["2025-02-07T14:21:29.000000000",6029.21,6150.0,0.0,0.05,121.0,125.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94050.49999999996]
["2025-02-07T14:21:41.000000000",6027.57,5905.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5910.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5915.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3926,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5920.0,106.6,107.2,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4945,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5925.0,101.5,102.2,0.1,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4339,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5930.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5935.0,91.5,92.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6057,956.6,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5940.0,86.6,87.2,0.15,0.2,0.989,-0.011,0.001,1246,39,0.001,3286,8634,453.2,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5945.0,81.6,82.3,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7218,272.90000000000003,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5950.0,76.6,77.3,0.2,0.25,0.985,-0.015,0.001,1152,942,0.001,6427,10145,757.9000000000001,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5955.0,71.8,72.4,0.25,0.3,0.982,-0.018,0.001,157,91,0.001,2128,10133,228.5,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5960.0,66.7,67.4,0.3,0.35,0.978,-0.022,0.002,174,107,0.002,1968,11127,428.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5965.0,62.0,62.4,0.35,0.4,0.974,-0.026,0.002,239,121,0.002,2086,14541,465.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5970.0,57.0,57.5,0.4,0.5,0.966,-0.034,0.002,529,153,0.002,2051,15776,516.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5975.0,52.1,52.6,0.5,0.6,0.96,-0.04,0.003,1119,138,0.003,6158,16508,2183.1,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5980.0,47.3,47.7,0.65,0.7,0.95,-0.05,0.003,411,701,0.003,1508,23082,575.6999999999999,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5985.0,42.4,42.9,0.8,0.85,0.937,-0.063,0.004,698,736,0.004,2109,21212,1122.8,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5990.0,37.7,38.1,1.05,1.1,0.921,-0.079,0.005,721,297,0.005,2502,28297,1611.4999999999998,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,5995.0,33.0,33.4,1.35,1.4,0.9,-0.1,0.007,449,170,0.007,2301,24711,1925.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6000.0,28.4,28.8,1.75,1.85,0.87,-0.13,0.008,4212,2084,0.008,8943,66947,10524.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6005.0,24.0,24.4,2.4,2.45,0.832,-0.168,0.01,708,507,0.01,1544,28722,2252.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6010.0,19.9,20.3,3.2,3.4,0.78,-0.22,0.012,1016,672,0.012,2551,38929,4280.400000000001,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6015.0,16.1,16.4,4.4,4.5,0.72,-0.28,0.014,610,1440,0.014,1045,34082,2317.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6020.0,12.7,12.9,6.0,6.1,0.645,-0.355,0.016,776,3513,0.016,2433,52139,5134.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6025.0,9.7,9.9,7.9,8.1,0.562,-0.438,0.018,1380,4055,0.018,2989,40793,7864.2,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6030.0,7.3,7.4,10.4,10.5,0.472,-0.528,0.019,666,9108,0.019,2131,57753,5314.3,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6035.0,5.2,5.3,13.3,13.6,0.381,-0.619,0.018,1379,14187,0.018,3013,39480,7905.599999999999,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6040.0,3.7,3.8,16.7,17.1,0.296,-0.704,0.016,2567,22560,0.016,4002,48081,10510.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6045.0,2.5,2.6,20.5,20.9,0.222,-0.778,0.014,758,22704,0.014,2188,30758,4124.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6050.0,1.7,1.75,24.7,25.1,0.162,-0.838,0.011,3348,40293,0.011,3304,39734,7317.2,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6055.0,1.1,1.2,29.1,29.5,0.116,-0.884,0.009,1269,27281,0.009,972,19302,2016.9,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6060.0,0.75,0.8,33.7,34.2,0.081,-0.919,0.007,1954,39932,0.007,1778,21063,2612.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6065.0,0.5,0.6,38.5,38.9,0.058,-0.942,0.005,1324,33723,0.005,1413,13756,1368.5,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6070.0,0.35,0.45,43.3,43.8,0.043,-0.957,0.004,1542,60635,0.004,1613,14300,1262.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6075.0,0.25,0.3,48.2,48.7,0.031,-0.969,0.003,7700,46948,0.003,2073,10824,2931.9,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6080.0,0.2,0.25,53.1,53.8,0.023,-0.977,0.002,2332,63482,0.002,1375,10213,741.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6085.0,0.15,0.2,58.1,58.8,0.018,-0.982,0.002,1724,34669,0.002,956,7510,536.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6090.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1993,44547,0.001,494,7500,248.7,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6095.0,0.05,0.15,68.0,68.6,0.01,-0.99,0.001,1753,39402,0.001,477,5957,223.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6100.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,11755,77249,0.001,5187,6537,1694.2,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6105.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,2707,36096,0.001,277,1337,298.4,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6110.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,5530,35730,0.0,619,1083,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6115.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3533,25289,0.0,256,885,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6120.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2583,37847,0.0,426,1409,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6125.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,4289,29493,0.0,455,869,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6130.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,3082,29143,0.0,408,752,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6135.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6140.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6145.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,93217.59999999996]
["2025-02-07T14:21:41.000000000",6027.57,6150.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93217.59999999996]
["2025-02-07T14:21:52.000000000",6025.27,5905.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3433,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5910.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5915.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3928,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5920.0,104.3,105.0,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4981,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5925.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4356,713.1999999999999,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5930.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7063,243.7,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5935.0,89.3,90.0,0.15,0.2,0.988,-0.012,0.001,139,8,0.001,9427,6063,956.6,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5940.0,84.3,85.0,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8646,453.2,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5945.0,79.4,80.1,0.2,0.25,0.983,-0.016,0.001,134,50,0.001,2595,7222,272.90000000000003,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5950.0,74.4,75.1,0.25,0.3,0.981,-0.019,0.001,1152,942,0.001,6427,10146,757.9000000000001,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5955.0,69.5,70.2,0.3,0.35,0.977,-0.023,0.002,157,91,0.002,2128,10252,457.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5960.0,64.5,65.2,0.35,0.4,0.972,-0.028,0.002,174,107,0.002,1968,11142,428.4,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5965.0,59.8,60.2,0.4,0.5,0.967,-0.033,0.002,239,121,0.002,2086,14561,465.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5970.0,54.9,55.3,0.5,0.55,0.959,-0.041,0.003,529,154,0.003,2051,15788,774.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5975.0,50.0,50.4,0.65,0.7,0.95,-0.05,0.003,1119,142,0.003,6158,16541,2183.1,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5980.0,45.2,45.5,0.8,0.85,0.938,-0.062,0.004,411,701,0.004,1508,23109,767.6,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5985.0,40.4,40.7,1.0,1.05,0.922,-0.076,0.005,698,736,0.005,2109,21225,1403.5,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5990.0,35.5,36.0,1.3,1.35,0.902,-0.098,0.006,721,297,0.006,2502,28402,1933.8,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,5995.0,30.9,31.4,1.65,1.75,0.876,-0.124,0.008,449,170,0.008,2301,24811,2200.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6000.0,26.6,26.9,2.2,2.25,0.838,-0.161,0.01,4212,2085,0.01,8943,67288,13155.000000000002,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6005.0,22.4,22.7,2.95,3.0,0.793,-0.207,0.011,708,507,0.011,1544,28930,2477.2,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6010.0,18.3,18.7,4.0,4.1,0.735,-0.265,0.013,1016,674,0.013,2551,39010,4637.099999999999,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6015.0,14.8,15.0,5.3,5.4,0.667,-0.333,0.015,610,1440,0.015,1045,34203,2482.5,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6020.0,11.6,11.8,7.0,7.1,0.59,-0.411,0.017,776,3516,0.016,2433,52295,5212.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6025.0,8.8,9.0,9.3,9.4,0.506,-0.494,0.018,1380,4088,0.018,2989,40979,7864.2,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6030.0,6.5,6.6,11.9,12.1,0.415,-0.584,0.018,666,9253,0.018,2131,57849,5034.599999999999,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6035.0,4.7,4.8,15.1,15.3,0.33,-0.67,0.016,1379,14391,0.016,3013,39533,7027.199999999999,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6040.0,3.3,3.4,18.6,18.9,0.253,-0.747,0.014,2567,22701,0.014,4002,48187,9196.6,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6045.0,2.25,2.3,22.6,22.9,0.188,-0.811,0.012,758,22839,0.012,2188,30768,3535.2000000000003,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6050.0,1.5,1.6,26.9,27.2,0.136,-0.864,0.01,3348,40374,0.01,3304,39759,6652.000000000001,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6055.0,1.0,1.05,31.3,31.7,0.098,-0.902,0.008,1269,27437,0.008,972,19302,1792.8000000000002,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6060.0,0.7,0.75,36.0,36.3,0.07,-0.932,0.006,1954,40082,0.006,1778,21067,2239.2000000000003,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6065.0,0.45,0.55,40.8,41.1,0.05,-0.95,0.004,1324,33903,0.004,1413,13767,1094.8,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6070.0,0.35,0.4,45.7,46.0,0.038,-0.962,0.003,1542,60649,0.003,1613,14311,946.5,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6075.0,0.25,0.3,50.5,50.9,0.028,-0.972,0.002,7700,46957,0.002,2073,10824,1954.6,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6080.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,2332,63485,0.002,1375,10213,741.4,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6085.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.002,1724,34676,0.002,956,7511,536.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6090.0,0.1,0.15,65.3,65.9,0.013,-0.987,0.001,1993,44550,0.001,494,7500,248.7,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6095.0,0.05,0.15,70.3,71.0,0.01,-0.99,0.001,1753,39404,0.001,477,5957,223.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6100.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,11755,77251,0.001,5187,6537,1694.2,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6105.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2707,36096,0.001,277,1337,298.4,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,5530,35751,0.0,619,1083,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6115.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3533,25310,0.0,256,885,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6120.0,0.0,0.05,95.2,96.0,0.003,-0.997,0.0,2583,37848,0.0,426,1409,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6125.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,4289,29494,0.0,455,869,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6130.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3082,29144,0.0,408,752,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6135.0,0.0,0.05,110.2,113.3,0.002,-0.998,0.0,2537,20689,0.0,131,317,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6140.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6145.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,93053.1]
["2025-02-07T14:21:52.000000000",6025.27,6150.0,0.0,0.05,125.1,125.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5905.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3434,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5910.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5915.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3929,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5920.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4981,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5925.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4356,713.1999999999999,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5930.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7072,243.7,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5935.0,89.9,90.6,0.1,0.2,0.988,-0.012,0.001,139,8,0.001,9427,6063,956.6,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5940.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8649,453.2,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5945.0,80.0,80.6,0.2,0.25,0.983,-0.016,0.001,134,50,0.001,2595,7222,272.90000000000003,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5950.0,75.0,75.7,0.2,0.3,0.981,-0.019,0.001,1152,942,0.001,6427,10154,757.9000000000001,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5955.0,70.1,70.7,0.25,0.3,0.977,-0.023,0.002,157,91,0.002,2128,10252,457.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5960.0,65.1,65.8,0.3,0.4,0.972,-0.028,0.002,174,107,0.002,1968,11171,428.4,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5965.0,60.2,60.6,0.4,0.45,0.967,-0.033,0.002,239,121,0.002,2086,14561,465.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5970.0,55.3,55.7,0.45,0.55,0.959,-0.041,0.003,529,154,0.003,2051,15811,774.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5975.0,50.4,50.8,0.6,0.65,0.95,-0.05,0.003,1119,142,0.003,6158,16585,2183.1,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5980.0,45.5,46.0,0.75,0.8,0.938,-0.062,0.004,411,701,0.004,1508,23171,767.6,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5985.0,40.7,41.1,0.9,1.0,0.922,-0.076,0.005,698,736,0.005,2109,21281,1403.5,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5990.0,36.0,36.4,1.2,1.25,0.902,-0.098,0.006,721,297,0.006,2502,28439,1933.8,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,5995.0,31.4,31.8,1.55,1.6,0.876,-0.124,0.008,449,170,0.008,2301,24885,2200.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6000.0,26.9,27.3,2.05,2.15,0.838,-0.161,0.01,4212,2085,0.01,8943,67516,13155.000000000002,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6005.0,22.6,23.0,2.75,2.85,0.793,-0.207,0.011,708,507,0.011,1544,29055,2477.2,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6010.0,18.6,19.0,3.7,3.9,0.735,-0.265,0.013,1016,674,0.013,2551,39076,4637.099999999999,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6015.0,15.0,15.3,5.0,5.2,0.667,-0.333,0.015,610,1447,0.015,1045,34288,2482.5,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6020.0,11.7,11.9,6.8,6.9,0.59,-0.411,0.017,776,3523,0.016,2433,52429,5212.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6025.0,8.9,9.1,8.9,9.0,0.506,-0.494,0.018,1380,4102,0.018,2989,41086,7864.2,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6030.0,6.5,6.7,11.5,11.7,0.415,-0.584,0.018,666,9284,0.018,2131,58020,5034.599999999999,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6035.0,4.7,4.9,14.6,14.8,0.33,-0.67,0.016,1379,14430,0.016,3013,39575,7027.199999999999,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6040.0,3.3,3.4,18.1,18.5,0.253,-0.747,0.014,2567,22776,0.014,4002,48220,9196.6,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6045.0,2.3,2.35,22.1,22.4,0.188,-0.811,0.012,758,22956,0.012,2188,30770,3535.2000000000003,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6050.0,1.5,1.55,26.3,26.7,0.136,-0.864,0.01,3348,40718,0.01,3304,39769,6652.000000000001,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6055.0,1.0,1.05,30.8,31.2,0.098,-0.902,0.008,1269,27540,0.008,972,19305,1792.8000000000002,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6060.0,0.65,0.75,35.5,35.9,0.07,-0.932,0.006,1954,40167,0.006,1778,21067,2239.2000000000003,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6065.0,0.45,0.55,40.2,40.7,0.05,-0.95,0.004,1324,33917,0.004,1413,13768,1094.8,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6070.0,0.35,0.4,45.1,45.5,0.038,-0.962,0.003,1542,60674,0.003,1613,14311,946.5,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6075.0,0.25,0.3,50.0,50.4,0.028,-0.972,0.002,7700,47162,0.002,2073,10824,1954.6,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6080.0,0.15,0.25,54.8,55.4,0.022,-0.978,0.002,2332,63541,0.002,1375,10213,741.4,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6085.0,0.1,0.2,59.7,60.4,0.017,-0.983,0.002,1724,34687,0.002,956,7511,536.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6090.0,0.1,0.15,64.7,65.4,0.013,-0.987,0.001,1993,44555,0.001,494,7500,248.7,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6095.0,0.05,0.15,69.7,70.3,0.01,-0.99,0.001,1753,39407,0.001,477,5957,223.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6100.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,11755,77351,0.001,5187,6537,1694.2,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6105.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2707,36096,0.001,277,1337,298.4,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5530,35787,0.0,619,1083,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3533,25335,0.0,256,885,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6120.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,2583,37848,0.0,426,1409,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,4289,29494,0.0,455,869,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3082,29145,0.0,408,752,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2537,20690,0.0,131,317,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6140.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,93053.1]
["2025-02-07T14:22:04.000000000",6025.4,6150.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93053.1]
["2025-02-07T14:22:16.000000000",6024.78,5900.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,365,20,0.0,8012,6302,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5905.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3444,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5910.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5915.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3938,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5920.0,104.1,104.7,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4986,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5925.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4356,713.1999999999999,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5930.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7074,243.7,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5935.0,89.2,89.8,0.15,0.2,0.989,-0.011,0.001,139,8,0.001,9427,6063,956.6,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5940.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8650,453.2,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5945.0,79.3,80.0,0.2,0.25,0.983,-0.016,0.001,134,50,0.001,2595,7222,272.90000000000003,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5950.0,74.3,74.9,0.25,0.3,0.981,-0.019,0.001,1152,942,0.001,6427,10154,757.9000000000001,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5955.0,69.4,70.0,0.3,0.35,0.979,-0.021,0.001,157,91,0.001,2128,10262,228.5,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5960.0,64.4,65.0,0.35,0.4,0.973,-0.027,0.002,174,107,0.002,1968,11172,428.4,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5965.0,59.6,60.0,0.4,0.5,0.967,-0.033,0.002,239,121,0.002,2086,14565,465.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5970.0,54.7,55.1,0.5,0.55,0.961,-0.039,0.003,529,154,0.003,2051,15811,774.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5975.0,49.8,50.2,0.65,0.7,0.951,-0.049,0.003,1119,142,0.003,6158,16599,2183.1,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5980.0,45.0,45.4,0.8,0.9,0.939,-0.061,0.004,411,701,0.004,1508,23190,767.6,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5985.0,40.2,40.6,1.0,1.1,0.925,-0.075,0.005,698,736,0.005,2109,21289,1403.5,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5990.0,35.5,35.9,1.3,1.4,0.904,-0.096,0.006,721,297,0.006,2502,28465,1933.8,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,5995.0,30.9,31.3,1.7,1.75,0.878,-0.122,0.008,449,170,0.008,2301,24922,2200.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6000.0,26.4,26.8,2.25,2.3,0.842,-0.158,0.01,4212,2085,0.01,8943,67652,13155.000000000002,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6005.0,22.2,22.6,3.0,3.1,0.797,-0.203,0.012,708,507,0.012,1544,29127,2702.4,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6010.0,18.3,18.6,4.0,4.2,0.74,-0.261,0.014,1016,687,0.014,2551,39419,4993.8,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6015.0,14.7,14.9,5.4,5.5,0.67,-0.33,0.015,610,1447,0.015,1045,34358,2482.5,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6020.0,11.5,11.7,7.2,7.3,0.591,-0.409,0.017,776,3551,0.017,2433,52531,5455.3,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6025.0,8.7,8.9,9.3,9.5,0.505,-0.495,0.017,1380,4113,0.017,2989,41190,7427.299999999999,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6030.0,6.4,6.5,12.0,12.2,0.416,-0.585,0.018,666,9329,0.018,2131,58140,5034.599999999999,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6035.0,4.6,4.7,15.2,15.4,0.329,-0.671,0.016,1379,14449,0.016,3013,39588,7027.199999999999,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6040.0,3.2,3.3,18.7,19.1,0.253,-0.747,0.014,2567,22799,0.014,4002,48232,9196.6,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6045.0,2.2,2.3,22.7,23.1,0.187,-0.813,0.012,758,22976,0.012,2188,30770,3535.2000000000003,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6050.0,1.5,1.55,27.0,27.3,0.135,-0.865,0.01,3348,40778,0.01,3304,39774,6652.000000000001,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6055.0,1.0,1.05,31.5,31.8,0.096,-0.904,0.008,1269,27639,0.008,972,19310,1792.8000000000002,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6060.0,0.65,0.75,36.1,36.5,0.068,-0.932,0.006,1954,40217,0.006,1778,21068,2239.2000000000003,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6065.0,0.45,0.5,40.9,41.3,0.048,-0.952,0.004,1324,33931,0.004,1413,13768,1094.8,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6070.0,0.35,0.4,45.8,46.2,0.038,-0.962,0.003,1542,60681,0.003,1613,14329,946.5,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6075.0,0.25,0.3,50.7,51.1,0.028,-0.972,0.002,7700,47171,0.002,2073,10900,1954.6,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6080.0,0.15,0.25,55.5,56.1,0.022,-0.978,0.002,2332,63548,0.002,1375,10214,741.4,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6085.0,0.15,0.2,60.5,61.1,0.015,-0.985,0.001,1724,34691,0.001,956,7511,268.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6090.0,0.1,0.15,65.5,66.1,0.013,-0.987,0.001,1993,44556,0.001,494,7500,248.7,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6095.0,0.05,0.15,70.4,71.0,0.01,-0.99,0.001,1753,39410,0.001,477,5957,223.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6100.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,11755,77542,0.001,5187,6537,1694.2,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6105.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2707,36098,0.001,277,1337,298.4,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6110.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5530,35844,0.0,619,1083,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3533,25335,0.0,256,885,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6120.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,2583,37848,0.0,426,1409,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3082,29147,0.0,408,752,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2537,20690,0.0,131,317,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2738,21974,0.0,255,743,0.0,92944.9]
["2025-02-07T14:22:16.000000000",6024.78,6145.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2317,12506,0.0,101,837,0.0,92944.9]
["2025-02-07T14:22:28.000000000",6026.54,5905.0,111.4,131.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3444,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5910.0,114.7,117.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2200,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5915.0,109.7,112.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3941,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5920.0,104.8,108.0,0.05,0.15,0.991,-0.008,0.001,115,22,0.001,4753,4986,486.8,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5925.0,99.8,103.0,0.05,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4357,713.1999999999999,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5930.0,88.3,104.3,0.1,0.15,0.989,-0.011,0.001,97,68,0.001,2340,7077,243.7,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5935.0,89.8,93.0,0.1,0.2,0.987,-0.013,0.001,139,8,0.001,9427,6080,956.6,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5940.0,84.8,88.0,0.1,0.2,0.985,-0.015,0.001,1246,39,0.001,3286,8651,453.2,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5945.0,79.9,83.1,0.15,0.25,0.983,-0.017,0.001,134,50,0.001,2595,7225,272.90000000000003,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5950.0,74.9,78.1,0.2,0.3,0.98,-0.02,0.001,1152,942,0.001,6427,10199,757.9000000000001,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5955.0,70.0,73.1,0.25,0.3,0.976,-0.024,0.002,157,91,0.002,2128,10265,457.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5960.0,65.0,68.2,0.3,0.4,0.971,-0.029,0.002,174,107,0.002,1968,11217,428.4,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5965.0,61.6,63.2,0.35,0.45,0.964,-0.036,0.002,239,121,0.002,2086,14568,465.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5970.0,55.1,58.3,0.4,0.55,0.956,-0.044,0.003,529,154,0.003,2051,15816,774.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5975.0,51.8,53.4,0.6,0.65,0.946,-0.054,0.004,1119,142,0.004,6158,16636,2910.8,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5980.0,46.7,48.6,0.7,0.8,0.933,-0.067,0.004,411,702,0.004,1508,23228,767.6,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5985.0,41.9,43.6,0.8,0.95,0.917,-0.083,0.005,698,736,0.005,2109,21310,1403.5,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5990.0,37.4,38.9,1.05,1.2,0.894,-0.105,0.007,721,297,0.007,2502,28586,2256.1,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,5995.0,32.5,34.2,1.35,1.55,0.867,-0.133,0.008,449,170,0.008,2301,24959,2200.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6000.0,26.7,29.6,1.75,2.0,0.83,-0.17,0.01,4212,2088,0.01,8943,67968,13155.000000000002,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6005.0,23.6,25.2,2.35,2.65,0.782,-0.218,0.012,708,507,0.012,1544,29220,2702.4,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6010.0,19.7,21.0,3.4,3.7,0.723,-0.277,0.014,1016,697,0.014,2551,39480,4993.8,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6015.0,15.7,17.1,4.4,4.9,0.653,-0.347,0.016,610,1458,0.016,1045,34502,2647.9999999999995,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6020.0,11.7,13.4,5.7,6.8,0.574,-0.426,0.017,776,3561,0.017,2433,52633,5455.3,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6025.0,9.1,9.7,7.5,8.6,0.489,-0.511,0.018,1380,4173,0.018,2989,41360,7864.2,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6030.0,6.8,7.4,10.0,10.9,0.401,-0.599,0.017,666,9380,0.017,2131,58204,4754.900000000001,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6035.0,5.0,5.2,12.7,13.9,0.319,-0.681,0.016,1379,14543,0.016,3013,39617,7027.199999999999,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6040.0,3.4,3.9,16.6,17.5,0.244,-0.756,0.014,2567,22911,0.014,4002,48265,9196.6,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6045.0,2.35,2.7,20.1,21.5,0.181,-0.819,0.012,758,23091,0.012,2188,30790,3535.2000000000003,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6050.0,1.6,1.8,24.0,25.4,0.131,-0.869,0.009,3348,41004,0.009,3304,39838,5986.799999999999,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6055.0,1.05,1.2,28.4,30.2,0.094,-0.906,0.007,1269,27786,0.007,972,19317,1568.7,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6060.0,0.7,0.85,32.9,34.6,0.066,-0.934,0.005,1954,40333,0.005,1778,21069,1866.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6065.0,0.5,0.6,37.7,40.2,0.049,-0.951,0.004,1324,33965,0.004,1413,13775,1094.8,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6070.0,0.35,0.4,42.8,44.2,0.037,-0.963,0.003,1542,60746,0.003,1613,14330,946.5,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6075.0,0.25,0.3,47.4,49.1,0.027,-0.973,0.002,7700,47267,0.002,2073,10904,1954.6,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6080.0,0.15,0.25,52.4,55.0,0.02,-0.98,0.002,2332,63666,0.002,1375,10216,741.4,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6085.0,0.1,0.2,57.3,60.0,0.015,-0.985,0.001,1724,34702,0.001,956,7511,268.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6090.0,0.1,0.15,62.3,64.9,0.012,-0.988,0.001,1993,44702,0.001,494,7500,248.7,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6095.0,0.05,0.15,67.2,69.0,0.008,-0.992,0.001,1753,39450,0.001,477,5957,223.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6100.0,0.05,0.1,72.2,74.9,0.007,-0.993,0.001,11755,77548,0.001,5187,6537,1694.2,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6105.0,0.05,0.1,77.2,79.9,0.007,-0.993,0.001,2707,36099,0.001,277,1337,298.4,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6110.0,0.0,0.1,82.2,83.9,0.003,-0.997,0.0,5530,35856,0.0,619,1083,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6115.0,0.0,0.05,87.2,88.9,0.003,-0.997,0.0,3533,25339,0.0,256,885,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6120.0,0.0,0.05,92.2,93.9,0.002,-0.998,0.0,2583,37849,0.0,426,1409,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6125.0,0.0,0.05,97.2,98.9,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6130.0,0.0,0.05,102.2,103.9,0.002,-0.998,0.0,3082,29147,0.0,408,752,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6135.0,0.0,0.05,107.2,108.9,0.002,-0.998,0.0,2537,20690,0.0,131,317,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6140.0,0.0,0.05,112.2,114.9,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6145.0,0.0,0.05,117.2,119.9,0.002,-0.998,0.0,2317,12511,0.0,101,837,0.0,93770.4]
["2025-02-07T14:22:28.000000000",6026.54,6150.0,0.0,0.05,113.8,124.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93770.4]
["2025-02-07T14:22:39.000000000",6027.1,5905.0,119.0,122.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3445,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5910.0,116.1,117.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5915.0,111.1,112.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3941,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5920.0,104.6,107.8,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4986,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5925.0,101.1,102.8,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4357,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5930.0,94.4,97.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7077,243.7,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5935.0,91.1,92.8,0.1,0.2,0.991,-0.009,0.001,139,8,0.001,9427,6080,956.6,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5940.0,86.1,87.9,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8651,453.2,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5945.0,81.1,82.9,0.15,0.25,0.987,-0.013,0.001,134,50,0.001,2595,7225,272.90000000000003,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5950.0,76.1,77.9,0.2,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10199,757.9000000000001,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5955.0,71.1,73.0,0.25,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10265,228.5,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5960.0,66.1,68.0,0.3,0.35,0.977,-0.023,0.002,174,107,0.002,1968,11237,428.4,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5965.0,61.3,62.7,0.35,0.4,0.971,-0.029,0.002,239,121,0.002,2086,14569,465.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5970.0,56.5,57.7,0.45,0.5,0.964,-0.036,0.002,529,154,0.002,2051,15818,516.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5975.0,51.6,52.8,0.55,0.6,0.956,-0.044,0.003,1119,142,0.003,6158,16647,2183.1,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5980.0,46.6,48.0,0.65,0.75,0.946,-0.054,0.004,411,702,0.004,1508,23333,767.6,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5985.0,41.8,43.1,0.85,0.9,0.932,-0.068,0.005,698,736,0.005,2109,21485,1403.5,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5990.0,37.6,38.4,1.05,1.15,0.917,-0.084,0.006,721,297,0.006,2502,28665,1933.8,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,5995.0,32.9,33.7,1.4,1.45,0.894,-0.107,0.007,449,170,0.007,2301,24997,1925.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6000.0,28.8,29.1,1.8,1.95,0.864,-0.136,0.009,4212,2093,0.009,8943,68081,11839.499999999998,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6005.0,24.0,24.7,2.45,2.55,0.821,-0.178,0.011,708,507,0.011,1544,29290,2477.2,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6010.0,20.3,20.6,3.3,3.4,0.77,-0.23,0.013,1016,705,0.013,2551,39535,4637.099999999999,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6015.0,16.5,16.7,4.4,4.6,0.705,-0.295,0.015,610,1464,0.015,1045,34566,2482.5,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6020.0,13.0,13.2,5.9,6.1,0.629,-0.371,0.017,776,3578,0.017,2433,52758,5455.3,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6025.0,10.0,10.1,7.9,8.1,0.542,-0.458,0.018,1380,4224,0.019,2989,41435,8163.1,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6030.0,7.4,7.5,10.3,10.5,0.452,-0.548,0.018,666,9524,0.018,2131,58347,5034.599999999999,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6035.0,5.3,5.4,13.2,13.4,0.365,-0.635,0.017,1379,14638,0.017,3013,39630,7466.400000000001,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6040.0,3.7,3.8,16.5,16.9,0.285,-0.717,0.015,2567,22951,0.015,4002,48271,9853.5,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6045.0,2.5,2.6,20.3,20.7,0.213,-0.787,0.013,758,23210,0.013,2188,30794,3829.8,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6050.0,1.65,1.7,24.4,24.8,0.154,-0.845,0.011,3348,41158,0.011,3304,39841,7317.2,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6055.0,1.1,1.15,28.8,29.2,0.109,-0.891,0.008,1269,27941,0.008,972,19318,1792.8000000000002,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6060.0,0.7,0.8,33.5,34.3,0.076,-0.924,0.006,1954,40937,0.006,1778,21070,2239.2000000000003,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6065.0,0.5,0.55,38.2,38.6,0.053,-0.947,0.005,1324,34173,0.005,1413,13775,1368.5,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6070.0,0.35,0.4,43.1,43.4,0.039,-0.961,0.003,1542,60791,0.003,1613,14338,946.5,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6075.0,0.25,0.3,48.0,49.3,0.029,-0.971,0.003,7700,47313,0.003,2073,10904,2931.9,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6080.0,0.15,0.25,52.5,53.5,0.023,-0.977,0.002,2332,63731,0.002,1375,10216,741.4,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6085.0,0.1,0.2,57.5,59.2,0.018,-0.982,0.002,1724,34714,0.002,956,7511,536.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6090.0,0.1,0.15,62.4,64.2,0.013,-0.987,0.001,1993,45225,0.001,494,7500,248.7,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6095.0,0.05,0.15,67.4,70.6,0.01,-0.99,0.001,1753,39450,0.001,477,5957,223.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6100.0,0.05,0.1,72.4,75.8,0.008,-0.992,0.001,11755,78151,0.001,5187,6537,1694.2,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6105.0,0.05,0.1,77.4,80.8,0.007,-0.993,0.001,2707,36107,0.001,277,1337,298.4,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6110.0,0.0,0.1,82.4,85.8,0.005,-0.995,0.0,5530,35873,0.0,619,1083,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6115.0,0.0,0.05,87.4,90.8,0.003,-0.997,0.0,3533,25339,0.0,256,885,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6120.0,0.0,0.05,92.3,95.8,0.003,-0.997,0.0,2583,37849,0.0,426,1409,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6125.0,0.0,0.05,97.3,100.8,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6130.0,0.0,0.05,102.3,105.8,0.002,-0.998,0.0,3082,29158,0.0,408,752,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6135.0,0.0,0.05,107.3,110.8,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6140.0,0.0,0.05,112.3,115.8,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6145.0,0.0,0.05,117.3,120.9,0.002,-0.998,0.0,2317,12511,0.0,101,837,0.0,94111.99999999996]
["2025-02-07T14:22:39.000000000",6027.1,6150.0,0.0,0.05,122.2,126.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94111.99999999996]
["2025-02-07T14:22:51.000000000",6026.74,5905.0,121.2,122.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3447,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5910.0,116.2,117.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5915.0,111.2,112.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3942,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5920.0,106.2,107.4,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4986,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5925.0,101.2,102.4,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4357,713.1999999999999,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5930.0,96.3,97.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7077,243.7,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5935.0,91.3,92.4,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,6080,956.6,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5940.0,86.3,87.3,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8651,453.2,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5945.0,81.3,82.5,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,7225,272.90000000000003,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5950.0,76.4,77.5,0.2,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10200,757.9000000000001,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5955.0,71.4,72.4,0.25,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10272,228.5,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5960.0,66.5,67.6,0.3,0.35,0.975,-0.025,0.002,174,107,0.002,1968,11237,428.4,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5965.0,61.9,62.3,0.35,0.45,0.969,-0.031,0.002,239,121,0.002,2086,14569,465.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5970.0,57.0,57.4,0.45,0.5,0.963,-0.037,0.003,529,154,0.003,2051,15821,774.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5975.0,52.1,52.5,0.55,0.6,0.955,-0.045,0.003,1119,142,0.003,6158,16647,2183.1,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5980.0,47.3,47.6,0.7,0.75,0.943,-0.057,0.004,411,702,0.004,1508,23335,767.6,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5985.0,42.5,42.8,0.9,0.95,0.928,-0.072,0.005,698,736,0.005,2109,21497,1403.5,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5990.0,37.7,38.0,1.1,1.2,0.91,-0.09,0.006,721,297,0.006,2502,28667,1933.8,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,5995.0,33.0,33.3,1.45,1.5,0.886,-0.114,0.007,449,170,0.007,2301,25006,1925.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6000.0,28.5,28.8,1.9,2.0,0.854,-0.146,0.009,4212,2093,0.009,8943,68123,11839.499999999998,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6005.0,24.1,24.4,2.55,2.6,0.811,-0.189,0.011,708,507,0.011,1544,29315,2477.2,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6010.0,20.0,20.3,3.4,3.5,0.757,-0.243,0.013,1016,705,0.013,2551,39544,4637.099999999999,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6015.0,16.3,16.5,4.6,4.7,0.691,-0.309,0.015,610,1464,0.015,1045,34572,2482.5,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6020.0,12.8,13.0,6.2,6.3,0.615,-0.385,0.017,776,3596,0.017,2433,52770,5455.3,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6025.0,9.8,10.0,8.1,8.3,0.53,-0.47,0.018,1380,4240,0.018,2989,41449,7864.2,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6030.0,7.3,7.4,10.6,10.7,0.442,-0.558,0.018,666,9571,0.018,2131,58374,5034.599999999999,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6035.0,5.2,5.4,13.5,13.7,0.354,-0.646,0.017,1379,14655,0.017,3013,39636,7466.400000000001,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6040.0,3.6,3.8,16.8,17.1,0.275,-0.725,0.015,2567,23015,0.015,4002,48272,9853.5,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6045.0,2.5,2.55,20.6,20.9,0.204,-0.795,0.013,758,23256,0.013,2188,30794,3829.8,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6050.0,1.65,1.7,24.8,25.1,0.147,-0.853,0.01,3348,41225,0.01,3304,39841,6652.000000000001,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6055.0,1.1,1.15,29.2,29.6,0.105,-0.895,0.008,1269,27984,0.008,972,19318,1792.8000000000002,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6060.0,0.7,0.75,33.9,34.2,0.074,-0.928,0.006,1954,40949,0.006,1778,21070,2239.2000000000003,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6065.0,0.45,0.55,38.6,39.0,0.051,-0.949,0.004,1324,34200,0.004,1413,13775,1094.8,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6070.0,0.35,0.4,43.5,43.8,0.038,-0.962,0.003,1542,60804,0.003,1613,14338,946.5,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6075.0,0.25,0.3,48.4,48.7,0.028,-0.972,0.003,7700,47313,0.003,2073,10904,2931.9,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6080.0,0.15,0.25,52.9,54.1,0.021,-0.979,0.002,2332,63731,0.002,1375,10216,741.4,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6085.0,0.1,0.2,57.9,59.0,0.016,-0.984,0.001,1724,34716,0.001,956,7511,268.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6090.0,0.1,0.15,63.0,64.0,0.013,-0.987,0.001,1993,45225,0.001,494,7500,248.7,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6095.0,0.05,0.15,67.8,69.0,0.01,-0.99,0.001,1753,39450,0.001,477,5957,223.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6100.0,0.05,0.1,72.8,73.9,0.008,-0.992,0.001,11755,78157,0.001,5187,6537,1694.2,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6105.0,0.05,0.1,77.8,78.9,0.007,-0.993,0.001,2707,36108,0.001,277,1337,298.4,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6110.0,0.05,0.1,82.8,83.9,0.003,-0.997,0.0,5530,35880,0.0,619,1083,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6115.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,3533,25339,0.0,256,885,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6120.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,2583,37854,0.0,426,1409,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6125.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6130.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,3082,29158,0.0,408,752,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6135.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6140.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6145.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,2317,12511,0.0,101,837,0.0,93577.39999999998]
["2025-02-07T14:22:51.000000000",6026.74,6150.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5905.0,121.1,122.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3447,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5910.0,116.1,117.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5915.0,111.1,112.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3943,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5920.0,106.1,107.1,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4986,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5925.0,101.1,102.1,0.1,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4358,713.1999999999999,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5930.0,96.1,97.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7078,243.7,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5935.0,91.1,92.1,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,6081,956.6,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5940.0,86.2,87.2,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8651,453.2,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5945.0,81.2,82.2,0.15,0.25,0.985,-0.015,0.001,134,50,0.001,2595,7225,272.90000000000003,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5950.0,76.2,77.2,0.2,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10200,757.9000000000001,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5955.0,71.3,72.3,0.25,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10272,228.5,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5960.0,66.3,67.3,0.3,0.35,0.975,-0.025,0.002,174,107,0.002,1968,11237,428.4,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5965.0,61.4,62.4,0.35,0.45,0.969,-0.031,0.002,239,121,0.002,2086,14569,465.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5970.0,56.5,57.5,0.45,0.55,0.963,-0.037,0.003,529,154,0.003,2051,15822,774.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5975.0,51.6,52.5,0.55,0.65,0.955,-0.045,0.003,1119,142,0.003,6158,16647,2183.1,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5980.0,46.7,47.7,0.7,0.8,0.943,-0.057,0.004,411,702,0.004,1508,23438,767.6,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5985.0,42.0,42.8,0.9,0.95,0.928,-0.072,0.005,698,736,0.005,2109,21506,1403.5,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5990.0,37.3,38.0,1.1,1.2,0.91,-0.09,0.006,721,297,0.006,2502,28679,1933.8,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,5995.0,32.6,33.3,1.45,1.55,0.886,-0.114,0.007,449,170,0.007,2301,25009,1925.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6000.0,28.1,28.8,1.95,2.0,0.854,-0.146,0.009,4212,2093,0.009,8943,68152,11839.499999999998,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6005.0,23.7,24.5,2.55,2.7,0.811,-0.189,0.011,708,507,0.011,1544,29324,2477.2,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6010.0,19.6,20.4,3.4,3.6,0.757,-0.243,0.013,1016,708,0.013,2551,39555,4637.099999999999,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6015.0,16.1,16.3,4.6,4.8,0.691,-0.309,0.015,610,1466,0.015,1045,34589,2482.5,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6020.0,12.7,12.9,6.2,6.4,0.615,-0.385,0.017,776,3598,0.017,2433,52787,5455.3,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6025.0,9.7,9.9,8.2,8.4,0.53,-0.47,0.018,1380,4241,0.018,2989,41470,7864.2,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6030.0,7.1,7.3,10.6,10.9,0.442,-0.558,0.018,666,9580,0.018,2131,58376,5034.599999999999,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6035.0,5.1,5.3,13.6,13.8,0.354,-0.646,0.017,1379,14667,0.017,3013,39636,7466.400000000001,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6040.0,3.6,3.8,16.9,17.6,0.275,-0.725,0.015,2567,23089,0.015,4002,48272,9853.5,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6045.0,2.45,2.55,20.6,21.4,0.204,-0.795,0.013,758,23266,0.013,2188,30794,3829.8,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6050.0,1.6,1.7,24.8,25.5,0.147,-0.853,0.01,3348,41238,0.01,3304,39841,6652.000000000001,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6055.0,1.05,1.15,29.2,30.0,0.105,-0.895,0.008,1269,27997,0.008,972,19318,1792.8000000000002,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6060.0,0.7,0.75,33.7,34.7,0.074,-0.928,0.006,1954,40950,0.006,1778,21070,2239.2000000000003,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6065.0,0.45,0.55,38.5,39.5,0.051,-0.949,0.004,1324,34207,0.004,1413,13775,1094.8,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6070.0,0.35,0.4,43.4,44.4,0.038,-0.962,0.003,1542,60805,0.003,1613,14338,946.5,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6075.0,0.25,0.3,48.3,49.3,0.028,-0.972,0.003,7700,47321,0.003,2073,10904,2931.9,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6080.0,0.2,0.25,53.2,54.2,0.021,-0.979,0.002,2332,63732,0.002,1375,10216,741.4,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6085.0,0.15,0.2,58.2,59.1,0.016,-0.984,0.001,1724,34716,0.001,956,7511,268.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6090.0,0.1,0.15,63.1,64.1,0.013,-0.987,0.001,1993,45225,0.001,494,7500,248.7,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6095.0,0.05,0.15,68.1,69.1,0.01,-0.99,0.001,1753,39458,0.001,477,5957,223.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6100.0,0.05,0.1,73.1,74.1,0.008,-0.992,0.001,11755,78173,0.001,5187,6537,1694.2,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6105.0,0.05,0.1,78.1,79.1,0.007,-0.993,0.001,2707,36108,0.001,277,1337,298.4,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6110.0,0.05,0.1,83.1,84.0,0.003,-0.997,0.0,5530,35880,0.0,619,1083,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6115.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,3533,25343,0.0,256,885,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6120.0,0.0,0.05,93.0,94.0,0.003,-0.997,0.0,2583,37854,0.0,426,1409,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6125.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6130.0,0.0,0.05,103.0,104.0,0.002,-0.998,0.0,3082,29159,0.0,408,752,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6135.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6140.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6145.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,2317,12511,0.0,101,837,0.0,93577.39999999998]
["2025-02-07T14:23:03.000000000",6026.47,6150.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93577.39999999998]
["2025-02-07T14:23:15.000000000",6026.27,5905.0,121.0,122.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3448,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5910.0,116.0,117.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5915.0,111.0,112.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3943,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5920.0,106.0,107.0,0.05,0.15,0.993,-0.007,0.0,115,22,0.0,4753,4986,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5925.0,101.0,102.0,0.05,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4358,713.1999999999999,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5930.0,96.1,99.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7078,243.7,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5935.0,91.1,92.0,0.1,0.2,0.989,-0.011,0.001,139,8,0.001,9427,6082,956.6,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5940.0,86.1,87.1,0.15,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8651,453.2,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5945.0,81.1,82.1,0.2,0.25,0.984,-0.016,0.001,134,50,0.001,2595,7225,272.90000000000003,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5950.0,76.2,77.1,0.2,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10200,757.9000000000001,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5955.0,71.2,72.2,0.25,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10272,228.5,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5960.0,66.3,67.2,0.3,0.35,0.975,-0.025,0.002,174,107,0.002,1968,11237,428.4,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5965.0,61.3,62.3,0.35,0.45,0.967,-0.033,0.002,239,121,0.002,2086,14569,465.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5970.0,56.4,57.4,0.45,0.5,0.96,-0.039,0.003,529,154,0.003,2051,15822,774.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5975.0,51.5,52.5,0.55,0.6,0.951,-0.049,0.003,1119,142,0.003,6158,16648,2183.1,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5980.0,46.6,47.6,0.7,0.75,0.94,-0.06,0.004,411,702,0.004,1508,23439,767.6,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5985.0,41.9,42.7,0.85,0.95,0.926,-0.074,0.005,698,736,0.005,2109,21520,1403.5,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5990.0,37.2,37.9,1.1,1.2,0.906,-0.094,0.006,721,347,0.006,2502,28748,1933.8,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,5995.0,32.5,33.2,1.45,1.5,0.878,-0.121,0.008,449,170,0.008,2301,25010,2200.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6000.0,28.0,28.7,1.9,2.0,0.844,-0.156,0.009,4212,2093,0.009,8943,68196,11839.499999999998,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6005.0,23.6,24.4,2.55,2.65,0.8,-0.2,0.011,708,507,0.011,1544,29387,2477.2,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6010.0,19.5,20.3,3.4,3.6,0.745,-0.255,0.013,1016,708,0.013,2551,39568,4637.099999999999,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6015.0,16.1,16.3,4.6,4.8,0.678,-0.322,0.015,610,1466,0.015,1045,34602,2482.5,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6020.0,12.7,12.9,6.2,6.4,0.6,-0.399,0.016,776,3598,0.017,2433,52898,5377.7,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6025.0,9.7,9.8,8.2,8.4,0.516,-0.483,0.017,1380,4242,0.017,2989,41479,7427.299999999999,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6030.0,7.2,7.3,10.6,10.8,0.427,-0.573,0.018,666,9588,0.018,2131,58418,5034.599999999999,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6035.0,5.1,5.3,13.6,13.8,0.341,-0.659,0.017,1379,14678,0.017,3013,39657,7466.400000000001,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6040.0,3.6,3.7,16.9,17.6,0.262,-0.738,0.015,2567,23103,0.015,4002,48284,9853.5,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6045.0,2.45,2.5,20.7,21.4,0.193,-0.807,0.012,758,23275,0.012,2188,30795,3535.2000000000003,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6050.0,1.6,1.7,24.8,25.6,0.14,-0.862,0.01,3348,41253,0.01,3304,39841,6652.000000000001,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6055.0,1.05,1.1,29.3,30.0,0.099,-0.901,0.008,1269,28016,0.008,972,19319,1792.8000000000002,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6060.0,0.7,0.75,33.8,34.8,0.069,-0.931,0.006,1954,40957,0.006,1778,21070,2239.2000000000003,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6065.0,0.45,0.55,38.6,39.6,0.049,-0.951,0.004,1324,34219,0.004,1413,13775,1094.8,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6070.0,0.3,0.35,43.5,44.4,0.036,-0.964,0.003,1542,60818,0.003,1613,14343,946.5,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6075.0,0.25,0.3,48.4,49.3,0.028,-0.972,0.003,7700,47321,0.003,2073,10904,2931.9,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6080.0,0.15,0.25,53.3,54.3,0.021,-0.979,0.002,2332,64024,0.002,1375,10226,741.4,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6085.0,0.15,0.2,58.2,59.2,0.017,-0.983,0.002,1724,34716,0.002,956,7511,536.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6090.0,0.1,0.15,63.2,64.2,0.013,-0.987,0.001,1993,45381,0.001,494,7500,248.7,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6095.0,0.05,0.1,68.2,69.2,0.01,-0.99,0.001,1753,39461,0.001,477,5957,223.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6100.0,0.05,0.1,73.2,74.1,0.008,-0.992,0.001,11755,78183,0.001,5187,6537,1694.2,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6105.0,0.05,0.1,78.2,79.1,0.007,-0.993,0.001,2707,36108,0.001,277,1337,298.4,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6110.0,0.05,0.1,83.1,84.1,0.007,-0.993,0.001,5530,35882,0.001,619,1083,614.9,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6115.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,3533,25356,0.0,256,885,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6120.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,2583,37865,0.0,426,1409,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6125.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6130.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,3082,29159,0.0,408,752,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6135.0,0.0,0.05,108.1,109.1,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6140.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6145.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,2317,12511,0.0,101,837,0.0,93926.19999999995]
["2025-02-07T14:23:15.000000000",6026.27,6150.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93926.19999999995]
["2025-02-07T14:23:26.000000000",6027.16,5905.0,122.8,125.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3452,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5910.0,117.8,118.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5915.0,112.8,113.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3943,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5920.0,107.8,108.8,0.05,0.1,0.993,-0.007,0.0,115,22,0.0,4753,4986,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5925.0,102.7,103.8,0.05,0.15,0.991,-0.009,0.001,627,20,0.001,6505,4358,713.1999999999999,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5930.0,97.8,100.9,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7078,243.7,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5935.0,92.8,93.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6082,956.6,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5940.0,87.8,88.9,0.1,0.2,0.987,-0.013,0.001,1246,39,0.001,3286,8651,453.2,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5945.0,82.9,83.9,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7227,272.90000000000003,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5950.0,78.1,79.0,0.2,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10200,757.9000000000001,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5955.0,72.9,74.0,0.2,0.3,0.979,-0.021,0.001,157,91,0.001,2128,10272,228.5,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5960.0,67.9,69.0,0.25,0.3,0.975,-0.025,0.002,174,107,0.002,1968,11237,428.4,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5965.0,63.5,63.8,0.35,0.4,0.97,-0.03,0.002,239,121,0.002,2086,14569,465.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5970.0,58.5,58.9,0.4,0.45,0.963,-0.037,0.003,529,154,0.003,2051,15822,774.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5975.0,53.6,54.0,0.5,0.55,0.955,-0.045,0.003,1119,142,0.003,6158,16653,2183.1,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5980.0,48.8,49.1,0.6,0.65,0.944,-0.056,0.004,411,702,0.004,1508,23444,767.6,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5985.0,43.9,44.3,0.75,0.8,0.93,-0.07,0.005,698,736,0.005,2109,21524,1403.5,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5990.0,39.1,39.5,0.95,1.0,0.911,-0.089,0.006,721,348,0.006,2502,28829,1933.8,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,5995.0,34.4,34.8,1.25,1.3,0.888,-0.112,0.007,449,170,0.007,2301,25016,1925.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6000.0,29.8,30.2,1.65,1.7,0.855,-0.145,0.009,4212,2093,0.009,8943,68225,11839.499999999998,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6005.0,25.4,25.7,2.2,2.25,0.813,-0.187,0.011,708,507,0.011,1544,29504,2477.2,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6010.0,21.2,21.5,3.0,3.1,0.758,-0.242,0.013,1016,708,0.013,2551,39581,4637.099999999999,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6015.0,17.3,17.5,4.0,4.2,0.691,-0.309,0.015,610,1471,0.015,1045,34664,2482.5,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6020.0,13.7,13.9,5.4,5.6,0.614,-0.386,0.017,776,3599,0.017,2433,53009,5455.3,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6025.0,10.5,10.7,7.2,7.4,0.528,-0.472,0.018,1380,4251,0.018,2989,41523,7864.2,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6030.0,7.9,8.0,9.5,9.7,0.439,-0.561,0.018,666,9639,0.018,2131,58456,5034.599999999999,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6035.0,5.7,5.8,12.4,12.6,0.352,-0.648,0.017,1379,14738,0.017,3013,39699,7466.400000000001,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6040.0,4.0,4.1,15.6,15.9,0.271,-0.729,0.015,2567,23260,0.015,4002,48295,9853.5,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6045.0,2.7,2.8,19.3,19.6,0.202,-0.798,0.013,758,23343,0.013,2188,30797,3829.8,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6050.0,1.8,1.85,23.4,23.7,0.145,-0.854,0.01,3348,41363,0.01,3304,39852,6652.000000000001,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6055.0,1.2,1.25,27.7,28.1,0.102,-0.898,0.008,1269,28042,0.008,972,19320,1792.8000000000002,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6060.0,0.75,0.8,32.3,32.7,0.072,-0.928,0.006,1954,40998,0.006,1778,21072,2239.2000000000003,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6065.0,0.5,0.6,37.1,37.4,0.051,-0.949,0.004,1324,34228,0.004,1413,13775,1094.8,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6070.0,0.35,0.4,41.9,42.3,0.038,-0.962,0.003,1542,60828,0.003,1613,14343,946.5,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6075.0,0.25,0.3,46.8,47.2,0.028,-0.972,0.003,7700,47349,0.003,2073,10904,2931.9,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6080.0,0.2,0.25,51.5,52.6,0.021,-0.979,0.002,2332,64036,0.002,1375,10226,741.4,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6085.0,0.15,0.2,56.4,57.5,0.018,-0.982,0.002,1724,34735,0.002,956,7512,536.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6090.0,0.1,0.15,61.4,62.4,0.013,-0.987,0.001,1993,45381,0.001,494,7500,248.7,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6095.0,0.05,0.15,66.3,67.2,0.008,-0.992,0.001,1753,39474,0.001,477,5957,223.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6100.0,0.05,0.1,71.3,72.4,0.008,-0.992,0.001,11755,78183,0.001,5187,6537,1694.2,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6105.0,0.05,0.1,76.3,77.4,0.007,-0.993,0.001,2707,36108,0.001,277,1337,298.4,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6110.0,0.05,0.1,81.3,82.4,0.007,-0.993,0.001,5530,35883,0.001,619,1083,614.9,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6115.0,0.0,0.05,86.3,87.4,0.003,-0.997,0.0,3533,25363,0.0,256,885,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6120.0,0.0,0.05,91.3,92.4,0.003,-0.997,0.0,2583,37872,0.0,426,1409,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6125.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6130.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,3082,29159,0.0,408,752,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6135.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6140.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6145.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,94460.29999999996]
["2025-02-07T14:23:26.000000000",6027.16,6150.0,0.0,0.05,119.2,122.3,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94460.29999999996]
["2025-02-07T14:23:38.000000000",6027.7,5905.0,122.7,123.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3452,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5910.0,117.8,118.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5915.0,112.8,113.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3943,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5920.0,107.8,108.6,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4986,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5925.0,102.8,103.6,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4358,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5930.0,97.8,98.6,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7079,243.7,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5935.0,92.8,93.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6083,956.6,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5940.0,87.8,88.7,0.1,0.2,0.989,-0.011,0.001,1246,39,0.001,3286,8651,453.2,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5945.0,82.9,83.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7227,272.90000000000003,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5950.0,77.9,78.7,0.2,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10202,757.9000000000001,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5955.0,72.9,73.8,0.2,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10273,228.5,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5960.0,68.0,68.8,0.25,0.3,0.978,-0.022,0.002,174,107,0.002,1968,11239,428.4,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5965.0,63.2,63.6,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14571,465.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5970.0,58.2,58.6,0.4,0.45,0.966,-0.034,0.002,529,158,0.002,2051,15822,516.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5975.0,53.3,53.7,0.5,0.55,0.958,-0.042,0.003,1119,142,0.003,6158,16654,2183.1,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5980.0,48.4,48.8,0.6,0.65,0.948,-0.052,0.004,411,703,0.004,1508,23445,767.6,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5985.0,43.6,44.0,0.75,0.8,0.934,-0.065,0.005,698,736,0.004,2109,21537,1192.6,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5990.0,38.8,39.2,0.95,1.05,0.918,-0.082,0.006,721,348,0.006,2502,28869,1933.8,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,5995.0,34.1,34.5,1.25,1.35,0.896,-0.106,0.007,449,170,0.007,2301,25052,1925.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6000.0,29.5,29.9,1.65,1.7,0.865,-0.135,0.009,4212,2103,0.009,8943,68262,11839.499999999998,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6005.0,25.1,25.5,2.2,2.3,0.824,-0.175,0.011,708,527,0.011,1544,29545,2477.2,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6010.0,20.9,21.3,3.0,3.1,0.772,-0.228,0.013,1016,719,0.013,2551,39605,4637.099999999999,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6015.0,17.0,17.3,4.1,4.2,0.708,-0.292,0.015,610,1471,0.015,1045,34682,2482.5,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6020.0,13.5,13.7,5.5,5.7,0.633,-0.367,0.017,776,3607,0.017,2433,53082,5455.3,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6025.0,10.4,10.6,7.4,7.5,0.548,-0.452,0.018,1380,4254,0.018,2989,41545,7864.2,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6030.0,7.7,7.9,9.7,9.9,0.458,-0.542,0.018,666,9700,0.018,2131,58477,5034.599999999999,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6035.0,5.6,5.7,12.5,12.8,0.368,-0.632,0.017,1379,14764,0.017,3013,39702,7466.400000000001,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6040.0,3.9,4.1,15.8,16.1,0.286,-0.714,0.016,2567,23285,0.016,4002,48296,10510.4,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6045.0,2.65,2.75,19.5,19.9,0.215,-0.785,0.013,758,23362,0.013,2188,30798,3829.8,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6050.0,1.75,1.85,23.6,24.0,0.154,-0.845,0.011,3348,41385,0.011,3304,39852,7317.2,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6055.0,1.15,1.2,28.0,28.4,0.108,-0.892,0.008,1269,28045,0.008,972,19320,1792.8000000000002,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6060.0,0.75,0.8,32.6,33.0,0.076,-0.923,0.006,1954,41004,0.006,1778,21072,2239.2000000000003,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6065.0,0.5,0.55,37.3,37.7,0.054,-0.946,0.005,1324,34230,0.005,1413,13775,1368.5,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6070.0,0.35,0.4,42.2,42.6,0.039,-0.961,0.004,1542,60829,0.004,1613,14343,1262.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6075.0,0.25,0.3,47.1,47.5,0.029,-0.971,0.003,7700,47360,0.003,2073,10904,2931.9,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6080.0,0.2,0.25,51.7,52.5,0.023,-0.977,0.002,2332,64058,0.002,1375,10226,741.4,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6085.0,0.15,0.2,56.6,57.5,0.018,-0.982,0.002,1724,34739,0.002,956,7512,536.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6090.0,0.1,0.15,61.6,62.4,0.013,-0.987,0.001,1993,45405,0.001,494,7500,248.7,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6095.0,0.05,0.15,66.6,67.4,0.01,-0.99,0.001,1753,39475,0.001,477,5957,223.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6100.0,0.05,0.1,71.5,72.4,0.008,-0.992,0.001,11755,78184,0.001,5187,6537,1694.2,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6105.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,2707,36108,0.001,277,1337,298.4,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6110.0,0.05,0.1,81.5,82.4,0.007,-0.993,0.001,5530,35883,0.001,619,1083,614.9,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6115.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3533,25363,0.0,256,885,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,37872,0.0,426,1409,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29159,0.0,408,752,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,95189.49999999996]
["2025-02-07T14:23:38.000000000",6027.7,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5905.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5910.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5915.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3943,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5920.0,107.5,108.3,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4986,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5925.0,102.5,103.4,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4358,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5930.0,97.5,98.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7079,243.7,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5935.0,92.5,93.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6083,956.6,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5940.0,87.6,88.4,0.1,0.2,0.989,-0.011,0.001,1246,39,0.001,3286,8651,453.2,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5945.0,82.6,83.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7227,272.90000000000003,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5950.0,77.6,78.5,0.15,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10203,757.9000000000001,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5955.0,72.7,73.5,0.2,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10273,228.5,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5960.0,67.7,68.6,0.25,0.3,0.978,-0.022,0.002,174,107,0.002,1968,11239,428.4,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5965.0,63.0,63.3,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14572,465.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5970.0,58.0,58.4,0.4,0.45,0.966,-0.034,0.002,529,162,0.002,2051,15823,516.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5975.0,53.1,53.5,0.5,0.55,0.958,-0.042,0.003,1119,142,0.003,6158,16685,2183.1,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5980.0,48.3,48.6,0.6,0.7,0.948,-0.052,0.004,411,703,0.004,1508,23447,767.6,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5985.0,43.4,43.8,0.75,0.85,0.934,-0.065,0.005,698,740,0.004,2109,21537,1192.6,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5990.0,38.6,39.0,0.95,1.05,0.918,-0.082,0.006,721,348,0.006,2502,28873,1933.8,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,5995.0,33.9,34.3,1.25,1.35,0.896,-0.106,0.007,449,170,0.007,2301,25074,1925.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6000.0,29.3,29.7,1.7,1.75,0.865,-0.135,0.009,4212,2103,0.009,8943,68283,11839.499999999998,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6005.0,24.9,25.2,2.25,2.35,0.824,-0.175,0.011,708,527,0.011,1544,29582,2477.2,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6010.0,20.8,21.1,3.0,3.2,0.772,-0.228,0.013,1016,719,0.013,2551,39648,4637.099999999999,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6015.0,16.9,17.1,4.1,4.3,0.708,-0.292,0.015,610,1477,0.015,1045,34685,2482.5,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6020.0,13.4,13.6,5.6,5.8,0.633,-0.367,0.017,776,3607,0.017,2433,53119,5455.3,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6025.0,10.3,10.4,7.5,7.7,0.548,-0.452,0.018,1380,4259,0.018,2989,41579,7864.2,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6030.0,7.6,7.8,9.8,10.0,0.458,-0.542,0.018,666,9753,0.018,2131,58544,5034.599999999999,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6035.0,5.5,5.7,12.7,12.9,0.368,-0.632,0.017,1379,14909,0.017,3013,39727,7466.400000000001,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6040.0,3.9,4.0,16.0,16.3,0.286,-0.714,0.016,2567,23401,0.016,4002,48322,10510.4,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6045.0,2.65,2.75,19.7,20.1,0.215,-0.785,0.013,758,23391,0.013,2188,30807,3829.8,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6050.0,1.75,1.85,23.8,24.2,0.154,-0.845,0.011,3348,41417,0.011,3304,39859,7317.2,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6055.0,1.15,1.2,28.2,28.6,0.108,-0.892,0.008,1269,28085,0.008,972,19324,1792.8000000000002,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6060.0,0.75,0.8,32.8,33.1,0.076,-0.923,0.006,1954,41016,0.006,1778,21073,2239.2000000000003,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6065.0,0.5,0.55,37.6,37.9,0.054,-0.946,0.005,1324,34233,0.005,1413,13775,1368.5,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6070.0,0.35,0.4,42.4,42.8,0.039,-0.961,0.004,1542,60835,0.004,1613,14343,1262.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6075.0,0.25,0.3,47.3,47.7,0.029,-0.971,0.003,7700,47363,0.003,2073,10904,2931.9,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6080.0,0.2,0.25,51.9,52.8,0.023,-0.977,0.002,2332,64060,0.002,1375,10226,741.4,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6085.0,0.15,0.2,56.9,57.8,0.018,-0.982,0.002,1724,34740,0.002,956,7512,536.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6090.0,0.1,0.15,61.9,62.7,0.013,-0.987,0.001,1993,45408,0.001,494,7500,248.7,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6095.0,0.05,0.15,66.8,67.7,0.01,-0.99,0.001,1753,39481,0.001,477,5957,223.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6100.0,0.05,0.1,71.8,72.7,0.008,-0.992,0.001,11755,78185,0.001,5187,6537,1694.2,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6105.0,0.05,0.1,76.8,77.7,0.007,-0.993,0.001,2707,36128,0.001,277,1337,298.4,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6110.0,0.0,0.05,81.8,82.6,0.007,-0.993,0.001,5530,36009,0.001,619,1083,614.9,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6115.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3533,25365,0.0,256,885,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2583,37872,0.0,426,1409,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29160,0.0,408,752,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,95189.49999999996]
["2025-02-07T14:23:50.000000000",6027.54,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,95189.49999999996]
["2025-02-07T14:24:02.000000000",6026.73,5905.0,121.2,122.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5910.0,116.2,117.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5915.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3943,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5920.0,106.3,107.1,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4986,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5925.0,101.3,102.1,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4358,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5930.0,96.3,97.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7079,243.7,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5935.0,91.3,92.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5940.0,86.3,87.1,0.15,0.2,0.989,-0.011,0.001,1246,39,0.001,3286,8651,453.2,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5945.0,81.4,82.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7227,272.90000000000003,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5950.0,76.4,77.2,0.2,0.25,0.985,-0.015,0.001,1152,942,0.001,6427,10204,757.9000000000001,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5955.0,71.4,72.2,0.25,0.3,0.981,-0.019,0.001,157,91,0.001,2128,10273,228.5,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5960.0,66.5,67.3,0.3,0.35,0.978,-0.022,0.002,174,107,0.002,1968,11240,428.4,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5965.0,61.7,62.1,0.35,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14573,465.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5970.0,56.7,57.1,0.4,0.5,0.966,-0.034,0.002,529,162,0.002,2051,15838,516.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5975.0,51.8,52.2,0.55,0.6,0.958,-0.042,0.003,1119,142,0.003,6158,16686,2183.1,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5980.0,47.0,47.4,0.65,0.7,0.948,-0.052,0.004,411,703,0.004,1508,23448,767.6,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5985.0,42.2,42.6,0.85,0.9,0.935,-0.065,0.004,698,740,0.004,2109,21537,1122.8,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5990.0,37.4,37.8,1.05,1.15,0.917,-0.083,0.006,721,349,0.006,2502,28874,1933.8,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,5995.0,32.7,33.1,1.4,1.45,0.894,-0.106,0.007,449,170,0.007,2301,25079,1925.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6000.0,28.2,28.6,1.85,1.95,0.865,-0.135,0.009,4212,2104,0.009,8943,68296,11839.499999999998,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6005.0,23.8,24.2,2.5,2.55,0.824,-0.176,0.011,708,527,0.011,1544,29602,2477.2,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6010.0,19.8,20.1,3.4,3.5,0.772,-0.228,0.013,1016,720,0.013,2551,39656,4637.099999999999,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6015.0,16.0,16.3,4.6,4.7,0.707,-0.292,0.015,610,1479,0.015,1045,34705,2482.5,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6020.0,12.6,12.8,6.2,6.3,0.632,-0.368,0.017,776,3611,0.017,2433,53133,5455.3,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6025.0,9.6,9.8,8.2,8.3,0.547,-0.453,0.018,1380,4273,0.018,2989,41609,7864.2,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6030.0,7.2,7.3,10.6,10.8,0.457,-0.543,0.018,666,9769,0.018,2131,58650,5034.599999999999,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6035.0,5.1,5.2,13.6,13.9,0.369,-0.631,0.017,1379,14933,0.017,3013,39727,7466.400000000001,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6040.0,3.6,3.7,17.0,17.3,0.287,-0.713,0.015,2567,23410,0.015,4002,48323,9853.5,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6045.0,2.45,2.5,20.8,21.2,0.215,-0.785,0.013,758,23424,0.013,2188,30808,3829.8,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6050.0,1.6,1.7,25.0,25.4,0.155,-0.845,0.011,3348,41450,0.011,3304,39861,7317.2,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6055.0,1.05,1.1,29.4,29.8,0.11,-0.89,0.008,1269,28115,0.008,972,19325,1792.8000000000002,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6060.0,0.7,0.75,34.0,34.4,0.076,-0.924,0.006,1954,41028,0.006,1778,21074,2239.2000000000003,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6065.0,0.5,0.55,38.8,39.2,0.054,-0.946,0.005,1324,34246,0.005,1413,13775,1368.5,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6070.0,0.35,0.4,43.7,44.1,0.039,-0.961,0.004,1542,60838,0.004,1613,14343,1262.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6075.0,0.25,0.3,48.6,49.0,0.029,-0.971,0.003,7700,47366,0.003,2073,10904,2931.9,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6080.0,0.15,0.25,53.2,54.0,0.023,-0.977,0.002,2332,64073,0.002,1375,10226,741.4,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6085.0,0.15,0.2,58.2,59.0,0.018,-0.982,0.002,1724,34750,0.002,956,7512,536.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6090.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,1993,45413,0.001,494,7500,248.7,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6095.0,0.05,0.15,68.1,68.9,0.01,-0.99,0.001,1753,39485,0.001,477,5957,223.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6100.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,11755,78186,0.001,5187,6537,1694.2,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6105.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,2707,36128,0.001,277,1337,298.4,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6110.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,5530,36009,0.0,619,1083,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6115.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3533,25366,0.0,256,885,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6120.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2583,37872,0.0,426,1409,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6125.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6130.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,3082,29160,0.0,408,752,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6135.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6140.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6145.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,93847.89999999998]
["2025-02-07T14:24:02.000000000",6026.73,6150.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93847.89999999998]
["2025-02-07T14:24:13.000000000",6027.2,5905.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5910.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5915.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3944,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5920.0,107.5,108.3,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,4990,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5925.0,102.5,103.3,0.05,0.1,0.993,-0.007,0.0,627,20,0.0,6505,4358,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5930.0,97.5,98.3,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7079,243.7,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5935.0,92.5,93.3,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5940.0,87.6,88.4,0.1,0.2,0.989,-0.011,0.001,1246,39,0.001,3286,8651,453.2,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5945.0,82.6,83.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7227,272.90000000000003,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5950.0,77.6,78.4,0.15,0.25,0.983,-0.017,0.001,1152,942,0.001,6427,10205,757.9000000000001,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5955.0,72.6,73.5,0.2,0.25,0.979,-0.021,0.001,157,91,0.001,2128,10273,228.5,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5960.0,67.7,68.5,0.25,0.3,0.976,-0.024,0.002,174,107,0.002,1968,11240,428.4,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5965.0,62.9,63.3,0.3,0.4,0.971,-0.029,0.002,239,121,0.002,2086,14573,465.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5970.0,58.0,58.4,0.4,0.45,0.966,-0.034,0.002,529,162,0.002,2051,15838,516.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5975.0,53.1,53.5,0.5,0.55,0.958,-0.042,0.003,1119,142,0.003,6158,16687,2183.1,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5980.0,48.2,48.6,0.6,0.65,0.946,-0.054,0.004,411,703,0.004,1508,23449,767.6,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5985.0,43.4,43.8,0.75,0.85,0.933,-0.067,0.005,698,740,0.005,2109,21537,1403.5,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5990.0,38.6,39.0,1.0,1.05,0.914,-0.085,0.006,721,349,0.006,2502,28879,1933.8,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,5995.0,33.9,34.3,1.25,1.35,0.89,-0.108,0.007,449,170,0.007,2301,25080,1925.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6000.0,29.3,29.7,1.7,1.75,0.86,-0.14,0.009,4212,2105,0.009,8943,68309,11839.499999999998,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6005.0,24.9,25.3,2.25,2.35,0.819,-0.181,0.011,708,527,0.011,1544,29621,2477.2,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6010.0,20.7,21.1,3.0,3.2,0.765,-0.235,0.013,1016,720,0.013,2551,39663,4637.099999999999,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6015.0,16.9,17.2,4.1,4.3,0.7,-0.3,0.015,610,1479,0.015,1045,34743,2482.5,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6020.0,13.4,13.6,5.6,5.8,0.622,-0.378,0.017,776,3616,0.017,2433,53158,5455.3,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6025.0,10.3,10.5,7.5,7.6,0.537,-0.463,0.018,1380,4298,0.018,2989,41639,7864.2,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6030.0,7.6,7.8,9.8,10.0,0.448,-0.552,0.018,666,9803,0.018,2131,58676,5034.599999999999,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6035.0,5.5,5.7,12.7,12.9,0.36,-0.64,0.017,1379,15015,0.017,3013,39729,7466.400000000001,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6040.0,3.9,4.0,16.0,16.3,0.279,-0.721,0.015,2567,23439,0.015,4002,48325,9853.5,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6045.0,2.65,2.75,19.7,20.1,0.208,-0.792,0.013,758,23436,0.013,2188,30809,3829.8,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6050.0,1.75,1.8,23.8,24.2,0.15,-0.85,0.011,3348,41470,0.011,3304,39862,7317.2,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6055.0,1.15,1.2,28.2,28.6,0.106,-0.894,0.008,1269,28118,0.008,972,19325,1792.8000000000002,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6060.0,0.75,0.8,32.8,33.2,0.076,-0.924,0.006,1954,41038,0.006,1778,21074,2239.2000000000003,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6065.0,0.5,0.55,37.6,38.0,0.053,-0.947,0.005,1324,34258,0.005,1413,13775,1368.5,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6070.0,0.35,0.4,42.4,42.8,0.039,-0.961,0.003,1542,60838,0.003,1613,14343,946.5,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6075.0,0.25,0.3,47.3,47.7,0.029,-0.971,0.003,7700,47367,0.003,2073,10904,2931.9,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6080.0,0.2,0.25,52.0,52.8,0.023,-0.977,0.002,2332,64073,0.002,1375,10226,741.4,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6085.0,0.15,0.2,56.9,57.8,0.018,-0.982,0.002,1724,34753,0.002,956,7512,536.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6090.0,0.1,0.15,61.9,62.7,0.013,-0.987,0.001,1993,45417,0.001,494,7500,248.7,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6095.0,0.05,0.1,66.9,67.7,0.01,-0.99,0.001,1753,39485,0.001,477,5957,223.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6100.0,0.05,0.1,71.9,72.7,0.008,-0.992,0.001,11755,78188,0.001,5187,6537,1694.2,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6105.0,0.05,0.1,76.8,77.7,0.007,-0.993,0.001,2707,36129,0.001,277,1337,298.4,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6110.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,5530,36022,0.0,619,1083,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6115.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3533,25369,0.0,256,885,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2583,37875,0.0,426,1409,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29160,0.0,408,752,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,93813.09999999998]
["2025-02-07T14:24:13.000000000",6027.2,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93813.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5905.0,122.1,123.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5910.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5915.0,112.2,113.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3944,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5920.0,107.2,108.1,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,4992,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5925.0,102.2,103.1,0.05,0.15,0.993,-0.007,0.0,627,20,0.0,6505,4359,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5930.0,97.2,98.1,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7079,243.7,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5935.0,92.2,93.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5940.0,87.2,88.1,0.1,0.2,0.989,-0.011,0.001,1246,39,0.001,3286,8651,453.2,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5945.0,82.3,83.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7232,272.90000000000003,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5950.0,77.3,78.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10205,757.9000000000001,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5955.0,72.3,73.2,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10273,228.5,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5960.0,67.4,68.3,0.25,0.3,0.978,-0.022,0.002,174,107,0.002,1968,11242,428.4,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5965.0,62.7,63.0,0.3,0.4,0.972,-0.028,0.002,239,121,0.002,2086,14573,465.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5970.0,57.7,58.1,0.4,0.45,0.966,-0.034,0.002,529,162,0.002,2051,15838,516.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5975.0,52.8,53.2,0.5,0.55,0.958,-0.042,0.003,1119,142,0.003,6158,16687,2183.1,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5980.0,48.0,48.3,0.6,0.7,0.949,-0.051,0.004,411,707,0.004,1508,23449,767.6,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5985.0,43.1,43.5,0.8,0.85,0.935,-0.065,0.004,698,740,0.004,2109,21539,1122.8,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5990.0,38.3,38.7,1.0,1.05,0.919,-0.081,0.006,721,349,0.006,2502,28887,1933.8,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,5995.0,33.6,34.0,1.3,1.35,0.896,-0.104,0.007,449,170,0.007,2301,25087,1925.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6000.0,29.1,29.4,1.7,1.8,0.865,-0.135,0.009,4212,2105,0.009,8943,68322,11839.499999999998,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6005.0,24.7,25.0,2.3,2.35,0.825,-0.175,0.011,708,542,0.011,1544,29634,2477.2,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6010.0,20.5,20.8,3.1,3.2,0.772,-0.228,0.013,1016,725,0.013,2551,39668,4637.099999999999,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6015.0,16.7,16.9,4.2,4.3,0.708,-0.292,0.015,610,1479,0.015,1045,34756,2482.5,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6020.0,13.2,13.4,5.7,5.9,0.633,-0.367,0.017,776,3618,0.017,2433,53171,5455.3,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6025.0,10.1,10.3,7.6,7.8,0.547,-0.453,0.018,1380,4306,0.018,2989,41646,7864.2,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6030.0,7.5,7.7,10.0,10.2,0.457,-0.543,0.018,666,9817,0.018,2131,58677,5034.599999999999,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6035.0,5.4,5.6,12.9,13.1,0.369,-0.631,0.017,1379,15024,0.017,3013,39732,7466.400000000001,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6040.0,3.8,3.9,16.2,16.5,0.287,-0.714,0.015,2567,23541,0.016,4002,48326,10253.7,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6045.0,2.6,2.7,20.0,20.3,0.215,-0.785,0.013,758,23459,0.013,2188,30809,3829.8,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6050.0,1.75,1.8,24.1,24.4,0.155,-0.845,0.011,3348,41509,0.011,3304,39862,7317.2,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6055.0,1.15,1.2,28.5,28.8,0.11,-0.89,0.008,1269,28126,0.008,972,19325,1792.8000000000002,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6060.0,0.75,0.8,33.1,33.4,0.076,-0.924,0.006,1954,41043,0.006,1778,21075,2239.2000000000003,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6065.0,0.5,0.55,37.8,38.2,0.054,-0.946,0.005,1324,34271,0.005,1413,13776,1368.5,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6070.0,0.35,0.4,42.7,43.1,0.039,-0.961,0.004,1542,60848,0.004,1613,14343,1262.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6075.0,0.25,0.3,47.6,48.0,0.029,-0.971,0.003,7700,47371,0.003,2073,10904,2931.9,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6080.0,0.2,0.25,52.2,53.1,0.023,-0.977,0.002,2332,64085,0.002,1375,10226,741.4,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6085.0,0.15,0.2,57.2,58.1,0.018,-0.982,0.002,1724,34754,0.002,956,7512,536.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6090.0,0.1,0.15,62.1,63.0,0.013,-0.987,0.001,1993,45419,0.001,494,7500,248.7,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6095.0,0.05,0.1,67.1,68.0,0.008,-0.992,0.001,1753,39485,0.001,477,5957,223.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6100.0,0.05,0.1,72.1,73.0,0.008,-0.992,0.001,11755,78188,0.001,5187,6537,1694.2,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6105.0,0.05,0.1,77.1,78.0,0.007,-0.993,0.001,2707,36131,0.001,277,1337,298.4,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6110.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,5530,36028,0.0,619,1083,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6115.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3533,25370,0.0,256,885,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6120.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2583,37877,0.0,426,1409,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3082,29161,0.0,408,752,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6145.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,94248.09999999998]
["2025-02-07T14:24:25.000000000",6027.55,6150.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94248.09999999998]
["2025-02-07T14:24:38.000000000",6027.88,5905.0,123.0,127.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5910.0,118.0,122.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5915.0,113.0,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3944,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5920.0,108.0,111.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4992,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5925.0,103.0,107.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4359,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5930.0,98.0,102.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7080,243.7,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5935.0,93.0,96.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5940.0,88.1,91.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8652,453.2,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5945.0,83.1,86.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7237,272.90000000000003,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5950.0,78.1,81.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10220,757.9000000000001,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5955.0,73.2,76.2,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10273,228.5,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5960.0,68.2,72.0,0.25,0.3,0.978,-0.022,0.002,174,107,0.002,1968,11244,428.4,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5965.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14573,465.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5970.0,58.4,58.9,0.35,0.4,0.968,-0.032,0.002,529,162,0.002,2051,15849,516.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5975.0,53.5,54.0,0.45,0.5,0.961,-0.039,0.003,1119,142,0.003,6158,16688,2183.1,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5980.0,48.6,49.1,0.55,0.65,0.951,-0.049,0.003,411,708,0.003,1508,23453,575.6999999999999,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5985.0,43.7,44.2,0.7,0.75,0.938,-0.062,0.004,698,740,0.004,2109,21594,1122.8,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5990.0,38.9,39.4,0.9,0.95,0.923,-0.077,0.005,721,349,0.005,2502,28897,1611.4999999999998,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,5995.0,34.2,34.7,1.15,1.25,0.901,-0.099,0.007,449,170,0.007,2301,25106,1925.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6000.0,29.6,30.1,1.55,1.6,0.871,-0.129,0.008,4212,2105,0.008,8943,68369,10524.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6005.0,25.1,25.6,2.05,2.15,0.833,-0.167,0.01,708,542,0.01,1544,29674,2252.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6010.0,20.9,21.3,2.85,2.95,0.782,-0.218,0.013,1016,726,0.013,2551,39746,4637.099999999999,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6015.0,17.0,17.4,3.9,4.0,0.718,-0.282,0.015,610,1479,0.015,1045,34783,2482.5,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6020.0,13.4,13.7,5.3,5.4,0.642,-0.358,0.017,776,3618,0.017,2433,53209,5455.3,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6025.0,10.3,10.5,7.1,7.3,0.556,-0.444,0.018,1380,4350,0.018,2989,41700,7864.2,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6030.0,7.8,7.9,9.4,9.6,0.464,-0.536,0.018,666,9891,0.018,2131,58737,5034.599999999999,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6035.0,5.5,5.7,12.3,12.5,0.374,-0.626,0.017,1379,15101,0.017,3013,39745,7466.400000000001,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6040.0,3.9,4.0,15.5,15.9,0.291,-0.709,0.016,2567,23638,0.016,4002,48336,10510.4,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6045.0,2.65,2.7,19.2,19.6,0.217,-0.783,0.014,758,23507,0.014,2188,30814,4124.4,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6050.0,1.75,1.8,23.3,23.7,0.156,-0.844,0.011,3348,41574,0.011,3304,39878,7317.2,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6055.0,1.1,1.2,27.6,28.1,0.109,-0.891,0.009,1269,28214,0.009,972,19325,2016.9,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6060.0,0.75,0.8,32.3,32.7,0.077,-0.923,0.006,1954,41105,0.006,1778,21076,2239.2000000000003,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6065.0,0.5,0.55,37.0,37.5,0.054,-0.946,0.005,1324,34280,0.005,1413,13785,1368.5,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6070.0,0.35,0.4,41.8,42.3,0.039,-0.961,0.004,1542,60851,0.004,1613,14345,1262.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6075.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,7700,47400,0.003,2073,10904,2931.9,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6080.0,0.2,0.25,50.5,52.3,0.023,-0.977,0.002,2332,64094,0.002,1375,10227,741.4,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6085.0,0.15,0.2,55.5,57.2,0.018,-0.982,0.002,1724,34754,0.002,956,7512,536.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6090.0,0.1,0.15,60.4,62.2,0.013,-0.987,0.001,1993,45425,0.001,494,7500,248.7,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6095.0,0.05,0.1,63.1,67.2,0.008,-0.992,0.001,1753,39485,0.001,477,5957,223.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6100.0,0.05,0.1,69.1,72.1,0.008,-0.992,0.001,11755,78188,0.001,5187,6537,1694.2,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6105.0,0.05,0.1,73.2,77.1,0.007,-0.993,0.001,2707,36131,0.001,277,1337,298.4,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6110.0,0.0,0.05,78.1,82.1,0.003,-0.997,0.0,5530,36083,0.0,619,1083,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6115.0,0.0,0.05,84.1,87.1,0.003,-0.997,0.0,3533,25370,0.0,256,885,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6120.0,0.0,0.05,87.9,92.1,0.003,-0.997,0.0,2583,37879,0.0,426,1409,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6125.0,0.0,0.05,93.6,97.1,0.002,-0.998,0.0,4289,29502,0.0,455,869,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6130.0,0.0,0.05,98.7,102.1,0.002,-0.998,0.0,3082,29161,0.0,408,752,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6135.0,0.0,0.05,103.4,107.1,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6140.0,0.0,0.05,108.6,112.1,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6145.0,0.0,0.05,113.2,117.1,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,92968.59999999996]
["2025-02-07T14:24:38.000000000",6027.88,6150.0,0.0,0.05,117.9,122.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5905.0,122.8,127.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5910.0,117.8,122.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5915.0,112.8,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3944,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5920.0,107.8,111.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4992,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5925.0,102.8,107.2,0.05,0.15,0.994,-0.006,0.0,627,20,0.0,6505,4374,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5930.0,97.8,102.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7080,243.7,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5935.0,92.9,96.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5940.0,87.9,91.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8652,453.2,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5945.0,82.9,86.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7237,272.90000000000003,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5950.0,77.9,81.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10220,757.9000000000001,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5955.0,73.0,76.2,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10276,228.5,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5960.0,68.0,72.0,0.25,0.3,0.978,-0.022,0.002,174,107,0.002,1968,11244,428.4,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5965.0,63.2,63.6,0.3,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14573,465.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5970.0,58.3,58.7,0.35,0.4,0.968,-0.032,0.002,529,162,0.002,2051,15849,516.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5975.0,53.4,53.8,0.45,0.5,0.961,-0.039,0.003,1119,142,0.003,6158,16688,2183.1,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5980.0,48.5,48.9,0.55,0.6,0.951,-0.049,0.003,411,708,0.003,1508,23463,575.6999999999999,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5985.0,43.6,44.0,0.7,0.75,0.938,-0.062,0.004,698,740,0.004,2109,21596,1122.8,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5990.0,38.8,39.2,0.9,0.95,0.923,-0.077,0.005,721,350,0.005,2502,28899,1611.4999999999998,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,5995.0,34.1,34.5,1.15,1.25,0.901,-0.099,0.007,449,170,0.007,2301,25106,1925.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6000.0,29.5,29.9,1.55,1.6,0.871,-0.129,0.008,4212,2107,0.008,8943,68391,10524.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6005.0,25.0,25.4,2.1,2.15,0.833,-0.167,0.01,708,542,0.01,1544,29677,2252.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6010.0,20.8,21.2,2.85,2.95,0.782,-0.218,0.013,1016,727,0.013,2551,39758,4637.099999999999,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6015.0,16.9,17.2,3.9,4.0,0.718,-0.282,0.015,610,1480,0.015,1045,34785,2482.5,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6020.0,13.4,13.6,5.3,5.5,0.642,-0.358,0.017,776,3618,0.017,2433,53234,5455.3,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6025.0,10.3,10.4,7.2,7.3,0.556,-0.444,0.018,1380,4355,0.018,2989,41737,7864.2,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6030.0,7.6,7.8,9.5,9.7,0.464,-0.536,0.018,666,9946,0.018,2131,58768,5034.599999999999,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6035.0,5.5,5.6,12.3,12.6,0.374,-0.626,0.017,1379,15133,0.017,3013,39745,7466.400000000001,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6040.0,3.9,4.0,15.7,16.0,0.291,-0.709,0.016,2567,23667,0.016,4002,48337,10510.4,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6045.0,2.65,2.7,19.4,19.8,0.217,-0.783,0.014,758,23524,0.014,2188,30814,4124.4,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6050.0,1.75,1.8,23.5,23.9,0.156,-0.844,0.011,3348,41608,0.011,3304,39878,7317.2,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6055.0,1.15,1.2,27.9,28.3,0.109,-0.891,0.009,1269,28288,0.009,972,19325,2016.9,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6060.0,0.75,0.8,32.5,32.9,0.077,-0.923,0.006,1954,41122,0.006,1778,21076,2239.2000000000003,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6065.0,0.5,0.55,37.2,37.6,0.054,-0.946,0.005,1324,34280,0.005,1413,13785,1368.5,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6070.0,0.35,0.4,42.1,42.5,0.039,-0.961,0.004,1542,60862,0.004,1613,14345,1262.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6075.0,0.25,0.3,47.0,47.4,0.029,-0.971,0.003,7700,47401,0.003,2073,10904,2931.9,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6080.0,0.2,0.25,50.7,52.5,0.023,-0.977,0.002,2332,64094,0.002,1375,10227,741.4,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6085.0,0.15,0.2,55.7,57.4,0.018,-0.982,0.002,1724,34757,0.002,956,7512,536.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6090.0,0.1,0.15,60.7,62.4,0.013,-0.987,0.001,1993,45429,0.001,494,7500,248.7,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6095.0,0.05,0.1,63.1,67.4,0.008,-0.992,0.001,1753,39485,0.001,477,5957,223.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6100.0,0.05,0.1,69.1,72.3,0.008,-0.992,0.001,11755,78190,0.001,5187,6537,1694.2,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6105.0,0.05,0.1,73.2,77.3,0.007,-0.993,0.001,2707,36131,0.001,277,1337,298.4,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6110.0,0.0,0.05,78.1,82.3,0.003,-0.997,0.0,5530,36083,0.0,619,1083,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6115.0,0.0,0.05,84.1,87.3,0.003,-0.997,0.0,3533,25370,0.0,256,885,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6120.0,0.0,0.05,87.9,92.3,0.003,-0.997,0.0,2583,37879,0.0,426,1409,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6125.0,0.0,0.05,93.6,97.3,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6130.0,0.0,0.05,98.7,102.3,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6135.0,0.0,0.05,103.4,107.3,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6140.0,0.0,0.05,108.6,112.3,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6145.0,0.0,0.05,113.2,117.3,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,92968.59999999996]
["2025-02-07T14:24:50.000000000",6028.0,6150.0,0.0,0.05,117.9,122.3,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92968.59999999996]
["2025-02-07T14:25:02.000000000",6028.38,5905.0,123.4,127.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5910.0,118.4,122.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2202,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5915.0,113.4,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3944,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5920.0,108.4,111.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4992,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5925.0,103.4,107.2,0.05,0.1,0.993,-0.007,0.0,627,20,0.0,6505,4374,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5930.0,98.4,102.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7081,243.7,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5935.0,93.4,97.2,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5940.0,88.5,92.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8677,453.2,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5945.0,83.5,87.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7237,272.90000000000003,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5950.0,78.5,82.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10220,757.9000000000001,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5955.0,73.5,77.3,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10277,228.5,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5960.0,68.6,72.0,0.25,0.3,0.978,-0.022,0.002,174,107,0.002,1968,11244,428.4,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5965.0,63.8,64.2,0.25,0.35,0.974,-0.026,0.002,239,121,0.002,2086,14573,465.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5970.0,58.9,59.3,0.35,0.4,0.969,-0.031,0.002,529,162,0.002,2051,15850,516.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5975.0,54.0,54.4,0.4,0.5,0.961,-0.039,0.003,1119,147,0.003,6158,16693,2183.1,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5980.0,49.1,49.5,0.5,0.6,0.951,-0.049,0.003,411,708,0.003,1508,23470,575.6999999999999,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5985.0,44.2,44.6,0.65,0.75,0.94,-0.06,0.004,698,740,0.004,2109,21598,1122.8,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5990.0,39.4,39.8,0.85,0.9,0.923,-0.077,0.005,721,350,0.005,2502,28969,1611.4999999999998,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,5995.0,34.7,35.0,1.1,1.2,0.901,-0.099,0.007,449,170,0.007,2301,25116,1925.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6000.0,30.1,30.4,1.45,1.55,0.871,-0.128,0.008,4212,2107,0.008,8943,68506,10524.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6005.0,25.7,25.9,2.0,2.05,0.833,-0.167,0.01,708,546,0.01,1544,29730,2252.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6010.0,21.4,21.6,2.7,2.8,0.782,-0.218,0.013,1016,727,0.013,2551,39834,4637.099999999999,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6015.0,17.4,17.6,3.7,3.8,0.719,-0.281,0.015,610,1482,0.015,1045,34806,2482.5,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6020.0,13.8,14.0,5.1,5.2,0.642,-0.358,0.017,776,3621,0.017,2433,53308,5455.3,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6025.0,10.6,10.8,6.9,7.0,0.556,-0.444,0.018,1380,4361,0.018,2989,41784,7864.2,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6030.0,7.9,8.0,9.2,9.3,0.464,-0.536,0.018,666,9985,0.018,2131,58806,5034.599999999999,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6035.0,5.7,5.8,11.9,12.2,0.374,-0.626,0.018,1379,15145,0.018,3013,39748,7905.599999999999,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6040.0,4.0,4.1,15.2,15.5,0.291,-0.71,0.016,2567,23703,0.016,4002,48340,10510.4,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6045.0,2.75,2.8,18.9,19.2,0.216,-0.783,0.014,758,23557,0.014,2188,30814,4124.4,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6050.0,1.8,1.9,23.0,23.3,0.157,-0.843,0.011,3348,41619,0.011,3304,39888,7317.2,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6055.0,1.2,1.25,27.3,27.7,0.109,-0.891,0.009,1269,28301,0.009,972,19325,2016.9,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6060.0,0.8,0.85,31.9,32.3,0.077,-0.923,0.006,1954,41142,0.006,1778,21085,2239.2000000000003,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6065.0,0.5,0.55,36.6,37.0,0.054,-0.946,0.005,1324,34284,0.005,1413,13785,1368.5,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6070.0,0.35,0.4,41.5,41.8,0.039,-0.961,0.004,1542,60864,0.004,1613,14345,1262.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6075.0,0.25,0.3,46.4,46.7,0.029,-0.971,0.003,7700,47403,0.003,2073,10904,2931.9,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6080.0,0.2,0.25,50.0,51.9,0.023,-0.977,0.002,2332,64105,0.002,1375,10227,741.4,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6085.0,0.15,0.2,55.2,56.8,0.018,-0.982,0.002,1724,34760,0.002,956,7512,536.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6090.0,0.1,0.15,59.9,61.8,0.013,-0.987,0.001,1993,45429,0.001,494,7500,248.7,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6095.0,0.05,0.1,63.1,66.8,0.008,-0.992,0.001,1753,39485,0.001,477,5957,223.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6100.0,0.05,0.1,68.7,71.8,0.008,-0.992,0.001,11755,78190,0.001,5187,6537,1694.2,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6105.0,0.05,0.1,73.2,76.7,0.007,-0.993,0.001,2707,36134,0.001,277,1337,298.4,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6110.0,0.0,0.05,78.1,81.7,0.003,-0.997,0.0,5530,36118,0.0,619,1083,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6115.0,0.0,0.05,83.6,86.7,0.003,-0.997,0.0,3533,25370,0.0,256,885,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6120.0,0.0,0.05,87.9,91.7,0.003,-0.997,0.0,2583,37879,0.0,426,1409,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6125.0,0.0,0.05,93.6,96.7,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6130.0,0.0,0.05,98.4,101.7,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6135.0,0.0,0.05,103.4,106.7,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6140.0,0.0,0.05,108.5,111.7,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6145.0,0.0,0.05,113.2,116.7,0.002,-0.998,0.0,2317,12516,0.0,101,837,0.0,93407.79999999996]
["2025-02-07T14:25:02.000000000",6028.38,6150.0,0.0,0.05,117.9,121.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93407.79999999996]
["2025-02-07T14:25:14.000000000",6028.96,5905.0,123.6,124.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5910.0,118.6,119.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5915.0,113.6,114.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3946,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5920.0,108.6,109.4,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,4999,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5925.0,103.6,104.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4376,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5930.0,98.7,99.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7081,243.7,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5935.0,93.7,94.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5940.0,88.7,89.5,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8689,453.2,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5945.0,83.7,84.5,0.1,0.15,0.987,-0.013,0.001,134,50,0.001,2595,7239,272.90000000000003,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5950.0,78.7,79.5,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10230,757.9000000000001,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5955.0,73.8,74.6,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10287,228.5,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5960.0,68.8,69.6,0.2,0.3,0.981,-0.019,0.001,174,107,0.001,1968,11247,214.2,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5965.0,64.0,64.4,0.25,0.35,0.977,-0.023,0.002,239,126,0.002,2086,14573,465.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5970.0,59.1,59.5,0.35,0.4,0.97,-0.03,0.002,529,164,0.002,2051,15857,516.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5975.0,54.2,54.6,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16693,2183.1,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5980.0,49.3,49.7,0.5,0.6,0.956,-0.044,0.003,411,708,0.003,1508,23476,575.6999999999999,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5985.0,44.4,44.8,0.65,0.7,0.945,-0.055,0.004,698,746,0.004,2109,21598,1122.8,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5990.0,39.6,40.0,0.8,0.9,0.93,-0.069,0.005,721,350,0.005,2502,28984,1611.4999999999998,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,5995.0,34.8,35.2,1.05,1.15,0.911,-0.089,0.006,449,170,0.006,2301,25129,1650.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6000.0,30.2,30.6,1.4,1.5,0.884,-0.116,0.008,4212,2107,0.008,8943,68610,10524.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6005.0,25.7,26.1,1.9,2.0,0.848,-0.152,0.01,708,546,0.01,1544,29760,2252.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6010.0,21.4,21.8,2.6,2.7,0.8,-0.2,0.012,1016,727,0.012,2551,39911,4280.400000000001,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6015.0,17.4,17.7,3.6,3.7,0.739,-0.261,0.015,610,1482,0.015,1045,34821,2482.5,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6020.0,13.8,14.1,4.9,5.1,0.663,-0.337,0.017,776,3621,0.017,2433,53398,5455.3,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6025.0,10.6,10.8,6.7,6.9,0.576,-0.424,0.019,1380,4398,0.019,2989,41858,8301.1,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6030.0,7.9,8.1,8.9,9.1,0.482,-0.518,0.018,666,10054,0.018,2131,58839,5034.599999999999,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6035.0,5.7,5.9,11.7,11.9,0.392,-0.608,0.018,1379,15202,0.018,3013,39758,7905.599999999999,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6040.0,4.0,4.1,15.0,15.2,0.306,-0.694,0.016,2567,23790,0.016,4002,48351,10510.4,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6045.0,2.7,2.8,18.7,19.0,0.23,-0.77,0.014,758,23598,0.014,2188,30819,4124.4,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6050.0,1.8,1.9,22.7,23.1,0.167,-0.833,0.012,3348,41676,0.012,3304,39889,7982.4000000000015,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6055.0,1.2,1.25,27.1,27.4,0.119,-0.881,0.009,1269,28322,0.009,972,19326,2016.9,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6060.0,0.75,0.85,31.7,32.0,0.082,-0.918,0.007,1954,41191,0.007,1778,21085,2612.4,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6065.0,0.5,0.55,36.4,36.8,0.059,-0.941,0.005,1324,34307,0.005,1413,13785,1368.5,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6070.0,0.35,0.4,41.2,41.6,0.04,-0.96,0.004,1542,60887,0.004,1613,14347,1262.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6075.0,0.25,0.3,46.1,46.5,0.029,-0.971,0.003,7700,47405,0.003,2073,10904,2931.9,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6080.0,0.2,0.25,50.9,51.6,0.024,-0.976,0.002,2332,64113,0.002,1375,10227,741.4,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6085.0,0.15,0.2,55.8,56.6,0.018,-0.982,0.002,1724,34763,0.002,956,7512,536.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6090.0,0.1,0.15,60.8,61.6,0.013,-0.987,0.001,1993,45432,0.001,494,7500,248.7,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6095.0,0.05,0.1,65.7,66.5,0.008,-0.992,0.001,1753,39488,0.001,477,5957,223.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6100.0,0.05,0.1,70.7,71.5,0.008,-0.992,0.001,11755,78191,0.001,5187,6537,1694.2,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6105.0,0.05,0.1,75.7,76.5,0.007,-0.993,0.001,2707,36138,0.001,277,1337,298.4,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6110.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,5530,36146,0.0,619,1083,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6115.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3533,25377,0.0,256,885,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6120.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,2583,37889,0.0,426,1409,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6125.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6130.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6135.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6140.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6145.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,94037.19999999995]
["2025-02-07T14:25:14.000000000",6028.96,6150.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94037.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5905.0,124.3,125.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5910.0,119.3,120.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5915.0,114.3,115.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5920.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5002,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5925.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4379,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5930.0,99.4,100.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7086,243.7,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5935.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5940.0,89.4,90.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8696,453.2,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5945.0,84.4,85.2,0.1,0.2,0.99,-0.01,0.001,134,50,0.001,2595,7240,272.90000000000003,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5950.0,79.5,80.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10231,757.9000000000001,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5955.0,74.5,75.2,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10287,228.5,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5960.0,69.5,70.3,0.2,0.25,0.982,-0.018,0.001,174,107,0.001,1968,11247,214.2,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5965.0,64.8,65.2,0.25,0.3,0.977,-0.023,0.002,239,126,0.002,2086,14590,465.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5970.0,59.9,60.2,0.3,0.35,0.971,-0.029,0.002,529,164,0.002,2051,15857,516.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5975.0,55.0,55.3,0.4,0.45,0.965,-0.035,0.003,1119,147,0.003,6158,16708,2183.1,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5980.0,50.1,50.4,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23481,575.6999999999999,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5985.0,45.2,45.5,0.6,0.65,0.947,-0.053,0.004,698,746,0.004,2109,21602,1122.8,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5990.0,40.4,40.7,0.75,0.85,0.93,-0.07,0.005,721,350,0.005,2502,28987,1611.4999999999998,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,5995.0,35.6,35.9,1.0,1.05,0.913,-0.087,0.006,449,170,0.006,2301,25133,1650.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6000.0,30.9,31.3,1.35,1.4,0.885,-0.115,0.008,4212,2113,0.008,8943,68631,10524.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6005.0,26.4,26.7,1.8,1.85,0.851,-0.151,0.01,708,546,0.01,1544,29777,2252.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6010.0,22.1,22.4,2.45,2.55,0.803,-0.197,0.012,1016,727,0.012,2551,39929,4280.400000000001,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6015.0,18.0,18.3,3.4,3.5,0.742,-0.258,0.015,610,1482,0.015,1045,34826,2482.5,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6020.0,14.4,14.5,4.7,4.8,0.667,-0.333,0.017,776,3623,0.017,2433,53425,5455.3,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6025.0,11.1,11.2,6.4,6.5,0.582,-0.418,0.018,1380,4407,0.018,2989,41866,7864.2,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6030.0,8.3,8.4,8.6,8.7,0.489,-0.511,0.018,666,10105,0.018,2131,58852,5034.599999999999,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6035.0,6.0,6.1,11.2,11.5,0.397,-0.603,0.018,1379,15271,0.018,3013,39763,7905.599999999999,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6040.0,4.2,4.4,14.5,14.7,0.31,-0.69,0.017,2567,23807,0.017,4002,48353,11167.3,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6045.0,2.9,2.95,18.0,18.4,0.233,-0.767,0.014,758,23646,0.014,2188,30823,4124.4,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6050.0,1.9,2.0,22.1,22.4,0.169,-0.831,0.012,3348,41717,0.012,3304,39891,7982.4000000000015,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6055.0,1.25,1.3,26.4,26.7,0.12,-0.88,0.009,1269,28350,0.009,972,19326,2016.9,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6060.0,0.8,0.85,30.9,31.3,0.082,-0.918,0.007,1954,41206,0.007,1778,21085,2612.4,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6065.0,0.55,0.6,35.7,36.0,0.059,-0.941,0.005,1324,34319,0.005,1413,13785,1368.5,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6070.0,0.35,0.45,40.5,40.9,0.042,-0.958,0.004,1542,60892,0.004,1613,14347,1262.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6075.0,0.25,0.3,45.4,45.8,0.03,-0.97,0.003,7700,47564,0.003,2073,10904,2931.9,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6080.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,2332,64124,0.002,1375,10227,741.4,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6085.0,0.15,0.2,55.1,55.9,0.018,-0.982,0.002,1724,34921,0.002,956,7512,536.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6090.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,1993,45440,0.001,494,7500,248.7,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6095.0,0.05,0.15,65.1,65.8,0.01,-0.99,0.001,1753,39499,0.001,477,5957,223.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6100.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,11755,78198,0.001,5187,6537,1694.2,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6105.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,2707,36139,0.001,277,1337,298.4,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6110.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,5530,36155,0.0,619,1083,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6115.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3533,25377,0.0,256,885,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6120.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2583,37895,0.0,426,1409,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6125.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6140.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6145.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,94257.19999999995]
["2025-02-07T14:25:26.000000000",6029.34,6150.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94257.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5905.0,123.9,124.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5910.0,118.9,119.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5915.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5920.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5002,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5925.0,104.0,104.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5930.0,99.0,99.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5935.0,94.0,94.8,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5940.0,89.0,89.8,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8696,453.2,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5945.0,84.0,84.8,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7243,272.90000000000003,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5950.0,79.1,79.8,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10232,757.9000000000001,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5955.0,74.1,74.9,0.15,0.2,0.986,-0.014,0.001,157,91,0.001,2128,10287,228.5,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5960.0,69.1,69.9,0.2,0.25,0.981,-0.018,0.001,174,108,0.001,1968,11247,214.2,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5965.0,64.4,64.7,0.25,0.3,0.977,-0.023,0.002,239,126,0.002,2086,14590,465.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5970.0,59.4,59.8,0.3,0.4,0.971,-0.029,0.002,529,164,0.002,2051,15857,516.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5975.0,54.5,54.9,0.4,0.45,0.965,-0.035,0.003,1119,147,0.003,6158,16710,2183.1,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5980.0,49.6,50.0,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23484,575.6999999999999,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5985.0,44.7,45.1,0.6,0.7,0.945,-0.055,0.004,698,746,0.004,2109,21604,1122.8,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5990.0,39.9,40.3,0.8,0.85,0.93,-0.07,0.005,721,350,0.005,2502,29014,1611.4999999999998,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,5995.0,35.2,35.5,1.05,1.1,0.91,-0.09,0.006,449,170,0.006,2301,25145,1650.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6000.0,30.5,30.9,1.35,1.45,0.884,-0.116,0.008,4212,2113,0.008,8943,68657,10524.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6005.0,26.0,26.3,1.85,1.95,0.847,-0.153,0.01,708,546,0.01,1544,29791,2252.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6010.0,21.7,22.0,2.55,2.65,0.799,-0.201,0.012,1016,735,0.012,2551,39957,4280.400000000001,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6015.0,17.7,18.0,3.5,3.6,0.738,-0.262,0.015,610,1482,0.015,1045,34832,2482.5,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6020.0,14.1,14.3,4.8,5.0,0.664,-0.336,0.017,776,3624,0.017,2433,53448,5455.3,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6025.0,10.8,11.0,6.6,6.7,0.578,-0.422,0.018,1380,4437,0.018,2989,41878,7864.2,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6030.0,8.1,8.2,8.8,9.0,0.486,-0.514,0.019,666,10198,0.019,2131,58867,5314.3,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6035.0,5.8,6.0,11.5,11.8,0.393,-0.607,0.018,1379,15386,0.018,3013,39765,7905.599999999999,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6040.0,4.1,4.2,14.8,15.0,0.306,-0.694,0.017,2567,23854,0.017,4002,48353,11167.3,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6045.0,2.8,2.85,18.4,18.7,0.229,-0.771,0.014,758,23687,0.014,2188,30823,4124.4,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6050.0,1.85,1.95,22.4,22.8,0.166,-0.834,0.012,3348,41765,0.012,3304,39894,7982.4000000000015,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6055.0,1.2,1.25,26.8,27.1,0.117,-0.883,0.009,1269,28394,0.009,972,19327,2016.9,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6060.0,0.8,0.85,31.4,31.7,0.082,-0.918,0.007,1954,41208,0.007,1778,21085,2612.4,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6065.0,0.5,0.6,36.1,36.4,0.057,-0.943,0.005,1324,34821,0.005,1413,13786,1368.5,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6070.0,0.35,0.4,40.9,41.3,0.04,-0.96,0.004,1542,60894,0.004,1613,14348,1262.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6075.0,0.25,0.3,45.8,46.2,0.03,-0.97,0.003,7700,47565,0.003,2073,10904,2931.9,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6080.0,0.2,0.25,50.5,51.3,0.024,-0.976,0.002,2332,64179,0.002,1375,10227,741.4,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6085.0,0.15,0.2,55.5,56.3,0.018,-0.982,0.002,1724,35421,0.002,956,7512,536.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6090.0,0.1,0.15,60.5,61.2,0.013,-0.987,0.001,1993,45440,0.001,494,7500,248.7,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6095.0,0.05,0.15,65.4,66.2,0.01,-0.99,0.001,1753,39502,0.001,477,5957,223.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6100.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,11755,78198,0.001,5187,6537,1694.2,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6105.0,0.05,0.1,75.4,76.2,0.007,-0.993,0.001,2707,36139,0.001,277,1337,298.4,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6110.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,5530,36707,0.0,619,1083,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6115.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3533,25377,0.0,256,885,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6120.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2583,37895,0.0,426,1409,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6140.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6145.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,94293.19999999995]
["2025-02-07T14:25:38.000000000",6029.3,6150.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5905.0,124.1,124.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5910.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5915.0,114.1,114.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5920.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5002,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5925.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5930.0,99.2,100.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5935.0,94.2,95.0,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5940.0,89.2,90.0,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8696,453.2,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5945.0,84.2,85.0,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7243,272.90000000000003,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5950.0,79.2,80.0,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10233,757.9000000000001,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5955.0,74.3,75.1,0.15,0.2,0.986,-0.014,0.001,157,91,0.001,2128,10287,228.5,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5960.0,69.3,70.1,0.2,0.25,0.981,-0.018,0.001,174,108,0.001,1968,11247,214.2,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5965.0,64.6,65.0,0.25,0.3,0.977,-0.023,0.002,239,126,0.002,2086,14590,465.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5970.0,59.6,60.0,0.3,0.35,0.971,-0.029,0.002,529,164,0.002,2051,15862,516.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5975.0,54.7,55.1,0.4,0.45,0.965,-0.035,0.003,1119,147,0.003,6158,16711,2183.1,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5980.0,49.8,50.2,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23484,575.6999999999999,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5985.0,44.9,45.3,0.6,0.7,0.945,-0.055,0.004,698,746,0.004,2109,21604,1122.8,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5990.0,40.1,40.5,0.8,0.85,0.93,-0.07,0.005,721,350,0.005,2502,29015,1611.4999999999998,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,5995.0,35.3,35.7,1.0,1.1,0.91,-0.09,0.006,449,170,0.006,2301,25148,1650.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6000.0,30.7,31.0,1.35,1.45,0.884,-0.116,0.008,4212,2113,0.008,8943,68683,10524.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6005.0,26.2,26.5,1.8,1.9,0.847,-0.153,0.01,708,546,0.01,1544,29800,2252.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6010.0,21.9,22.2,2.5,2.6,0.799,-0.201,0.012,1016,738,0.012,2551,39960,4280.400000000001,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6015.0,17.8,18.1,3.5,3.6,0.738,-0.262,0.015,610,1483,0.015,1045,34834,2482.5,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6020.0,14.2,14.4,4.7,4.9,0.664,-0.336,0.017,776,3624,0.017,2433,53460,5455.3,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6025.0,10.9,11.1,6.5,6.6,0.578,-0.422,0.018,1380,4438,0.018,2989,41890,7864.2,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6030.0,8.2,8.3,8.7,8.9,0.486,-0.514,0.019,666,10255,0.019,2131,58873,5314.3,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6035.0,5.9,6.1,11.4,11.6,0.393,-0.607,0.018,1379,15429,0.018,3013,39765,7905.599999999999,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6040.0,4.2,4.3,14.6,14.9,0.306,-0.694,0.017,2567,23881,0.017,4002,48353,11167.3,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6045.0,2.85,2.9,18.2,18.6,0.229,-0.771,0.014,758,23719,0.014,2188,30825,4124.4,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6050.0,1.85,1.95,22.3,22.6,0.166,-0.834,0.012,3348,41786,0.012,3304,39904,7982.4000000000015,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6055.0,1.2,1.3,26.6,27.0,0.117,-0.883,0.009,1269,28422,0.009,972,19327,2016.9,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6060.0,0.8,0.85,31.2,31.5,0.082,-0.918,0.007,1954,41220,0.007,1778,21085,2612.4,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6065.0,0.55,0.6,35.9,36.2,0.057,-0.943,0.005,1324,34825,0.005,1413,13788,1368.5,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6070.0,0.35,0.4,40.7,41.1,0.04,-0.96,0.004,1542,60924,0.004,1613,14348,1262.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6075.0,0.25,0.3,45.6,46.0,0.03,-0.97,0.003,7700,47566,0.003,2073,10904,2931.9,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6080.0,0.2,0.25,50.4,51.1,0.024,-0.976,0.002,2332,64180,0.002,1375,10227,741.4,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6085.0,0.15,0.2,55.3,56.1,0.018,-0.982,0.002,1724,35432,0.002,956,7512,536.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6090.0,0.1,0.15,60.3,61.1,0.013,-0.987,0.001,1993,45465,0.001,494,7500,248.7,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6095.0,0.05,0.15,65.2,66.0,0.01,-0.99,0.001,1753,39513,0.001,477,5957,223.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6100.0,0.05,0.1,70.2,71.0,0.008,-0.992,0.001,11755,78204,0.001,5187,6537,1694.2,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6105.0,0.05,0.1,75.2,76.0,0.007,-0.993,0.001,2707,36141,0.001,277,1337,298.4,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6110.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,5530,36707,0.0,619,1083,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6115.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,3533,25377,0.0,256,885,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6120.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,2583,37895,0.0,426,1409,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6125.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6130.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6140.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6145.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,94293.19999999995]
["2025-02-07T14:25:50.000000000",6029.14,6150.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94293.19999999995]
["2025-02-07T14:26:03.000000000",6029.36,5905.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5925.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5930.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5935.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5940.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8696,453.2,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5945.0,84.4,85.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7246,272.90000000000003,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10235,757.9000000000001,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5955.0,74.5,75.1,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10290,228.5,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5960.0,69.5,70.2,0.2,0.25,0.982,-0.018,0.001,174,108,0.001,1968,11247,214.2,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5965.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,239,126,0.002,2086,14590,465.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5970.0,59.7,60.2,0.3,0.35,0.971,-0.029,0.002,529,164,0.002,2051,15862,516.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5975.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,1119,147,0.003,6158,16711,2183.1,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5980.0,49.8,50.4,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23484,575.6999999999999,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5985.0,45.0,45.5,0.6,0.65,0.945,-0.055,0.004,698,746,0.004,2109,21605,1122.8,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5990.0,40.2,40.7,0.75,0.85,0.93,-0.07,0.005,721,350,0.005,2502,29017,1611.4999999999998,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,5995.0,35.4,35.9,1.0,1.05,0.911,-0.089,0.006,449,170,0.006,2301,25153,1650.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6000.0,30.7,31.2,1.35,1.4,0.885,-0.116,0.008,4212,2113,0.008,8943,68689,10524.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6005.0,26.2,26.7,1.8,1.9,0.848,-0.152,0.01,708,546,0.01,1544,29906,2252.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6010.0,21.9,22.3,2.45,2.55,0.801,-0.199,0.012,1016,738,0.012,2551,39970,4280.400000000001,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6015.0,17.9,18.3,3.4,3.5,0.74,-0.26,0.015,610,1483,0.015,1045,34846,2482.5,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6020.0,14.3,14.5,4.7,4.8,0.665,-0.335,0.017,776,3625,0.017,2433,53475,5455.3,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6025.0,11.0,11.2,6.4,6.6,0.58,-0.42,0.018,1380,4438,0.018,2989,41908,7864.2,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6030.0,8.2,8.4,8.6,8.8,0.487,-0.513,0.018,666,10279,0.018,2131,58909,5034.599999999999,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6035.0,5.9,6.1,11.3,11.5,0.395,-0.605,0.018,1379,15451,0.018,3013,39780,7905.599999999999,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6040.0,4.2,4.3,14.5,14.8,0.309,-0.691,0.016,2567,23921,0.016,4002,48354,10510.4,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6045.0,2.85,2.95,18.1,18.4,0.232,-0.769,0.014,758,23742,0.014,2188,30828,4124.4,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6050.0,1.9,1.95,22.1,22.5,0.167,-0.833,0.012,3348,41806,0.012,3304,39904,7982.4000000000015,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6055.0,1.2,1.3,26.4,26.9,0.118,-0.882,0.009,1269,28435,0.009,972,19327,2016.9,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6060.0,0.8,0.85,31.0,31.5,0.082,-0.918,0.007,1954,41233,0.007,1778,21085,2612.4,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6065.0,0.55,0.6,35.7,36.2,0.059,-0.941,0.005,1324,34828,0.005,1413,13788,1368.5,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6070.0,0.35,0.4,40.5,41.1,0.04,-0.96,0.004,1542,60924,0.004,1613,14348,1262.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6075.0,0.25,0.3,45.4,46.0,0.03,-0.97,0.003,7700,47571,0.003,2073,10904,2931.9,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6080.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,2332,64180,0.002,1375,10227,741.4,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6085.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,1724,35432,0.002,956,7512,536.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6090.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,1993,45466,0.001,494,7500,248.7,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6095.0,0.05,0.1,65.1,65.8,0.01,-0.99,0.001,1753,39519,0.001,477,5957,223.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6100.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,11755,78205,0.001,5187,6537,1694.2,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6105.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2707,36141,0.001,277,1337,298.4,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6110.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,5530,36708,0.0,619,1083,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3533,25377,0.0,256,885,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2583,37895,0.0,426,1409,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6125.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6130.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6135.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6140.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6145.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93356.59999999996]
["2025-02-07T14:26:03.000000000",6029.36,6150.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93356.59999999996]
["2025-02-07T14:26:15.000000000",6029.12,5905.0,123.7,124.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5910.0,118.8,119.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5915.0,113.8,114.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5920.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5925.0,103.8,104.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5930.0,98.8,99.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5935.0,93.8,94.6,0.1,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6084,956.6,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5940.0,88.8,89.6,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8697,453.2,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5945.0,83.8,84.6,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5950.0,78.9,79.7,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10236,757.9000000000001,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5955.0,73.9,74.7,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10291,228.5,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5960.0,68.9,69.7,0.2,0.25,0.982,-0.018,0.001,174,108,0.001,1968,11247,214.2,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5965.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,239,126,0.002,2086,14590,465.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5970.0,59.2,59.6,0.3,0.4,0.973,-0.027,0.002,529,164,0.002,2051,15898,516.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5975.0,54.3,54.7,0.4,0.45,0.966,-0.034,0.002,1119,147,0.002,6158,16711,1455.4,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5980.0,49.4,49.8,0.5,0.55,0.958,-0.042,0.003,411,708,0.003,1508,23516,575.6999999999999,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5985.0,44.5,44.9,0.6,0.7,0.947,-0.053,0.004,698,746,0.004,2109,21612,1122.8,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5990.0,39.7,40.1,0.8,0.85,0.933,-0.067,0.005,721,350,0.005,2502,29040,1611.4999999999998,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,5995.0,34.9,35.3,1.05,1.1,0.913,-0.087,0.006,449,170,0.006,2301,25161,1650.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6000.0,30.3,30.7,1.35,1.45,0.888,-0.112,0.008,4212,2113,0.008,8943,68701,10524.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6005.0,25.8,26.2,1.85,1.95,0.853,-0.147,0.01,708,546,0.01,1544,30024,2252.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6010.0,21.5,21.9,2.55,2.65,0.805,-0.195,0.012,1016,738,0.012,2551,40000,4280.400000000001,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6015.0,17.5,17.8,3.5,3.7,0.747,-0.253,0.014,610,1485,0.014,1045,34865,2317.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6020.0,13.9,14.1,4.9,5.0,0.673,-0.327,0.017,776,3626,0.017,2433,53490,5455.3,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6025.0,10.7,10.9,6.6,6.8,0.588,-0.412,0.018,1380,4453,0.018,2989,41923,7864.2,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6030.0,7.9,8.1,8.9,9.1,0.495,-0.505,0.018,666,10319,0.018,2131,58916,5034.599999999999,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6035.0,5.8,5.9,11.6,11.9,0.402,-0.598,0.018,1379,15466,0.018,3013,39786,7905.599999999999,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6040.0,4.0,4.2,14.9,15.2,0.315,-0.685,0.017,2567,23967,0.017,4002,48363,11167.3,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6045.0,2.75,2.8,18.5,18.9,0.237,-0.763,0.014,758,23757,0.014,2188,30829,4124.4,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6050.0,1.8,1.85,22.6,22.9,0.172,-0.828,0.012,3348,41827,0.012,3304,39905,7982.4000000000015,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6055.0,1.15,1.25,26.9,27.3,0.12,-0.88,0.009,1269,28453,0.009,972,19329,2016.9,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6060.0,0.75,0.8,31.5,31.9,0.085,-0.915,0.007,1954,41250,0.007,1778,21085,2612.4,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6065.0,0.5,0.55,36.2,36.7,0.059,-0.941,0.005,1324,34836,0.005,1413,13788,1368.5,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6070.0,0.35,0.4,41.1,41.5,0.042,-0.958,0.004,1542,60930,0.004,1613,14348,1262.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6075.0,0.25,0.3,46.0,46.4,0.03,-0.97,0.003,7700,47572,0.003,2073,10904,2931.9,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6080.0,0.2,0.25,50.7,51.5,0.024,-0.976,0.002,2332,64180,0.002,1375,10227,741.4,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6085.0,0.15,0.2,55.7,56.5,0.018,-0.982,0.002,1724,35434,0.002,956,7512,536.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6090.0,0.1,0.15,60.6,61.4,0.013,-0.987,0.001,1993,45466,0.001,494,7500,248.7,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6095.0,0.05,0.1,65.6,66.4,0.008,-0.992,0.001,1753,39520,0.001,477,5957,223.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6100.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,11755,78205,0.001,5187,6537,1694.2,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6105.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,2707,36141,0.001,277,1337,298.4,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6110.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,5530,36709,0.0,619,1083,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6115.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,3533,25378,0.0,256,885,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6120.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2583,37897,0.0,426,1409,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6125.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6130.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6145.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93120.29999999996]
["2025-02-07T14:26:15.000000000",6029.12,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93120.29999999996]
["2025-02-07T14:26:27.000000000",6028.76,5905.0,120.9,124.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5910.0,118.5,119.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5915.0,113.5,114.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5920.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5925.0,103.5,104.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5930.0,98.5,99.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5935.0,93.5,94.3,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5940.0,88.5,89.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8697,453.2,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5945.0,83.6,84.4,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5950.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10236,757.9000000000001,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5955.0,73.6,74.4,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10291,228.5,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5960.0,68.7,69.5,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11248,214.2,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5965.0,63.9,64.3,0.25,0.3,0.977,-0.023,0.002,239,126,0.002,2086,14590,465.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5970.0,59.0,59.4,0.35,0.4,0.969,-0.031,0.002,529,164,0.002,2051,15898,516.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5975.0,54.1,54.5,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16711,2183.1,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5980.0,49.2,49.6,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23516,575.6999999999999,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5985.0,44.3,44.7,0.6,0.7,0.945,-0.055,0.004,698,746,0.004,2109,21675,1122.8,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5990.0,39.5,39.9,0.8,0.85,0.93,-0.07,0.005,721,350,0.005,2502,29042,1611.4999999999998,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,5995.0,34.7,35.1,1.05,1.1,0.909,-0.091,0.006,449,170,0.006,2301,25175,1650.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6000.0,30.1,30.4,1.4,1.45,0.881,-0.119,0.008,4212,2113,0.008,8943,68723,10524.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6005.0,25.6,26.0,1.9,1.95,0.845,-0.155,0.01,708,546,0.01,1544,30049,2252.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6010.0,21.3,21.6,2.65,2.7,0.797,-0.203,0.012,1016,738,0.012,2551,40014,4280.400000000001,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6015.0,17.3,17.6,3.6,3.7,0.733,-0.267,0.015,610,1485,0.015,1045,34875,2482.5,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6020.0,13.7,14.0,4.9,5.1,0.658,-0.342,0.017,776,3627,0.017,2433,53500,5455.3,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6025.0,10.5,10.8,6.7,6.9,0.571,-0.429,0.018,1380,4455,0.018,2989,41940,7864.2,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6030.0,7.8,8.0,9.0,9.2,0.479,-0.521,0.019,666,10331,0.019,2131,58923,5314.3,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6035.0,5.6,5.8,11.8,12.0,0.386,-0.614,0.018,1379,15474,0.018,3013,39800,7905.599999999999,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6040.0,3.9,4.1,15.0,15.3,0.3,-0.7,0.016,2567,23986,0.016,4002,48365,10510.4,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6045.0,2.7,2.75,18.7,19.1,0.224,-0.776,0.014,758,23775,0.014,2188,30830,4124.4,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6050.0,1.75,1.85,22.8,23.2,0.162,-0.838,0.011,3348,41850,0.011,3304,39907,7317.2,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6055.0,1.15,1.2,27.1,27.5,0.114,-0.886,0.009,1269,28461,0.009,972,19329,2016.9,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6060.0,0.75,0.8,31.7,32.1,0.078,-0.922,0.007,1954,41256,0.007,1778,21085,2612.4,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6065.0,0.5,0.55,36.5,36.9,0.055,-0.945,0.005,1324,34841,0.005,1413,13788,1368.5,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6070.0,0.35,0.4,41.3,41.7,0.04,-0.96,0.004,1542,60931,0.004,1613,14348,1262.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6075.0,0.25,0.3,46.2,46.6,0.029,-0.971,0.003,7700,47672,0.003,2073,10904,2931.9,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6080.0,0.2,0.25,51.0,51.8,0.023,-0.977,0.002,2332,64210,0.002,1375,10227,741.4,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6085.0,0.15,0.2,56.1,56.7,0.016,-0.984,0.002,1724,35534,0.002,956,7512,536.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6090.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,1993,45466,0.001,494,7500,248.7,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6095.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,1753,39522,0.001,477,5957,223.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6100.0,0.05,0.1,70.8,71.7,0.008,-0.992,0.001,11755,78210,0.001,5187,6537,1694.2,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6105.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2707,36141,0.001,277,1337,298.4,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6110.0,0.0,0.1,80.8,81.6,0.005,-0.995,0.0,5530,36742,0.0,619,1083,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6115.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,3533,25762,0.0,256,885,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6120.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,2583,37898,0.0,426,1409,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6125.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6130.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6135.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6140.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2738,21975,0.0,255,743,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6145.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92971.09999999996]
["2025-02-07T14:26:27.000000000",6028.76,6150.0,0.0,0.05,120.7,124.2,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5905.0,122.6,124.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5910.0,118.2,119.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5915.0,113.2,114.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5920.0,108.2,109.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5925.0,103.2,104.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5930.0,98.2,99.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5935.0,93.2,94.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6084,956.6,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5940.0,88.3,89.1,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8697,453.2,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5945.0,83.3,84.1,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5950.0,78.3,79.1,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10236,757.9000000000001,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5955.0,73.3,74.2,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10291,228.5,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5960.0,68.4,69.2,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11248,214.2,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5965.0,63.7,64.1,0.25,0.3,0.977,-0.023,0.002,239,130,0.002,2086,14590,465.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5970.0,58.7,59.1,0.3,0.4,0.971,-0.029,0.002,529,164,0.002,2051,15899,516.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5975.0,53.8,54.2,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16719,2183.1,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5980.0,48.9,49.3,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23524,575.6999999999999,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5985.0,44.0,44.5,0.65,0.7,0.945,-0.055,0.004,698,746,0.004,2109,21676,1122.8,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5990.0,39.2,39.6,0.8,0.9,0.93,-0.07,0.005,721,350,0.005,2502,29045,1611.4999999999998,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,5995.0,34.5,34.9,1.05,1.15,0.909,-0.091,0.006,449,170,0.006,2301,25200,1650.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6000.0,29.8,30.2,1.4,1.5,0.88,-0.12,0.008,4212,2133,0.008,8943,68730,10524.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6005.0,25.4,25.7,1.9,2.0,0.843,-0.157,0.01,708,546,0.01,1544,30056,2252.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6010.0,21.1,21.5,2.65,2.75,0.794,-0.206,0.012,1016,742,0.012,2551,40035,4280.400000000001,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6015.0,17.2,17.5,3.6,3.8,0.731,-0.269,0.015,610,1485,0.015,1045,34878,2482.5,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6020.0,13.6,13.8,5.0,5.2,0.656,-0.344,0.017,776,3628,0.017,2433,53505,5455.3,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6025.0,10.4,10.6,6.8,7.0,0.57,-0.43,0.018,1380,4468,0.018,2989,41954,7864.2,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6030.0,7.7,7.9,9.1,9.3,0.477,-0.523,0.019,666,10387,0.019,2131,58944,5314.3,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6035.0,5.6,5.7,11.9,12.2,0.384,-0.616,0.018,1379,15504,0.018,3013,39804,7905.599999999999,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6040.0,3.9,4.0,15.2,15.5,0.298,-0.702,0.016,2567,24004,0.016,4002,48366,10510.4,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6045.0,2.65,2.7,18.9,19.3,0.223,-0.777,0.014,758,23807,0.014,2188,30830,4124.4,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6050.0,1.75,1.8,23.0,23.4,0.16,-0.84,0.011,3348,41890,0.011,3304,39907,7317.2,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6055.0,1.1,1.2,27.4,27.8,0.112,-0.888,0.009,1269,28469,0.009,972,19329,2016.9,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6060.0,0.75,0.8,32.0,32.4,0.078,-0.922,0.007,1954,41286,0.007,1778,21085,2612.4,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6065.0,0.5,0.55,36.7,37.1,0.055,-0.945,0.005,1324,34841,0.005,1413,13788,1368.5,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6070.0,0.35,0.4,41.6,42.0,0.04,-0.96,0.004,1542,60933,0.004,1613,14349,1262.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6075.0,0.25,0.3,46.5,46.9,0.029,-0.971,0.003,7700,47674,0.003,2073,10905,2931.9,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6080.0,0.2,0.25,51.2,52.1,0.023,-0.977,0.002,2332,64212,0.002,1375,10227,741.4,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6085.0,0.15,0.2,56.2,57.0,0.018,-0.982,0.002,1724,35536,0.002,956,7512,536.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6090.0,0.1,0.15,61.1,62.0,0.013,-0.987,0.001,1993,45466,0.001,494,7500,248.7,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6095.0,0.05,0.1,66.1,67.0,0.008,-0.992,0.001,1753,39526,0.001,477,5957,223.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6100.0,0.05,0.1,71.1,72.0,0.008,-0.992,0.001,11755,78222,0.001,5187,6537,1694.2,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6105.0,0.05,0.1,76.1,76.9,0.007,-0.993,0.001,2707,36144,0.001,277,1337,298.4,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6110.0,0.0,0.1,81.1,81.9,0.005,-0.995,0.0,5530,36742,0.0,619,1083,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6115.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3533,25762,0.0,256,885,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6120.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,2583,37898,0.0,426,1409,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6125.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6130.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6135.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2537,20691,0.0,131,317,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6140.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2738,21977,0.0,255,743,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6145.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92971.09999999996]
["2025-02-07T14:26:39.000000000",6028.72,6150.0,0.0,0.05,121.0,125.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5905.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5910.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5915.0,113.3,114.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5920.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5925.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5930.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5935.0,93.4,94.1,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5940.0,88.4,89.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5945.0,83.4,84.2,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5950.0,78.4,79.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10236,757.9000000000001,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5955.0,73.5,74.2,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10291,228.5,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5960.0,68.5,69.3,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11248,214.2,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5965.0,63.7,64.1,0.25,0.3,0.977,-0.023,0.002,239,130,0.002,2086,14590,465.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5970.0,58.8,59.2,0.3,0.4,0.971,-0.029,0.002,529,164,0.002,2051,15900,516.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5975.0,53.8,54.3,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16720,2183.1,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5980.0,48.9,49.4,0.5,0.55,0.956,-0.044,0.003,411,708,0.003,1508,23526,575.6999999999999,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5985.0,44.1,44.5,0.65,0.7,0.945,-0.055,0.004,698,746,0.004,2109,21676,1122.8,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5990.0,39.3,39.7,0.8,0.85,0.93,-0.07,0.005,721,350,0.005,2502,29046,1611.4999999999998,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,5995.0,34.5,34.9,1.05,1.1,0.909,-0.091,0.006,449,170,0.006,2301,25200,1650.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6000.0,29.9,30.3,1.4,1.45,0.88,-0.12,0.008,4212,2133,0.008,8943,68734,10524.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6005.0,25.4,25.8,1.9,2.0,0.843,-0.157,0.01,708,546,0.01,1544,30064,2252.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6010.0,21.1,21.5,2.65,2.7,0.794,-0.206,0.012,1016,742,0.012,2551,40038,4280.400000000001,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6015.0,17.2,17.5,3.7,3.8,0.731,-0.269,0.015,610,1485,0.015,1045,34891,2482.5,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6020.0,13.6,13.8,5.0,5.2,0.656,-0.344,0.017,776,3628,0.017,2433,53506,5455.3,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6025.0,10.4,10.6,6.8,7.0,0.57,-0.43,0.018,1380,4469,0.018,2989,41973,7864.2,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6030.0,7.7,7.9,9.1,9.3,0.477,-0.523,0.019,666,10424,0.019,2131,58962,5314.3,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6035.0,5.6,5.7,11.9,12.2,0.384,-0.616,0.018,1379,15517,0.018,3013,39808,7905.599999999999,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6040.0,3.9,4.0,15.2,15.5,0.298,-0.702,0.016,2567,24008,0.016,4002,48367,10510.4,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6045.0,2.65,2.7,18.9,19.2,0.223,-0.777,0.014,758,23861,0.014,2188,30830,4124.4,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6050.0,1.7,1.8,23.0,23.3,0.16,-0.84,0.011,3348,41978,0.011,3304,39907,7317.2,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6055.0,1.1,1.2,27.3,27.7,0.112,-0.888,0.009,1269,28474,0.009,972,19329,2016.9,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6060.0,0.75,0.8,31.9,32.3,0.078,-0.922,0.007,1954,41291,0.007,1778,21086,2612.4,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6065.0,0.5,0.55,36.7,37.1,0.055,-0.945,0.005,1324,34851,0.005,1413,13788,1368.5,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6070.0,0.35,0.4,41.5,42.0,0.04,-0.96,0.004,1542,60936,0.004,1613,14349,1262.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6075.0,0.25,0.3,46.4,46.9,0.029,-0.971,0.003,7700,47674,0.003,2073,10905,2931.9,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6080.0,0.2,0.25,51.2,51.9,0.023,-0.977,0.002,2332,64216,0.002,1375,10227,741.4,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6085.0,0.1,0.2,56.1,56.9,0.018,-0.982,0.002,1724,35536,0.002,956,7512,536.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6090.0,0.1,0.15,61.1,61.9,0.013,-0.987,0.001,1993,45467,0.001,494,7500,248.7,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6095.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,1753,39526,0.001,477,5957,223.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6100.0,0.05,0.1,71.0,71.8,0.008,-0.992,0.001,11755,78222,0.001,5187,6537,1694.2,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6105.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,2707,36144,0.001,277,1337,298.4,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6110.0,0.0,0.05,81.0,81.8,0.005,-0.995,0.0,5530,36742,0.0,619,1083,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6115.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,3533,25762,0.0,256,885,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6120.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,2583,37898,0.0,426,1409,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6125.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6130.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6135.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6140.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2738,21977,0.0,255,743,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6145.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92971.09999999996]
["2025-02-07T14:26:51.000000000",6028.42,6150.0,0.0,0.05,121.0,125.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92971.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5905.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5910.0,118.7,119.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5915.0,113.7,114.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5920.0,108.7,109.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5925.0,103.7,104.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5930.0,98.7,99.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7087,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5935.0,93.7,94.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5940.0,88.8,89.5,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5945.0,83.8,84.5,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5950.0,78.8,79.6,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10236,757.9000000000001,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5955.0,73.8,74.6,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10291,228.5,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5960.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11248,214.2,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5965.0,64.1,64.5,0.25,0.3,0.977,-0.023,0.002,239,130,0.002,2086,14590,465.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5970.0,59.2,59.6,0.3,0.35,0.971,-0.029,0.002,529,164,0.002,2051,15901,516.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5975.0,54.2,54.6,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16722,2183.1,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5980.0,49.3,49.7,0.5,0.55,0.955,-0.045,0.003,411,708,0.003,1508,23526,575.6999999999999,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5985.0,44.5,44.9,0.6,0.7,0.944,-0.057,0.004,698,746,0.004,2109,21676,1122.8,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5990.0,39.6,40.0,0.8,0.85,0.929,-0.071,0.005,721,350,0.005,2502,29049,1611.4999999999998,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,5995.0,34.9,35.3,1.0,1.1,0.909,-0.091,0.007,449,170,0.007,2301,25201,1925.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6000.0,30.2,30.6,1.35,1.4,0.881,-0.121,0.008,4212,2133,0.008,8943,68766,10524.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6005.0,25.7,26.1,1.85,1.9,0.842,-0.158,0.01,708,546,0.01,1544,30076,2252.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6010.0,21.4,21.8,2.55,2.65,0.793,-0.207,0.013,1016,742,0.013,2551,40051,4637.099999999999,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6015.0,17.4,17.7,3.5,3.6,0.73,-0.271,0.015,610,1485,0.015,1045,34898,2482.5,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6020.0,13.8,14.0,4.8,5.0,0.652,-0.347,0.017,776,3629,0.017,2433,53522,5455.3,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6025.0,10.6,10.8,6.6,6.8,0.565,-0.435,0.018,1380,4481,0.018,2989,42011,7864.2,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6030.0,7.9,8.0,8.8,9.0,0.472,-0.528,0.018,666,10447,0.018,2131,58978,5034.599999999999,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6035.0,5.7,5.8,11.6,11.9,0.38,-0.62,0.018,1379,15521,0.018,3013,39819,7905.599999999999,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6040.0,4.0,4.1,14.9,15.2,0.295,-0.705,0.016,2567,24037,0.016,4002,48372,10510.4,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6045.0,2.7,2.75,18.5,18.9,0.219,-0.781,0.014,758,23872,0.014,2188,30830,4124.4,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6050.0,1.75,1.85,22.6,23.0,0.158,-0.842,0.011,3348,41990,0.011,3304,39908,7317.2,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6055.0,1.15,1.2,27.0,27.3,0.11,-0.89,0.009,1269,28475,0.009,972,19329,2016.9,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6060.0,0.75,0.8,31.6,32.0,0.076,-0.922,0.007,1954,41301,0.007,1778,21086,2612.4,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6065.0,0.5,0.55,36.3,36.7,0.055,-0.945,0.005,1324,34851,0.005,1413,13789,1368.5,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6070.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,1542,60940,0.004,1613,14354,1262.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6075.0,0.25,0.3,46.0,46.5,0.029,-0.971,0.003,7700,47674,0.003,2073,10905,2931.9,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6080.0,0.2,0.25,50.8,51.6,0.023,-0.977,0.002,2332,64222,0.002,1375,10227,741.4,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6085.0,0.15,0.2,55.8,56.5,0.016,-0.984,0.002,1724,35550,0.002,956,7512,536.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6090.0,0.1,0.15,60.7,61.5,0.013,-0.987,0.001,1993,45468,0.001,494,7500,248.7,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6095.0,0.05,0.1,65.7,66.5,0.008,-0.992,0.001,1753,39526,0.001,477,5957,223.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6100.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,11755,78227,0.001,5187,6537,1694.2,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6105.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,2707,36144,0.001,277,1337,298.4,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6110.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,5530,36742,0.0,619,1083,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6115.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3533,25775,0.0,256,885,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2583,37898,0.0,426,1409,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,4289,29503,0.0,455,869,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3082,29163,0.0,408,752,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2738,21977,0.0,255,743,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6145.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93323.09999999996]
["2025-02-07T14:27:03.000000000",6028.74,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93323.09999999996]
["2025-02-07T14:27:15.000000000",6027.39,5905.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5910.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5915.0,111.8,112.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3951,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5920.0,106.8,107.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5003,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5925.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5930.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7091,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5935.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5940.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5945.0,81.9,82.6,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5950.0,77.0,77.7,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10237,757.9000000000001,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5955.0,72.0,72.7,0.2,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10291,228.5,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5960.0,67.0,67.7,0.25,0.3,0.981,-0.019,0.001,174,108,0.001,1968,11253,214.2,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5965.0,62.3,62.7,0.3,0.35,0.977,-0.023,0.002,239,130,0.002,2086,14590,465.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5970.0,57.4,57.8,0.35,0.4,0.971,-0.029,0.002,529,184,0.002,2051,15904,516.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5975.0,52.4,52.9,0.45,0.5,0.964,-0.036,0.003,1119,147,0.003,6158,16727,2183.1,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5980.0,47.6,48.0,0.55,0.6,0.955,-0.044,0.003,411,708,0.003,1508,23527,575.6999999999999,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5985.0,42.7,43.1,0.7,0.75,0.943,-0.057,0.004,698,746,0.004,2109,21678,1122.8,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5990.0,37.9,38.3,0.85,0.95,0.928,-0.072,0.005,721,370,0.005,2502,29056,1611.4999999999998,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,5995.0,33.2,33.6,1.15,1.2,0.907,-0.093,0.007,449,170,0.007,2301,25205,1925.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6000.0,28.6,29.0,1.55,1.65,0.878,-0.121,0.008,4212,2173,0.008,8943,68824,10524.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6005.0,24.2,24.5,2.1,2.2,0.841,-0.16,0.01,708,550,0.01,1544,30107,2252.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6010.0,20.0,20.3,2.95,3.0,0.791,-0.209,0.012,1016,781,0.012,2551,40096,4280.400000000001,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6015.0,16.1,16.4,4.0,4.2,0.728,-0.272,0.015,610,1486,0.015,1045,34928,2482.5,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6020.0,12.6,12.9,5.5,5.7,0.651,-0.349,0.017,776,3630,0.017,2433,53542,5455.3,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6025.0,9.6,9.8,7.4,7.6,0.566,-0.434,0.018,1380,4528,0.018,2989,42045,7864.2,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6030.0,7.1,7.2,9.8,10.1,0.473,-0.527,0.019,666,10495,0.019,2131,58996,5314.3,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6035.0,5.0,5.2,12.7,13.0,0.38,-0.62,0.018,1379,15539,0.018,3013,39851,7905.599999999999,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6040.0,3.5,3.6,16.2,16.5,0.293,-0.707,0.016,2567,24176,0.016,4002,48387,10510.4,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6045.0,2.3,2.4,20.0,20.4,0.217,-0.783,0.014,758,23909,0.014,2188,30833,4124.4,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6050.0,1.5,1.6,24.2,24.5,0.156,-0.844,0.011,3348,42033,0.011,3304,39908,7317.2,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6055.0,0.95,1.05,28.6,29.0,0.109,-0.891,0.009,1269,28510,0.009,972,19330,2016.9,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6060.0,0.65,0.7,33.3,33.7,0.075,-0.925,0.006,1954,41357,0.006,1778,21086,2239.2000000000003,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6065.0,0.45,0.5,38.1,38.5,0.051,-0.947,0.005,1324,35759,0.005,1413,13790,1368.5,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6070.0,0.3,0.35,42.9,43.4,0.04,-0.96,0.004,1542,61362,0.004,1613,14354,1262.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6075.0,0.2,0.3,47.8,48.3,0.029,-0.971,0.003,7700,47675,0.003,2073,10955,2931.9,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6080.0,0.15,0.2,52.7,53.4,0.023,-0.977,0.002,2332,64253,0.002,1375,10227,741.4,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6085.0,0.1,0.2,57.7,58.4,0.016,-0.984,0.002,1724,35551,0.002,956,7512,536.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6090.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,1993,45970,0.001,494,7500,248.7,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6095.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,1753,39531,0.001,477,5957,223.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6100.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,11755,78228,0.001,5187,6537,1694.2,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6105.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6110.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5530,36756,0.0,619,1083,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3533,26299,0.0,256,885,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6120.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2583,37898,0.0,426,1409,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6125.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6130.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6135.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6140.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2738,21977,0.0,255,743,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6145.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92872.89999999997]
["2025-02-07T14:27:15.000000000",6027.39,6150.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92872.89999999997]
["2025-02-07T14:27:27.000000000",6026.7,5905.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5910.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5915.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5920.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5003,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5925.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5930.0,96.1,96.7,0.1,0.15,0.994,-0.006,0.0,97,68,0.0,2340,7093,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5935.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5940.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5945.0,81.1,81.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5950.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10237,757.9000000000001,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5955.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10291,228.5,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5960.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,174,108,0.002,1968,11254,428.4,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5965.0,61.3,61.8,0.3,0.35,0.974,-0.026,0.002,239,130,0.002,2086,14590,465.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5970.0,56.4,56.9,0.35,0.45,0.969,-0.031,0.002,529,184,0.002,2051,15907,516.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5975.0,51.5,52.0,0.45,0.5,0.961,-0.039,0.003,1119,147,0.003,6158,16727,2183.1,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5980.0,46.6,47.1,0.6,0.65,0.952,-0.048,0.004,411,708,0.004,1508,23534,767.6,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5985.0,41.8,42.2,0.75,0.8,0.939,-0.061,0.004,698,746,0.004,2109,21687,1122.8,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5990.0,37.0,37.5,0.95,1.0,0.922,-0.078,0.006,721,370,0.006,2502,29063,1933.8,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,5995.0,32.3,32.7,1.25,1.3,0.901,-0.099,0.007,449,171,0.007,2301,25219,1925.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6000.0,27.7,28.2,1.65,1.75,0.869,-0.131,0.009,4212,2173,0.009,8943,68846,11839.499999999998,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6005.0,23.4,23.8,2.25,2.35,0.829,-0.171,0.011,708,552,0.011,1544,30115,2477.2,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6010.0,19.2,19.6,3.1,3.2,0.775,-0.225,0.013,1016,781,0.013,2551,40106,4637.099999999999,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6015.0,15.4,15.8,4.3,4.4,0.708,-0.292,0.015,610,1487,0.015,1045,34942,2482.5,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6020.0,12.0,12.3,5.8,6.0,0.629,-0.371,0.017,776,3632,0.017,2433,53597,5455.3,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6025.0,9.1,9.3,7.8,8.0,0.541,-0.459,0.018,1380,4539,0.018,2989,42064,7864.2,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6030.0,6.7,6.8,10.4,10.6,0.447,-0.553,0.019,666,10529,0.019,2131,59030,5314.3,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6035.0,4.7,4.9,13.4,13.7,0.355,-0.644,0.018,1379,15597,0.018,3013,39852,7905.599999999999,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6040.0,3.2,3.4,16.8,17.3,0.272,-0.728,0.016,2567,24229,0.016,4002,48396,10510.4,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6045.0,2.15,2.25,20.7,21.2,0.2,-0.8,0.013,758,23947,0.013,2188,30864,3829.8,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6050.0,1.4,1.5,25.0,25.4,0.141,-0.859,0.011,3348,42078,0.011,3304,39909,7317.2,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6055.0,0.95,1.0,29.5,29.9,0.099,-0.901,0.008,1269,28512,0.008,972,19330,1792.8000000000002,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6060.0,0.6,0.65,34.1,34.6,0.069,-0.931,0.006,1954,41369,0.006,1778,21087,2239.2000000000003,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6065.0,0.4,0.45,38.9,39.4,0.05,-0.95,0.004,1324,35774,0.004,1413,13790,1094.8,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6070.0,0.3,0.35,43.8,44.3,0.035,-0.965,0.003,1542,61364,0.003,1613,14355,946.5,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6075.0,0.2,0.25,48.7,49.2,0.025,-0.975,0.002,7700,47677,0.002,2073,10955,1954.6,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6080.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,2332,64253,0.002,1375,10227,741.4,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6085.0,0.1,0.2,58.6,59.2,0.016,-0.984,0.001,1724,35568,0.001,956,7512,268.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6090.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,1993,45970,0.001,494,7500,248.7,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6095.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1753,39531,0.001,477,5957,223.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6100.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,11755,78229,0.001,5187,6537,1694.2,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6105.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6110.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5530,36756,0.0,619,1083,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3533,26308,0.0,256,885,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6120.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2583,37899,0.0,426,1410,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6125.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6140.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2738,21977,0.0,255,743,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6145.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93145.5]
["2025-02-07T14:27:27.000000000",6026.7,6150.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93145.5]
["2025-02-07T14:27:39.000000000",6026.74,5905.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5910.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5915.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5920.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5003,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5925.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5930.0,96.0,96.6,0.05,0.15,0.992,-0.008,0.001,97,68,0.001,2340,7093,243.7,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5935.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5940.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5945.0,81.1,81.7,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5950.0,76.1,76.7,0.15,0.25,0.986,-0.014,0.001,1152,942,0.001,6427,10237,757.9000000000001,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5955.0,71.1,71.8,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10291,228.5,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5960.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,174,108,0.002,1968,11255,428.4,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5965.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,239,130,0.002,2086,14590,465.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5970.0,56.4,56.8,0.35,0.4,0.967,-0.033,0.002,529,184,0.002,2051,15933,516.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5975.0,51.5,51.9,0.45,0.55,0.959,-0.041,0.003,1119,147,0.003,6158,16728,2183.1,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5980.0,46.6,47.0,0.6,0.65,0.95,-0.05,0.004,411,708,0.004,1508,23567,767.6,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5985.0,41.8,42.2,0.75,0.8,0.936,-0.064,0.005,698,746,0.005,2109,21688,1403.5,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5990.0,37.0,37.4,0.95,1.0,0.919,-0.081,0.006,721,370,0.006,2502,29065,1933.8,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,5995.0,32.3,32.7,1.25,1.3,0.897,-0.103,0.007,449,171,0.007,2301,25224,1925.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6000.0,27.7,28.1,1.65,1.75,0.865,-0.135,0.009,4212,2173,0.009,8943,68861,11839.499999999998,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6005.0,23.3,23.7,2.25,2.35,0.822,-0.178,0.011,708,552,0.011,1544,30140,2477.2,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6010.0,19.2,19.6,3.1,3.2,0.769,-0.231,0.013,1016,786,0.013,2551,40119,4637.099999999999,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6015.0,15.5,15.7,4.3,4.4,0.701,-0.299,0.015,610,1490,0.015,1045,34956,2482.5,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6020.0,12.1,12.3,5.9,6.0,0.622,-0.378,0.017,776,3632,0.017,2433,53631,5455.3,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6025.0,9.1,9.3,7.9,8.1,0.534,-0.466,0.018,1380,4561,0.018,2989,42118,7864.2,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6030.0,6.7,6.8,10.4,10.6,0.44,-0.56,0.019,666,10633,0.019,2131,59157,5314.3,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6035.0,4.7,4.9,13.4,13.7,0.348,-0.652,0.018,1379,15606,0.018,3013,39856,7905.599999999999,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6040.0,3.3,3.4,16.9,17.3,0.264,-0.735,0.016,2567,24265,0.016,4002,48409,10510.4,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6045.0,2.2,2.25,20.8,21.2,0.194,-0.806,0.013,758,23976,0.013,2188,30864,3829.8,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6050.0,1.45,1.5,25.0,25.4,0.139,-0.861,0.01,3348,42241,0.01,3304,39920,6652.000000000001,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6055.0,0.95,1.0,29.5,29.9,0.096,-0.904,0.008,1269,28537,0.008,972,19335,1792.8000000000002,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6060.0,0.6,0.65,34.2,34.6,0.067,-0.933,0.006,1954,41399,0.006,1778,21087,2239.2000000000003,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6065.0,0.4,0.5,39.0,39.4,0.048,-0.952,0.004,1324,35786,0.004,1413,13790,1094.8,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6070.0,0.3,0.35,43.9,44.3,0.035,-0.965,0.003,1542,61370,0.003,1613,14361,946.5,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6075.0,0.2,0.25,48.8,49.2,0.025,-0.975,0.002,7700,47677,0.002,2073,10955,1954.6,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6080.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,2332,64253,0.002,1375,10227,741.4,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6085.0,0.1,0.15,58.6,59.3,0.014,-0.986,0.001,1724,35568,0.001,956,7512,268.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6090.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1993,45970,0.001,494,7510,248.7,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6095.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1753,39533,0.001,477,5957,223.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6100.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,11755,78233,0.001,5187,6537,1694.2,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6105.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5530,36763,0.0,619,1088,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6115.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3533,26309,0.0,256,885,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6120.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,2583,37900,0.0,426,1410,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6140.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2738,21977,0.0,255,743,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6145.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93004.7]
["2025-02-07T14:27:39.000000000",6026.74,6150.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5920.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5003,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5925.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4380,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5930.0,96.9,97.5,0.05,0.15,0.992,-0.008,0.001,97,68,0.001,2340,7093,243.7,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5935.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5940.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5945.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10248,757.9000000000001,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5955.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10291,228.5,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5960.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,174,108,0.002,1968,11255,428.4,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5965.0,62.1,62.6,0.3,0.35,0.973,-0.027,0.002,239,130,0.002,2086,14590,465.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5970.0,57.2,57.6,0.35,0.4,0.967,-0.033,0.002,529,184,0.002,2051,15940,516.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5975.0,52.3,52.7,0.45,0.5,0.959,-0.041,0.003,1119,147,0.003,6158,16730,2183.1,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5980.0,47.4,47.8,0.55,0.6,0.95,-0.05,0.004,411,710,0.004,1508,23567,767.6,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5985.0,42.6,43.0,0.7,0.75,0.936,-0.064,0.005,698,748,0.005,2109,21688,1403.5,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5990.0,37.8,38.2,0.9,0.95,0.919,-0.081,0.006,721,370,0.006,2502,29075,1933.8,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,5995.0,33.0,33.4,1.15,1.25,0.897,-0.103,0.007,449,171,0.007,2301,25228,1925.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6000.0,28.4,28.8,1.55,1.65,0.865,-0.135,0.009,4212,2174,0.009,8943,68882,11839.499999999998,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6005.0,24.0,24.4,2.15,2.2,0.822,-0.178,0.011,708,552,0.011,1544,30163,2477.2,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6010.0,19.8,20.2,2.95,3.0,0.769,-0.231,0.013,1016,786,0.013,2551,40136,4637.099999999999,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6015.0,16.0,16.3,4.0,4.2,0.701,-0.299,0.015,610,1496,0.015,1045,34989,2482.5,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6020.0,12.5,12.8,5.5,5.7,0.622,-0.378,0.017,776,3633,0.017,2433,53688,5455.3,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6025.0,9.5,9.7,7.5,7.6,0.534,-0.466,0.018,1380,4566,0.018,2989,42160,7864.2,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6030.0,7.0,7.1,9.9,10.1,0.44,-0.56,0.019,666,10651,0.019,2131,59184,5314.3,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6035.0,5.0,5.1,12.9,13.1,0.348,-0.652,0.018,1379,15612,0.018,3013,39858,7905.599999999999,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6040.0,3.4,3.6,16.3,16.6,0.264,-0.735,0.016,2567,24280,0.016,4002,48412,10510.4,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6045.0,2.3,2.4,20.1,20.5,0.194,-0.806,0.013,758,23996,0.013,2188,30864,3829.8,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6050.0,1.5,1.6,24.3,24.7,0.139,-0.861,0.01,3348,42249,0.01,3304,39927,6652.000000000001,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6055.0,1.0,1.05,28.8,29.2,0.096,-0.904,0.008,1269,28552,0.008,972,19348,1792.8000000000002,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6060.0,0.65,0.7,33.4,33.8,0.067,-0.933,0.006,1954,41422,0.006,1778,21087,2239.2000000000003,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6065.0,0.45,0.5,38.2,38.6,0.048,-0.952,0.004,1324,35790,0.004,1413,13790,1094.8,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6070.0,0.3,0.35,43.1,43.5,0.035,-0.965,0.003,1542,61396,0.003,1613,14361,946.5,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6075.0,0.2,0.25,48.0,48.4,0.025,-0.975,0.002,7700,47683,0.002,2073,10955,1954.6,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6080.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,2332,64253,0.002,1375,10227,741.4,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6085.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1724,35568,0.001,956,7512,268.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6090.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,1993,45970,0.001,494,7510,248.7,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6095.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1753,39534,0.001,477,5957,223.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6100.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,11755,78236,0.001,5187,6537,1694.2,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6105.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5530,36763,0.0,619,1088,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3533,26319,0.0,256,885,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6120.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2583,37900,0.0,426,1410,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6125.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6130.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6135.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6140.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2738,21980,0.0,255,743,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6145.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93004.7]
["2025-02-07T14:27:51.000000000",6026.99,6150.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93004.7]
["2025-02-07T14:28:03.000000000",6027.34,5905.0,117.9,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3453,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5910.0,113.5,118.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5915.0,108.8,113.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5920.0,103.5,108.2,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5003,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5925.0,98.5,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4383,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5930.0,93.5,98.3,0.05,0.15,0.992,-0.008,0.001,97,68,0.001,2340,7093,243.7,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5935.0,88.4,93.3,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5940.0,83.4,88.3,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8698,453.2,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5945.0,78.6,83.3,0.15,0.2,0.987,-0.013,0.001,134,50,0.001,2595,7247,272.90000000000003,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5950.0,73.6,78.3,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10248,757.9000000000001,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5955.0,68.4,73.4,0.15,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10294,228.5,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5960.0,66.5,68.4,0.2,0.25,0.978,-0.022,0.002,174,108,0.002,1968,11256,428.4,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5965.0,61.5,63.1,0.25,0.3,0.974,-0.026,0.002,239,130,0.002,2086,14590,465.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5970.0,56.6,58.2,0.3,0.4,0.969,-0.031,0.002,529,184,0.002,2051,15941,516.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5975.0,51.7,53.2,0.4,0.45,0.96,-0.04,0.003,1119,147,0.003,6158,16731,2183.1,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5980.0,46.8,48.3,0.5,0.55,0.951,-0.049,0.004,411,710,0.004,1508,23585,767.6,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5985.0,42.0,43.5,0.65,0.7,0.939,-0.061,0.004,698,748,0.004,2109,21688,1122.8,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5990.0,37.7,38.6,0.8,0.85,0.922,-0.078,0.006,721,370,0.006,2502,29122,1933.8,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,5995.0,33.1,33.9,1.05,1.1,0.899,-0.101,0.007,449,171,0.007,2301,25264,1925.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6000.0,28.3,29.2,1.4,1.5,0.869,-0.131,0.009,4212,2174,0.009,8943,68921,11839.499999999998,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6005.0,24.0,24.8,1.95,2.0,0.827,-0.173,0.011,708,552,0.011,1544,30271,2477.2,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6010.0,20.1,20.5,2.7,2.75,0.774,-0.226,0.013,1016,786,0.013,2551,40206,4637.099999999999,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6015.0,16.0,16.5,3.7,3.8,0.706,-0.294,0.016,610,1496,0.016,1045,35057,2647.9999999999995,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6020.0,12.7,12.9,5.2,5.3,0.627,-0.373,0.017,776,3635,0.017,2433,53778,5455.3,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6025.0,9.6,9.7,7.1,7.2,0.538,-0.462,0.019,1380,4590,0.019,2989,42182,8301.1,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6030.0,7.0,7.2,9.5,9.6,0.444,-0.556,0.019,666,10727,0.019,2131,59204,5314.3,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6035.0,5.0,5.1,12.4,12.6,0.353,-0.647,0.018,1379,15634,0.018,3013,39862,7905.599999999999,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6040.0,3.4,3.5,15.7,16.5,0.269,-0.731,0.016,2567,24333,0.016,4002,48413,10510.4,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6045.0,2.3,2.35,19.6,20.3,0.199,-0.801,0.013,758,24064,0.013,2188,30864,3829.8,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6050.0,1.5,1.55,23.7,24.7,0.142,-0.858,0.01,3348,42298,0.01,3304,39929,6652.000000000001,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6055.0,0.95,1.0,28.2,29.2,0.1,-0.9,0.008,1269,28592,0.008,972,19348,1792.8000000000002,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6060.0,0.65,0.7,32.8,33.7,0.069,-0.931,0.006,1954,41446,0.006,1778,21087,2239.2000000000003,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6065.0,0.4,0.5,37.6,38.5,0.05,-0.95,0.004,1324,35799,0.004,1413,13790,1094.8,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6070.0,0.3,0.35,42.5,44.1,0.035,-0.965,0.003,1542,61408,0.003,1613,14361,946.5,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6075.0,0.2,0.25,47.4,49.0,0.025,-0.975,0.002,7700,47693,0.002,2073,10955,1954.6,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6080.0,0.15,0.2,52.0,53.4,0.019,-0.981,0.002,2332,64272,0.002,1375,10227,741.4,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6085.0,0.1,0.15,57.0,58.9,0.014,-0.986,0.001,1724,35579,0.001,956,7512,268.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6090.0,0.1,0.15,61.9,63.9,0.013,-0.987,0.001,1993,45970,0.001,494,7510,248.7,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6095.0,0.05,0.1,66.9,69.1,0.008,-0.992,0.001,1753,39543,0.001,477,5957,223.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6100.0,0.05,0.1,71.9,76.8,0.008,-0.992,0.001,11755,78236,0.001,5187,6537,1694.2,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6105.0,0.05,0.1,76.9,81.8,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6110.0,0.0,0.05,81.9,86.6,0.003,-0.997,0.0,5530,36777,0.0,619,1088,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6115.0,0.0,0.05,86.9,91.7,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6120.0,0.0,0.05,91.9,96.6,0.003,-0.997,0.0,2583,37900,0.0,426,1410,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6125.0,0.0,0.05,96.9,101.6,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6130.0,0.0,0.05,101.8,106.6,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6135.0,0.0,0.05,106.8,111.6,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6140.0,0.0,0.05,111.8,116.5,0.002,-0.998,0.0,2738,21980,0.0,255,743,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6145.0,0.0,0.05,116.8,121.6,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93326.4]
["2025-02-07T14:28:03.000000000",6027.34,6150.0,0.0,0.05,121.8,127.2,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93326.4]
["2025-02-07T14:28:15.000000000",6027.9,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5920.0,108.0,108.5,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5003,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5925.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4385,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5930.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7094,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5935.0,93.0,93.6,0.05,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5940.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8699,453.2,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5945.0,83.0,83.6,0.1,0.15,0.987,-0.013,0.001,134,50,0.001,2595,7253,272.90000000000003,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5950.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10248,757.9000000000001,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5955.0,73.1,73.7,0.15,0.2,0.984,-0.016,0.001,157,91,0.001,2128,10294,228.5,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5960.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11257,214.2,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5965.0,63.3,63.7,0.25,0.3,0.977,-0.023,0.002,239,133,0.002,2086,14590,465.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5970.0,58.4,58.8,0.3,0.35,0.97,-0.03,0.002,529,184,0.002,2051,15941,516.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5975.0,53.4,53.8,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16736,2183.1,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5980.0,48.5,48.9,0.5,0.55,0.955,-0.045,0.003,411,710,0.003,1508,23599,575.6999999999999,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5985.0,43.7,44.1,0.6,0.65,0.943,-0.057,0.004,698,748,0.004,2109,21711,1122.8,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5990.0,38.8,39.2,0.75,0.8,0.928,-0.072,0.005,721,370,0.005,2502,29130,1611.4999999999998,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,5995.0,34.1,34.5,1.0,1.05,0.907,-0.093,0.007,449,171,0.007,2301,25269,1925.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6000.0,29.4,29.8,1.35,1.4,0.877,-0.123,0.009,4212,2174,0.009,8943,68973,11839.499999999998,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6005.0,24.9,25.3,1.8,1.9,0.838,-0.162,0.011,708,552,0.011,1544,30300,2477.2,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6010.0,20.6,21.0,2.5,2.6,0.785,-0.216,0.013,1016,792,0.013,2551,40230,4637.099999999999,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6015.0,16.6,16.9,3.5,3.6,0.717,-0.283,0.016,610,1501,0.016,1045,35084,2647.9999999999995,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6020.0,13.0,13.3,4.9,5.0,0.637,-0.363,0.018,776,3638,0.018,2433,53839,5776.199999999999,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6025.0,9.9,10.1,6.7,6.8,0.545,-0.455,0.019,1380,4598,0.019,2989,42195,8301.1,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6030.0,7.3,7.4,9.0,9.2,0.449,-0.551,0.019,666,10825,0.019,2131,59228,5314.3,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6035.0,5.1,5.3,11.9,12.1,0.356,-0.644,0.018,1379,15673,0.018,3013,39874,7905.599999999999,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6040.0,3.5,3.7,15.2,15.5,0.271,-0.729,0.016,2567,24363,0.016,4002,48413,10510.4,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6045.0,2.4,2.45,19.0,19.4,0.199,-0.801,0.013,758,24097,0.013,2188,30864,3829.8,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6050.0,1.55,1.65,23.2,23.5,0.14,-0.86,0.011,3348,42362,0.011,3304,39929,7317.2,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6055.0,1.0,1.05,27.6,28.0,0.097,-0.903,0.008,1269,28600,0.008,972,19348,1792.8000000000002,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6060.0,0.65,0.7,32.2,32.6,0.068,-0.932,0.006,1954,41465,0.006,1778,21087,2239.2000000000003,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6065.0,0.45,0.5,37.0,37.4,0.046,-0.954,0.004,1324,35806,0.004,1413,13790,1094.8,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6070.0,0.3,0.35,41.9,42.3,0.035,-0.965,0.003,1542,61423,0.003,1613,14361,946.5,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6075.0,0.2,0.25,46.8,47.2,0.025,-0.975,0.002,7700,47694,0.002,2073,10955,1954.6,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6080.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2332,64272,0.002,1375,10227,741.4,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6085.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,1724,35580,0.001,956,7512,268.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6090.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,1993,45970,0.001,494,7510,248.7,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6095.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1753,39544,0.001,477,5957,223.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6100.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,11755,78247,0.001,5187,6537,1694.2,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6105.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6110.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5530,36782,0.0,619,1088,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6115.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6120.0,0.0,0.05,91.3,95.5,0.003,-0.997,0.0,2583,37900,0.0,426,1410,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6125.0,0.0,0.05,96.4,100.5,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6130.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6135.0,0.0,0.05,106.3,110.5,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6140.0,0.0,0.05,111.3,116.5,0.002,-0.998,0.0,2738,21980,0.0,255,743,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6145.0,0.0,0.05,116.3,121.6,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93340.39999999998]
["2025-02-07T14:28:15.000000000",6027.9,6150.0,0.0,0.05,121.3,127.2,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93340.39999999998]
["2025-02-07T14:28:27.000000000",6027.52,5905.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5910.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5915.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5920.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5003,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5925.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4385,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5930.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7094,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5935.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5940.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8699,453.2,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5945.0,82.4,82.9,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7253,272.90000000000003,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5950.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10249,757.9000000000001,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5955.0,72.4,73.0,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10294,228.5,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5960.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11258,214.2,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5965.0,62.6,63.0,0.25,0.3,0.977,-0.023,0.002,239,133,0.002,2086,14594,465.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5970.0,57.7,58.1,0.3,0.4,0.97,-0.03,0.002,529,184,0.002,2051,15941,516.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5975.0,52.8,53.2,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16748,2183.1,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5980.0,47.9,48.3,0.5,0.55,0.955,-0.045,0.003,411,710,0.003,1508,23611,575.6999999999999,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5985.0,43.0,43.4,0.6,0.65,0.942,-0.058,0.004,698,748,0.004,2109,21724,1122.8,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5990.0,38.2,38.6,0.8,0.85,0.928,-0.072,0.005,721,370,0.005,2502,29145,1611.4999999999998,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,5995.0,33.4,33.8,1.05,1.1,0.907,-0.093,0.007,449,171,0.007,2301,25282,1925.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6000.0,28.8,29.2,1.4,1.45,0.876,-0.124,0.009,4212,2174,0.009,8943,69002,11839.499999999998,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6005.0,24.3,24.7,1.9,2.0,0.836,-0.164,0.011,708,552,0.011,1544,30314,2477.2,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6010.0,20.1,20.4,2.65,2.75,0.784,-0.216,0.013,1016,792,0.013,2551,40244,4637.099999999999,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6015.0,16.1,16.4,3.7,3.8,0.717,-0.283,0.016,610,1501,0.016,1045,35123,2647.9999999999995,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6020.0,12.6,12.9,5.1,5.3,0.637,-0.363,0.018,776,3643,0.018,2433,53851,5776.199999999999,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6025.0,9.5,9.7,7.0,7.2,0.547,-0.453,0.019,1380,4601,0.019,2989,42223,8301.1,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6030.0,7.0,7.1,9.4,9.6,0.451,-0.549,0.019,666,10850,0.019,2131,59244,5314.3,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6035.0,4.9,5.1,12.4,12.6,0.357,-0.643,0.018,1379,15734,0.018,3013,39889,7905.599999999999,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6040.0,3.4,3.5,15.8,16.1,0.271,-0.729,0.016,2567,24380,0.016,4002,48421,10510.4,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6045.0,2.3,2.35,19.6,20.0,0.198,-0.802,0.014,758,24269,0.014,2188,30875,4124.4,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6050.0,1.5,1.55,23.8,24.2,0.141,-0.859,0.011,3348,42377,0.011,3304,39931,7317.2,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6055.0,0.95,1.0,28.3,28.6,0.098,-0.902,0.008,1269,28611,0.008,972,19348,1792.8000000000002,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6060.0,0.6,0.7,32.9,33.3,0.066,-0.934,0.006,1954,41467,0.006,1778,21087,2239.2000000000003,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6065.0,0.4,0.45,37.7,38.1,0.046,-0.954,0.004,1324,35817,0.004,1413,13791,1094.8,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6070.0,0.3,0.35,42.6,43.0,0.035,-0.965,0.003,1542,61426,0.003,1613,14362,946.5,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6075.0,0.2,0.25,47.5,47.9,0.025,-0.975,0.002,7700,47709,0.002,2073,10955,1954.6,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6080.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,2332,64287,0.002,1375,10228,741.4,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6085.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1724,35583,0.001,956,7512,268.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6090.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1993,45975,0.001,494,7510,248.7,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6095.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1753,39544,0.001,477,5957,223.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6100.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,11755,78247,0.001,5187,6537,1694.2,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6105.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,2707,36145,0.001,277,1337,298.4,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6110.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5530,36783,0.0,619,1088,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6115.0,0.0,0.05,87.1,90.5,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6120.0,0.0,0.05,92.1,95.5,0.003,-0.997,0.0,2583,37901,0.0,426,1410,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6125.0,0.0,0.05,97.1,100.5,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6130.0,0.0,0.05,102.1,105.5,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6135.0,0.0,0.05,107.1,110.5,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6140.0,0.0,0.05,112.1,115.3,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6145.0,0.0,0.05,117.1,121.6,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93634.99999999996]
["2025-02-07T14:28:27.000000000",6027.52,6150.0,0.0,0.05,122.1,125.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5905.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5910.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5915.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5920.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5003,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5925.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4385,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5930.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7094,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5935.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5940.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8699,453.2,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5945.0,82.2,82.8,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7254,272.90000000000003,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5950.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10249,757.9000000000001,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5955.0,72.3,72.8,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10294,228.5,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5960.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11260,214.2,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5965.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,239,133,0.002,2086,14594,465.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5970.0,57.4,57.9,0.3,0.4,0.97,-0.03,0.002,529,184,0.002,2051,15941,516.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5975.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16749,2183.1,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5980.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,411,710,0.003,1508,23612,575.6999999999999,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5985.0,42.7,43.2,0.6,0.7,0.942,-0.056,0.004,698,751,0.004,2109,21734,1122.8,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5990.0,37.9,38.4,0.8,0.85,0.928,-0.072,0.005,721,370,0.005,2502,29150,1611.4999999999998,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,5995.0,33.2,33.6,1.05,1.1,0.907,-0.093,0.007,449,171,0.007,2301,25297,1925.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6000.0,28.6,29.0,1.4,1.5,0.877,-0.123,0.009,4212,2174,0.009,8943,69027,11839.499999999998,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6005.0,24.1,24.5,1.95,2.0,0.837,-0.163,0.011,708,552,0.011,1544,30318,2477.2,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6010.0,19.9,20.3,2.7,2.8,0.784,-0.216,0.013,1016,792,0.013,2551,40259,4637.099999999999,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6015.0,16.0,16.3,3.7,3.9,0.717,-0.283,0.016,610,1501,0.016,1045,35178,2647.9999999999995,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6020.0,12.5,12.7,5.2,5.4,0.638,-0.362,0.018,776,3643,0.018,2433,53915,5776.199999999999,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6025.0,9.4,9.6,7.1,7.3,0.548,-0.452,0.019,1380,4610,0.019,2989,42230,8301.1,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6030.0,6.9,7.0,9.6,9.8,0.451,-0.549,0.019,666,10856,0.019,2131,59280,5314.3,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6035.0,4.9,5.0,12.5,12.8,0.357,-0.643,0.018,1379,15743,0.018,3013,39895,7905.599999999999,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6040.0,3.3,3.5,15.9,16.2,0.271,-0.729,0.016,2567,24389,0.016,4002,48448,10510.4,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6045.0,2.25,2.3,19.8,20.1,0.199,-0.801,0.014,758,24311,0.014,2188,30876,4124.4,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6050.0,1.45,1.55,23.9,24.4,0.141,-0.859,0.011,3348,42408,0.011,3304,39932,7317.2,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6055.0,0.95,1.0,28.4,28.9,0.098,-0.902,0.008,1269,28611,0.008,972,19348,1792.8000000000002,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6060.0,0.6,0.65,33.1,33.5,0.066,-0.934,0.006,1954,41470,0.006,1778,21087,2239.2000000000003,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6065.0,0.4,0.45,38.0,38.3,0.046,-0.954,0.004,1324,35818,0.004,1413,13791,1094.8,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6070.0,0.3,0.35,42.8,43.2,0.035,-0.965,0.003,1542,61433,0.003,1613,14362,946.5,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6075.0,0.2,0.25,47.7,48.1,0.025,-0.975,0.002,7700,47720,0.002,2073,10955,1954.6,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6080.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,2332,64287,0.002,1375,10228,741.4,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6085.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1724,35583,0.001,956,7512,268.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6090.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1993,45975,0.001,494,7510,248.7,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6095.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1753,39544,0.001,477,5957,223.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6100.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,11755,78253,0.001,5187,6537,1694.2,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2707,36153,0.001,277,1337,298.4,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5530,36784,0.0,619,1093,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6115.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6120.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2583,37901,0.0,426,1410,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6125.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6130.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6135.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6140.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6145.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93634.99999999996]
["2025-02-07T14:28:39.000000000",6027.55,6150.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5905.0,118.9,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5910.0,117.2,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2203,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5915.0,112.2,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5920.0,107.2,108.3,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5003,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5925.0,102.2,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4385,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5930.0,97.3,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7098,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5935.0,92.3,93.3,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6085,956.6,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5940.0,87.3,88.3,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8699,453.2,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5945.0,82.3,83.4,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7254,272.90000000000003,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5950.0,77.3,78.4,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10251,757.9000000000001,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5955.0,72.4,73.4,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10294,228.5,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5960.0,67.4,68.5,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11260,214.2,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5965.0,61.9,62.9,0.25,0.3,0.977,-0.023,0.002,239,133,0.002,2086,14594,465.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5970.0,56.9,58.0,0.3,0.35,0.97,-0.03,0.002,529,184,0.002,2051,15941,516.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5975.0,52.0,53.0,0.4,0.45,0.964,-0.036,0.003,1119,147,0.003,6158,16755,2183.1,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5980.0,47.1,48.1,0.5,0.55,0.955,-0.045,0.003,411,710,0.003,1508,23612,575.6999999999999,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5985.0,42.2,43.3,0.6,0.65,0.943,-0.056,0.004,698,751,0.004,2109,21735,1122.8,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5990.0,37.7,38.4,0.8,0.85,0.928,-0.072,0.005,721,370,0.005,2502,29151,1611.4999999999998,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,5995.0,33.1,33.7,1.05,1.1,0.907,-0.093,0.007,449,171,0.007,2301,25298,1925.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6000.0,28.5,29.0,1.4,1.45,0.877,-0.123,0.009,4212,2174,0.009,8943,69031,11839.499999999998,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6005.0,24.0,24.5,1.9,2.0,0.837,-0.163,0.011,708,552,0.011,1544,30328,2477.2,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6010.0,19.8,20.3,2.65,2.75,0.784,-0.216,0.013,1016,793,0.013,2551,40270,4637.099999999999,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6015.0,15.9,16.3,3.7,3.8,0.718,-0.282,0.016,610,1501,0.016,1045,35205,2647.9999999999995,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6020.0,12.5,12.8,5.2,5.3,0.638,-0.362,0.018,776,3643,0.018,2433,53947,5776.199999999999,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6025.0,9.5,9.7,7.1,7.2,0.548,-0.452,0.019,1380,4612,0.019,2989,42238,8301.1,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6030.0,7.0,7.1,9.5,9.7,0.452,-0.548,0.019,666,10902,0.019,2131,59304,5314.3,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6035.0,4.9,5.0,12.4,12.7,0.357,-0.642,0.018,1379,15748,0.018,3013,39900,7905.599999999999,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6040.0,3.4,3.5,15.9,16.2,0.271,-0.729,0.016,2567,24403,0.016,4002,48451,10510.4,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6045.0,2.25,2.35,19.7,20.2,0.199,-0.801,0.014,758,24318,0.014,2188,30876,4124.4,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6050.0,1.45,1.55,23.9,24.6,0.141,-0.859,0.011,3348,42415,0.011,3304,39932,7317.2,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6055.0,0.95,1.0,28.4,29.1,0.098,-0.902,0.008,1269,28624,0.008,972,19348,1792.8000000000002,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6060.0,0.6,0.65,33.0,33.6,0.066,-0.934,0.006,1954,41475,0.006,1778,21091,2239.2000000000003,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6065.0,0.4,0.45,37.8,38.4,0.046,-0.954,0.004,1324,35884,0.004,1413,13794,1094.8,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6070.0,0.3,0.35,42.7,43.8,0.035,-0.965,0.003,1542,61442,0.003,1613,14363,946.5,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6075.0,0.2,0.25,47.6,48.7,0.025,-0.975,0.002,7700,47720,0.002,2073,10956,1954.6,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6080.0,0.15,0.2,51.9,53.0,0.019,-0.981,0.002,2332,64291,0.002,1375,10228,741.4,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6085.0,0.1,0.15,56.9,58.0,0.014,-0.986,0.001,1724,35584,0.001,956,7512,268.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6090.0,0.1,0.15,61.9,62.9,0.013,-0.987,0.001,1993,45975,0.001,494,7510,248.7,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6095.0,0.05,0.1,66.9,67.9,0.008,-0.992,0.001,1753,39544,0.001,477,5957,223.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6100.0,0.05,0.1,71.8,72.9,0.008,-0.992,0.001,11755,78254,0.001,5187,6537,1694.2,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6105.0,0.05,0.1,76.8,77.9,0.007,-0.993,0.001,2707,36208,0.001,277,1337,298.4,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6110.0,0.0,0.05,81.8,82.9,0.003,-0.997,0.0,5530,36784,0.0,619,1093,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6115.0,0.0,0.05,86.8,87.9,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6120.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,2583,37901,0.0,426,1410,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6125.0,0.0,0.05,96.8,97.9,0.002,-0.998,0.0,4289,29505,0.0,455,869,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6130.0,0.0,0.05,101.8,102.9,0.002,-0.998,0.0,3082,29165,0.0,408,752,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6135.0,0.0,0.05,106.8,107.9,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6140.0,0.0,0.05,111.8,112.9,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6145.0,0.0,0.05,116.8,117.9,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93634.99999999996]
["2025-02-07T14:28:51.000000000",6027.89,6150.0,0.0,0.05,118.4,125.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93634.99999999996]
["2025-02-07T14:29:03.000000000",6027.46,5905.0,122.0,122.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5910.0,117.0,117.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2205,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5915.0,112.0,112.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5920.0,107.0,107.8,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5003,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5925.0,102.0,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4386,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5930.0,97.0,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7104,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5935.0,92.0,92.8,0.05,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6101,956.6,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5940.0,87.1,87.8,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8701,453.2,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5945.0,82.1,82.8,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7254,272.90000000000003,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5950.0,77.1,77.9,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10251,757.9000000000001,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5955.0,72.1,72.9,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10294,228.5,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5960.0,67.2,67.9,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11262,214.2,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5965.0,62.4,62.8,0.25,0.3,0.977,-0.023,0.002,239,133,0.002,2086,14596,465.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5970.0,57.5,57.9,0.3,0.35,0.972,-0.028,0.002,529,184,0.002,2051,15943,516.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5975.0,52.6,53.0,0.4,0.45,0.964,-0.036,0.003,1119,153,0.003,6158,16757,2183.1,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5980.0,47.7,48.1,0.5,0.55,0.955,-0.045,0.003,411,710,0.003,1508,23639,575.6999999999999,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5985.0,42.8,43.2,0.6,0.7,0.944,-0.056,0.004,698,751,0.004,2109,21741,1122.8,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5990.0,38.0,38.4,0.8,0.85,0.928,-0.072,0.005,721,370,0.005,2502,29152,1611.4999999999998,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,5995.0,33.2,33.6,1.05,1.1,0.907,-0.093,0.007,449,172,0.007,2301,25314,1925.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6000.0,28.6,29.0,1.4,1.5,0.879,-0.121,0.008,4212,2174,0.008,8943,69041,10524.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6005.0,24.1,24.5,1.9,2.0,0.839,-0.161,0.011,708,552,0.011,1544,30357,2477.2,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6010.0,19.9,20.2,2.7,2.75,0.787,-0.213,0.013,1016,795,0.013,2551,40284,4637.099999999999,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6015.0,16.0,16.3,3.7,3.9,0.721,-0.279,0.015,610,1501,0.015,1045,35214,2482.5,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6020.0,12.5,12.7,5.2,5.3,0.642,-0.358,0.018,776,3644,0.018,2433,53953,5776.199999999999,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6025.0,9.4,9.6,7.1,7.3,0.552,-0.449,0.019,1380,4642,0.019,2989,42254,8301.1,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6030.0,6.9,7.1,9.5,9.7,0.456,-0.544,0.019,666,10933,0.019,2131,59328,5314.3,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6035.0,4.9,5.0,12.5,12.7,0.361,-0.639,0.018,1379,15766,0.018,3013,39906,7905.599999999999,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6040.0,3.3,3.5,15.9,16.2,0.275,-0.725,0.016,2567,24435,0.016,4002,48460,10510.4,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6045.0,2.25,2.35,19.8,20.1,0.201,-0.799,0.014,758,24344,0.014,2188,30878,4124.4,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6050.0,1.45,1.55,24.0,24.3,0.143,-0.857,0.011,3348,42617,0.011,3304,39940,7317.2,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6055.0,0.95,1.0,28.4,28.8,0.098,-0.902,0.008,1269,28633,0.008,972,19348,1792.8000000000002,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6060.0,0.6,0.7,33.1,33.5,0.068,-0.932,0.006,1954,41476,0.006,1778,21091,2239.2000000000003,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6065.0,0.4,0.45,37.9,38.3,0.047,-0.953,0.004,1324,35884,0.004,1413,13794,1094.8,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6070.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,1542,61443,0.003,1613,14363,946.5,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6075.0,0.2,0.25,47.7,48.1,0.025,-0.975,0.002,7700,47722,0.002,2073,10956,1954.6,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6080.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,2332,64292,0.002,1375,10228,741.4,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6085.0,0.1,0.15,57.4,58.2,0.014,-0.986,0.001,1724,35586,0.001,956,7512,268.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6090.0,0.1,0.15,62.4,63.2,0.013,-0.987,0.001,1993,46001,0.001,494,7510,248.7,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6095.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,1753,39545,0.001,477,5957,223.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6100.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,11755,78279,0.001,5187,6537,1694.2,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6105.0,0.05,0.1,77.3,78.1,0.007,-0.993,0.001,2707,36212,0.001,277,1337,298.4,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6110.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5530,36806,0.0,619,1093,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6115.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6120.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2583,37901,0.0,426,1410,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6125.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4289,29508,0.0,455,869,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6130.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,3082,29167,0.0,408,752,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6135.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6140.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6145.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92154.0]
["2025-02-07T14:29:03.000000000",6027.46,6150.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92154.0]
["2025-02-07T14:29:15.000000000",6027.71,5905.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5910.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2205,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5915.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5920.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5003,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5925.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4386,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5930.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7104,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5935.0,92.6,93.2,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6101,956.6,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5940.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8701,453.2,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5945.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7255,272.90000000000003,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5950.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10252,757.9000000000001,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5955.0,72.7,73.3,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10295,228.5,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5960.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11262,214.2,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5965.0,62.9,63.3,0.25,0.3,0.977,-0.023,0.002,239,136,0.002,2086,14596,465.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5970.0,57.9,58.3,0.3,0.35,0.972,-0.028,0.002,529,184,0.002,2051,15944,516.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5975.0,53.0,53.4,0.35,0.45,0.964,-0.036,0.003,1119,153,0.003,6158,16758,2183.1,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5980.0,48.1,48.5,0.5,0.55,0.955,-0.045,0.003,411,710,0.003,1508,23675,575.6999999999999,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5985.0,43.2,43.6,0.6,0.65,0.945,-0.055,0.004,698,751,0.004,2109,21749,1122.8,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5990.0,38.4,38.8,0.75,0.8,0.93,-0.07,0.005,721,370,0.005,2502,29160,1611.4999999999998,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,5995.0,33.6,34.0,1.0,1.05,0.91,-0.09,0.007,449,172,0.007,2301,25315,1925.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6000.0,29.0,29.4,1.35,1.4,0.88,-0.12,0.008,4212,2174,0.008,8943,69062,10524.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6005.0,24.5,24.9,1.85,1.9,0.841,-0.159,0.011,708,552,0.011,1544,30399,2477.2,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6010.0,20.2,20.6,2.55,2.65,0.789,-0.211,0.013,1016,795,0.013,2551,40306,4637.099999999999,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6015.0,16.3,16.5,3.6,3.7,0.723,-0.277,0.016,610,1506,0.016,1045,35232,2647.9999999999995,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6020.0,12.7,13.0,5.0,5.1,0.644,-0.357,0.018,776,3651,0.018,2433,53959,5776.199999999999,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6025.0,9.6,9.8,6.8,7.0,0.553,-0.447,0.019,1380,4677,0.019,2989,42266,8301.1,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6030.0,7.0,7.2,9.2,9.4,0.456,-0.544,0.02,666,10988,0.02,2131,59394,5594.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6035.0,5.0,5.1,12.1,12.4,0.361,-0.639,0.018,1379,15776,0.018,3013,39912,7905.599999999999,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6040.0,3.4,3.6,15.6,15.9,0.275,-0.725,0.016,2567,24571,0.016,4002,48467,10510.4,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6045.0,2.3,2.4,19.4,19.7,0.201,-0.799,0.014,758,24382,0.014,2188,30879,4124.4,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6050.0,1.5,1.55,23.5,23.9,0.142,-0.858,0.011,3348,42679,0.011,3304,39943,7317.2,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6055.0,0.95,1.05,28.0,28.4,0.098,-0.902,0.008,1269,28646,0.008,972,19348,1792.8000000000002,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6060.0,0.6,0.7,32.7,33.1,0.07,-0.93,0.006,1954,41503,0.006,1778,21091,2239.2000000000003,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6065.0,0.4,0.5,37.5,37.9,0.047,-0.953,0.004,1324,35890,0.004,1413,13794,1094.8,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6070.0,0.3,0.35,42.3,42.7,0.035,-0.965,0.003,1542,61574,0.003,1613,14363,946.5,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6075.0,0.2,0.25,47.3,47.6,0.025,-0.975,0.002,7700,47725,0.002,2073,10956,1954.6,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6080.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2332,64295,0.002,1375,10228,741.4,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6085.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1724,35595,0.001,956,7512,268.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6090.0,0.05,0.15,62.0,62.6,0.013,-0.987,0.001,1993,46024,0.001,494,7510,248.7,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6095.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1753,39560,0.001,477,5957,223.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6100.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,11755,78279,0.001,5187,6537,1694.2,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2707,36222,0.001,277,1337,298.4,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5530,36924,0.0,619,1093,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3533,26323,0.0,256,885,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6120.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,2583,37904,0.0,426,1410,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6125.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,4289,29508,0.0,455,869,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6130.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,3082,29167,0.0,408,752,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6135.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6140.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92599.19999999998]
["2025-02-07T14:29:15.000000000",6027.71,6150.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92599.19999999998]
["2025-02-07T14:29:27.000000000",6027.82,5905.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2205,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5920.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5008,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5925.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4386,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5930.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7104,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5935.0,92.5,93.2,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6101,956.6,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5940.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8701,453.2,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5945.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7255,272.90000000000003,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5950.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10252,757.9000000000001,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5955.0,72.6,73.3,0.15,0.2,0.984,-0.016,0.001,157,91,0.001,2128,10296,228.5,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5960.0,67.6,68.3,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11262,214.2,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5965.0,62.8,63.2,0.25,0.3,0.977,-0.023,0.002,239,136,0.002,2086,14596,465.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5970.0,57.8,58.3,0.3,0.35,0.972,-0.028,0.002,529,184,0.002,2051,15953,516.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5975.0,52.9,53.3,0.4,0.45,0.965,-0.035,0.003,1119,153,0.003,6158,16765,2183.1,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5980.0,48.0,48.4,0.45,0.55,0.956,-0.044,0.003,411,710,0.003,1508,23684,575.6999999999999,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5985.0,43.2,43.5,0.6,0.65,0.945,-0.055,0.004,698,752,0.004,2109,21749,1122.8,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5990.0,38.3,38.7,0.8,0.85,0.93,-0.07,0.005,721,370,0.005,2502,29160,1611.4999999999998,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,5995.0,33.5,34.0,1.0,1.05,0.91,-0.09,0.007,449,172,0.007,2301,25352,1925.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6000.0,28.9,29.3,1.35,1.4,0.881,-0.119,0.008,4212,2174,0.008,8943,69074,10524.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6005.0,24.4,24.8,1.85,1.9,0.842,-0.158,0.011,708,552,0.011,1544,30427,2477.2,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6010.0,20.2,20.5,2.55,2.65,0.791,-0.209,0.013,1016,796,0.013,2551,40323,4637.099999999999,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6015.0,16.2,16.5,3.6,3.7,0.724,-0.276,0.016,610,1511,0.016,1045,35258,2647.9999999999995,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6020.0,12.6,12.9,5.0,5.2,0.643,-0.357,0.018,776,3651,0.018,2433,53990,5776.199999999999,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6025.0,9.6,9.7,6.9,7.0,0.552,-0.448,0.019,1380,4824,0.019,2989,42416,8301.1,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6030.0,7.0,7.1,9.3,9.4,0.456,-0.544,0.019,666,10997,0.019,2131,59408,5314.3,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6035.0,4.9,5.1,12.2,12.4,0.361,-0.639,0.018,1379,15799,0.018,3013,39914,7905.599999999999,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6040.0,3.4,3.5,15.6,15.8,0.274,-0.726,0.016,2567,24595,0.016,4002,48504,10510.4,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6045.0,2.25,2.35,19.4,19.8,0.201,-0.798,0.014,758,24395,0.014,2188,30879,4124.4,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6050.0,1.5,1.55,23.6,24.0,0.143,-0.857,0.011,3348,42683,0.011,3304,39946,7317.2,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6055.0,0.95,1.0,28.1,28.5,0.098,-0.902,0.008,1269,28650,0.008,972,19348,1792.8000000000002,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6060.0,0.6,0.7,32.7,33.1,0.068,-0.932,0.006,1954,41503,0.006,1778,21091,2239.2000000000003,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6065.0,0.4,0.45,37.5,37.9,0.047,-0.953,0.004,1324,35895,0.004,1413,13797,1094.8,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6070.0,0.3,0.35,42.4,42.8,0.035,-0.965,0.003,1542,61587,0.003,1613,14363,946.5,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6075.0,0.2,0.25,47.3,47.7,0.025,-0.975,0.002,7700,47725,0.002,2073,10956,1954.6,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6080.0,0.15,0.2,52.1,52.8,0.019,-0.981,0.002,2332,64305,0.002,1375,10246,741.4,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6085.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,1724,35597,0.001,956,7512,268.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6090.0,0.05,0.15,62.0,62.7,0.011,-0.989,0.001,1993,46024,0.001,494,7510,248.7,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6095.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,1753,39563,0.001,477,5958,223.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6100.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,11755,78297,0.001,5187,6555,1694.2,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6105.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2707,36222,0.001,277,1337,298.4,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5530,36945,0.0,619,1093,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3533,26326,0.0,256,885,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2583,37922,0.0,426,1410,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29508,0.0,455,869,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29167,0.0,408,752,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92319.5]
["2025-02-07T14:29:27.000000000",6027.82,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5905.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5910.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2206,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5915.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5920.0,106.8,107.4,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5008,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5925.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4386,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5930.0,96.8,97.4,0.05,0.15,0.994,-0.006,0.0,97,68,0.0,2340,7106,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5935.0,91.8,92.4,0.1,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6101,956.6,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5940.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8702,453.2,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5945.0,81.9,82.4,0.1,0.2,0.99,-0.01,0.001,134,50,0.001,2595,7255,272.90000000000003,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5950.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10252,757.9000000000001,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5955.0,71.9,72.5,0.15,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10296,228.5,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5960.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,174,108,0.001,1968,11267,214.2,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5965.0,62.1,62.6,0.25,0.3,0.977,-0.023,0.002,239,136,0.002,2086,14596,465.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5970.0,57.2,57.6,0.3,0.35,0.972,-0.028,0.002,529,184,0.002,2051,15966,516.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5975.0,52.3,52.7,0.4,0.45,0.965,-0.035,0.003,1119,153,0.003,6158,16765,2183.1,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5980.0,47.4,47.8,0.5,0.55,0.956,-0.044,0.003,411,710,0.003,1508,23684,575.6999999999999,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5985.0,42.5,42.9,0.6,0.7,0.945,-0.055,0.004,698,752,0.004,2109,21752,1122.8,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5990.0,37.7,38.1,0.8,0.85,0.93,-0.07,0.005,721,370,0.005,2502,29218,1611.4999999999998,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,5995.0,32.9,33.3,1.05,1.1,0.91,-0.09,0.007,449,172,0.007,2301,25411,1925.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6000.0,28.3,28.7,1.4,1.45,0.881,-0.119,0.008,4212,2175,0.008,8943,69085,10524.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6005.0,23.8,24.2,1.95,2.0,0.842,-0.158,0.011,708,552,0.011,1544,30428,2477.2,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6010.0,19.6,20.0,2.7,2.75,0.791,-0.209,0.013,1016,798,0.013,2551,40332,4637.099999999999,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6015.0,15.8,16.0,3.7,3.9,0.724,-0.276,0.016,610,1511,0.016,1045,35267,2647.9999999999995,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6020.0,12.2,12.5,5.2,5.4,0.643,-0.357,0.018,776,3651,0.018,2433,53999,5776.199999999999,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6025.0,9.2,9.4,7.2,7.3,0.552,-0.448,0.019,1380,4830,0.019,2989,42418,8301.1,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6030.0,6.7,6.9,9.6,9.8,0.456,-0.544,0.019,666,11027,0.019,2131,59414,5314.3,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6035.0,4.7,4.9,12.6,12.8,0.361,-0.639,0.018,1379,15806,0.018,3013,39915,7905.599999999999,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6040.0,3.2,3.4,16.1,16.4,0.274,-0.726,0.016,2567,24597,0.016,4002,48504,10510.4,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6045.0,2.15,2.25,20.0,20.3,0.201,-0.798,0.014,758,24419,0.014,2188,30879,4124.4,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6050.0,1.4,1.45,24.2,24.6,0.143,-0.857,0.011,3348,42714,0.011,3304,39946,7317.2,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6055.0,0.9,0.95,28.7,29.1,0.098,-0.902,0.008,1269,28711,0.008,972,19348,1792.8000000000002,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6060.0,0.6,0.65,33.3,33.7,0.068,-0.932,0.006,1954,41504,0.006,1778,21091,2239.2000000000003,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6065.0,0.4,0.45,38.2,38.5,0.047,-0.953,0.004,1324,35896,0.004,1413,13797,1094.8,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6070.0,0.25,0.35,43.0,43.4,0.035,-0.965,0.003,1542,61643,0.003,1613,14363,946.5,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6075.0,0.2,0.25,47.9,48.4,0.025,-0.975,0.002,7700,47731,0.002,2073,10956,1954.6,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6080.0,0.15,0.2,52.9,53.4,0.019,-0.981,0.002,2332,64358,0.002,1375,10257,741.4,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6085.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,1724,35602,0.001,956,7512,268.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6090.0,0.05,0.1,62.8,63.4,0.011,-0.989,0.001,1993,46024,0.001,494,7510,248.7,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6095.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,1753,39619,0.001,477,5958,223.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6100.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,11755,78308,0.001,5187,6566,1694.2,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6105.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,2707,36222,0.001,277,1337,298.4,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5530,36947,0.0,619,1093,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3533,26326,0.0,256,885,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6120.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2583,37933,0.0,426,1410,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6125.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4289,29508,0.0,455,869,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6130.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3082,29167,0.0,408,752,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6135.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6140.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6145.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,92319.5]
["2025-02-07T14:29:39.000000000",6027.25,6150.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,92319.5]
["2025-02-07T14:29:51.000000000",6026.36,5905.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5910.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2207,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5915.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5920.0,105.9,106.7,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5009,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5925.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4386,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5930.0,96.0,96.7,0.05,0.15,0.992,-0.008,0.001,97,68,0.001,2340,7106,243.7,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5935.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6101,956.6,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5940.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8703,453.2,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5945.0,81.0,81.7,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7256,272.90000000000003,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5950.0,76.0,76.7,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10254,757.9000000000001,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5955.0,71.1,71.8,0.2,0.25,0.984,-0.016,0.001,157,91,0.001,2128,10296,228.5,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5960.0,66.1,66.8,0.2,0.3,0.981,-0.019,0.001,174,108,0.001,1968,11267,214.2,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5965.0,61.2,61.6,0.25,0.3,0.977,-0.023,0.002,239,136,0.002,2086,14596,465.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5970.0,56.3,56.7,0.35,0.4,0.97,-0.03,0.002,529,184,0.002,2051,15966,516.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5975.0,51.4,51.8,0.4,0.45,0.964,-0.036,0.003,1119,153,0.003,6158,16765,2183.1,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5980.0,46.5,46.9,0.5,0.6,0.955,-0.045,0.003,411,710,0.003,1508,23686,575.6999999999999,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5985.0,41.7,42.0,0.65,0.7,0.942,-0.058,0.004,698,755,0.004,2109,21753,1122.8,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5990.0,36.8,37.2,0.85,0.9,0.928,-0.072,0.005,721,370,0.005,2502,29229,1611.4999999999998,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,5995.0,32.1,32.5,1.1,1.15,0.906,-0.094,0.007,449,173,0.007,2301,25431,1925.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6000.0,27.5,27.9,1.5,1.6,0.876,-0.124,0.009,4212,2175,0.009,8943,69125,11839.499999999998,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6005.0,23.1,23.4,2.05,2.15,0.835,-0.165,0.011,708,555,0.011,1544,30470,2477.2,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6010.0,18.9,19.2,2.9,3.0,0.782,-0.218,0.013,1016,798,0.013,2551,40361,4637.099999999999,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6015.0,15.1,15.4,4.0,4.2,0.713,-0.287,0.016,610,1516,0.016,1045,35279,2647.9999999999995,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6020.0,11.7,11.9,5.6,5.7,0.632,-0.368,0.018,776,3653,0.018,2433,54017,5776.199999999999,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6025.0,8.8,8.9,7.6,7.8,0.542,-0.458,0.019,1380,4850,0.019,2989,42450,8301.1,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6030.0,6.3,6.5,10.2,10.4,0.445,-0.555,0.02,666,11064,0.02,2131,59439,5594.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6035.0,4.5,4.6,13.2,13.5,0.35,-0.65,0.018,1379,15894,0.018,3013,39948,7905.599999999999,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6040.0,3.0,3.2,16.8,17.1,0.264,-0.736,0.016,2567,24650,0.016,4002,48533,10510.4,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6045.0,2.0,2.1,20.7,21.0,0.193,-0.807,0.013,758,24442,0.013,2188,30903,3829.8,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6050.0,1.3,1.35,25.0,25.4,0.136,-0.864,0.011,3348,42770,0.011,3304,39957,7317.2,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6055.0,0.85,0.9,29.5,29.9,0.094,-0.906,0.008,1269,28722,0.008,972,19348,1792.8000000000002,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6060.0,0.55,0.6,34.2,34.6,0.066,-0.934,0.006,1954,41527,0.006,1778,21091,2239.2000000000003,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6065.0,0.35,0.4,39.0,39.4,0.046,-0.954,0.004,1324,35916,0.004,1413,13797,1094.8,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6070.0,0.25,0.3,43.9,44.3,0.031,-0.969,0.003,1542,61644,0.003,1613,14363,946.5,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6075.0,0.2,0.25,48.9,49.3,0.025,-0.975,0.002,7700,47806,0.002,2073,10959,1954.6,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6080.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,2332,64359,0.002,1375,10257,741.4,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6085.0,0.1,0.15,58.5,59.3,0.014,-0.986,0.001,1724,35666,0.001,956,7515,268.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6090.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,1993,46024,0.001,494,7510,248.7,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6095.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1753,39619,0.001,477,5958,223.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6100.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,11755,78313,0.001,5187,6566,1694.2,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6105.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2707,36229,0.001,277,1337,298.4,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5530,36960,0.0,619,1093,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6115.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3533,26326,0.0,256,885,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6120.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,2583,37933,0.0,426,1410,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6125.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,4289,29528,0.0,455,869,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6130.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,3082,29187,0.0,408,752,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6135.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6140.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6145.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,93863.79999999996]
["2025-02-07T14:29:51.000000000",6026.36,6150.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,93863.79999999996]
["2025-02-07T14:30:03.000000000",6025.06,5905.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5910.0,113.7,115.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2209,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5915.0,108.7,110.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3962,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5920.0,102.0,105.4,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5010,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5925.0,99.7,100.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4402,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5930.0,94.7,95.4,0.05,0.15,0.992,-0.008,0.001,97,68,0.001,2340,7107,243.7,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5935.0,87.3,90.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6120,956.6,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5940.0,84.6,85.4,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8738,453.2,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5945.0,77.1,80.4,0.15,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7259,272.90000000000003,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5950.0,74.8,75.6,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10259,757.9000000000001,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5955.0,69.7,70.6,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10297,228.5,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5960.0,63.6,65.5,0.25,0.3,0.979,-0.021,0.002,174,109,0.002,1968,11269,428.4,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5965.0,59.9,60.4,0.3,0.35,0.976,-0.024,0.002,239,136,0.002,2086,14607,465.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5970.0,55.0,55.5,0.35,0.4,0.968,-0.032,0.002,529,186,0.002,2051,15968,516.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5975.0,50.1,50.6,0.45,0.5,0.963,-0.037,0.003,1119,153,0.003,6158,16866,2183.1,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5980.0,45.2,45.7,0.55,0.65,0.952,-0.048,0.004,411,710,0.004,1508,23705,767.6,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5985.0,40.4,40.8,0.7,0.8,0.939,-0.059,0.004,698,755,0.004,2109,21778,1122.8,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5990.0,35.6,36.0,0.9,1.0,0.924,-0.076,0.006,721,370,0.006,2502,29278,1933.8,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,5995.0,30.9,31.3,1.2,1.3,0.9,-0.1,0.007,449,173,0.007,2301,25504,1925.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6000.0,26.3,26.8,1.65,1.75,0.869,-0.131,0.009,4212,2175,0.009,8943,69203,11839.499999999998,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6005.0,22.0,22.4,2.3,2.4,0.825,-0.174,0.011,708,556,0.011,1544,30550,2477.2,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6010.0,17.9,18.3,3.2,3.4,0.767,-0.233,0.014,1016,798,0.014,2551,40425,4993.8,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6015.0,14.3,14.6,4.5,4.6,0.698,-0.302,0.016,610,1518,0.016,1045,35394,2647.9999999999995,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6020.0,11.0,11.2,6.1,6.3,0.615,-0.385,0.018,776,3664,0.018,2433,54056,5776.199999999999,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6025.0,8.2,8.4,8.3,8.5,0.523,-0.477,0.019,1380,4886,0.019,2989,42622,8301.1,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6030.0,5.9,6.1,11.0,11.2,0.426,-0.574,0.019,666,11140,0.019,2131,59481,5314.3,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6035.0,4.1,4.3,14.1,14.4,0.333,-0.667,0.018,1379,15938,0.018,3013,39968,7905.599999999999,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6040.0,2.8,2.9,17.8,18.2,0.25,-0.75,0.016,2567,24735,0.016,4002,48571,10510.4,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6045.0,1.85,1.9,21.8,22.3,0.181,-0.819,0.013,758,24552,0.013,2188,30929,3829.8,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6050.0,1.2,1.25,26.1,26.6,0.128,-0.872,0.01,3348,42823,0.01,3304,39970,6652.000000000001,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6055.0,0.75,0.85,30.7,31.2,0.089,-0.911,0.008,1269,28778,0.008,972,19358,1792.8000000000002,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6060.0,0.5,0.55,35.4,35.9,0.061,-0.939,0.006,1954,41545,0.006,1778,21100,2239.2000000000003,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6065.0,0.35,0.4,40.3,40.8,0.041,-0.958,0.004,1324,35932,0.004,1413,13798,1094.8,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6070.0,0.25,0.3,45.2,45.7,0.03,-0.969,0.003,1542,61650,0.003,1613,14364,946.5,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6075.0,0.2,0.25,49.9,50.6,0.024,-0.976,0.002,7700,47809,0.002,2073,10959,1954.6,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6080.0,0.15,0.2,54.9,56.7,0.019,-0.981,0.002,2332,64360,0.002,1375,10258,741.4,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6085.0,0.1,0.15,59.7,60.5,0.014,-0.986,0.001,1724,35667,0.001,956,7515,268.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6090.0,0.05,0.1,64.8,68.2,0.009,-0.991,0.001,1993,46034,0.001,494,7510,248.7,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6095.0,0.05,0.1,69.7,70.6,0.008,-0.992,0.001,1753,39623,0.001,477,5963,223.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6100.0,0.05,0.1,74.8,75.6,0.008,-0.992,0.001,11755,78318,0.001,5187,6566,1694.2,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6105.0,0.05,0.1,79.8,83.2,0.007,-0.993,0.001,2707,36242,0.001,277,1337,298.4,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6110.0,0.0,0.05,84.8,88.1,0.003,-0.997,0.0,5530,37012,0.0,619,1093,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6115.0,0.0,0.05,89.7,93.2,0.003,-0.997,0.0,3533,26327,0.0,256,885,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6120.0,0.0,0.05,94.7,95.6,0.003,-0.997,0.0,2583,37933,0.0,426,1410,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6125.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,4289,29528,0.0,455,869,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6130.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,3082,29187,0.0,408,752,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6135.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2537,20692,0.0,131,317,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6140.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2317,12517,0.0,101,837,0.0,94004.0]
["2025-02-07T14:30:03.000000000",6025.06,6150.0,0.0,0.05,119.9,125.4,0.002,-0.998,0.0,4977,14432,0.0,97,340,0.0,94004.0]
["2025-02-07T14:30:16.000000000",6024.81,5900.0,124.6,125.3,0.0,0.1,0.996,-0.003,0.0,365,20,0.0,8012,6405,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5905.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3454,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5910.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2210,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5915.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3964,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5920.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5018,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5925.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4408,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5930.0,94.7,95.4,0.1,0.15,0.992,-0.008,0.001,97,68,0.001,2340,7109,243.7,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5935.0,89.7,90.4,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5940.0,84.7,85.5,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8745,453.2,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5945.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,134,50,0.001,2595,7264,272.90000000000003,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5950.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10281,757.9000000000001,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5955.0,69.8,70.6,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10298,228.5,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5960.0,64.8,65.5,0.25,0.3,0.977,-0.023,0.002,174,109,0.002,1968,11272,428.4,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5965.0,60.1,60.5,0.3,0.35,0.973,-0.027,0.002,239,136,0.002,2086,14618,465.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5970.0,55.1,55.5,0.35,0.4,0.968,-0.032,0.002,529,186,0.002,2051,15976,516.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5975.0,50.2,50.6,0.45,0.5,0.959,-0.041,0.003,1119,153,0.003,6158,16870,2183.1,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5980.0,45.4,45.7,0.55,0.6,0.948,-0.052,0.004,411,710,0.004,1508,23759,767.6,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5985.0,40.5,40.9,0.7,0.8,0.935,-0.065,0.005,698,755,0.005,2109,21848,1403.5,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5990.0,35.7,36.1,0.95,1.0,0.916,-0.084,0.006,721,370,0.006,2502,29322,1933.8,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,5995.0,31.0,31.4,1.2,1.3,0.892,-0.108,0.008,449,173,0.008,2301,25593,2200.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6000.0,26.5,26.8,1.65,1.7,0.857,-0.143,0.01,4212,2175,0.01,8943,69351,13155.000000000002,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6005.0,22.1,22.5,2.3,2.35,0.811,-0.19,0.012,708,561,0.012,1544,30796,2702.4,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6010.0,18.0,18.4,3.2,3.3,0.751,-0.249,0.015,1016,798,0.015,2551,40679,5350.5,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6015.0,14.3,14.6,4.4,4.6,0.677,-0.323,0.017,610,1520,0.017,1045,35545,2813.5,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6020.0,11.1,11.2,6.1,6.2,0.589,-0.411,0.018,776,3709,0.018,2433,54197,5776.199999999999,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6025.0,8.2,8.4,8.2,8.4,0.495,-0.505,0.019,1380,4957,0.019,2989,42748,8301.1,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6030.0,5.9,6.0,10.9,11.1,0.401,-0.599,0.019,666,11202,0.019,2131,59528,5314.3,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6035.0,4.1,4.2,14.1,14.3,0.312,-0.689,0.017,1379,16011,0.017,3013,39972,7466.400000000001,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6040.0,2.8,2.9,17.7,18.1,0.232,-0.768,0.015,2567,24851,0.015,4002,48637,9853.5,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6045.0,1.85,1.9,21.7,22.1,0.167,-0.833,0.012,758,24733,0.012,2188,30934,3535.2000000000003,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6050.0,1.2,1.25,26.1,26.5,0.118,-0.882,0.009,3348,43174,0.009,3304,40034,5986.799999999999,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6055.0,0.75,0.8,30.6,31.0,0.081,-0.919,0.007,1269,28876,0.007,972,19370,1568.7,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6060.0,0.5,0.55,35.4,35.8,0.056,-0.944,0.005,1954,41631,0.005,1778,21102,1866.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6065.0,0.35,0.4,40.2,40.6,0.04,-0.96,0.004,1324,36429,0.004,1413,13799,1094.8,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6070.0,0.25,0.3,45.1,45.5,0.03,-0.97,0.003,1542,61703,0.003,1613,14367,946.5,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6075.0,0.15,0.25,49.9,50.6,0.024,-0.976,0.002,7700,47868,0.002,2073,10959,1954.6,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6080.0,0.1,0.2,54.9,55.6,0.016,-0.984,0.002,2332,64368,0.002,1375,10258,741.4,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6085.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,1724,35674,0.001,956,7516,268.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6090.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1993,46051,0.001,494,7510,248.7,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6095.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,1753,39650,0.001,477,5963,223.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6100.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,11755,78328,0.001,5187,6566,1694.2,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6105.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2707,36254,0.001,277,1337,298.4,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5530,37331,0.0,619,1093,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6115.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3533,26338,0.0,256,885,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6120.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,2583,37944,0.0,426,1410,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29187,0.0,408,752,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2738,21982,0.0,255,743,0.0,93969.4]
["2025-02-07T14:30:16.000000000",6024.81,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93969.4]
["2025-02-07T14:30:28.000000000",6024.86,5900.0,124.6,125.2,0.0,0.1,0.996,-0.003,0.0,365,20,0.0,8012,6410,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5905.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3455,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5910.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2210,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5915.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3964,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5920.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5018,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5925.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4415,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5930.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7109,243.7,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5935.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5940.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,1246,39,0.001,3286,8746,453.2,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5945.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,134,50,0.001,2595,7264,272.90000000000003,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5950.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10285,757.9000000000001,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5955.0,69.7,70.3,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10298,228.5,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5960.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,174,109,0.002,1968,11273,428.4,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5965.0,59.9,60.3,0.3,0.35,0.973,-0.027,0.002,239,136,0.002,2086,14619,465.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5970.0,54.9,55.3,0.35,0.4,0.968,-0.032,0.002,529,186,0.002,2051,15981,516.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5975.0,50.0,50.4,0.45,0.5,0.959,-0.041,0.003,1119,153,0.003,6158,16870,2183.1,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5980.0,45.1,45.5,0.55,0.6,0.948,-0.052,0.004,411,710,0.004,1508,23764,767.6,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5985.0,40.3,40.7,0.7,0.8,0.934,-0.066,0.005,698,755,0.005,2109,21855,1403.5,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5990.0,35.5,35.9,0.9,1.0,0.916,-0.084,0.006,721,370,0.006,2502,29341,1933.8,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,5995.0,30.8,31.2,1.2,1.3,0.891,-0.109,0.008,449,173,0.008,2301,25602,2200.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6000.0,26.3,26.6,1.65,1.75,0.857,-0.143,0.01,4212,2175,0.01,8943,69386,13155.000000000002,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6005.0,21.9,22.3,2.3,2.4,0.81,-0.19,0.012,708,561,0.012,1544,30813,2702.4,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6010.0,17.9,18.2,3.2,3.3,0.75,-0.25,0.014,1016,798,0.014,2551,40702,4993.8,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6015.0,14.2,14.4,4.4,4.6,0.676,-0.324,0.017,610,1521,0.017,1045,35598,2813.5,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6020.0,10.9,11.1,6.1,6.3,0.59,-0.409,0.018,776,3746,0.018,2433,54293,5776.199999999999,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6025.0,8.1,8.2,8.3,8.5,0.498,-0.502,0.02,1380,4965,0.02,2989,42809,8738.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6030.0,5.8,5.9,10.9,11.2,0.4,-0.6,0.019,666,11229,0.019,2131,59638,5314.3,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6035.0,4.0,4.1,14.1,14.4,0.309,-0.691,0.017,1379,16060,0.017,3013,39987,7466.400000000001,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6040.0,2.7,2.75,17.8,18.2,0.229,-0.771,0.015,2567,24936,0.015,4002,48668,9853.5,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6045.0,1.75,1.8,21.8,22.2,0.162,-0.838,0.012,758,24932,0.012,2188,30934,3535.2000000000003,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6050.0,1.1,1.2,26.2,26.6,0.112,-0.888,0.009,3348,43279,0.009,3304,40036,5986.799999999999,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6055.0,0.7,0.75,30.8,31.2,0.077,-0.923,0.007,1269,28911,0.007,972,19371,1568.7,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6060.0,0.45,0.5,35.6,35.9,0.052,-0.948,0.005,1954,41723,0.005,1778,21102,1866.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6065.0,0.3,0.35,40.4,40.8,0.037,-0.963,0.004,1324,36439,0.004,1413,13799,1094.8,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6070.0,0.2,0.3,45.3,45.7,0.028,-0.972,0.003,1542,61794,0.003,1613,14367,946.5,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6075.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,7700,47894,0.002,2073,10993,1954.6,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6080.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,2332,64377,0.001,1375,10258,370.7,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6085.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1724,35685,0.001,956,7516,268.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1993,46056,0.001,494,7534,248.7,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6095.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1753,39653,0.001,477,5963,223.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6100.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,11755,78348,0.001,5187,6566,1694.2,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6105.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2707,36257,0.001,277,1337,298.4,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6110.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,5530,37360,0.0,619,1093,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6115.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3533,26355,0.0,256,885,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6120.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,2583,37949,0.0,426,1410,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6125.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6130.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,3082,29187,0.0,408,752,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6135.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6140.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2738,21993,0.0,255,743,0.0,93678.9]
["2025-02-07T14:30:28.000000000",6024.86,6145.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5900.0,123.3,124.1,0.0,0.1,0.996,-0.003,0.0,365,20,0.0,8012,6410,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5905.0,114.4,119.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5910.0,113.3,114.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2212,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5915.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3964,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5920.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5925.0,98.3,99.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4415,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5930.0,93.3,94.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7114,243.7,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5935.0,88.3,89.2,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5940.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8747,453.2,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5945.0,78.4,79.2,0.15,0.2,0.986,-0.014,0.001,134,50,0.001,2595,7264,272.90000000000003,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5950.0,73.4,74.3,0.15,0.25,0.986,-0.014,0.001,1152,942,0.001,6427,10287,757.9000000000001,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5955.0,68.5,69.3,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10298,228.5,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5960.0,63.5,64.3,0.25,0.3,0.977,-0.023,0.002,174,109,0.002,1968,11273,428.4,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5965.0,58.6,59.1,0.3,0.35,0.973,-0.027,0.002,239,136,0.002,2086,14619,465.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5970.0,53.6,54.2,0.4,0.45,0.968,-0.032,0.002,529,186,0.002,2051,15984,516.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5975.0,48.7,49.3,0.5,0.55,0.959,-0.041,0.003,1119,153,0.003,6158,16895,2183.1,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5980.0,43.9,44.4,0.6,0.65,0.948,-0.052,0.004,411,712,0.004,1508,23775,767.6,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5985.0,39.0,39.6,0.75,0.85,0.934,-0.066,0.005,698,755,0.005,2109,21887,1403.5,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5990.0,34.3,34.8,1.0,1.1,0.916,-0.084,0.006,721,372,0.006,2502,29542,1933.8,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,5995.0,29.7,30.1,1.35,1.4,0.891,-0.109,0.008,449,177,0.008,2301,25614,2200.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6000.0,25.2,25.6,1.85,1.9,0.857,-0.143,0.01,4212,2177,0.01,8943,69505,13155.000000000002,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6005.0,20.9,21.3,2.55,2.6,0.81,-0.19,0.012,708,561,0.012,1544,30872,2702.4,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6010.0,16.9,17.3,3.5,3.7,0.75,-0.25,0.014,1016,901,0.014,2551,40741,4993.8,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6015.0,13.4,13.6,4.9,5.1,0.676,-0.324,0.017,610,1523,0.017,1045,35647,2813.5,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6020.0,10.3,10.4,6.7,6.9,0.59,-0.409,0.018,776,3767,0.018,2433,54422,5776.199999999999,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6025.0,7.6,7.7,9.0,9.2,0.498,-0.502,0.02,1380,4988,0.02,2989,42958,8738.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6030.0,5.4,5.5,11.7,12.0,0.4,-0.6,0.019,666,11273,0.019,2131,59695,5314.3,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6035.0,3.7,3.8,15.0,15.3,0.309,-0.691,0.017,1379,16090,0.017,3013,39997,7466.400000000001,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6040.0,2.5,2.55,18.8,19.1,0.229,-0.771,0.015,2567,25024,0.015,4002,48673,9853.5,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6045.0,1.6,1.65,22.9,23.3,0.162,-0.838,0.012,758,25089,0.012,2188,30951,3535.2000000000003,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6050.0,1.05,1.1,27.3,27.7,0.112,-0.888,0.009,3348,43398,0.009,3304,40036,5986.799999999999,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6055.0,0.65,0.7,31.9,32.3,0.077,-0.923,0.007,1269,29000,0.007,972,19382,1568.7,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6060.0,0.4,0.5,36.7,37.2,0.052,-0.948,0.005,1954,41871,0.005,1778,21104,1866.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6065.0,0.3,0.35,41.6,41.9,0.037,-0.963,0.004,1324,36480,0.004,1413,13808,1094.8,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6070.0,0.2,0.25,46.5,47.0,0.028,-0.972,0.003,1542,61898,0.003,1613,14372,946.5,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6075.0,0.15,0.2,51.1,51.9,0.02,-0.98,0.002,7700,47940,0.002,2073,10999,1954.6,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6080.0,0.1,0.15,56.1,56.9,0.014,-0.986,0.001,2332,64438,0.001,1375,10264,370.7,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6085.0,0.05,0.15,61.0,61.9,0.013,-0.987,0.001,1724,35715,0.001,956,7516,268.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6090.0,0.05,0.1,66.0,66.9,0.008,-0.992,0.001,1993,46082,0.001,494,7540,248.7,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6095.0,0.05,0.1,71.0,71.8,0.008,-0.992,0.001,1753,39664,0.001,477,5963,223.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6100.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,11755,78395,0.001,5187,6566,1694.2,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6105.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,2707,36258,0.001,277,1337,298.4,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6110.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,5530,37368,0.0,619,1093,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6115.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,3533,26360,0.0,256,885,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6120.0,0.0,0.05,96.0,96.8,0.002,-0.997,0.0,2583,37962,0.0,426,1410,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6125.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6130.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3082,29187,0.0,408,752,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6135.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6140.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,2738,21993,0.0,255,743,0.0,93678.9]
["2025-02-07T14:30:40.000000000",6023.68,6145.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93678.9]
["2025-02-07T14:30:52.000000000",6023.89,5900.0,124.1,124.6,0.0,0.1,0.996,-0.004,0.0,365,20,0.0,8012,6410,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5905.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5910.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2212,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5915.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3964,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5920.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5925.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4415,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5930.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7114,243.7,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5935.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5940.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8752,453.2,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5945.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,134,50,0.001,2595,7264,272.90000000000003,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5950.0,74.2,74.8,0.15,0.2,0.984,-0.016,0.001,1152,942,0.001,6427,10289,757.9000000000001,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5955.0,69.2,69.8,0.2,0.25,0.981,-0.019,0.001,157,91,0.001,2128,10298,228.5,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5960.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,174,109,0.002,1968,11273,428.4,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5965.0,59.4,59.8,0.3,0.35,0.972,-0.028,0.002,239,136,0.002,2086,14619,465.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5970.0,54.5,54.8,0.35,0.4,0.964,-0.036,0.003,529,186,0.003,2051,15986,774.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5975.0,49.5,49.9,0.45,0.5,0.956,-0.044,0.003,1119,153,0.003,6158,16897,2183.1,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5980.0,44.7,45.0,0.6,0.65,0.946,-0.054,0.004,411,713,0.004,1508,23792,767.6,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5985.0,39.8,40.2,0.75,0.8,0.931,-0.069,0.005,698,755,0.005,2109,21909,1403.5,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5990.0,35.1,35.4,0.95,1.0,0.91,-0.09,0.006,721,373,0.006,2502,29547,1933.8,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,5995.0,30.3,30.7,1.25,1.35,0.884,-0.116,0.008,449,179,0.008,2301,25645,2200.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6000.0,25.8,26.2,1.75,1.8,0.846,-0.154,0.01,4212,2177,0.01,8943,69566,13155.000000000002,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6005.0,21.5,21.9,2.4,2.45,0.797,-0.203,0.013,708,561,0.013,1544,30883,2927.5999999999995,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6010.0,17.5,17.8,3.3,3.5,0.734,-0.266,0.015,1016,903,0.015,2551,40767,5350.5,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6015.0,13.8,14.1,4.6,4.8,0.657,-0.343,0.017,610,1527,0.017,1045,35714,2813.5,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6020.0,10.6,10.8,6.3,6.5,0.569,-0.431,0.019,776,3788,0.018,2433,54510,5853.799999999999,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6025.0,7.8,8.0,8.6,8.7,0.475,-0.525,0.019,1380,5020,0.019,2989,42998,8301.1,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6030.0,5.6,5.7,11.3,11.5,0.38,-0.62,0.018,666,11284,0.018,2131,59804,5034.599999999999,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6035.0,3.8,4.0,14.5,14.8,0.291,-0.709,0.017,1379,16124,0.017,3013,40080,7466.400000000001,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6040.0,2.55,2.65,18.2,18.5,0.215,-0.785,0.014,2567,25096,0.014,4002,48774,9196.6,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6045.0,1.65,1.7,22.3,22.6,0.153,-0.847,0.011,758,25145,0.011,2188,30963,3240.6,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6050.0,1.05,1.1,26.7,27.0,0.105,-0.895,0.009,3348,43533,0.009,3304,40047,5986.799999999999,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6055.0,0.65,0.7,31.3,31.6,0.071,-0.929,0.006,1269,29012,0.006,972,19385,1344.6,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6060.0,0.4,0.5,36.0,36.4,0.049,-0.951,0.005,1954,41910,0.005,1778,21104,1866.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6065.0,0.3,0.35,40.9,41.3,0.036,-0.964,0.003,1324,36484,0.003,1413,13808,821.1,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6070.0,0.2,0.25,45.8,46.2,0.025,-0.975,0.002,1542,61915,0.002,1613,14382,631.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6075.0,0.15,0.2,50.6,51.2,0.019,-0.981,0.002,7700,47955,0.002,2073,10999,1954.6,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6080.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,2332,64448,0.001,1375,10264,370.7,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6085.0,0.05,0.15,60.5,61.1,0.011,-0.989,0.001,1724,35715,0.001,956,7516,268.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6090.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1993,46094,0.001,494,7540,248.7,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6095.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,1753,39664,0.001,477,5963,223.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6100.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,11755,78396,0.001,5187,6566,1694.2,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6105.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2707,36262,0.001,277,1337,298.4,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6110.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5530,37391,0.0,619,1093,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6115.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3533,26361,0.0,256,885,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6120.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2583,37971,0.0,426,1410,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3082,29227,0.0,408,752,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6135.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6140.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2738,22033,0.0,255,743,0.0,92115.0]
["2025-02-07T14:30:52.000000000",6023.89,6145.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92115.0]
["2025-02-07T14:31:04.000000000",6024.09,5900.0,122.8,127.5,0.0,0.1,0.996,-0.003,0.0,365,20,0.0,8012,6410,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5905.0,118.0,122.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5910.0,114.0,117.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5915.0,109.0,112.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3964,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5920.0,104.0,107.4,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5925.0,97.8,102.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4416,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5930.0,92.8,97.4,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7114,243.7,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5935.0,87.8,92.4,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5940.0,82.8,87.4,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8753,453.2,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5945.0,79.1,82.4,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7264,272.90000000000003,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5950.0,74.1,77.5,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10289,757.9000000000001,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5955.0,67.8,72.5,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10298,228.5,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5960.0,64.2,65.8,0.25,0.3,0.977,-0.023,0.002,174,109,0.002,1968,11274,428.4,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5965.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,239,139,0.002,2086,14619,465.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5970.0,54.5,55.0,0.35,0.4,0.968,-0.032,0.002,529,196,0.002,2051,15989,516.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5975.0,49.7,50.1,0.45,0.5,0.959,-0.041,0.003,1119,153,0.003,6158,16898,2183.1,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5980.0,44.7,45.4,0.55,0.65,0.95,-0.05,0.004,411,713,0.004,1508,23793,767.6,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5985.0,39.9,40.3,0.75,0.8,0.936,-0.064,0.005,698,755,0.005,2109,21910,1403.5,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5990.0,35.1,35.6,0.95,1.0,0.917,-0.085,0.006,721,373,0.006,2502,29551,1933.8,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,5995.0,30.5,30.9,1.25,1.35,0.891,-0.11,0.008,449,179,0.008,2301,25654,2200.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6000.0,25.8,26.3,1.7,1.8,0.855,-0.145,0.01,4212,2177,0.01,8943,69607,13155.000000000002,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6005.0,21.6,22.0,2.35,2.45,0.809,-0.191,0.012,708,564,0.012,1544,30904,2702.4,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6010.0,17.6,17.9,3.3,3.4,0.748,-0.252,0.015,1016,904,0.015,2551,40796,5350.5,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6015.0,13.9,14.1,4.6,4.7,0.672,-0.328,0.017,610,1527,0.017,1045,35721,2813.5,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6020.0,10.6,10.8,6.3,6.5,0.584,-0.415,0.019,776,3792,0.019,2433,54549,6097.099999999999,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6025.0,7.8,8.0,8.5,8.7,0.488,-0.512,0.019,1380,5089,0.019,2989,43020,8301.1,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6030.0,5.6,5.7,11.2,11.4,0.393,-0.607,0.019,666,11375,0.019,2131,59876,5314.3,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6035.0,3.8,4.0,14.4,14.7,0.303,-0.697,0.017,1379,16154,0.017,3013,40091,7466.400000000001,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6040.0,2.55,2.65,18.1,18.4,0.223,-0.777,0.015,2567,25336,0.015,4002,48780,9853.5,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6045.0,1.65,1.75,22.2,22.7,0.158,-0.842,0.012,758,25175,0.012,2188,30965,3535.2000000000003,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6050.0,1.05,1.1,26.5,26.9,0.108,-0.892,0.009,3348,43563,0.009,3304,40048,5986.799999999999,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6055.0,0.65,0.7,31.2,32.1,0.072,-0.927,0.007,1269,29020,0.007,972,19385,1568.7,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6060.0,0.45,0.5,35.8,36.4,0.05,-0.95,0.005,1954,41966,0.005,1778,21105,1866.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6065.0,0.3,0.35,40.8,41.2,0.036,-0.964,0.004,1324,36524,0.004,1413,13810,1094.8,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6070.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,1542,61918,0.003,1613,14385,946.5,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6075.0,0.15,0.2,49.6,52.3,0.02,-0.98,0.002,7700,47957,0.002,2073,11001,1954.6,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6080.0,0.1,0.15,54.6,56.2,0.014,-0.986,0.001,2332,64453,0.001,1375,10265,370.7,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6085.0,0.1,0.15,59.5,62.2,0.011,-0.989,0.001,1724,35717,0.001,956,7516,268.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6090.0,0.05,0.1,64.5,69.9,0.008,-0.992,0.001,1993,46095,0.001,494,7540,248.7,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6095.0,0.05,0.1,67.8,74.9,0.008,-0.992,0.001,1753,39665,0.001,477,5964,223.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6100.0,0.05,0.1,74.5,80.2,0.007,-0.993,0.001,11755,78427,0.001,5187,6567,1694.2,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6105.0,0.05,0.1,77.8,81.1,0.007,-0.993,0.001,2707,36265,0.001,277,1337,298.4,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6110.0,0.0,0.05,82.8,86.1,0.003,-0.997,0.0,5530,37551,0.0,619,1093,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6115.0,0.0,0.05,89.5,94.7,0.003,-0.997,0.0,3533,26362,0.0,256,885,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6120.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,2583,37971,0.0,426,1410,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6125.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6130.0,0.0,0.05,104.5,109.8,0.002,-0.998,0.0,3082,29227,0.0,408,752,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6135.0,0.0,0.05,109.5,114.8,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6140.0,0.0,0.05,114.5,119.8,0.002,-0.998,0.0,2738,22033,0.0,255,743,0.0,93919.6]
["2025-02-07T14:31:04.000000000",6024.09,6145.0,0.0,0.05,119.5,124.8,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93919.6]
["2025-02-07T14:31:16.000000000",6024.06,5900.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,365,20,0.0,8012,6412,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5905.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5910.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5915.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5920.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5925.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5930.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7114,243.7,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5935.0,88.9,89.6,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5940.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8755,453.2,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5945.0,79.0,79.6,0.1,0.2,0.988,-0.012,0.001,134,50,0.001,2595,7265,272.90000000000003,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5950.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10292,757.9000000000001,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5955.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,157,91,0.001,2128,10298,228.5,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5960.0,64.1,64.7,0.25,0.3,0.977,-0.023,0.002,174,110,0.002,1968,11274,428.4,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5965.0,59.1,59.7,0.3,0.35,0.973,-0.027,0.002,239,142,0.002,2086,14627,465.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5970.0,54.2,54.8,0.35,0.4,0.968,-0.032,0.002,529,196,0.002,2051,15990,516.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5975.0,49.3,49.9,0.45,0.5,0.959,-0.041,0.003,1119,153,0.003,6158,16898,2183.1,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5980.0,44.4,45.0,0.55,0.65,0.948,-0.052,0.004,411,716,0.004,1508,23794,767.6,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5985.0,39.6,40.2,0.7,0.8,0.934,-0.066,0.005,698,755,0.005,2109,21919,1403.5,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5990.0,34.8,35.3,0.95,1.0,0.915,-0.085,0.006,721,377,0.006,2502,29654,1933.8,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,5995.0,30.1,30.7,1.25,1.35,0.888,-0.11,0.008,449,179,0.008,2301,25658,2200.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6000.0,25.6,26.1,1.75,1.8,0.853,-0.147,0.01,4212,2177,0.01,8943,69733,13155.000000000002,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6005.0,21.3,21.8,2.4,2.5,0.806,-0.194,0.012,708,564,0.012,1544,30913,2702.4,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6010.0,17.3,17.8,3.3,3.5,0.744,-0.256,0.015,1016,904,0.015,2551,40810,5350.5,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6015.0,13.7,13.9,4.6,4.8,0.668,-0.332,0.017,610,1527,0.017,1045,35749,2813.5,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6020.0,10.4,10.7,6.4,6.5,0.579,-0.421,0.019,776,3800,0.019,2433,54566,6097.099999999999,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6025.0,7.7,7.8,8.6,8.8,0.484,-0.516,0.019,1380,5099,0.019,2989,43082,8301.1,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6030.0,5.4,5.6,11.3,11.6,0.388,-0.612,0.019,666,11463,0.019,2131,59887,5314.3,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6035.0,3.7,3.9,14.5,14.9,0.298,-0.702,0.017,1379,16184,0.017,3013,40094,7466.400000000001,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6040.0,2.5,2.55,18.2,18.7,0.219,-0.782,0.014,2567,25401,0.015,4002,48786,9596.8,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6045.0,1.6,1.7,22.3,22.8,0.155,-0.845,0.012,758,25245,0.012,2188,30965,3535.2000000000003,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6050.0,1.0,1.05,26.7,27.2,0.106,-0.894,0.009,3348,43655,0.009,3304,40052,5986.799999999999,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6055.0,0.65,0.7,31.2,31.8,0.072,-0.928,0.007,1269,29098,0.007,972,19385,1568.7,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6060.0,0.4,0.5,36.0,36.6,0.05,-0.95,0.005,1954,41986,0.005,1778,21108,1866.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6065.0,0.3,0.35,40.9,41.5,0.036,-0.964,0.004,1324,36535,0.004,1413,13810,1094.8,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6070.0,0.2,0.25,45.8,46.4,0.025,-0.975,0.003,1542,61982,0.003,1613,14385,946.5,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6075.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,7700,47958,0.002,2073,11002,1954.6,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6080.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2332,64526,0.001,1375,10265,370.7,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6085.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,1724,35721,0.001,956,7516,268.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6090.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,1993,46096,0.001,494,7540,248.7,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6095.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1753,39668,0.001,477,5964,223.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6100.0,0.0,0.1,75.6,76.2,0.007,-0.993,0.001,11755,78461,0.001,5187,6567,1694.2,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2707,36316,0.001,277,1337,298.4,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6110.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5530,37561,0.0,619,1093,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6115.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3533,26363,0.0,256,885,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6120.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2583,37972,0.0,426,1410,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3082,29227,0.0,408,752,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2738,22033,0.0,255,743,0.0,93662.9]
["2025-02-07T14:31:16.000000000",6024.06,6145.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93662.9]
["2025-02-07T14:31:27.000000000",6024.55,5900.0,124.0,124.7,0.0,0.1,0.996,-0.003,0.0,365,20,0.0,8012,6412,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5905.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5910.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5915.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5920.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5925.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5930.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7114,243.7,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5935.0,89.0,89.7,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5940.0,84.0,84.8,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8755,453.2,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5945.0,79.1,79.8,0.1,0.15,0.988,-0.012,0.001,134,50,0.001,2595,7265,272.90000000000003,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5950.0,74.1,74.8,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10292,757.9000000000001,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5955.0,69.1,69.9,0.2,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10298,228.5,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5960.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,174,110,0.002,1968,11274,428.4,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5965.0,59.2,60.0,0.3,0.35,0.974,-0.027,0.002,239,142,0.002,2086,14639,465.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5970.0,54.3,55.0,0.35,0.4,0.968,-0.032,0.002,529,196,0.002,2051,15992,516.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5975.0,49.4,50.1,0.45,0.5,0.959,-0.041,0.003,1119,153,0.003,6158,16899,2183.1,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5980.0,44.5,45.2,0.55,0.6,0.95,-0.05,0.004,411,716,0.004,1508,23796,767.6,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5985.0,39.7,40.4,0.7,0.8,0.936,-0.064,0.005,698,755,0.005,2109,21939,1403.5,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5990.0,34.9,35.5,0.9,1.0,0.917,-0.083,0.006,721,377,0.006,2502,29664,1933.8,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,5995.0,30.2,30.8,1.25,1.3,0.892,-0.108,0.008,449,179,0.008,2301,25666,2200.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6000.0,25.7,26.3,1.7,1.75,0.855,-0.145,0.01,4212,2178,0.01,8943,69772,13155.000000000002,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6005.0,21.4,21.9,2.35,2.45,0.809,-0.191,0.012,708,568,0.012,1544,30938,2702.4,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6010.0,17.3,17.9,3.2,3.4,0.749,-0.253,0.015,1016,907,0.015,2551,40831,5350.5,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6015.0,13.8,14.0,4.5,4.7,0.673,-0.327,0.017,610,1527,0.017,1045,35784,2813.5,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6020.0,10.5,10.7,6.3,6.4,0.584,-0.415,0.019,776,3806,0.019,2433,54617,6097.099999999999,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6025.0,7.7,7.9,8.5,8.7,0.489,-0.511,0.019,1380,5119,0.019,2989,43091,8301.1,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6030.0,5.5,5.7,11.2,11.4,0.393,-0.607,0.019,666,11498,0.019,2131,59902,5314.3,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6035.0,3.8,3.9,14.3,14.8,0.302,-0.698,0.017,1379,16226,0.017,3013,40097,7466.400000000001,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6040.0,2.5,2.6,18.0,18.6,0.223,-0.779,0.015,2567,25424,0.015,4002,48808,9853.5,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6045.0,1.6,1.7,22.1,22.7,0.157,-0.843,0.012,758,25273,0.012,2188,30973,3535.2000000000003,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6050.0,1.0,1.1,26.5,27.1,0.108,-0.892,0.009,3348,43722,0.009,3304,40058,5986.799999999999,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6055.0,0.65,0.7,31.0,31.7,0.073,-0.927,0.007,1269,29111,0.007,972,19386,1568.7,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6060.0,0.4,0.5,35.8,36.5,0.052,-0.948,0.005,1954,41998,0.005,1778,21119,1866.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6065.0,0.3,0.35,40.7,41.4,0.036,-0.964,0.004,1324,36543,0.004,1413,13810,1094.8,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6070.0,0.2,0.25,45.6,46.3,0.026,-0.974,0.003,1542,61994,0.003,1613,14385,946.5,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6075.0,0.15,0.2,50.5,51.3,0.02,-0.98,0.002,7700,47964,0.002,2073,11002,1954.6,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6080.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,2332,64537,0.001,1375,10265,370.7,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6085.0,0.05,0.15,60.5,61.2,0.013,-0.987,0.001,1724,35722,0.001,956,7516,268.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6090.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,1993,46102,0.001,494,7540,248.7,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6095.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,1753,39668,0.001,477,5964,223.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6100.0,0.0,0.05,75.4,76.1,0.007,-0.993,0.001,11755,78466,0.001,5187,6567,1694.2,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6105.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2707,36339,0.0,277,1337,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6110.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5530,37575,0.0,619,1093,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6115.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3533,26363,0.0,256,885,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6120.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2583,37974,0.0,426,1410,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3082,29227,0.0,408,752,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6140.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93621.2]
["2025-02-07T14:31:27.000000000",6024.55,6145.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5900.0,124.4,125.1,0.0,0.1,0.996,-0.003,0.0,365,20,0.0,8012,6412,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5905.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5910.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5915.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5920.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5925.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5930.0,94.4,95.2,0.1,0.15,0.991,-0.009,0.001,97,68,0.001,2340,7114,243.7,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5935.0,89.5,90.2,0.1,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5940.0,84.5,85.2,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8755,453.2,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5945.0,79.5,80.2,0.1,0.15,0.988,-0.012,0.001,134,50,0.001,2595,7265,272.90000000000003,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5950.0,74.5,75.2,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10297,757.9000000000001,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5955.0,69.5,70.3,0.15,0.25,0.982,-0.018,0.001,157,91,0.001,2128,10298,228.5,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5960.0,64.6,65.3,0.25,0.3,0.977,-0.023,0.002,174,111,0.002,1968,11274,428.4,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5965.0,59.6,60.3,0.25,0.35,0.974,-0.027,0.002,239,142,0.002,2086,14639,465.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5970.0,54.7,55.4,0.35,0.4,0.968,-0.032,0.002,529,196,0.002,2051,15996,516.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5975.0,49.8,50.5,0.45,0.5,0.959,-0.041,0.003,1119,153,0.003,6158,16899,2183.1,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5980.0,44.9,45.6,0.55,0.6,0.95,-0.05,0.004,411,716,0.004,1508,23797,767.6,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5985.0,40.1,40.7,0.65,0.75,0.936,-0.064,0.005,698,755,0.005,2109,21972,1403.5,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5990.0,35.3,35.9,0.85,0.95,0.917,-0.083,0.006,721,377,0.006,2502,29665,1933.8,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,5995.0,30.6,31.2,1.15,1.25,0.892,-0.108,0.008,449,179,0.008,2301,25678,2200.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6000.0,26.0,26.6,1.6,1.7,0.855,-0.145,0.01,4212,2178,0.01,8943,69801,13155.000000000002,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6005.0,21.7,22.2,2.25,2.3,0.809,-0.191,0.012,708,568,0.012,1544,30945,2702.4,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6010.0,17.6,18.1,3.1,3.3,0.749,-0.253,0.015,1016,907,0.015,2551,40872,5350.5,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6015.0,13.9,14.2,4.4,4.5,0.673,-0.327,0.017,610,1537,0.017,1045,35793,2813.5,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6020.0,10.7,10.8,6.0,6.2,0.584,-0.415,0.019,776,3808,0.019,2433,54640,6097.099999999999,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6025.0,7.9,8.0,8.2,8.4,0.489,-0.511,0.019,1380,5135,0.019,2989,43131,8301.1,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6030.0,5.6,5.7,10.9,11.1,0.393,-0.607,0.019,666,11540,0.019,2131,59926,5314.3,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6035.0,3.8,4.0,14.2,14.4,0.302,-0.698,0.017,1379,16237,0.017,3013,40132,7466.400000000001,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6040.0,2.55,2.65,17.7,18.2,0.223,-0.779,0.015,2567,25471,0.015,4002,48831,9853.5,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6045.0,1.65,1.7,21.7,22.3,0.157,-0.843,0.012,758,25274,0.012,2188,30980,3535.2000000000003,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6050.0,1.05,1.1,26.1,26.7,0.108,-0.892,0.009,3348,43794,0.009,3304,40068,5986.799999999999,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6055.0,0.65,0.75,30.7,31.3,0.073,-0.927,0.007,1269,29120,0.007,972,19386,1568.7,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6060.0,0.45,0.5,35.4,36.1,0.052,-0.948,0.005,1954,42007,0.005,1778,21119,1866.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6065.0,0.3,0.35,40.3,41.0,0.036,-0.964,0.004,1324,36554,0.004,1413,13810,1094.8,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6070.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,1542,61996,0.003,1613,14385,946.5,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6075.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,7700,47964,0.002,2073,11002,1954.6,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6080.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,2332,64538,0.001,1375,10265,370.7,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6085.0,0.05,0.15,60.1,60.8,0.013,-0.987,0.001,1724,35732,0.001,956,7516,268.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6090.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,1993,46103,0.001,494,7540,248.7,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6095.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,1753,39668,0.001,477,5964,223.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6100.0,0.0,0.05,75.0,75.7,0.007,-0.993,0.001,11755,78486,0.001,5187,6567,1694.2,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2707,36340,0.0,277,1337,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6110.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5530,37581,0.0,619,1093,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6115.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3533,26363,0.0,256,885,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6120.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,2583,37974,0.0,426,1410,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6125.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,4289,29536,0.0,455,869,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6130.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,3082,29227,0.0,408,752,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6135.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2537,20693,0.0,131,317,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6140.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93621.2]
["2025-02-07T14:31:39.000000000",6024.94,6145.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93621.2]
["2025-02-07T14:31:51.000000000",6025.2,5905.0,119.9,120.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5910.0,114.9,115.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5915.0,109.9,110.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5920.0,104.9,105.7,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5925.0,99.9,100.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5930.0,94.9,95.7,0.05,0.1,0.991,-0.009,0.001,97,68,0.001,2340,7119,243.7,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5935.0,89.9,90.7,0.05,0.15,0.99,-0.01,0.001,139,8,0.001,9427,6121,956.6,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5940.0,85.0,85.7,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8756,453.2,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5945.0,80.0,80.8,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7265,272.90000000000003,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5950.0,75.0,75.8,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10302,757.9000000000001,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5955.0,70.0,70.8,0.15,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10298,228.5,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5960.0,65.1,65.9,0.2,0.25,0.981,-0.019,0.001,174,111,0.001,1968,11279,214.2,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5965.0,60.1,60.9,0.25,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14739,465.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5970.0,55.2,56.0,0.3,0.35,0.969,-0.03,0.002,529,196,0.002,2051,15996,516.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5975.0,50.3,51.0,0.4,0.45,0.962,-0.038,0.003,1119,153,0.003,6158,16902,2183.1,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5980.0,45.4,46.2,0.5,0.55,0.952,-0.048,0.004,411,716,0.004,1508,23800,767.6,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5985.0,40.5,41.3,0.65,0.7,0.94,-0.06,0.005,698,755,0.005,2109,21975,1403.5,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5990.0,35.8,36.4,0.8,0.9,0.922,-0.078,0.006,721,377,0.006,2502,29670,1933.8,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,5995.0,31.1,31.7,1.1,1.2,0.897,-0.101,0.008,449,181,0.007,2301,25680,1969.9,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6000.0,26.5,27.1,1.5,1.6,0.864,-0.136,0.01,4212,2178,0.01,8943,69826,13155.000000000002,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6005.0,22.1,22.7,2.1,2.2,0.819,-0.181,0.012,708,568,0.012,1544,30956,2702.4,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6010.0,17.9,18.5,3.0,3.1,0.76,-0.241,0.014,1016,908,0.015,2551,40886,5248.900000000001,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6015.0,14.3,14.6,4.1,4.3,0.687,-0.315,0.017,610,1539,0.017,1045,35837,2813.5,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6020.0,10.9,11.2,5.8,5.9,0.598,-0.403,0.019,776,3824,0.019,2433,54757,6097.099999999999,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6025.0,8.1,8.3,7.9,8.1,0.501,-0.499,0.02,1380,5164,0.02,2989,43158,8738.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6030.0,5.7,5.9,10.5,10.7,0.404,-0.596,0.019,666,11606,0.019,2131,59999,5314.3,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6035.0,3.9,4.1,13.6,13.9,0.314,-0.69,0.018,1379,16259,0.018,3013,40205,7905.599999999999,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6040.0,2.6,2.7,17.2,17.7,0.23,-0.77,0.015,2567,25488,0.015,4002,48914,9853.5,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6045.0,1.65,1.75,21.2,21.8,0.163,-0.837,0.012,758,25284,0.012,2188,30986,3535.2000000000003,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6050.0,1.05,1.15,25.6,26.2,0.111,-0.889,0.009,3348,43816,0.009,3304,40169,5986.799999999999,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6055.0,0.65,0.75,30.1,30.9,0.077,-0.923,0.007,1269,29191,0.007,972,19386,1568.7,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6060.0,0.4,0.5,34.9,35.7,0.053,-0.947,0.005,1954,42029,0.005,1778,21121,1866.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6065.0,0.3,0.35,39.7,40.5,0.037,-0.963,0.004,1324,36574,0.004,1413,13813,1094.8,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6070.0,0.2,0.25,44.6,45.4,0.026,-0.974,0.003,1542,61999,0.003,1613,14385,946.5,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6075.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,7700,47970,0.002,2073,11004,1954.6,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6080.0,0.1,0.15,54.5,55.3,0.014,-0.986,0.001,2332,64545,0.001,1375,10265,370.7,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6085.0,0.05,0.15,59.5,60.3,0.011,-0.989,0.001,1724,35736,0.001,956,7516,268.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6090.0,0.05,0.1,64.5,65.3,0.008,-0.992,0.001,1993,46104,0.001,494,7541,248.7,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6095.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,1753,39668,0.001,477,5964,223.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6100.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,11755,78488,0.0,5187,6567,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2707,36354,0.0,277,1337,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6110.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5530,37586,0.0,619,1093,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3533,26363,0.0,256,885,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6120.0,0.0,0.05,94.4,95.2,0.002,-0.997,0.0,2583,37974,0.0,426,1410,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,4289,29541,0.0,455,869,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3082,29228,0.0,408,752,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92257.2]
["2025-02-07T14:31:51.000000000",6025.2,6150.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92257.2]
["2025-02-07T14:32:03.000000000",6025.7,5905.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5910.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5915.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5920.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5925.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5930.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7124,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5935.0,90.4,91.0,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6122,956.6,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5940.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8756,453.2,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5945.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7266,272.90000000000003,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5950.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10303,757.9000000000001,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5955.0,70.5,71.1,0.15,0.25,0.985,-0.015,0.001,157,91,0.001,2128,10298,228.5,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5960.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,174,111,0.001,1968,11279,214.2,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5965.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14741,465.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5970.0,55.6,56.2,0.3,0.35,0.971,-0.029,0.002,529,208,0.002,2051,15996,516.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5975.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,1119,153,0.003,6158,16914,2183.1,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5980.0,45.8,46.4,0.5,0.55,0.953,-0.047,0.004,411,716,0.004,1508,23803,767.6,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5985.0,40.9,41.5,0.6,0.7,0.942,-0.058,0.004,698,755,0.004,2109,21981,1122.8,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5990.0,36.1,36.7,0.8,0.85,0.926,-0.074,0.006,721,377,0.006,2502,29680,1933.8,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,5995.0,31.4,31.9,1.05,1.1,0.902,-0.098,0.007,449,181,0.007,2301,25686,1925.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6000.0,26.8,27.3,1.45,1.55,0.87,-0.13,0.009,4212,2178,0.009,8943,69842,11839.499999999998,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6005.0,22.4,22.8,2.0,2.1,0.824,-0.176,0.012,708,568,0.012,1544,30971,2702.4,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6010.0,18.2,18.7,2.85,2.95,0.767,-0.234,0.014,1016,1008,0.014,2551,40921,4993.8,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6015.0,14.5,14.8,4.0,4.2,0.694,-0.306,0.017,610,1541,0.017,1045,35847,2813.5,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6020.0,11.1,11.4,5.6,5.8,0.607,-0.392,0.019,776,3845,0.019,2433,54796,6097.099999999999,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6025.0,8.2,8.3,7.7,7.9,0.511,-0.489,0.02,1380,5190,0.02,2989,43161,8738.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6030.0,5.8,6.0,10.3,10.5,0.412,-0.588,0.02,666,11646,0.02,2131,60025,5594.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6035.0,4.0,4.1,13.4,13.7,0.318,-0.683,0.018,1379,16282,0.018,3013,40220,7905.599999999999,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6040.0,2.7,2.75,17.0,17.4,0.235,-0.764,0.015,2567,25514,0.015,4002,48954,9853.5,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6045.0,1.7,1.75,21.0,21.4,0.165,-0.832,0.012,758,25305,0.012,2188,30986,3535.2000000000003,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6050.0,1.05,1.15,25.3,25.8,0.113,-0.886,0.01,3348,43851,0.01,3304,40169,6652.000000000001,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6055.0,0.7,0.75,29.9,30.4,0.078,-0.922,0.007,1269,29203,0.007,972,19387,1568.7,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6060.0,0.45,0.5,34.6,35.2,0.053,-0.947,0.005,1954,42040,0.005,1778,21121,1866.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6065.0,0.3,0.35,39.5,40.0,0.037,-0.963,0.004,1324,36576,0.004,1413,13813,1094.8,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6070.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,1542,62006,0.003,1613,14385,946.5,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6075.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,7700,47978,0.002,2073,11004,1954.6,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6080.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,2332,64564,0.001,1375,10266,370.7,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6085.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,1724,35737,0.001,956,7516,268.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6090.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,1993,46108,0.001,494,7541,248.7,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6095.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1753,39668,0.001,477,5964,223.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6100.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,11755,78542,0.0,5187,6567,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6105.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2707,36360,0.0,277,1337,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5530,37591,0.0,619,1093,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6115.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3533,26363,0.0,256,885,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6120.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,2583,37974,0.0,426,1410,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6125.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,4289,29541,0.0,455,869,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6130.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3082,29228,0.0,408,752,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6135.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6140.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6145.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91062.2]
["2025-02-07T14:32:03.000000000",6025.7,6150.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91062.2]
["2025-02-07T14:32:15.000000000",6027.54,5905.0,120.4,127.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5910.0,115.5,120.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5915.0,110.6,115.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5920.0,105.6,109.6,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5925.0,100.6,105.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5930.0,95.6,101.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7124,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5935.0,90.6,96.5,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6122,956.6,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5940.0,85.7,90.7,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8756,453.2,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5945.0,80.7,85.8,0.1,0.15,0.989,-0.01,0.001,134,50,0.001,2595,7268,272.90000000000003,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5950.0,75.7,81.4,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10310,757.9000000000001,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5955.0,70.7,74.7,0.15,0.2,0.983,-0.017,0.001,157,91,0.001,2128,10299,228.5,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5960.0,65.8,71.9,0.2,0.25,0.981,-0.019,0.001,174,111,0.001,1968,11284,214.2,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5965.0,60.8,66.0,0.25,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14753,465.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5970.0,56.0,61.7,0.3,0.35,0.971,-0.029,0.002,529,209,0.002,2051,16034,516.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5975.0,51.0,55.7,0.4,0.45,0.962,-0.038,0.003,1119,153,0.003,6158,16956,2183.1,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5980.0,46.1,51.9,0.45,0.5,0.953,-0.047,0.004,411,716,0.004,1508,23803,767.6,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5985.0,41.2,44.4,0.25,0.65,0.94,-0.06,0.005,698,755,0.005,2109,22006,1403.5,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5990.0,36.4,38.9,0.75,0.85,0.922,-0.078,0.006,721,377,0.006,2502,29701,1933.8,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,5995.0,31.7,34.7,1.0,1.1,0.898,-0.102,0.007,449,181,0.007,2301,25713,1925.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6000.0,27.1,30.1,1.25,1.45,0.866,-0.134,0.009,4212,2178,0.009,8943,69902,11839.499999999998,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6005.0,22.7,24.5,1.7,2.1,0.819,-0.181,0.012,708,568,0.012,1544,31047,2702.4,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6010.0,18.5,20.2,2.6,2.9,0.76,-0.24,0.014,1016,1008,0.014,2551,40943,4993.8,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6015.0,14.7,16.7,2.9,4.1,0.685,-0.315,0.017,610,1545,0.017,1045,35862,2813.5,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6020.0,11.3,12.3,5.0,5.7,0.599,-0.401,0.019,776,3848,0.019,2433,54884,6097.099999999999,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6025.0,8.3,9.0,6.5,7.8,0.503,-0.497,0.02,1380,5283,0.02,2989,43384,8738.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6030.0,5.9,6.5,9.1,10.3,0.403,-0.597,0.02,666,11683,0.02,2131,60218,5594.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6035.0,4.2,4.4,12.0,13.5,0.309,-0.691,0.018,1379,16312,0.018,3013,40225,7905.599999999999,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6040.0,2.7,3.3,14.0,17.1,0.227,-0.773,0.015,2567,25567,0.015,4002,48980,9853.5,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6045.0,1.8,2.0,18.8,21.1,0.16,-0.84,0.012,758,25347,0.012,2188,31001,3535.2000000000003,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6050.0,1.1,1.15,22.4,25.5,0.11,-0.89,0.009,3348,43920,0.009,3304,40175,5986.799999999999,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6055.0,0.7,0.75,27.7,30.1,0.074,-0.926,0.007,1269,29254,0.007,972,19389,1568.7,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6060.0,0.45,0.5,32.6,34.9,0.051,-0.949,0.005,1954,42135,0.005,1778,21121,1866.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6065.0,0.3,0.35,36.0,39.8,0.037,-0.963,0.004,1324,36749,0.004,1413,13813,1094.8,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6070.0,0.2,0.25,42.3,44.7,0.026,-0.974,0.003,1542,62034,0.003,1613,14385,946.5,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6075.0,0.15,0.2,47.0,49.6,0.02,-0.98,0.002,7700,48000,0.002,2073,11009,1954.6,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6080.0,0.1,0.15,51.9,54.6,0.014,-0.986,0.001,2332,64601,0.001,1375,10266,370.7,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6085.0,0.05,0.15,56.9,59.6,0.009,-0.991,0.001,1724,35743,0.001,956,7516,268.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6090.0,0.05,0.1,60.6,64.5,0.008,-0.992,0.001,1993,46111,0.001,494,7541,248.7,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6095.0,0.05,0.1,63.8,69.5,0.008,-0.992,0.001,1753,39672,0.001,477,5964,223.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6100.0,0.0,0.05,68.8,74.5,0.003,-0.997,0.0,11755,78554,0.0,5187,6568,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6105.0,0.0,0.05,73.8,79.5,0.003,-0.997,0.0,2707,36360,0.0,277,1337,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6110.0,0.0,0.05,80.0,84.5,0.003,-0.997,0.0,5530,37591,0.0,619,1093,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6115.0,0.0,0.05,82.3,89.5,0.003,-0.997,0.0,3533,26364,0.0,256,885,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6120.0,0.0,0.05,90.1,94.5,0.002,-0.997,0.0,2583,37989,0.0,426,1410,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6125.0,0.0,0.05,95.5,99.5,0.002,-0.998,0.0,4289,29556,0.0,455,869,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6130.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,3082,29228,0.0,408,752,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6135.0,0.0,0.05,105.1,109.5,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6140.0,0.0,0.05,110.4,114.6,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6145.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,90677.7]
["2025-02-07T14:32:15.000000000",6027.54,6150.0,0.0,0.05,119.5,130.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,90677.7]
["2025-02-07T14:32:27.000000000",6027.56,5905.0,118.5,126.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5910.0,113.3,122.9,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5915.0,108.4,116.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5920.0,104.0,111.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5019,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5925.0,99.0,106.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4423,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5930.0,94.0,101.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7136,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5935.0,89.0,96.5,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6122,956.6,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5940.0,84.1,91.5,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8757,453.2,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5945.0,79.1,86.6,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7269,272.90000000000003,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5950.0,74.1,81.6,0.1,0.2,0.988,-0.012,0.001,1152,942,0.001,6427,10312,757.9000000000001,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5955.0,69.1,76.6,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10299,228.5,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5960.0,64.1,71.6,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11301,214.2,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5965.0,62.0,64.7,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14773,465.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5970.0,57.1,59.7,0.25,0.35,0.974,-0.026,0.002,529,209,0.002,2051,16034,516.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5975.0,52.1,54.8,0.35,0.4,0.967,-0.033,0.003,1119,153,0.003,6158,16969,2183.1,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5980.0,47.2,49.9,0.4,0.5,0.96,-0.04,0.003,411,716,0.003,1508,23876,575.6999999999999,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5985.0,42.4,45.0,0.55,0.6,0.948,-0.052,0.004,698,755,0.004,2109,22019,1122.8,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5990.0,38.1,39.4,0.65,0.75,0.936,-0.064,0.005,721,377,0.005,2502,29726,1611.4999999999998,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,5995.0,33.3,34.6,0.9,1.0,0.914,-0.085,0.007,449,182,0.006,2301,25808,1694.9,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6000.0,28.7,29.9,1.2,1.3,0.888,-0.112,0.008,4212,2185,0.008,8943,70039,10524.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6005.0,24.2,25.4,1.65,1.75,0.849,-0.151,0.011,708,570,0.011,1544,31116,2477.2,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6010.0,19.9,21.1,2.35,2.45,0.799,-0.202,0.013,1016,1008,0.013,2551,41000,4637.099999999999,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6015.0,15.9,16.9,3.3,3.5,0.733,-0.267,0.016,610,1548,0.016,1045,35927,2647.9999999999995,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6020.0,12.6,12.9,4.7,4.9,0.65,-0.351,0.018,776,3861,0.018,2433,55002,5776.199999999999,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6025.0,9.5,9.7,6.5,6.7,0.555,-0.445,0.02,1380,5323,0.02,2989,43466,8738.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6030.0,6.9,7.1,8.8,9.0,0.455,-0.545,0.02,666,11832,0.02,2131,60251,5594.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6035.0,4.8,5.0,11.7,12.0,0.359,-0.641,0.019,1379,16376,0.019,3013,40258,8344.800000000001,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6040.0,3.2,3.4,15.0,15.8,0.27,-0.73,0.017,2567,25670,0.017,4002,48991,11167.3,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6045.0,2.1,2.2,18.5,19.8,0.194,-0.806,0.014,758,25418,0.014,2188,31003,4124.4,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6050.0,1.35,1.45,22.7,24.1,0.136,-0.865,0.011,3348,44040,0.011,3304,40187,7317.2,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6055.0,0.85,0.95,27.2,28.6,0.094,-0.906,0.008,1269,29456,0.008,972,19390,1792.8000000000002,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6060.0,0.55,0.6,31.8,33.2,0.063,-0.937,0.006,1954,42247,0.006,1778,21122,2239.2000000000003,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6065.0,0.35,0.4,36.6,38.0,0.043,-0.957,0.004,1324,36779,0.004,1413,13813,1094.8,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6070.0,0.25,0.3,40.9,43.5,0.031,-0.969,0.003,1542,62035,0.003,1613,14390,946.5,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6075.0,0.15,0.2,45.8,48.5,0.023,-0.977,0.002,7700,48031,0.002,2073,11009,1954.6,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6080.0,0.1,0.2,50.7,53.4,0.017,-0.983,0.002,2332,64642,0.002,1375,10266,741.4,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6085.0,0.1,0.15,55.7,58.4,0.014,-0.986,0.001,1724,35744,0.001,956,7516,268.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6090.0,0.05,0.1,60.6,63.3,0.009,-0.991,0.001,1993,46113,0.001,494,7541,248.7,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6095.0,0.05,0.1,63.6,71.1,0.008,-0.992,0.001,1753,39672,0.001,477,5964,223.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6100.0,0.0,0.1,68.6,76.1,0.006,-0.994,0.001,11755,78612,0.001,5187,6568,1694.2,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6105.0,0.0,0.05,73.6,81.1,0.003,-0.997,0.0,2707,36361,0.0,277,1337,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6110.0,0.0,0.05,78.6,86.1,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6115.0,0.0,0.05,83.6,91.1,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6120.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6125.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6130.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,3082,29228,0.0,408,752,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6135.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6140.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6145.0,0.0,0.05,113.0,121.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93603.69999999998]
["2025-02-07T14:32:27.000000000",6027.56,6150.0,0.0,0.05,118.3,126.6,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5905.0,122.2,123.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5910.0,117.3,118.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5915.0,112.3,113.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5920.0,107.3,108.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5019,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5925.0,102.3,103.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5930.0,97.3,98.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7136,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5935.0,92.3,93.6,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6122,956.6,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5940.0,87.4,88.6,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8757,453.2,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5945.0,82.4,83.6,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7270,272.90000000000003,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5950.0,77.4,78.6,0.15,0.2,0.988,-0.012,0.001,1152,942,0.001,6427,10312,757.9000000000001,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5955.0,72.4,73.6,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10299,228.5,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5960.0,67.5,68.7,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11302,214.2,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5965.0,62.5,63.7,0.25,0.3,0.98,-0.02,0.002,239,142,0.002,2086,14774,465.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5970.0,57.6,58.8,0.3,0.35,0.974,-0.026,0.002,529,209,0.002,2051,16039,516.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5975.0,52.6,53.8,0.35,0.4,0.967,-0.033,0.003,1119,153,0.003,6158,16969,2183.1,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5980.0,47.7,48.9,0.45,0.5,0.96,-0.04,0.003,411,716,0.003,1508,23877,575.6999999999999,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5985.0,42.8,44.0,0.55,0.6,0.948,-0.052,0.004,698,755,0.004,2109,22027,1122.8,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5990.0,38.0,39.2,0.7,0.8,0.936,-0.064,0.005,721,377,0.005,2502,29730,1611.4999999999998,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,5995.0,33.3,34.3,0.95,1.0,0.914,-0.085,0.007,449,182,0.006,2301,25816,1694.9,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6000.0,28.6,29.6,1.25,1.35,0.888,-0.112,0.008,4212,2186,0.008,8943,70072,10524.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6005.0,24.1,25.1,1.75,1.85,0.849,-0.151,0.011,708,570,0.011,1544,31127,2477.2,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6010.0,19.8,20.8,2.45,2.55,0.799,-0.202,0.013,1016,1008,0.013,2551,41040,4637.099999999999,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6015.0,15.9,16.8,3.4,3.6,0.733,-0.267,0.016,610,1548,0.016,1045,35939,2647.9999999999995,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6020.0,12.5,12.7,4.8,5.0,0.65,-0.351,0.018,776,3898,0.018,2433,55108,5776.199999999999,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6025.0,9.4,9.6,6.6,6.9,0.555,-0.445,0.02,1380,5351,0.02,2989,43496,8738.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6030.0,6.8,7.0,9.0,9.3,0.455,-0.545,0.02,666,11945,0.02,2131,60297,5594.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6035.0,4.7,4.9,12.0,12.2,0.359,-0.641,0.019,1379,16392,0.019,3013,40260,8344.800000000001,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6040.0,3.2,3.3,15.0,15.8,0.27,-0.73,0.017,2567,25743,0.017,4002,48994,11167.3,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6045.0,2.05,2.2,18.8,19.8,0.194,-0.806,0.014,758,25438,0.014,2188,31003,4124.4,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6050.0,1.35,1.4,23.1,24.0,0.136,-0.865,0.011,3348,44078,0.011,3304,40189,7317.2,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6055.0,0.85,0.95,27.6,28.5,0.094,-0.906,0.008,1269,29502,0.008,972,19390,1792.8000000000002,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6060.0,0.55,0.6,32.1,33.3,0.063,-0.937,0.006,1954,42279,0.006,1778,21122,2239.2000000000003,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6065.0,0.35,0.4,36.9,38.1,0.043,-0.957,0.004,1324,36877,0.004,1413,13813,1094.8,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6070.0,0.25,0.3,41.8,43.0,0.031,-0.969,0.003,1542,62037,0.003,1613,14390,946.5,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6075.0,0.2,0.25,46.7,48.0,0.023,-0.977,0.002,7700,48038,0.002,2073,11009,1954.6,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6080.0,0.15,0.2,51.7,52.9,0.017,-0.983,0.002,2332,64653,0.002,1375,10266,741.4,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6085.0,0.1,0.15,56.7,57.9,0.014,-0.986,0.001,1724,35749,0.001,956,7516,268.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6090.0,0.05,0.1,61.6,62.8,0.009,-0.991,0.001,1993,46113,0.001,494,7541,248.7,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6095.0,0.05,0.1,66.6,67.8,0.008,-0.992,0.001,1753,39672,0.001,477,5964,223.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6100.0,0.0,0.1,71.6,72.8,0.006,-0.994,0.001,11755,78612,0.001,5187,6568,1694.2,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6105.0,0.0,0.05,76.6,77.8,0.003,-0.997,0.0,2707,36365,0.0,277,1337,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6110.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6115.0,0.0,0.05,86.6,87.8,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6120.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6125.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6130.0,0.0,0.05,101.6,102.8,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6135.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6140.0,0.0,0.05,111.6,112.8,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6145.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93603.69999999998]
["2025-02-07T14:32:40.000000000",6027.69,6150.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93603.69999999998]
["2025-02-07T14:32:52.000000000",6027.61,5905.0,122.3,123.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5910.0,117.3,118.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5915.0,112.3,113.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5920.0,107.3,108.6,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5019,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5925.0,102.4,103.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5930.0,97.4,98.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7136,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5935.0,92.4,93.5,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6125,956.6,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5940.0,87.4,88.5,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8757,453.2,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5945.0,82.4,83.5,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7270,272.90000000000003,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5950.0,77.4,78.7,0.1,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10312,757.9000000000001,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5955.0,72.5,73.7,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10299,228.5,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5960.0,67.5,68.6,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11302,214.2,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5965.0,62.5,63.8,0.25,0.3,0.977,-0.023,0.002,239,142,0.002,2086,14774,465.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5970.0,57.6,58.7,0.3,0.35,0.972,-0.028,0.002,529,209,0.002,2051,16042,516.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5975.0,52.7,53.8,0.35,0.4,0.967,-0.033,0.003,1119,153,0.003,6158,16969,2183.1,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5980.0,47.8,49.0,0.45,0.5,0.958,-0.042,0.003,411,720,0.003,1508,23877,575.6999999999999,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5985.0,42.9,44.0,0.55,0.6,0.946,-0.053,0.004,698,755,0.004,2109,22028,1122.8,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5990.0,38.0,39.1,0.75,0.8,0.932,-0.068,0.005,721,377,0.005,2502,29731,1611.4999999999998,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,5995.0,33.4,34.3,0.9,1.0,0.911,-0.089,0.007,449,183,0.007,2301,25821,1925.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6000.0,28.7,29.6,1.25,1.35,0.882,-0.118,0.008,4212,2187,0.008,8943,70087,10524.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6005.0,24.2,25.0,1.7,1.8,0.843,-0.157,0.011,708,570,0.011,1544,31145,2477.2,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6010.0,19.9,20.7,2.4,2.5,0.791,-0.209,0.013,1016,1009,0.013,2551,41070,4637.099999999999,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6015.0,15.9,16.7,3.4,3.5,0.724,-0.276,0.016,610,1549,0.016,1045,35942,2647.9999999999995,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6020.0,12.6,12.9,4.8,4.9,0.643,-0.357,0.018,776,3902,0.018,2433,55124,5776.199999999999,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6025.0,9.5,9.7,6.6,6.8,0.55,-0.45,0.019,1380,5354,0.019,2989,43520,8301.1,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6030.0,6.8,7.0,8.9,9.1,0.451,-0.549,0.02,666,11980,0.02,2131,60311,5594.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6035.0,4.8,4.9,11.8,12.1,0.353,-0.647,0.019,1379,16397,0.019,3013,40268,8344.800000000001,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6040.0,3.2,3.3,15.0,15.9,0.264,-0.736,0.017,2567,25758,0.017,4002,49003,11167.3,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6045.0,2.1,2.2,18.8,19.7,0.19,-0.81,0.014,758,25450,0.014,2188,31003,4124.4,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6050.0,1.35,1.4,23.1,23.9,0.132,-0.868,0.011,3348,44126,0.011,3304,40189,7317.2,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6055.0,0.85,0.9,27.6,28.4,0.092,-0.908,0.008,1269,29507,0.008,972,19390,1792.8000000000002,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6060.0,0.55,0.6,32.0,33.3,0.063,-0.937,0.006,1954,42283,0.006,1778,21122,2239.2000000000003,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6065.0,0.35,0.45,37.0,38.1,0.043,-0.957,0.004,1324,36886,0.004,1413,13813,1094.8,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6070.0,0.25,0.3,41.9,43.0,0.031,-0.969,0.003,1542,62046,0.003,1613,14392,946.5,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6075.0,0.2,0.25,46.8,47.9,0.025,-0.975,0.002,7700,48039,0.002,2073,11009,1954.6,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6080.0,0.15,0.2,51.6,52.9,0.017,-0.983,0.002,2332,64653,0.002,1375,10266,741.4,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6085.0,0.1,0.15,56.7,57.8,0.014,-0.986,0.001,1724,35750,0.001,956,7516,268.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6090.0,0.05,0.15,61.7,62.8,0.009,-0.991,0.001,1993,46113,0.001,494,7541,248.7,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6095.0,0.05,0.1,66.7,67.8,0.008,-0.992,0.001,1753,39673,0.001,477,5964,223.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6100.0,0.05,0.1,71.5,72.8,0.006,-0.994,0.001,11755,78612,0.001,5187,6568,1694.2,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6105.0,0.0,0.05,76.5,77.8,0.003,-0.997,0.0,2707,36368,0.0,277,1337,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6110.0,0.0,0.05,81.5,82.8,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6115.0,0.0,0.05,86.5,87.8,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6120.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6125.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6130.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6135.0,0.0,0.05,106.5,107.7,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6140.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6145.0,0.0,0.05,116.5,117.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93396.9]
["2025-02-07T14:32:52.000000000",6027.61,6150.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93396.9]
["2025-02-07T14:33:04.000000000",6027.54,5905.0,122.1,123.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5910.0,117.1,118.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5915.0,112.1,113.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5920.0,107.1,108.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5019,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5925.0,102.0,103.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5930.0,97.0,98.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7136,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5935.0,92.0,93.2,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6125,956.6,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5940.0,87.0,88.2,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8757,453.2,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5945.0,82.0,83.2,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7270,272.90000000000003,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5950.0,77.2,78.2,0.15,0.2,0.988,-0.012,0.001,1152,942,0.001,6427,10312,757.9000000000001,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5955.0,72.1,73.2,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10303,228.5,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5960.0,67.1,68.3,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11303,214.2,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5965.0,62.2,63.3,0.25,0.3,0.977,-0.023,0.002,239,142,0.002,2086,14774,465.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5970.0,57.2,58.4,0.3,0.35,0.972,-0.028,0.002,529,209,0.002,2051,16043,516.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5975.0,52.3,53.5,0.35,0.4,0.967,-0.033,0.003,1119,153,0.003,6158,16970,2183.1,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5980.0,47.4,48.6,0.45,0.5,0.958,-0.042,0.003,411,720,0.003,1508,23879,575.6999999999999,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5985.0,42.5,43.7,0.55,0.65,0.948,-0.052,0.004,698,755,0.004,2109,22029,1122.8,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5990.0,37.7,38.8,0.75,0.8,0.934,-0.066,0.005,721,377,0.005,2502,29740,1611.4999999999998,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,5995.0,33.1,33.9,0.95,1.05,0.914,-0.087,0.007,449,183,0.007,2301,25822,1925.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6000.0,28.5,29.3,1.3,1.4,0.884,-0.116,0.008,4212,2187,0.008,8943,70162,10524.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6005.0,24.0,24.8,1.8,1.9,0.848,-0.153,0.011,708,570,0.011,1544,31170,2477.2,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6010.0,19.7,20.5,2.55,2.65,0.796,-0.203,0.013,1016,1009,0.013,2551,41135,4637.099999999999,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6015.0,15.8,16.6,3.5,3.7,0.73,-0.27,0.016,610,1549,0.016,1045,35950,2647.9999999999995,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6020.0,12.3,12.6,5.0,5.1,0.648,-0.352,0.018,776,3904,0.018,2433,55251,5776.199999999999,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6025.0,9.3,9.5,6.9,7.0,0.555,-0.445,0.02,1380,5360,0.02,2989,43528,8738.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6030.0,6.7,6.9,9.2,9.5,0.456,-0.544,0.02,666,12097,0.02,2131,60364,5594.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6035.0,4.7,4.9,12.2,12.5,0.359,-0.641,0.019,1379,16426,0.019,3013,40270,8344.800000000001,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6040.0,3.1,3.3,15.4,16.1,0.27,-0.73,0.017,2567,25784,0.017,4002,49003,11167.3,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6045.0,2.05,2.15,19.2,20.0,0.194,-0.805,0.014,758,25470,0.014,2188,31003,4124.4,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6050.0,1.35,1.4,23.4,24.3,0.137,-0.863,0.011,3348,44285,0.011,3304,40189,7317.2,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6055.0,0.85,0.95,27.9,28.8,0.094,-0.906,0.008,1269,29531,0.008,972,19390,1792.8000000000002,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6060.0,0.55,0.6,32.5,33.5,0.063,-0.937,0.006,1954,42314,0.006,1778,21125,2239.2000000000003,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6065.0,0.4,0.45,37.3,38.5,0.047,-0.953,0.004,1324,36887,0.004,1413,13813,1094.8,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6070.0,0.25,0.3,42.2,43.4,0.031,-0.969,0.003,1542,62048,0.003,1613,14392,946.5,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6075.0,0.2,0.25,47.1,48.3,0.025,-0.975,0.002,7700,48040,0.002,2073,11009,1954.6,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6080.0,0.15,0.2,52.1,53.1,0.019,-0.981,0.002,2332,64661,0.002,1375,10266,741.4,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6085.0,0.1,0.15,57.1,58.2,0.014,-0.986,0.001,1724,35751,0.001,956,7516,268.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6090.0,0.05,0.15,62.0,63.2,0.011,-0.989,0.001,1993,46114,0.001,494,7541,248.7,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6095.0,0.05,0.1,67.0,68.2,0.008,-0.992,0.001,1753,39673,0.001,477,5964,223.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6100.0,0.0,0.1,72.0,73.0,0.006,-0.994,0.001,11755,78619,0.001,5187,6568,1694.2,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6105.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,2707,36371,0.0,277,1337,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6110.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6115.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6120.0,0.0,0.05,92.0,93.1,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6125.0,0.0,0.05,97.0,98.1,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6130.0,0.0,0.05,102.0,103.1,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6135.0,0.0,0.05,107.0,108.1,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6140.0,0.0,0.05,112.0,113.1,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6145.0,0.0,0.05,117.0,118.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93833.8]
["2025-02-07T14:33:04.000000000",6027.54,6150.0,0.0,0.05,122.0,123.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93833.8]
["2025-02-07T14:33:16.000000000",6026.97,5905.0,121.4,122.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5910.0,116.4,117.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5915.0,111.4,112.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5920.0,106.4,107.3,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5019,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5925.0,101.4,102.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5930.0,96.4,97.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7137,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5935.0,91.4,92.4,0.05,0.15,0.992,-0.008,0.001,139,8,0.001,9427,6125,956.6,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5940.0,86.4,87.4,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8757,453.2,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5945.0,81.4,82.4,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7270,272.90000000000003,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5950.0,76.5,77.4,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10312,757.9000000000001,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5955.0,71.5,72.5,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10303,228.5,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5960.0,66.5,67.5,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11303,214.2,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5965.0,61.6,62.6,0.25,0.3,0.977,-0.023,0.002,239,142,0.002,2086,14801,465.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5970.0,56.6,57.6,0.3,0.35,0.972,-0.028,0.002,529,209,0.002,2051,16044,516.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5975.0,51.7,52.7,0.35,0.45,0.965,-0.035,0.003,1119,153,0.003,6158,16971,2183.1,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5980.0,46.8,47.8,0.45,0.55,0.958,-0.042,0.003,411,720,0.003,1508,23880,575.6999999999999,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5985.0,42.0,42.9,0.6,0.65,0.946,-0.054,0.004,698,755,0.004,2109,22029,1122.8,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5990.0,37.1,38.1,0.75,0.85,0.931,-0.069,0.005,721,377,0.005,2502,29744,1611.4999999999998,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,5995.0,32.5,33.3,1.0,1.1,0.911,-0.089,0.007,449,183,0.007,2301,25832,1925.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6000.0,28.0,28.6,1.4,1.45,0.882,-0.118,0.009,4212,2187,0.009,8943,70203,11839.499999999998,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6005.0,23.4,24.1,1.9,2.0,0.841,-0.159,0.011,708,571,0.011,1544,31208,2477.2,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6010.0,19.2,19.9,2.7,2.8,0.789,-0.211,0.013,1016,1010,0.013,2551,41153,4637.099999999999,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6015.0,15.3,15.8,3.7,3.9,0.723,-0.277,0.016,610,1549,0.016,1045,35988,2647.9999999999995,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6020.0,12.0,12.3,5.2,5.4,0.64,-0.36,0.018,776,3905,0.018,2433,55269,5776.199999999999,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6025.0,9.0,9.2,7.2,7.4,0.547,-0.453,0.019,1380,5368,0.019,2989,43562,8301.1,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6030.0,6.5,6.7,9.6,9.9,0.449,-0.551,0.02,666,12167,0.02,2131,60368,5594.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6035.0,4.5,4.7,12.6,12.9,0.353,-0.647,0.018,1379,16451,0.018,3013,40275,7905.599999999999,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6040.0,3.0,3.2,15.9,16.4,0.266,-0.734,0.016,2567,25817,0.016,4002,49008,10510.4,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6045.0,2.0,2.1,19.8,20.6,0.192,-0.808,0.014,758,25562,0.014,2188,31004,4124.4,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6050.0,1.3,1.35,24.1,24.9,0.134,-0.866,0.011,3348,44340,0.011,3304,40189,7317.2,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6055.0,0.8,0.9,28.6,29.4,0.091,-0.909,0.008,1269,29542,0.008,972,19390,1792.8000000000002,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6060.0,0.55,0.6,33.3,34.2,0.063,-0.937,0.006,1954,42315,0.006,1778,21127,2239.2000000000003,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6065.0,0.35,0.4,38.1,39.1,0.046,-0.954,0.004,1324,36887,0.004,1413,13813,1094.8,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6070.0,0.25,0.3,43.0,44.0,0.031,-0.969,0.003,1542,62048,0.003,1613,14392,946.5,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6075.0,0.2,0.25,47.9,48.9,0.025,-0.975,0.002,7700,48071,0.002,2073,11009,1954.6,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6080.0,0.15,0.2,52.9,53.8,0.019,-0.981,0.002,2332,64661,0.002,1375,10266,741.4,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6085.0,0.1,0.15,57.8,58.8,0.014,-0.986,0.001,1724,35775,0.001,956,7516,268.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6090.0,0.05,0.15,62.8,63.8,0.011,-0.989,0.001,1993,46114,0.001,494,7541,248.7,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6095.0,0.05,0.1,67.8,68.8,0.008,-0.992,0.001,1753,39684,0.001,477,5964,223.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6100.0,0.0,0.1,72.8,73.7,0.006,-0.994,0.001,11755,78619,0.001,5187,6568,1694.2,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6105.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,2707,36376,0.0,277,1337,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6110.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6115.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6120.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6125.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6130.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6135.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6140.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,2738,22036,0.0,255,743,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6145.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93616.29999999996]
["2025-02-07T14:33:16.000000000",6026.97,6150.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93616.29999999996]
["2025-02-07T14:33:28.000000000",6026.28,5905.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5910.0,115.8,116.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5915.0,110.8,111.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5920.0,105.8,106.6,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5925.0,100.8,101.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5930.0,95.8,96.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7138,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5935.0,90.8,91.7,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6125,956.6,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5940.0,85.9,86.7,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8757,453.2,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5945.0,80.9,81.7,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7270,272.90000000000003,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5950.0,75.9,76.7,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10312,757.9000000000001,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5955.0,70.9,71.8,0.15,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10305,228.5,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5960.0,66.0,66.8,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11308,214.2,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5965.0,61.0,61.9,0.25,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14802,465.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5970.0,56.1,56.9,0.3,0.35,0.972,-0.028,0.002,529,209,0.002,2051,16044,516.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5975.0,51.2,52.0,0.4,0.45,0.963,-0.037,0.003,1119,153,0.003,6158,16972,2183.1,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5980.0,46.3,47.1,0.5,0.55,0.954,-0.046,0.003,411,720,0.003,1508,23881,575.6999999999999,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5985.0,41.4,42.2,0.6,0.7,0.942,-0.057,0.004,698,755,0.004,2109,22053,1122.8,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5990.0,36.6,37.4,0.8,0.85,0.927,-0.073,0.006,721,377,0.006,2502,29749,1933.8,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,5995.0,32.0,32.6,1.05,1.15,0.903,-0.096,0.007,449,183,0.007,2301,25832,1925.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6000.0,27.3,28.0,1.45,1.55,0.873,-0.127,0.009,4212,2193,0.009,8943,70220,11839.499999999998,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6005.0,22.9,23.5,2.0,2.1,0.83,-0.17,0.011,708,571,0.011,1544,31220,2477.2,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6010.0,18.7,19.4,2.85,2.95,0.774,-0.226,0.014,1016,1010,0.014,2551,41174,4993.8,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6015.0,14.9,15.3,3.9,4.1,0.703,-0.297,0.016,610,1549,0.016,1045,36048,2647.9999999999995,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6020.0,11.6,11.9,5.5,5.7,0.62,-0.379,0.018,776,3910,0.018,2433,55291,5776.199999999999,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6025.0,8.6,8.9,7.5,7.7,0.528,-0.472,0.019,1380,5379,0.019,2989,43637,8301.1,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6030.0,6.2,6.3,10.0,10.3,0.429,-0.571,0.02,666,12201,0.02,2131,60373,5594.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6035.0,4.3,4.5,13.1,13.4,0.334,-0.666,0.018,1379,16540,0.018,3013,40275,7905.599999999999,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6040.0,2.9,3.0,16.5,17.1,0.25,-0.75,0.016,2567,25853,0.016,4002,49011,10510.4,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6045.0,1.85,2.0,20.4,21.1,0.179,-0.821,0.013,758,25589,0.013,2188,31004,3829.8,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6050.0,1.2,1.3,24.7,25.4,0.124,-0.876,0.01,3348,44422,0.01,3304,40189,6652.000000000001,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6055.0,0.75,0.85,29.3,30.0,0.084,-0.916,0.007,1269,29551,0.007,972,19390,1568.7,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6060.0,0.5,0.55,33.9,34.8,0.058,-0.942,0.005,1954,42320,0.005,1778,21127,1866.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6065.0,0.35,0.4,38.8,39.6,0.042,-0.958,0.004,1324,36888,0.004,1413,13813,1094.8,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6070.0,0.25,0.3,43.7,44.5,0.031,-0.969,0.003,1542,62048,0.003,1613,14397,946.5,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6075.0,0.2,0.25,48.6,49.5,0.024,-0.976,0.002,7700,48072,0.002,2073,11009,1954.6,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6080.0,0.15,0.2,53.6,54.4,0.019,-0.981,0.002,2332,64662,0.002,1375,10266,741.4,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6085.0,0.1,0.15,58.5,59.4,0.014,-0.986,0.001,1724,35776,0.001,956,7516,268.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6090.0,0.05,0.1,63.5,64.3,0.009,-0.991,0.001,1993,46115,0.001,494,7541,248.7,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6095.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,1753,39685,0.001,477,5964,223.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6100.0,0.05,0.1,73.5,74.3,0.008,-0.992,0.001,11755,78619,0.001,5187,6568,1694.2,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6105.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2707,36399,0.0,277,1337,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6110.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6115.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6120.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6125.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6130.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6135.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6140.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2738,22041,0.0,255,743,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6145.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92738.19999999998]
["2025-02-07T14:33:28.000000000",6026.28,6150.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5905.0,120.6,121.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5910.0,115.6,116.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5915.0,110.6,111.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3965,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5920.0,105.6,106.4,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5925.0,100.6,101.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5930.0,95.6,96.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7139,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5935.0,90.6,91.4,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6125,956.6,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5940.0,85.6,86.4,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8767,453.2,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5945.0,80.6,81.5,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7270,272.90000000000003,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5950.0,75.7,76.5,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10318,757.9000000000001,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5955.0,70.7,71.5,0.15,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10305,228.5,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5960.0,65.7,66.6,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11309,214.2,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5965.0,60.8,61.6,0.25,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14804,465.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5970.0,55.9,56.7,0.3,0.4,0.972,-0.028,0.002,529,209,0.002,2051,16044,516.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5975.0,50.9,51.7,0.4,0.45,0.963,-0.037,0.003,1119,153,0.003,6158,16972,2183.1,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5980.0,46.0,46.9,0.5,0.55,0.954,-0.046,0.003,411,720,0.003,1508,23881,575.6999999999999,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5985.0,41.2,42.0,0.65,0.7,0.942,-0.057,0.004,698,755,0.004,2109,22053,1122.8,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5990.0,36.4,37.2,0.8,0.9,0.927,-0.073,0.006,721,377,0.006,2502,29750,1933.8,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,5995.0,31.7,32.4,1.1,1.15,0.903,-0.096,0.007,449,183,0.007,2301,25851,1925.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6000.0,27.1,27.8,1.45,1.55,0.873,-0.127,0.009,4212,2193,0.009,8943,70234,11839.499999999998,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6005.0,22.7,23.3,2.05,2.15,0.83,-0.17,0.011,708,571,0.011,1544,31223,2477.2,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6010.0,18.5,19.2,2.85,2.95,0.774,-0.226,0.014,1016,1010,0.014,2551,41202,4993.8,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6015.0,14.9,15.2,4.0,4.2,0.703,-0.297,0.016,610,1549,0.016,1045,36053,2647.9999999999995,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6020.0,11.4,11.7,5.6,5.7,0.62,-0.379,0.018,776,3912,0.018,2433,55309,5776.199999999999,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6025.0,8.5,8.7,7.6,7.8,0.528,-0.472,0.019,1380,5386,0.019,2989,43658,8301.1,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6030.0,6.1,6.3,10.1,10.4,0.429,-0.571,0.02,666,12222,0.02,2131,60376,5594.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6035.0,4.2,4.4,13.2,13.5,0.334,-0.666,0.018,1379,16580,0.018,3013,40278,7905.599999999999,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6040.0,2.85,2.95,16.7,17.3,0.25,-0.75,0.016,2567,25863,0.016,4002,49011,10510.4,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6045.0,1.85,1.95,20.7,21.3,0.179,-0.821,0.013,758,25592,0.013,2188,31004,3829.8,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6050.0,1.2,1.25,25.0,25.6,0.124,-0.876,0.01,3348,44459,0.01,3304,40189,6652.000000000001,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6055.0,0.75,0.85,29.5,30.2,0.084,-0.916,0.007,1269,29571,0.007,972,19390,1568.7,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6060.0,0.5,0.55,34.2,35.0,0.058,-0.942,0.005,1954,42321,0.005,1778,21127,1866.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6065.0,0.35,0.4,39.0,39.9,0.042,-0.958,0.004,1324,36889,0.004,1413,13813,1094.8,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6070.0,0.25,0.3,43.9,44.8,0.031,-0.969,0.003,1542,62048,0.003,1613,14400,946.5,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6075.0,0.2,0.25,48.9,49.7,0.024,-0.976,0.002,7700,48074,0.002,2073,11009,1954.6,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6080.0,0.15,0.2,53.8,54.6,0.019,-0.981,0.002,2332,64674,0.002,1375,10266,741.4,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6085.0,0.1,0.15,58.8,59.6,0.014,-0.986,0.001,1724,35789,0.001,956,7516,268.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6090.0,0.05,0.1,63.8,64.6,0.009,-0.991,0.001,1993,46115,0.001,494,7541,248.7,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6095.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,1753,39686,0.001,477,5964,223.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6100.0,0.05,0.1,73.7,74.6,0.008,-0.992,0.001,11755,78621,0.001,5187,6568,1694.2,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6105.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2707,36401,0.0,277,1337,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6110.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6115.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6120.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6125.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6130.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2738,22041,0.0,255,743,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6145.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92738.19999999998]
["2025-02-07T14:33:40.000000000",6025.96,6150.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92738.19999999998]
["2025-02-07T14:33:52.000000000",6025.81,5905.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5910.0,115.7,116.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5915.0,110.7,111.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5920.0,105.7,106.4,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5925.0,100.7,101.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5930.0,95.7,96.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7139,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5935.0,90.7,91.5,0.1,0.15,0.991,-0.009,0.001,139,8,0.001,9427,6125,956.6,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5940.0,85.7,86.5,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8767,453.2,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5945.0,80.8,81.5,0.1,0.2,0.99,-0.01,0.001,134,50,0.001,2595,7275,272.90000000000003,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5950.0,75.8,76.5,0.15,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10318,757.9000000000001,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5955.0,70.8,71.6,0.15,0.25,0.983,-0.017,0.001,157,91,0.001,2128,10305,228.5,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5960.0,65.9,66.6,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11309,214.2,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5965.0,60.9,61.7,0.25,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14805,465.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5970.0,56.0,56.7,0.3,0.4,0.97,-0.03,0.002,529,209,0.002,2051,16044,516.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5975.0,51.1,51.8,0.4,0.45,0.963,-0.037,0.003,1119,153,0.003,6158,16972,2183.1,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5980.0,46.2,46.9,0.5,0.55,0.954,-0.046,0.004,411,720,0.004,1508,23881,767.6,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5985.0,41.3,42.0,0.65,0.7,0.941,-0.059,0.004,698,755,0.004,2109,22059,1122.8,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5990.0,36.5,37.2,0.8,0.9,0.925,-0.075,0.006,721,377,0.006,2502,29756,1933.8,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,5995.0,31.8,32.4,1.1,1.15,0.901,-0.099,0.007,449,183,0.007,2301,25888,1925.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6000.0,27.2,27.8,1.45,1.55,0.869,-0.131,0.009,4212,2193,0.009,8943,70258,11839.499999999998,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6005.0,22.8,23.4,2.05,2.1,0.826,-0.174,0.011,708,571,0.011,1544,31231,2477.2,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6010.0,18.6,19.2,2.85,3.0,0.769,-0.231,0.014,1016,1010,0.014,2551,41222,4993.8,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6015.0,14.9,15.2,4.0,4.2,0.698,-0.302,0.017,610,1549,0.017,1045,36055,2813.5,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6020.0,11.5,11.8,5.5,5.7,0.612,-0.388,0.018,776,3916,0.018,2433,55333,5776.199999999999,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6025.0,8.6,8.8,7.6,7.8,0.519,-0.481,0.02,1380,5387,0.02,2989,43662,8738.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6030.0,6.1,6.3,10.1,10.3,0.421,-0.579,0.019,666,12278,0.019,2131,60378,5314.3,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6035.0,4.2,4.4,13.2,13.5,0.327,-0.673,0.018,1379,16596,0.018,3013,40280,7905.599999999999,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6040.0,2.85,3.0,16.6,17.3,0.243,-0.757,0.016,2567,25874,0.016,4002,49015,10510.4,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6045.0,1.85,1.95,20.6,21.2,0.174,-0.826,0.013,758,25628,0.013,2188,31004,3829.8,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6050.0,1.2,1.25,24.9,25.5,0.121,-0.879,0.01,3348,44483,0.01,3304,40189,6652.000000000001,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6055.0,0.75,0.85,29.5,30.1,0.084,-0.916,0.007,1269,29572,0.007,972,19390,1568.7,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6060.0,0.5,0.55,34.1,34.9,0.057,-0.943,0.005,1954,42351,0.005,1778,21127,1866.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6065.0,0.35,0.4,39.0,39.7,0.041,-0.959,0.004,1324,36889,0.004,1413,13814,1094.8,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6070.0,0.25,0.3,43.9,44.6,0.03,-0.97,0.003,1542,62051,0.003,1613,14400,946.5,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6075.0,0.2,0.25,48.8,49.6,0.024,-0.976,0.002,7700,48075,0.002,2073,11009,1954.6,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6080.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,2332,64674,0.002,1375,10266,741.4,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6085.0,0.1,0.15,58.7,59.5,0.013,-0.987,0.001,1724,35792,0.001,956,7516,268.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6090.0,0.05,0.1,63.7,64.5,0.008,-0.991,0.001,1993,46115,0.001,494,7541,248.7,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6095.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,1753,39686,0.001,477,5964,223.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6100.0,0.0,0.1,73.7,74.4,0.005,-0.995,0.001,11755,78624,0.001,5187,6568,1694.2,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2707,36401,0.0,277,1337,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2583,37989,0.0,426,1410,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6130.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6135.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6140.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2738,22041,0.0,255,743,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6145.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93252.8]
["2025-02-07T14:33:52.000000000",6025.81,6150.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93252.8]
["2025-02-07T14:34:05.000000000",6027.18,5905.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5910.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5915.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5920.0,107.5,108.2,0.05,0.1,0.994,-0.006,0.0,115,22,0.0,4753,5019,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5925.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5930.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5935.0,92.5,93.3,0.05,0.1,0.991,-0.009,0.001,139,8,0.001,9427,6126,956.6,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5940.0,87.5,88.3,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8767,453.2,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5945.0,82.6,83.3,0.1,0.15,0.988,-0.012,0.001,134,50,0.001,2595,7275,272.90000000000003,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5950.0,77.6,78.3,0.1,0.2,0.986,-0.014,0.001,1152,942,0.001,6427,10318,757.9000000000001,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5955.0,72.6,73.3,0.15,0.2,0.983,-0.017,0.001,157,91,0.001,2128,10305,228.5,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5960.0,67.6,68.4,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11309,214.2,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5965.0,62.7,63.4,0.2,0.3,0.976,-0.024,0.002,239,142,0.002,2086,14805,465.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5970.0,57.7,58.5,0.3,0.35,0.97,-0.03,0.002,529,209,0.002,2051,16044,516.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5975.0,52.8,53.6,0.35,0.4,0.963,-0.037,0.003,1119,153,0.003,6158,16972,2183.1,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5980.0,47.9,48.6,0.45,0.5,0.954,-0.046,0.004,411,720,0.004,1508,23881,767.6,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5985.0,43.0,43.8,0.55,0.6,0.941,-0.059,0.004,698,755,0.004,2109,22060,1122.8,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5990.0,38.2,38.9,0.7,0.75,0.925,-0.075,0.006,721,377,0.006,2502,29763,1933.8,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,5995.0,33.5,34.1,0.95,1.0,0.901,-0.099,0.007,449,183,0.007,2301,25922,1925.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6000.0,28.8,29.4,1.25,1.35,0.87,-0.13,0.009,4212,2194,0.009,8943,70268,11839.499999999998,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6005.0,24.3,24.9,1.75,1.8,0.826,-0.174,0.011,708,572,0.011,1544,31314,2477.2,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6010.0,20.0,20.6,2.45,2.55,0.769,-0.231,0.014,1016,1011,0.014,2551,41241,4993.8,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6015.0,16.1,16.4,3.4,3.6,0.699,-0.301,0.017,610,1550,0.017,1045,36066,2813.5,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6020.0,12.5,12.7,4.8,5.0,0.614,-0.386,0.019,776,3919,0.019,2433,55422,6097.099999999999,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6025.0,9.4,9.6,6.7,6.8,0.519,-0.481,0.019,1380,5416,0.019,2989,43697,8301.1,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6030.0,6.8,6.9,9.0,9.2,0.421,-0.579,0.019,666,12293,0.019,2131,60390,5314.3,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6035.0,4.7,4.9,12.0,12.2,0.327,-0.673,0.018,1379,16631,0.018,3013,40281,7905.599999999999,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6040.0,3.2,3.3,15.2,15.8,0.244,-0.756,0.016,2567,25922,0.016,4002,49020,10510.4,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6045.0,2.1,2.2,19.1,19.6,0.174,-0.826,0.013,758,25655,0.013,2188,31005,3829.8,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6050.0,1.35,1.4,23.3,23.9,0.121,-0.879,0.01,3348,44516,0.01,3304,40196,6652.000000000001,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6055.0,0.85,0.95,27.8,28.4,0.084,-0.916,0.007,1269,29578,0.007,972,19390,1568.7,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6060.0,0.55,0.6,32.4,33.1,0.057,-0.943,0.005,1954,42369,0.005,1778,21127,1866.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6065.0,0.4,0.45,37.2,38.0,0.041,-0.959,0.004,1324,37190,0.004,1413,13814,1094.8,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6070.0,0.25,0.3,42.1,42.9,0.03,-0.97,0.003,1542,62061,0.003,1613,14400,946.5,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6075.0,0.2,0.25,47.0,47.8,0.024,-0.976,0.002,7700,48078,0.002,2073,11009,1954.6,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6080.0,0.15,0.2,52.0,52.7,0.019,-0.981,0.002,2332,64684,0.002,1375,10266,741.4,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6085.0,0.1,0.15,56.9,57.7,0.013,-0.987,0.001,1724,35792,0.001,956,7516,268.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6090.0,0.05,0.1,61.9,62.7,0.008,-0.991,0.001,1993,46129,0.001,494,7541,248.7,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6095.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,1753,39686,0.001,477,5964,223.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6100.0,0.05,0.1,71.9,72.6,0.005,-0.995,0.001,11755,78627,0.001,5187,6568,1694.2,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6105.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2707,36433,0.0,277,1337,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6110.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6115.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3533,26379,0.0,256,885,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2583,37991,0.0,426,1410,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4289,29557,0.0,455,869,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2738,22047,0.0,255,743,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6145.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93136.8]
["2025-02-07T14:34:05.000000000",6027.18,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93136.8]
["2025-02-07T14:34:17.000000000",6027.7,5905.0,122.6,123.4,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5910.0,117.6,118.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5915.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5920.0,107.6,108.5,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5019,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5925.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5930.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5935.0,92.7,93.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6126,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5940.0,87.7,88.5,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8767,453.2,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5945.0,82.7,83.5,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5950.0,77.7,78.5,0.1,0.2,0.988,-0.012,0.001,1152,942,0.001,6427,10318,757.9000000000001,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5955.0,72.8,73.5,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10305,228.5,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5960.0,67.8,68.6,0.2,0.25,0.981,-0.019,0.001,174,112,0.001,1968,11310,214.2,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5965.0,62.8,63.6,0.25,0.3,0.978,-0.022,0.002,239,142,0.002,2086,14805,465.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5970.0,57.9,58.7,0.25,0.35,0.972,-0.026,0.002,529,209,0.002,2051,16044,516.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5975.0,53.0,53.7,0.35,0.4,0.967,-0.033,0.003,1119,153,0.003,6158,16972,2183.1,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5980.0,48.0,48.9,0.4,0.5,0.958,-0.042,0.003,411,720,0.003,1508,23890,575.6999999999999,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5985.0,43.2,43.9,0.55,0.6,0.948,-0.052,0.004,698,755,0.004,2109,22069,1122.8,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5990.0,38.3,39.1,0.7,0.75,0.932,-0.066,0.005,721,377,0.005,2502,29800,1611.4999999999998,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,5995.0,33.6,34.2,0.9,0.95,0.912,-0.088,0.007,449,183,0.007,2301,25937,1925.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6000.0,28.9,29.5,1.25,1.3,0.883,-0.116,0.008,4212,2194,0.008,8943,70286,10524.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6005.0,24.4,25.0,1.7,1.8,0.845,-0.155,0.011,708,572,0.011,1544,31321,2477.2,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6010.0,20.1,20.7,2.4,2.5,0.793,-0.207,0.013,1016,1011,0.013,2551,41261,4637.099999999999,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6015.0,16.1,16.7,3.3,3.5,0.725,-0.275,0.016,610,1550,0.016,1045,36088,2647.9999999999995,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6020.0,12.6,12.8,4.7,4.9,0.643,-0.357,0.018,776,3924,0.018,2433,55438,5776.199999999999,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6025.0,9.5,9.7,6.6,6.8,0.548,-0.451,0.02,1380,5438,0.02,2989,43908,8738.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6030.0,6.9,7.0,8.9,9.2,0.449,-0.551,0.02,666,12323,0.02,2131,60395,5594.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6035.0,4.8,5.0,11.8,12.1,0.352,-0.648,0.019,1379,16640,0.019,3013,40285,8344.800000000001,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6040.0,3.2,3.4,15.0,15.6,0.265,-0.735,0.016,2567,25933,0.016,4002,49020,10510.4,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6045.0,2.1,2.2,18.9,19.5,0.191,-0.809,0.014,758,25664,0.014,2188,31006,4124.4,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6050.0,1.35,1.45,23.1,23.7,0.133,-0.867,0.011,3348,44524,0.011,3304,40196,7317.2,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6055.0,0.85,0.95,27.6,28.2,0.09,-0.91,0.008,1269,29619,0.008,972,19390,1792.8000000000002,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6060.0,0.55,0.6,32.2,33.0,0.063,-0.937,0.006,1954,42390,0.006,1778,21127,2239.2000000000003,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6065.0,0.4,0.45,37.0,37.8,0.044,-0.956,0.004,1324,37255,0.004,1413,13814,1094.8,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6070.0,0.3,0.35,41.9,42.7,0.031,-0.969,0.003,1542,62076,0.003,1613,14400,946.5,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6075.0,0.2,0.25,46.8,47.6,0.025,-0.975,0.002,7700,48083,0.002,2073,11009,1954.6,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6080.0,0.15,0.2,51.8,52.6,0.019,-0.981,0.002,2332,64684,0.002,1375,10266,741.4,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6085.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,1724,35794,0.001,956,7516,268.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6090.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,1993,46129,0.001,494,7541,248.7,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6095.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,1753,39687,0.001,477,5964,223.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6100.0,0.0,0.1,71.7,72.5,0.006,-0.994,0.001,11755,78634,0.001,5187,6568,1694.2,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6105.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2707,36438,0.0,277,1337,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6110.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6115.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3533,26380,0.0,256,885,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2583,37995,0.0,426,1410,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6125.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4289,29579,0.0,455,869,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2738,22047,0.0,255,743,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6145.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92220.3]
["2025-02-07T14:34:17.000000000",6027.7,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92220.3]
["2025-02-07T14:34:29.000000000",6028.04,5905.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5910.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5915.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5920.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5019,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5925.0,102.8,103.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4424,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5930.0,97.8,98.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5935.0,92.8,93.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6126,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5940.0,87.9,88.6,0.05,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8773,453.2,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5945.0,82.9,83.6,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5950.0,77.9,78.6,0.1,0.2,0.988,-0.012,0.001,1152,942,0.001,6427,10318,757.9000000000001,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5955.0,72.9,73.7,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10305,228.5,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5960.0,68.0,68.7,0.15,0.25,0.983,-0.017,0.001,174,112,0.001,1968,11310,214.2,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5965.0,63.0,63.7,0.2,0.3,0.978,-0.022,0.002,239,142,0.002,2086,14811,465.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5970.0,58.1,58.8,0.25,0.35,0.972,-0.028,0.002,529,209,0.002,2051,16049,516.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5975.0,53.1,53.9,0.35,0.4,0.967,-0.033,0.003,1119,153,0.003,6158,16972,2183.1,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5980.0,48.2,48.9,0.4,0.5,0.96,-0.04,0.003,411,720,0.003,1508,23890,575.6999999999999,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5985.0,43.3,44.1,0.55,0.6,0.948,-0.052,0.004,698,755,0.004,2109,22069,1122.8,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5990.0,38.5,39.2,0.7,0.75,0.934,-0.066,0.005,721,377,0.005,2502,29813,1611.4999999999998,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,5995.0,33.8,34.4,0.9,0.95,0.914,-0.086,0.006,449,184,0.006,2301,25956,1650.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6000.0,29.1,29.7,1.2,1.3,0.887,-0.113,0.008,4212,2195,0.008,8943,70314,10524.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6005.0,24.5,25.1,1.65,1.75,0.849,-0.151,0.011,708,572,0.011,1544,31328,2477.2,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6010.0,20.2,20.8,2.35,2.45,0.798,-0.202,0.013,1016,1011,0.013,2551,41282,4637.099999999999,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6015.0,16.2,16.8,3.3,3.5,0.733,-0.267,0.016,610,1550,0.016,1045,36099,2647.9999999999995,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6020.0,12.7,13.0,4.6,4.8,0.651,-0.349,0.018,776,3930,0.018,2433,55485,5776.199999999999,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6025.0,9.6,9.8,6.5,6.7,0.558,-0.442,0.02,1380,5457,0.02,2989,43936,8738.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6030.0,6.9,7.2,8.8,9.0,0.459,-0.541,0.02,666,12343,0.02,2131,60547,5594.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6035.0,4.9,5.0,11.7,12.0,0.361,-0.639,0.019,1379,16656,0.019,3013,40439,8344.800000000001,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6040.0,3.3,3.4,14.9,15.5,0.272,-0.728,0.017,2567,25947,0.017,4002,49020,11167.3,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6045.0,2.15,2.25,18.8,19.4,0.196,-0.804,0.014,758,25680,0.014,2188,31006,4124.4,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6050.0,1.4,1.45,23.0,23.6,0.137,-0.863,0.011,3348,44540,0.011,3304,40196,7317.2,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6055.0,0.85,0.95,27.5,28.1,0.094,-0.906,0.008,1269,29630,0.008,972,19390,1792.8000000000002,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6060.0,0.55,0.65,32.1,32.8,0.063,-0.937,0.006,1954,42408,0.006,1778,21127,2239.2000000000003,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6065.0,0.4,0.45,36.9,37.7,0.047,-0.953,0.004,1324,37269,0.004,1413,13814,1094.8,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6070.0,0.3,0.35,41.8,42.5,0.035,-0.965,0.003,1542,62077,0.003,1613,14400,946.5,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6075.0,0.2,0.25,46.7,47.5,0.025,-0.975,0.002,7700,48083,0.002,2073,11009,1954.6,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6080.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,2332,64716,0.002,1375,10266,741.4,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6085.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,1724,35804,0.001,956,7516,268.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6090.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1993,46129,0.001,494,7541,248.7,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6095.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1753,39690,0.001,477,5964,223.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6100.0,0.0,0.1,71.6,72.3,0.006,-0.994,0.001,11755,78635,0.001,5187,6568,1694.2,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6105.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2707,36458,0.0,277,1337,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6110.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6115.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3533,26380,0.0,256,885,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,37995,0.0,426,1410,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29579,0.0,455,869,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,22047,0.0,255,743,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92602.19999999998]
["2025-02-07T14:34:29.000000000",6028.04,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5905.0,122.9,123.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3478,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5910.0,117.9,118.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5915.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5920.0,107.9,108.7,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5019,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5925.0,102.9,103.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4434,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5930.0,97.9,98.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5935.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6126,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5940.0,88.0,88.7,0.05,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8773,453.2,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5945.0,83.0,83.7,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5950.0,78.0,78.8,0.1,0.15,0.988,-0.012,0.001,1152,942,0.001,6427,10323,757.9000000000001,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5955.0,73.0,73.8,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10315,228.5,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5960.0,68.1,68.8,0.15,0.2,0.983,-0.017,0.001,174,112,0.001,1968,11310,214.2,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5965.0,63.1,63.8,0.2,0.25,0.978,-0.022,0.002,239,142,0.002,2086,14851,465.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5970.0,58.2,58.9,0.25,0.3,0.972,-0.028,0.002,529,209,0.002,2051,16063,516.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5975.0,53.2,54.0,0.3,0.35,0.967,-0.033,0.003,1119,153,0.003,6158,16993,2183.1,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5980.0,48.3,49.0,0.4,0.45,0.96,-0.04,0.003,411,720,0.003,1508,23901,575.6999999999999,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5985.0,43.4,44.1,0.5,0.55,0.948,-0.052,0.004,698,755,0.004,2109,22118,1122.8,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5990.0,38.5,39.3,0.65,0.7,0.934,-0.066,0.005,721,377,0.005,2502,29953,1611.4999999999998,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,5995.0,33.8,34.4,0.8,0.9,0.914,-0.086,0.006,449,184,0.006,2301,25993,1650.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6000.0,29.1,29.7,1.1,1.2,0.887,-0.113,0.008,4212,2196,0.008,8943,70525,10524.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6005.0,24.5,25.1,1.55,1.65,0.849,-0.151,0.011,708,572,0.011,1544,31363,2477.2,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6010.0,20.2,20.8,2.2,2.3,0.798,-0.202,0.013,1016,1013,0.013,2551,41337,4637.099999999999,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6015.0,16.2,16.7,3.1,3.3,0.733,-0.267,0.016,610,1550,0.016,1045,36162,2647.9999999999995,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6020.0,12.6,12.9,4.5,4.6,0.651,-0.349,0.018,776,3936,0.018,2433,55555,5776.199999999999,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6025.0,9.5,9.7,6.3,6.5,0.558,-0.442,0.02,1380,5526,0.02,2989,43945,8738.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6030.0,6.8,7.0,8.6,8.8,0.459,-0.541,0.02,666,12424,0.02,2131,60584,5594.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6035.0,4.8,4.9,11.5,11.8,0.361,-0.639,0.019,1379,16683,0.019,3013,40441,8344.800000000001,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6040.0,3.2,3.3,14.7,15.2,0.272,-0.728,0.017,2567,25983,0.017,4002,49021,11167.3,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6045.0,2.1,2.2,18.6,19.2,0.196,-0.804,0.014,758,25792,0.014,2188,31012,4124.4,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6050.0,1.35,1.4,22.8,23.4,0.137,-0.863,0.011,3348,44674,0.011,3304,40201,7317.2,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6055.0,0.85,0.9,27.4,27.9,0.094,-0.906,0.008,1269,29642,0.008,972,19390,1792.8000000000002,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6060.0,0.55,0.6,32.0,32.7,0.063,-0.937,0.006,1954,42447,0.006,1778,21128,2239.2000000000003,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6065.0,0.4,0.45,36.8,37.5,0.047,-0.953,0.004,1324,37289,0.004,1413,13814,1094.8,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6070.0,0.25,0.35,41.7,42.4,0.035,-0.965,0.003,1542,62112,0.003,1613,14400,946.5,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6075.0,0.2,0.25,46.6,47.3,0.025,-0.975,0.002,7700,48085,0.002,2073,11009,1954.6,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6080.0,0.15,0.2,51.5,52.3,0.019,-0.981,0.002,2332,64716,0.002,1375,10266,741.4,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6085.0,0.1,0.15,56.5,57.2,0.014,-0.986,0.001,1724,35807,0.001,956,7516,268.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6090.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,1993,46129,0.001,494,7541,248.7,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6095.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,1753,39690,0.001,477,5964,223.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6100.0,0.0,0.1,71.4,72.2,0.006,-0.994,0.001,11755,78641,0.001,5187,6568,1694.2,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6105.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2707,36458,0.0,277,1337,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6110.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6115.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3533,26380,0.0,256,885,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6120.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2583,37995,0.0,426,1410,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4289,29579,0.0,455,869,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2738,22047,0.0,255,743,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6145.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92602.19999999998]
["2025-02-07T14:34:41.000000000",6028.23,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92602.19999999998]
["2025-02-07T14:34:53.000000000",6028.77,5905.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5910.0,118.8,119.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5915.0,113.8,114.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5920.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5019,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5925.0,103.8,104.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4434,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5930.0,98.8,99.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5935.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6127,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5940.0,88.9,89.6,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8773,453.2,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5945.0,83.9,84.6,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5950.0,78.9,79.7,0.1,0.15,0.989,-0.011,0.001,1152,942,0.001,6427,10324,757.9000000000001,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5955.0,73.9,74.7,0.1,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10315,228.5,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5960.0,69.0,69.7,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11311,214.2,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5965.0,64.0,64.7,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14851,465.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5970.0,59.0,59.8,0.2,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16071,516.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5975.0,54.1,54.8,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16997,1455.4,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5980.0,49.2,49.9,0.35,0.4,0.961,-0.039,0.003,411,720,0.003,1508,23912,575.6999999999999,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5985.0,44.3,45.0,0.45,0.5,0.952,-0.048,0.004,698,755,0.004,2109,22134,1122.8,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5990.0,39.4,40.1,0.6,0.65,0.938,-0.061,0.005,721,377,0.005,2502,30017,1611.4999999999998,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,5995.0,34.7,35.3,0.75,0.8,0.921,-0.079,0.006,449,184,0.006,2301,26002,1650.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6000.0,29.9,30.5,1.0,1.1,0.894,-0.106,0.008,4212,2208,0.008,8943,70618,10524.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6005.0,25.3,25.9,1.4,1.5,0.857,-0.143,0.01,708,573,0.01,1544,31423,2252.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6010.0,20.9,21.5,2.05,2.1,0.807,-0.193,0.013,1016,1016,0.013,2551,41388,4637.099999999999,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6015.0,16.8,17.4,2.9,3.0,0.741,-0.259,0.016,610,1550,0.016,1045,36184,2647.9999999999995,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6020.0,13.2,13.5,4.1,4.3,0.658,-0.341,0.018,776,3937,0.018,2433,55580,5776.199999999999,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6025.0,10.0,10.2,5.8,6.0,0.565,-0.435,0.02,1380,5554,0.02,2989,43960,8738.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6030.0,7.3,7.5,8.1,8.3,0.464,-0.536,0.02,666,12470,0.02,2131,60586,5594.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6035.0,5.1,5.2,10.8,11.1,0.364,-0.636,0.019,1379,16707,0.019,3013,40442,8344.800000000001,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6040.0,3.4,3.6,14.1,14.6,0.274,-0.726,0.017,2567,26036,0.017,4002,49022,11167.3,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6045.0,2.25,2.3,17.8,18.4,0.197,-0.803,0.014,758,25828,0.014,2188,31012,4124.4,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6050.0,1.45,1.5,22.0,22.6,0.137,-0.863,0.011,3348,44710,0.011,3304,40211,7317.2,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6055.0,0.9,1.0,26.5,27.1,0.095,-0.905,0.008,1269,29666,0.008,972,19391,1792.8000000000002,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6060.0,0.6,0.65,31.1,31.8,0.064,-0.936,0.006,1954,42453,0.006,1778,21128,2239.2000000000003,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6065.0,0.4,0.45,35.9,36.6,0.047,-0.953,0.004,1324,37312,0.004,1413,13814,1094.8,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6070.0,0.3,0.35,40.8,41.5,0.034,-0.966,0.003,1542,62124,0.003,1613,14400,946.5,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6075.0,0.2,0.25,45.7,46.4,0.025,-0.975,0.002,7700,48087,0.002,2073,11009,1954.6,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6080.0,0.15,0.2,50.6,51.4,0.019,-0.981,0.002,2332,64717,0.002,1375,10266,741.4,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6085.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,1724,35808,0.001,956,7516,268.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6090.0,0.05,0.15,60.6,61.3,0.009,-0.991,0.001,1993,46187,0.001,494,7541,248.7,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6095.0,0.05,0.1,65.5,66.3,0.008,-0.992,0.001,1753,39690,0.001,477,5964,223.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6100.0,0.0,0.1,70.5,71.3,0.006,-0.994,0.001,11755,78641,0.001,5187,6568,1694.2,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6105.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2707,36463,0.0,277,1337,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6110.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6115.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,3533,26380,0.0,256,885,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2583,37995,0.0,426,1410,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4289,29579,0.0,455,869,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6140.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2738,22047,0.0,255,743,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6145.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91649.3]
["2025-02-07T14:34:53.000000000",6028.77,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91649.3]
["2025-02-07T14:35:05.000000000",6028.84,5905.0,123.1,124.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5910.0,118.1,119.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5915.0,113.1,114.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5920.0,108.1,109.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5925.0,103.1,104.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4434,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5930.0,98.1,99.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5935.0,93.1,94.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6134,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5940.0,88.2,89.0,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8776,453.2,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5945.0,83.2,84.0,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5950.0,78.2,78.9,0.1,0.15,0.989,-0.011,0.001,1152,942,0.001,6427,10340,757.9000000000001,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5955.0,73.2,74.1,0.15,0.2,0.987,-0.013,0.001,157,91,0.001,2128,10315,228.5,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5960.0,68.3,69.1,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11312,214.2,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5965.0,63.3,64.0,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14856,465.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5970.0,58.3,59.2,0.25,0.3,0.977,-0.023,0.002,529,209,0.002,2051,16091,516.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5975.0,53.4,54.1,0.3,0.35,0.971,-0.029,0.002,1119,153,0.002,6158,16997,1455.4,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5980.0,48.5,49.3,0.35,0.4,0.965,-0.035,0.003,411,720,0.003,1508,23912,575.6999999999999,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5985.0,43.6,44.4,0.45,0.5,0.955,-0.044,0.004,698,755,0.004,2109,22141,1122.8,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5990.0,38.7,39.5,0.6,0.65,0.943,-0.057,0.005,721,377,0.005,2502,30022,1611.4999999999998,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,5995.0,34.0,34.6,0.8,0.85,0.926,-0.074,0.006,449,184,0.006,2301,26022,1650.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6000.0,29.3,29.8,1.05,1.15,0.901,-0.099,0.008,4212,2211,0.008,8943,70654,10524.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6005.0,24.7,25.3,1.5,1.55,0.866,-0.134,0.01,708,573,0.01,1544,31452,2252.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6010.0,20.3,20.9,2.15,2.2,0.817,-0.183,0.013,1016,1016,0.013,2551,41410,4637.099999999999,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6015.0,16.3,16.8,3.1,3.2,0.755,-0.245,0.016,610,1550,0.015,1045,36194,2543.5,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6020.0,12.7,13.1,4.4,4.5,0.676,-0.324,0.018,776,3941,0.018,2433,55610,5776.199999999999,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6025.0,9.5,9.8,6.1,6.3,0.581,-0.419,0.02,1380,5587,0.02,2989,43984,8738.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6030.0,6.9,7.1,8.4,8.7,0.48,-0.52,0.02,666,12564,0.02,2131,60641,5594.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6035.0,4.8,5.0,11.3,11.6,0.38,-0.62,0.019,1379,16750,0.019,3013,40445,8344.800000000001,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6040.0,3.2,3.3,14.6,15.2,0.287,-0.711,0.017,2567,26143,0.017,4002,49033,11167.3,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6045.0,2.15,2.25,18.4,19.0,0.208,-0.792,0.015,758,25893,0.015,2188,31012,4419.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6050.0,1.35,1.45,22.7,23.3,0.145,-0.855,0.012,3348,44802,0.012,3304,40212,7982.4000000000015,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6055.0,0.9,0.95,27.2,27.8,0.1,-0.9,0.009,1269,29672,0.009,972,19391,2016.9,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6060.0,0.55,0.65,31.7,32.5,0.068,-0.932,0.006,1954,42476,0.006,1778,21128,2239.2000000000003,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6065.0,0.4,0.45,36.5,37.3,0.048,-0.952,0.005,1324,37323,0.005,1413,13814,1368.5,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6070.0,0.3,0.35,41.4,42.2,0.036,-0.964,0.003,1542,62124,0.003,1613,14400,946.5,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6075.0,0.2,0.25,46.3,47.1,0.025,-0.975,0.003,7700,48091,0.003,2073,11009,2931.9,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6080.0,0.15,0.2,51.2,52.1,0.019,-0.981,0.002,2332,64718,0.002,1375,10266,741.4,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6085.0,0.1,0.15,56.2,57.1,0.014,-0.986,0.001,1724,35811,0.001,956,7516,268.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6090.0,0.05,0.15,61.2,62.0,0.013,-0.987,0.001,1993,46191,0.001,494,7541,248.7,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6095.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,1753,39690,0.001,477,5964,223.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6100.0,0.0,0.1,71.1,72.0,0.006,-0.994,0.001,11755,78648,0.001,5187,6568,1694.2,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6105.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,2707,36473,0.0,277,1337,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6110.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6115.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,3533,26380,0.0,256,885,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6120.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2583,37995,0.0,426,1410,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4289,29579,0.0,455,869,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6135.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6140.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2738,22047,0.0,255,743,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6145.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93979.69999999995]
["2025-02-07T14:35:05.000000000",6028.84,6150.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93979.69999999995]
["2025-02-07T14:35:17.000000000",6028.24,5905.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5910.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5915.0,112.7,113.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5920.0,107.7,108.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5925.0,102.7,103.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4434,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5930.0,97.7,98.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5935.0,92.7,93.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6136,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5940.0,87.7,88.5,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8780,453.2,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5945.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5950.0,77.8,78.5,0.1,0.15,0.989,-0.011,0.001,1152,942,0.001,6427,10351,757.9000000000001,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5955.0,72.8,73.6,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10315,228.5,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5960.0,67.8,68.6,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11315,214.2,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5965.0,62.9,63.6,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14858,465.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5970.0,57.9,58.7,0.25,0.3,0.975,-0.024,0.002,529,209,0.002,2051,16091,516.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5975.0,53.0,53.7,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16997,1455.4,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5980.0,48.1,48.8,0.35,0.45,0.965,-0.035,0.003,411,720,0.003,1508,23916,575.6999999999999,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5985.0,43.2,43.9,0.45,0.55,0.953,-0.047,0.004,698,755,0.004,2109,22143,1122.8,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5990.0,38.3,39.1,0.65,0.7,0.939,-0.061,0.005,721,377,0.005,2502,30031,1611.4999999999998,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,5995.0,33.6,34.2,0.85,0.9,0.921,-0.079,0.006,449,184,0.006,2301,26025,1650.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6000.0,28.9,29.5,1.1,1.2,0.894,-0.106,0.008,4212,2221,0.008,8943,70701,10524.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6005.0,24.3,24.9,1.55,1.65,0.857,-0.143,0.01,708,573,0.01,1544,31474,2252.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6010.0,20.0,20.6,2.2,2.3,0.807,-0.193,0.013,1016,1017,0.013,2551,41427,4637.099999999999,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6015.0,16.0,16.5,3.2,3.3,0.742,-0.258,0.016,610,1552,0.016,1045,36225,2647.9999999999995,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6020.0,12.5,12.8,4.5,4.7,0.659,-0.341,0.018,776,3942,0.018,2433,55618,5776.199999999999,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6025.0,9.4,9.6,6.3,6.5,0.565,-0.434,0.02,1380,5602,0.02,2989,44042,8738.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6030.0,6.7,6.9,8.7,8.9,0.464,-0.536,0.02,666,12586,0.02,2131,60645,5594.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6035.0,4.7,4.9,11.6,11.9,0.364,-0.636,0.019,1379,16765,0.019,3013,40449,8344.800000000001,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6040.0,3.2,3.3,14.9,15.5,0.275,-0.727,0.017,2567,26153,0.017,4002,49040,11167.3,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6045.0,2.05,2.15,18.8,19.4,0.197,-0.803,0.014,758,25905,0.014,2188,31015,4124.4,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6050.0,1.35,1.4,23.0,23.6,0.137,-0.863,0.011,3348,44819,0.011,3304,40213,7317.2,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6055.0,0.85,0.9,27.6,28.2,0.093,-0.907,0.008,1269,29681,0.008,972,19391,1792.8000000000002,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6060.0,0.55,0.6,32.2,32.9,0.066,-0.934,0.006,1954,42492,0.006,1778,21128,2239.2000000000003,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6065.0,0.4,0.45,37.0,37.8,0.047,-0.953,0.004,1324,37333,0.004,1413,13814,1094.8,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6070.0,0.25,0.35,41.9,42.6,0.034,-0.966,0.003,1542,62139,0.003,1613,14400,946.5,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6075.0,0.2,0.25,46.8,47.6,0.025,-0.975,0.002,7700,48093,0.002,2073,11009,1954.6,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6080.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,2332,64718,0.002,1375,10266,741.4,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6085.0,0.1,0.15,56.7,57.5,0.014,-0.986,0.001,1724,35811,0.001,956,7516,268.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6090.0,0.05,0.15,61.7,62.4,0.011,-0.989,0.001,1993,46191,0.001,494,7541,248.7,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6095.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,1753,39690,0.001,477,5964,223.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6100.0,0.0,0.1,71.7,72.4,0.006,-0.994,0.001,11755,78650,0.001,5187,6568,1694.2,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6105.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2707,36483,0.0,277,1337,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6110.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6115.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2583,37998,0.0,426,1410,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29579,0.0,455,869,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91649.3]
["2025-02-07T14:35:17.000000000",6028.24,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91649.3]
["2025-02-07T14:35:29.000000000",6028.11,5905.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5910.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5915.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5920.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5925.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4434,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5930.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5935.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6136,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5940.0,87.6,88.3,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8780,453.2,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5945.0,82.6,83.3,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7284,272.90000000000003,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5950.0,77.6,78.4,0.1,0.15,0.989,-0.011,0.001,1152,942,0.001,6427,10351,757.9000000000001,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5955.0,72.7,73.4,0.15,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10315,228.5,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5960.0,67.7,68.4,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11315,214.2,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5965.0,62.7,63.4,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14858,465.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5970.0,57.8,58.5,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16091,516.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5975.0,52.8,53.6,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16997,1455.4,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5980.0,47.9,48.6,0.35,0.45,0.963,-0.037,0.003,411,720,0.003,1508,23916,575.6999999999999,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5985.0,43.0,43.7,0.45,0.55,0.953,-0.047,0.004,698,755,0.004,2109,22144,1122.8,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5990.0,38.2,38.9,0.6,0.7,0.939,-0.061,0.005,721,378,0.005,2502,30034,1611.4999999999998,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,5995.0,33.4,34.0,0.8,0.9,0.921,-0.079,0.006,449,185,0.006,2301,26029,1650.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6000.0,28.7,29.3,1.15,1.2,0.893,-0.107,0.008,4212,2221,0.008,8943,70714,10524.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6005.0,24.2,24.8,1.55,1.65,0.856,-0.144,0.01,708,573,0.01,1544,31483,2252.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6010.0,19.9,20.4,2.25,2.35,0.805,-0.195,0.013,1016,1017,0.013,2551,41464,4637.099999999999,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6015.0,15.9,16.4,3.2,3.3,0.739,-0.261,0.016,610,1552,0.016,1045,36227,2647.9999999999995,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6020.0,12.4,12.7,4.5,4.7,0.656,-0.344,0.018,776,3943,0.018,2433,55654,5776.199999999999,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6025.0,9.3,9.5,6.4,6.6,0.562,-0.438,0.02,1380,5605,0.02,2989,44056,8738.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6030.0,6.7,6.9,8.7,9.0,0.461,-0.539,0.021,666,12591,0.021,2131,60646,5873.700000000001,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6035.0,4.7,4.8,11.6,11.9,0.36,-0.64,0.019,1379,16778,0.019,3013,40451,8344.800000000001,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6040.0,3.1,3.3,15.1,15.6,0.27,-0.73,0.017,2567,26167,0.017,4002,49040,11167.3,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6045.0,2.05,2.15,19.0,19.5,0.194,-0.806,0.014,758,25910,0.014,2188,31016,4124.4,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6050.0,1.35,1.4,23.2,23.8,0.136,-0.864,0.011,3348,44853,0.011,3304,40213,7317.2,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6055.0,0.85,0.9,27.7,28.3,0.093,-0.907,0.008,1269,29690,0.008,972,19392,1792.8000000000002,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6060.0,0.55,0.6,32.4,33.1,0.064,-0.936,0.006,1954,42496,0.006,1778,21129,2239.2000000000003,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6065.0,0.4,0.45,37.2,37.9,0.047,-0.953,0.004,1324,37338,0.004,1413,13814,1094.8,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6070.0,0.25,0.3,42.1,42.8,0.031,-0.968,0.003,1542,62142,0.003,1613,14400,946.5,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6075.0,0.2,0.25,47.0,47.7,0.025,-0.975,0.002,7700,48094,0.002,2073,11009,1954.6,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6080.0,0.15,0.2,51.9,52.7,0.019,-0.981,0.002,2332,64719,0.002,1375,10267,741.4,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6085.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,1724,35811,0.001,956,7516,268.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6090.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,1993,46212,0.001,494,7541,248.7,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6095.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,1753,39692,0.001,477,5964,223.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6100.0,0.0,0.1,71.8,72.6,0.006,-0.994,0.001,11755,78650,0.001,5187,6568,1694.2,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6105.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2707,36495,0.0,277,1337,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6110.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,5530,37595,0.0,619,1093,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6115.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6120.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2583,37998,0.0,426,1410,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4289,29580,0.0,455,869,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91929.0]
["2025-02-07T14:35:29.000000000",6028.11,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5905.0,122.8,123.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5910.0,117.8,118.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5915.0,112.8,113.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5920.0,107.8,108.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5925.0,102.8,103.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5930.0,97.8,98.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5935.0,92.8,93.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6137,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5940.0,87.8,88.6,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8787,453.2,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5945.0,82.8,83.6,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5950.0,77.9,78.6,0.1,0.15,0.989,-0.011,0.001,1152,942,0.001,6427,10351,757.9000000000001,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5955.0,72.9,73.7,0.1,0.2,0.985,-0.015,0.001,157,91,0.001,2128,10319,228.5,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5960.0,67.9,68.7,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11315,214.2,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5965.0,63.0,63.7,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14858,465.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5970.0,58.0,58.8,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16091,516.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5975.0,53.1,53.8,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16997,1455.4,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5980.0,48.1,48.9,0.35,0.45,0.963,-0.037,0.003,411,720,0.003,1508,23922,575.6999999999999,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5985.0,43.3,44.0,0.45,0.55,0.953,-0.047,0.004,698,755,0.004,2109,22144,1122.8,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5990.0,38.4,39.2,0.6,0.7,0.939,-0.061,0.005,721,378,0.005,2502,30050,1611.4999999999998,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,5995.0,33.7,34.3,0.8,0.9,0.921,-0.079,0.006,449,186,0.006,2301,26048,1650.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6000.0,29.0,29.6,1.15,1.2,0.893,-0.107,0.008,4212,2221,0.008,8943,70724,10524.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6005.0,24.4,25.0,1.55,1.65,0.856,-0.144,0.01,708,573,0.01,1544,31488,2252.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6010.0,20.1,20.7,2.2,2.3,0.805,-0.195,0.013,1016,1018,0.013,2551,41478,4637.099999999999,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6015.0,16.0,16.6,3.1,3.3,0.739,-0.261,0.016,610,1552,0.016,1045,36235,2647.9999999999995,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6020.0,12.5,12.8,4.5,4.7,0.656,-0.344,0.018,776,3945,0.018,2433,55688,5776.199999999999,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6025.0,9.4,9.6,6.3,6.5,0.562,-0.438,0.02,1380,5608,0.02,2989,44056,8738.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6030.0,6.7,7.0,8.6,8.9,0.461,-0.539,0.021,666,12610,0.021,2131,60646,5873.700000000001,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6035.0,4.7,4.9,11.5,11.8,0.36,-0.64,0.019,1379,16805,0.019,3013,40451,8344.800000000001,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6040.0,3.1,3.3,14.9,15.4,0.27,-0.73,0.017,2567,26173,0.017,4002,49041,11167.3,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6045.0,2.1,2.15,18.7,19.3,0.194,-0.806,0.014,758,25942,0.014,2188,31016,4124.4,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6050.0,1.35,1.4,22.9,23.6,0.136,-0.864,0.011,3348,44904,0.011,3304,40214,7317.2,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6055.0,0.85,0.95,27.5,28.1,0.093,-0.907,0.008,1269,29693,0.008,972,19393,1792.8000000000002,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6060.0,0.55,0.6,32.1,32.8,0.064,-0.936,0.006,1954,42500,0.006,1778,21129,2239.2000000000003,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6065.0,0.4,0.45,36.9,37.7,0.047,-0.953,0.004,1324,37339,0.004,1413,13814,1094.8,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6070.0,0.25,0.35,41.8,42.6,0.031,-0.968,0.003,1542,62145,0.003,1613,14400,946.5,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6075.0,0.2,0.25,46.7,47.5,0.025,-0.975,0.002,7700,48095,0.002,2073,11010,1954.6,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6080.0,0.15,0.2,51.6,52.4,0.019,-0.981,0.002,2332,64737,0.002,1375,10267,741.4,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6085.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,1724,35816,0.001,956,7516,268.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6090.0,0.05,0.15,61.6,62.4,0.009,-0.991,0.001,1993,46216,0.001,494,7541,248.7,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6095.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1753,39692,0.001,477,5964,223.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6100.0,0.0,0.1,71.5,72.3,0.006,-0.994,0.001,11755,78657,0.001,5187,6568,1694.2,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6105.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2707,36496,0.0,277,1337,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6110.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,5530,37597,0.0,619,1093,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6115.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,37998,0.0,426,1410,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29580,0.0,455,869,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91929.0]
["2025-02-07T14:35:41.000000000",6028.33,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5905.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5910.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5915.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5920.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5925.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5930.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7141,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5935.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6137,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5940.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8788,453.2,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5945.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5950.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10351,757.9000000000001,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5955.0,72.8,73.4,0.15,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10319,228.5,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5960.0,67.9,68.4,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11315,214.2,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5965.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14858,465.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5970.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16091,516.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5975.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16997,1455.4,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5980.0,48.1,48.6,0.35,0.45,0.963,-0.037,0.003,411,720,0.003,1508,23927,575.6999999999999,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5985.0,43.2,43.7,0.5,0.55,0.953,-0.047,0.004,698,755,0.004,2109,22147,1122.8,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5990.0,38.3,38.8,0.6,0.7,0.939,-0.061,0.005,721,378,0.005,2502,30051,1611.4999999999998,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,5995.0,33.5,34.0,0.85,0.9,0.921,-0.079,0.006,449,186,0.006,2301,26054,1650.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6000.0,28.9,29.3,1.15,1.2,0.894,-0.106,0.008,4212,2221,0.008,8943,70735,10524.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6005.0,24.3,24.7,1.55,1.65,0.857,-0.143,0.01,708,578,0.01,1544,31500,2252.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6010.0,20.0,20.4,2.3,2.35,0.807,-0.193,0.013,1016,1023,0.013,2551,41495,4637.099999999999,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6015.0,16.0,16.4,3.2,3.3,0.74,-0.26,0.016,610,1552,0.016,1045,36241,2647.9999999999995,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6020.0,12.4,12.7,4.6,4.7,0.658,-0.342,0.018,776,3945,0.018,2433,55698,5776.199999999999,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6025.0,9.3,9.5,6.4,6.6,0.565,-0.435,0.02,1380,5610,0.02,2989,44059,8738.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6030.0,6.7,6.9,8.7,9.0,0.463,-0.537,0.021,666,12611,0.021,2131,60646,5873.700000000001,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6035.0,4.7,4.8,11.6,11.9,0.362,-0.638,0.019,1379,16817,0.019,3013,40451,8344.800000000001,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6040.0,3.1,3.3,15.1,15.5,0.27,-0.73,0.017,2567,26177,0.017,4002,49042,11167.3,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6045.0,2.05,2.15,19.0,19.4,0.195,-0.805,0.014,758,25947,0.014,2188,31016,4124.4,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6050.0,1.3,1.4,23.2,23.6,0.135,-0.865,0.011,3348,44935,0.011,3304,40215,7317.2,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6055.0,0.85,0.9,27.7,28.2,0.093,-0.907,0.008,1269,29697,0.008,972,19393,1792.8000000000002,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6060.0,0.55,0.6,32.4,32.9,0.064,-0.936,0.006,1954,42517,0.006,1778,21129,2239.2000000000003,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6065.0,0.4,0.45,37.2,37.7,0.047,-0.953,0.004,1324,37339,0.004,1413,13814,1094.8,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6070.0,0.3,0.35,42.1,42.6,0.032,-0.968,0.003,1542,62145,0.003,1613,14400,946.5,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6075.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,7700,48096,0.002,2073,11010,1954.6,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6080.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,2332,64739,0.002,1375,10267,741.4,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6085.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1724,35816,0.001,956,7516,268.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6090.0,0.05,0.15,61.9,62.4,0.011,-0.989,0.001,1993,46218,0.001,494,7541,248.7,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6095.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,1753,39694,0.001,477,5964,223.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6100.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,11755,78657,0.001,5187,6568,1694.2,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2707,36496,0.0,277,1337,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5530,37597,0.0,619,1093,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2583,37998,0.0,426,1410,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6125.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4289,29580,0.0,455,869,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6145.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91929.0]
["2025-02-07T14:35:53.000000000",6028.12,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91929.0]
["2025-02-07T14:36:05.000000000",6028.38,5905.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5910.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5925.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5930.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5935.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6137,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8788,453.2,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5945.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5950.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10351,757.9000000000001,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5955.0,73.6,74.1,0.1,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10319,228.5,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5960.0,68.6,69.2,0.15,0.2,0.984,-0.015,0.001,174,112,0.001,1968,11315,214.2,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5965.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14858,465.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5970.0,58.7,59.2,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16093,516.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5975.0,53.8,54.3,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16998,1455.4,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5980.0,48.8,49.4,0.35,0.4,0.961,-0.039,0.003,411,720,0.003,1508,23962,575.6999999999999,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5985.0,43.9,44.5,0.45,0.5,0.951,-0.049,0.004,698,755,0.004,2109,22162,1122.8,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5990.0,39.1,39.6,0.6,0.65,0.939,-0.061,0.005,721,378,0.005,2502,30061,1611.4999999999998,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,5995.0,34.3,34.8,0.8,0.85,0.919,-0.081,0.006,449,186,0.006,2301,26081,1650.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6000.0,29.6,30.0,1.05,1.1,0.892,-0.108,0.008,4212,2231,0.008,8943,70765,10524.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6005.0,25.0,25.4,1.45,1.55,0.856,-0.144,0.01,708,578,0.01,1544,31518,2252.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6010.0,20.6,21.0,2.1,2.15,0.804,-0.196,0.013,1016,1023,0.013,2551,41524,4637.099999999999,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6015.0,16.6,16.9,3.0,3.1,0.736,-0.264,0.016,610,1552,0.016,1045,36259,2647.9999999999995,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6020.0,12.9,13.2,4.3,4.4,0.654,-0.346,0.018,776,3948,0.018,2433,55761,5776.199999999999,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6025.0,9.7,9.9,6.0,6.2,0.559,-0.441,0.02,1380,5613,0.02,2989,44069,8738.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6030.0,7.0,7.2,8.3,8.5,0.458,-0.542,0.02,666,12641,0.02,2131,60676,5594.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6035.0,4.9,5.1,11.1,11.4,0.358,-0.642,0.019,1379,16846,0.019,3013,40455,8344.800000000001,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6040.0,3.3,3.4,14.5,14.8,0.269,-0.731,0.017,2567,26212,0.017,4002,49044,11167.3,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6045.0,2.15,2.25,18.3,18.7,0.192,-0.808,0.014,758,25961,0.014,2188,31021,4124.4,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6050.0,1.35,1.45,22.5,22.9,0.133,-0.867,0.011,3348,45026,0.011,3304,40215,7317.2,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6055.0,0.9,0.95,27.0,27.4,0.092,-0.908,0.008,1269,29705,0.008,972,19397,1792.8000000000002,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6060.0,0.55,0.65,31.6,32.2,0.063,-0.937,0.006,1954,42548,0.006,1778,21129,2239.2000000000003,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6065.0,0.4,0.45,36.5,37.0,0.045,-0.955,0.004,1324,37350,0.004,1413,13814,1094.8,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6070.0,0.3,0.35,41.3,41.9,0.031,-0.969,0.003,1542,62223,0.003,1613,14400,946.5,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6075.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,7700,48100,0.002,2073,11011,1954.6,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6080.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6085.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,1724,35816,0.001,956,7517,268.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6090.0,0.05,0.15,61.1,61.7,0.009,-0.991,0.001,1993,46219,0.001,494,7541,248.7,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6095.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,1753,39694,0.001,477,5964,223.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6100.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,11755,78668,0.001,5187,6568,1694.2,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2707,36506,0.0,277,1337,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5530,37597,0.0,619,1093,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6120.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6125.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,4289,29580,0.0,455,869,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6130.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6135.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6140.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6145.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91649.3]
["2025-02-07T14:36:05.000000000",6028.38,6150.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91649.3]
["2025-02-07T14:36:17.000000000",6028.22,5905.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5910.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5915.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5920.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5925.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5930.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5935.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5940.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8788,453.2,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5945.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5950.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10351,757.9000000000001,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5955.0,72.8,73.4,0.1,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10319,228.5,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5960.0,67.9,68.4,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11315,214.2,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5965.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14859,465.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5970.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16093,516.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5975.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,16999,1455.4,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5980.0,48.1,48.6,0.35,0.45,0.963,-0.037,0.003,411,720,0.003,1508,23963,575.6999999999999,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5985.0,43.2,43.7,0.45,0.55,0.955,-0.045,0.004,698,755,0.004,2109,22281,1122.8,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5990.0,38.3,38.8,0.6,0.7,0.941,-0.059,0.005,721,378,0.005,2502,30064,1611.4999999999998,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,5995.0,33.6,34.0,0.8,0.9,0.921,-0.079,0.006,449,186,0.006,2301,26083,1650.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6000.0,28.9,29.3,1.1,1.2,0.894,-0.106,0.008,4212,2232,0.008,8943,70768,10524.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6005.0,24.3,24.7,1.55,1.65,0.857,-0.143,0.01,708,578,0.01,1544,31531,2252.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6010.0,20.0,20.4,2.25,2.3,0.806,-0.194,0.013,1016,1023,0.013,2551,41527,4637.099999999999,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6015.0,16.0,16.4,3.2,3.3,0.74,-0.26,0.016,610,1552,0.016,1045,36286,2647.9999999999995,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6020.0,12.4,12.7,4.5,4.7,0.658,-0.342,0.018,776,3949,0.018,2433,55769,5776.199999999999,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6025.0,9.3,9.5,6.4,6.6,0.564,-0.435,0.02,1380,5613,0.02,2989,44089,8738.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6030.0,6.7,6.9,8.7,9.0,0.463,-0.537,0.021,666,12660,0.021,2131,60703,5873.700000000001,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6035.0,4.6,4.8,11.7,11.9,0.362,-0.638,0.019,1379,16860,0.019,3013,40456,8344.800000000001,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6040.0,3.1,3.3,15.1,15.4,0.269,-0.731,0.017,2567,26300,0.017,4002,49046,11167.3,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6045.0,2.05,2.15,19.0,19.4,0.195,-0.805,0.014,758,25980,0.014,2188,31021,4124.4,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6050.0,1.3,1.4,23.2,23.6,0.135,-0.865,0.011,3348,45033,0.011,3304,40215,7317.2,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6055.0,0.85,0.9,27.7,28.2,0.093,-0.907,0.008,1269,29711,0.008,972,19398,1792.8000000000002,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6060.0,0.55,0.6,32.4,32.9,0.064,-0.936,0.006,1954,42552,0.006,1778,21131,2239.2000000000003,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6065.0,0.4,0.45,37.2,37.7,0.047,-0.953,0.004,1324,37350,0.004,1413,13814,1094.8,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6070.0,0.25,0.35,42.1,42.6,0.034,-0.966,0.003,1542,62223,0.003,1613,14400,946.5,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6075.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,7700,48100,0.002,2073,11011,1954.6,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6080.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6085.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,1724,35816,0.001,956,7517,268.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6090.0,0.05,0.15,61.9,62.4,0.011,-0.989,0.001,1993,46223,0.001,494,7541,248.7,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6095.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6100.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,11755,78668,0.001,5187,6568,1694.2,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2707,36508,0.0,277,1337,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5530,37597,0.0,619,1093,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6115.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29580,0.0,455,869,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91929.0]
["2025-02-07T14:36:17.000000000",6028.22,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91929.0]
["2025-02-07T14:36:29.000000000",6027.4,5905.0,121.9,122.7,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5910.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5915.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5920.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5024,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5925.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5930.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5935.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5940.0,87.1,87.8,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8788,453.2,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5945.0,82.1,82.8,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5950.0,77.1,77.8,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10364,757.9000000000001,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5955.0,72.0,72.8,0.15,0.2,0.985,-0.015,0.001,157,93,0.001,2128,10319,228.5,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5960.0,67.2,67.9,0.15,0.2,0.984,-0.016,0.001,174,112,0.001,1968,11315,214.2,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5965.0,62.2,62.9,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14859,465.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5970.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16096,516.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5975.0,52.4,53.0,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,17000,1455.4,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5980.0,47.4,48.1,0.4,0.45,0.961,-0.039,0.003,411,720,0.003,1508,23964,575.6999999999999,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5985.0,42.6,43.2,0.5,0.55,0.951,-0.049,0.004,698,755,0.004,2109,22281,1122.8,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5990.0,37.7,38.3,0.65,0.75,0.935,-0.065,0.005,721,378,0.005,2502,30067,1611.4999999999998,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,5995.0,32.9,33.5,0.9,0.95,0.915,-0.085,0.007,449,186,0.007,2301,26087,1925.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6000.0,28.3,28.8,1.2,1.25,0.888,-0.112,0.008,4212,2232,0.008,8943,70842,10524.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6005.0,23.7,24.3,1.65,1.75,0.848,-0.152,0.011,708,578,0.011,1544,31575,2477.2,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6010.0,19.5,19.9,2.4,2.5,0.795,-0.205,0.013,1016,1027,0.013,2551,41576,4637.099999999999,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6015.0,15.5,15.9,3.4,3.5,0.727,-0.273,0.016,610,1555,0.016,1045,36327,2647.9999999999995,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6020.0,12.0,12.3,4.8,5.0,0.643,-0.357,0.018,776,3950,0.018,2433,55783,5776.199999999999,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6025.0,9.0,9.2,6.7,6.9,0.548,-0.452,0.02,1380,5623,0.02,2989,44113,8738.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6030.0,6.4,6.6,9.1,9.3,0.447,-0.553,0.02,666,12690,0.02,2131,60723,5594.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6035.0,4.5,4.6,12.1,12.4,0.347,-0.653,0.019,1379,16890,0.019,3013,40467,8344.800000000001,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6040.0,3.0,3.1,15.5,16.0,0.259,-0.74,0.017,2567,26328,0.017,4002,49050,11167.3,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6045.0,1.95,2.05,19.4,20.0,0.186,-0.814,0.014,758,26015,0.014,2188,31021,4124.4,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6050.0,1.25,1.35,23.7,24.3,0.13,-0.87,0.011,3348,45092,0.011,3304,40215,7317.2,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6055.0,0.8,0.9,28.3,28.8,0.09,-0.91,0.008,1269,29720,0.008,972,19398,1792.8000000000002,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6060.0,0.5,0.6,32.9,33.6,0.061,-0.939,0.006,1954,42568,0.006,1778,21131,2239.2000000000003,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6065.0,0.35,0.45,37.7,38.4,0.044,-0.956,0.004,1324,37379,0.004,1413,13814,1094.8,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6070.0,0.25,0.3,42.6,43.3,0.031,-0.969,0.003,1542,62232,0.003,1613,14400,946.5,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6075.0,0.2,0.25,47.5,48.2,0.025,-0.975,0.002,7700,48100,0.002,2073,11011,1954.6,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6080.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6085.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1724,35816,0.001,956,7517,268.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6090.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,1993,46223,0.001,494,7541,248.7,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6095.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6100.0,0.0,0.1,72.4,73.1,0.006,-0.994,0.001,11755,78670,0.001,5187,6568,1694.2,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6105.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2707,36517,0.0,277,1337,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6120.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6125.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4289,29580,0.0,455,870,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6130.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6135.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6140.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6145.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92149.5]
["2025-02-07T14:36:29.000000000",6027.4,6150.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5905.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5910.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5915.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5920.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5024,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5925.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5930.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5935.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5940.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8788,453.2,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5945.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5950.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10364,757.9000000000001,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5955.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,157,93,0.001,2128,10320,228.5,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5960.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,174,112,0.001,1968,11315,214.2,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5965.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14859,465.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5970.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16096,516.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5975.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,17001,1455.4,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5980.0,47.6,48.2,0.4,0.45,0.961,-0.039,0.003,411,720,0.003,1508,23965,575.6999999999999,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5985.0,42.7,43.3,0.5,0.55,0.951,-0.049,0.004,698,755,0.004,2109,22281,1122.8,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5990.0,37.9,38.4,0.65,0.7,0.935,-0.065,0.005,721,378,0.005,2502,30069,1611.4999999999998,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,5995.0,33.1,33.6,0.85,0.95,0.915,-0.085,0.007,449,186,0.007,2301,26115,1925.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6000.0,28.5,28.9,1.2,1.25,0.888,-0.112,0.008,4212,2232,0.008,8943,70866,10524.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6005.0,24.0,24.4,1.65,1.75,0.848,-0.152,0.011,708,578,0.011,1544,31578,2477.2,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6010.0,19.7,20.1,2.35,2.45,0.795,-0.205,0.013,1016,1027,0.013,2551,41590,4637.099999999999,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6015.0,15.7,16.0,3.3,3.5,0.727,-0.273,0.016,610,1555,0.016,1045,36329,2647.9999999999995,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6020.0,12.2,12.4,4.7,4.9,0.643,-0.357,0.018,776,3950,0.018,2433,55785,5776.199999999999,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6025.0,9.1,9.3,6.6,6.8,0.548,-0.452,0.02,1380,5624,0.02,2989,44120,8738.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6030.0,6.5,6.7,9.0,9.2,0.447,-0.553,0.02,666,12702,0.02,2131,60730,5594.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6035.0,4.5,4.7,12.0,12.3,0.347,-0.653,0.019,1379,16938,0.019,3013,40475,8344.800000000001,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6040.0,3.0,3.2,15.5,15.8,0.259,-0.74,0.017,2567,26332,0.017,4002,49053,11167.3,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6045.0,2.0,2.05,19.4,19.8,0.186,-0.814,0.014,758,26021,0.014,2188,31022,4124.4,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6050.0,1.25,1.35,23.6,24.0,0.13,-0.87,0.011,3348,45138,0.011,3304,40217,7317.2,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6055.0,0.8,0.9,28.1,28.6,0.09,-0.91,0.008,1269,29724,0.008,972,19398,1792.8000000000002,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6060.0,0.55,0.6,32.8,33.3,0.061,-0.939,0.006,1954,42570,0.006,1778,21131,2239.2000000000003,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6065.0,0.35,0.45,37.7,38.2,0.044,-0.956,0.004,1324,37429,0.004,1413,13814,1094.8,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6070.0,0.25,0.3,42.6,43.1,0.031,-0.969,0.003,1542,62232,0.003,1613,14400,946.5,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6075.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,7700,48100,0.002,2073,11011,1954.6,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6080.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6085.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,1724,35817,0.001,956,7517,268.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6090.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,1993,46223,0.001,494,7541,248.7,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6100.0,0.0,0.1,72.3,72.9,0.006,-0.994,0.001,11755,78670,0.001,5187,6568,1694.2,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6105.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6110.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6115.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3533,26382,0.0,256,885,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4289,29580,0.0,455,870,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6145.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92149.5]
["2025-02-07T14:36:41.000000000",6027.49,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92149.5]
["2025-02-07T14:36:53.000000000",6027.68,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3479,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5920.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,115,22,0.0,4753,5024,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5925.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5930.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5935.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5940.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8789,453.2,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5945.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5950.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10364,757.9000000000001,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5955.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,157,93,0.001,2128,10320,228.5,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5960.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,174,112,0.001,1968,11315,214.2,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5965.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14859,465.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5970.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16101,516.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5975.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,17002,1455.4,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5980.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,411,720,0.003,1508,23970,575.6999999999999,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5985.0,42.7,43.2,0.5,0.55,0.951,-0.049,0.004,698,755,0.004,2109,22289,1122.8,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5990.0,37.9,38.4,0.65,0.7,0.937,-0.063,0.005,721,378,0.005,2502,30070,1611.4999999999998,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,5995.0,33.1,33.6,0.85,0.95,0.918,-0.082,0.006,449,186,0.006,2301,26117,1650.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6000.0,28.4,28.9,1.2,1.25,0.89,-0.11,0.008,4212,2234,0.008,8943,70868,10524.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6005.0,23.9,24.4,1.65,1.7,0.852,-0.148,0.011,708,578,0.011,1544,31580,2477.2,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6010.0,19.7,20.1,2.35,2.45,0.8,-0.2,0.013,1016,1027,0.013,2551,41599,4637.099999999999,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6015.0,15.7,16.1,3.3,3.5,0.731,-0.269,0.016,610,1555,0.016,1045,36339,2647.9999999999995,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6020.0,12.2,12.4,4.7,4.9,0.649,-0.351,0.019,776,3951,0.019,2433,55791,6097.099999999999,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6025.0,9.1,9.3,6.6,6.8,0.552,-0.448,0.02,1380,5635,0.02,2989,44130,8738.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6030.0,6.5,6.7,9.0,9.2,0.451,-0.549,0.02,666,12703,0.02,2131,60738,5594.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6035.0,4.5,4.7,11.9,12.2,0.352,-0.648,0.019,1379,16938,0.019,3013,40476,8344.800000000001,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6040.0,3.0,3.2,15.4,15.8,0.264,-0.736,0.017,2567,26356,0.017,4002,49053,11167.3,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6045.0,2.0,2.05,19.3,19.7,0.189,-0.811,0.014,758,26025,0.014,2188,31025,4124.4,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6050.0,1.25,1.35,23.6,24.1,0.132,-0.868,0.011,3348,45142,0.011,3304,40217,7317.2,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6055.0,0.8,0.9,28.1,28.6,0.09,-0.91,0.008,1269,29726,0.008,972,19398,1792.8000000000002,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6060.0,0.55,0.6,32.8,33.4,0.063,-0.937,0.006,1954,42570,0.006,1778,21131,2239.2000000000003,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6065.0,0.35,0.4,37.7,38.2,0.045,-0.955,0.004,1324,37429,0.004,1413,13814,1094.8,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6070.0,0.25,0.3,42.6,43.1,0.031,-0.969,0.003,1542,62242,0.003,1613,14400,946.5,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6075.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,7700,48100,0.002,2073,11011,1954.6,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6080.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6085.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,1724,35817,0.001,956,7517,268.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6090.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,1993,46224,0.001,494,7541,248.7,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6100.0,0.0,0.1,72.3,72.9,0.006,-0.994,0.001,11755,78670,0.001,5187,6568,1694.2,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6110.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6115.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3533,26383,0.0,256,885,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6120.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4289,29580,0.0,455,870,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6145.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92195.4]
["2025-02-07T14:36:53.000000000",6027.68,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92195.4]
["2025-02-07T14:37:05.000000000",6027.78,5905.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3481,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5910.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5915.0,112.2,113.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5920.0,107.2,108.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5925.0,102.2,103.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5930.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5935.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5940.0,87.3,88.0,0.05,0.15,0.99,-0.01,0.001,1246,40,0.001,3286,8803,453.2,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5945.0,82.3,83.0,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5950.0,77.3,78.0,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10364,757.9000000000001,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5955.0,72.3,73.1,0.15,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10320,228.5,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5960.0,67.4,68.1,0.15,0.2,0.984,-0.015,0.001,174,112,0.001,1968,11322,214.2,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5965.0,62.4,63.1,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14866,465.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5970.0,57.5,58.2,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16101,516.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5975.0,52.5,53.2,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,17002,1455.4,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5980.0,47.6,48.3,0.4,0.45,0.963,-0.037,0.003,411,720,0.003,1508,23970,575.6999999999999,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5985.0,42.7,43.4,0.5,0.55,0.951,-0.049,0.004,698,755,0.004,2109,22289,1122.8,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5990.0,37.9,38.6,0.65,0.7,0.939,-0.061,0.005,721,378,0.005,2502,30074,1611.4999999999998,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,5995.0,33.1,33.7,0.85,0.9,0.92,-0.08,0.006,449,186,0.006,2301,26122,1650.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6000.0,28.4,29.0,1.15,1.25,0.894,-0.106,0.008,4212,2234,0.008,8943,70956,10524.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6005.0,23.9,24.5,1.65,1.7,0.856,-0.144,0.01,708,579,0.01,1544,31598,2252.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6010.0,19.6,20.2,2.3,2.4,0.805,-0.195,0.013,1016,1027,0.013,2551,41604,4637.099999999999,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6015.0,15.6,16.2,3.3,3.4,0.737,-0.263,0.016,610,1555,0.016,1045,36343,2647.9999999999995,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6020.0,12.2,12.5,4.7,4.8,0.655,-0.345,0.019,776,3951,0.019,2433,55796,6097.099999999999,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6025.0,9.1,9.3,6.5,6.7,0.56,-0.441,0.02,1380,5641,0.02,2989,44134,8738.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6030.0,6.5,6.7,8.9,9.2,0.458,-0.542,0.02,666,12718,0.02,2131,60741,5594.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6035.0,4.5,4.7,11.9,12.2,0.359,-0.641,0.019,1379,17007,0.019,3013,40476,8344.800000000001,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6040.0,3.0,3.2,15.3,15.8,0.269,-0.732,0.017,2567,26377,0.017,4002,49053,11167.3,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6045.0,2.0,2.05,19.2,19.8,0.193,-0.807,0.014,758,26028,0.014,2188,31025,4124.4,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6050.0,1.25,1.35,23.5,24.1,0.134,-0.866,0.011,3348,45157,0.011,3304,40217,7317.2,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6055.0,0.85,0.9,28.0,28.6,0.092,-0.908,0.008,1269,29737,0.008,972,19398,1792.8000000000002,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6060.0,0.55,0.6,32.7,33.4,0.063,-0.937,0.006,1954,42570,0.006,1778,21131,2239.2000000000003,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6065.0,0.35,0.45,37.5,38.2,0.043,-0.957,0.004,1324,37434,0.004,1413,13814,1094.8,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6070.0,0.25,0.3,42.4,43.1,0.031,-0.969,0.003,1542,62244,0.003,1613,14400,946.5,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6075.0,0.2,0.25,47.3,48.0,0.025,-0.975,0.002,7700,48112,0.002,2073,11011,1954.6,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6080.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6085.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,1724,35817,0.001,956,7517,268.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6090.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1993,46231,0.001,494,7541,248.7,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6095.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6100.0,0.05,0.1,72.1,72.9,0.006,-0.994,0.001,11755,78670,0.001,5187,6568,1694.2,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6105.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6110.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6115.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3533,26383,0.0,256,885,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6120.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6125.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4289,29580,0.0,455,870,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6145.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91970.19999999998]
["2025-02-07T14:37:05.000000000",6027.78,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91970.19999999998]
["2025-02-07T14:37:17.000000000",6027.98,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3481,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5925.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5930.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5935.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5940.0,88.1,88.6,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8803,453.2,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5945.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5950.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10365,757.9000000000001,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5955.0,73.1,73.7,0.1,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10320,228.5,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5960.0,68.2,68.7,0.15,0.2,0.984,-0.015,0.001,174,112,0.001,1968,11322,214.2,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5965.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14866,465.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5970.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,529,209,0.002,2051,16101,516.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5975.0,53.3,53.9,0.3,0.35,0.97,-0.03,0.002,1119,153,0.002,6158,17002,1455.4,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5980.0,48.4,49.0,0.35,0.45,0.961,-0.039,0.003,411,720,0.003,1508,23970,575.6999999999999,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5985.0,43.5,44.0,0.45,0.55,0.951,-0.049,0.004,698,755,0.004,2109,22290,1122.8,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5990.0,38.6,39.2,0.6,0.7,0.939,-0.061,0.005,721,378,0.005,2502,30077,1611.4999999999998,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,5995.0,33.8,34.3,0.8,0.85,0.919,-0.081,0.006,449,186,0.006,2301,26138,1650.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6000.0,29.1,29.6,1.1,1.15,0.892,-0.108,0.008,4212,2234,0.008,8943,70972,10524.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6005.0,24.6,25.0,1.55,1.6,0.855,-0.145,0.01,708,579,0.01,1544,31600,2252.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6010.0,20.2,20.7,2.2,2.25,0.804,-0.196,0.013,1016,1027,0.013,2551,41605,4637.099999999999,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6015.0,16.2,16.6,3.1,3.2,0.736,-0.264,0.016,610,1555,0.016,1045,36355,2647.9999999999995,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6020.0,12.6,12.9,4.4,4.6,0.654,-0.346,0.018,776,3951,0.018,2433,55807,5776.199999999999,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6025.0,9.5,9.7,6.2,6.4,0.559,-0.441,0.02,1380,5643,0.02,2989,44140,8738.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6030.0,6.8,7.0,8.6,8.8,0.458,-0.542,0.021,666,12722,0.021,2131,60742,5873.700000000001,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6035.0,4.7,4.9,11.4,11.7,0.357,-0.643,0.019,1379,17024,0.019,3013,40476,8344.800000000001,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6040.0,3.2,3.3,14.8,15.2,0.267,-0.733,0.017,2567,26390,0.017,4002,49053,11167.3,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6045.0,2.1,2.15,18.7,19.1,0.191,-0.809,0.014,758,26049,0.014,2188,31025,4124.4,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6050.0,1.35,1.4,22.9,23.4,0.133,-0.867,0.011,3348,45160,0.011,3304,40218,7317.2,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6055.0,0.85,0.9,27.4,27.9,0.092,-0.908,0.008,1269,29742,0.008,972,19398,1792.8000000000002,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6060.0,0.55,0.6,32.1,32.6,0.063,-0.937,0.006,1954,42591,0.006,1778,21131,2239.2000000000003,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6065.0,0.4,0.45,36.9,37.4,0.045,-0.955,0.004,1324,37437,0.004,1413,13814,1094.8,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6070.0,0.25,0.35,41.8,42.3,0.031,-0.969,0.003,1542,62265,0.003,1613,14400,946.5,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6075.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,7700,48114,0.002,2073,11011,1954.6,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6080.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,2332,64741,0.002,1375,10267,741.4,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6085.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1724,35817,0.001,956,7517,268.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6090.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1993,46231,0.001,494,7541,248.7,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6095.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6100.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,11755,78671,0.001,5187,6568,1694.2,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3533,26383,0.0,256,885,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6120.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6125.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4289,29581,0.0,455,870,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6135.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6140.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6145.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91929.0]
["2025-02-07T14:37:17.000000000",6027.98,6150.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91929.0]
["2025-02-07T14:37:29.000000000",6028.44,5905.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3481,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5910.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5915.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5920.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5925.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5930.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5935.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5940.0,88.5,89.1,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8803,453.2,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7286,272.90000000000003,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5950.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10365,757.9000000000001,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5955.0,73.5,74.2,0.1,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10320,228.5,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5960.0,68.5,69.2,0.15,0.2,0.985,-0.015,0.001,174,112,0.001,1968,11322,214.2,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5965.0,63.6,64.3,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14866,465.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5970.0,58.6,59.3,0.2,0.3,0.977,-0.023,0.002,529,209,0.002,2051,16101,516.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5975.0,53.7,54.4,0.3,0.35,0.971,-0.029,0.002,1119,153,0.002,6158,17003,1455.4,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5980.0,48.8,49.4,0.35,0.4,0.965,-0.035,0.003,411,720,0.003,1508,23970,575.6999999999999,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5985.0,43.9,44.5,0.45,0.5,0.955,-0.045,0.004,698,755,0.004,2109,22290,1122.8,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5990.0,39.0,39.7,0.6,0.65,0.941,-0.059,0.005,721,378,0.005,2502,30097,1611.4999999999998,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,5995.0,34.2,34.8,0.8,0.85,0.923,-0.076,0.006,449,186,0.006,2301,26161,1650.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6000.0,29.5,30.0,1.05,1.1,0.899,-0.101,0.008,4212,2234,0.008,8943,70987,10524.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6005.0,24.9,25.4,1.45,1.55,0.863,-0.137,0.01,708,579,0.01,1544,31649,2252.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6010.0,20.5,21.1,2.1,2.2,0.814,-0.186,0.013,1016,1027,0.013,2551,41620,4637.099999999999,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6015.0,16.5,17.0,3.0,3.1,0.748,-0.252,0.016,610,1557,0.016,1045,36368,2647.9999999999995,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6020.0,12.8,13.1,4.3,4.4,0.667,-0.333,0.018,776,3952,0.018,2433,55811,5776.199999999999,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6025.0,9.6,9.9,6.1,6.2,0.572,-0.428,0.02,1380,5657,0.02,2989,44158,8738.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6030.0,7.0,7.2,8.3,8.5,0.47,-0.53,0.02,666,12736,0.02,2131,60765,5594.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6035.0,4.9,5.0,11.2,11.4,0.37,-0.63,0.019,1379,17058,0.019,3013,40489,8344.800000000001,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6040.0,3.3,3.4,14.7,14.9,0.278,-0.722,0.017,2567,26396,0.017,4002,49064,11167.3,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6045.0,2.15,2.25,18.2,18.8,0.201,-0.799,0.014,758,26080,0.014,2188,31027,4124.4,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6050.0,1.35,1.45,22.5,23.0,0.141,-0.859,0.011,3348,45171,0.011,3304,40233,7317.2,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6055.0,0.85,0.95,27.0,27.5,0.095,-0.905,0.008,1269,29772,0.008,972,19400,1792.8000000000002,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6060.0,0.55,0.65,31.6,32.2,0.066,-0.934,0.006,1954,42597,0.006,1778,21132,2239.2000000000003,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6065.0,0.4,0.45,36.4,37.1,0.047,-0.953,0.005,1324,37438,0.005,1413,13814,1368.5,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6070.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.003,1542,62273,0.003,1613,14400,946.5,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6075.0,0.2,0.25,46.2,46.9,0.025,-0.975,0.002,7700,48129,0.002,2073,11011,1954.6,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6080.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,2332,64754,0.002,1375,10267,741.4,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6085.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,1724,35817,0.001,956,7517,268.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6090.0,0.05,0.15,61.1,61.7,0.011,-0.989,0.001,1993,46236,0.001,494,7541,248.7,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6095.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6100.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,11755,78672,0.001,5187,6568,1694.2,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6105.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6110.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6115.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3533,26383,0.0,256,885,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6120.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2583,38000,0.0,426,1410,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,4289,29581,0.0,455,870,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6145.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91923.0]
["2025-02-07T14:37:29.000000000",6028.44,6150.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5905.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3485,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5910.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5920.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5925.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5930.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5935.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5940.0,88.8,89.3,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8803,453.2,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5945.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7290,272.90000000000003,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5950.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10365,757.9000000000001,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5955.0,73.8,74.4,0.1,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10424,228.5,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5960.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,174,113,0.001,1968,11322,214.2,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5965.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14866,465.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5970.0,58.9,59.5,0.2,0.3,0.977,-0.023,0.002,529,209,0.002,2051,16105,516.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5975.0,54.0,54.5,0.3,0.35,0.971,-0.029,0.002,1119,153,0.002,6158,17003,1455.4,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5980.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,411,720,0.003,1508,23971,575.6999999999999,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5985.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,698,755,0.004,2109,22290,1122.8,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5990.0,39.3,39.8,0.55,0.65,0.941,-0.059,0.005,721,378,0.005,2502,30139,1611.4999999999998,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,5995.0,34.5,35.0,0.75,0.8,0.923,-0.076,0.006,449,186,0.006,2301,26255,1650.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6000.0,29.8,30.2,1.05,1.1,0.899,-0.101,0.008,4212,2235,0.008,8943,71120,10524.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6005.0,25.2,25.6,1.45,1.5,0.863,-0.137,0.01,708,599,0.01,1544,31716,2252.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6010.0,20.8,21.2,2.05,2.1,0.814,-0.186,0.013,1016,1027,0.013,2551,41664,4637.099999999999,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6015.0,16.7,17.1,2.9,3.0,0.748,-0.252,0.016,610,1567,0.016,1045,36397,2647.9999999999995,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6020.0,13.0,13.3,4.1,4.3,0.667,-0.333,0.018,776,3952,0.018,2433,55821,5776.199999999999,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6025.0,9.8,10.0,5.9,6.1,0.572,-0.428,0.02,1380,5707,0.02,2989,44211,8738.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6030.0,7.2,7.3,8.1,8.4,0.47,-0.53,0.02,666,12754,0.02,2131,60799,5594.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6035.0,5.0,5.1,11.0,11.3,0.37,-0.63,0.019,1379,17063,0.019,3013,40491,8344.800000000001,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6040.0,3.4,3.5,14.3,14.7,0.278,-0.722,0.017,2567,26418,0.017,4002,49086,11167.3,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6045.0,2.2,2.3,18.1,18.5,0.201,-0.799,0.014,758,26186,0.014,2188,31027,4124.4,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6050.0,1.4,1.5,22.3,22.7,0.141,-0.859,0.011,3348,45188,0.011,3304,40245,7317.2,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6055.0,0.9,1.0,26.7,27.2,0.095,-0.905,0.008,1269,29776,0.008,972,19400,1792.8000000000002,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6060.0,0.6,0.65,31.4,31.9,0.066,-0.934,0.006,1954,42598,0.006,1778,21132,2239.2000000000003,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6065.0,0.4,0.45,36.2,36.7,0.047,-0.953,0.005,1324,37491,0.005,1413,13814,1368.5,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6070.0,0.3,0.35,41.1,41.6,0.036,-0.964,0.003,1542,62273,0.003,1613,14400,946.5,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6075.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.002,7700,48132,0.002,2073,11011,1954.6,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6080.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,2332,64757,0.002,1375,10267,741.4,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6085.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,1724,35818,0.001,956,7517,268.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6090.0,0.05,0.15,60.9,61.4,0.011,-0.989,0.001,1993,46288,0.001,494,7541,248.7,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6095.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6100.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,11755,78726,0.001,5187,6568,1694.2,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3533,26385,0.0,256,885,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,4289,29581,0.0,455,871,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6145.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,91923.0]
["2025-02-07T14:37:41.000000000",6029.02,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,91923.0]
["2025-02-07T14:37:54.000000000",6029.1,5905.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,51,9,0.0,1573,3485,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5910.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5915.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5920.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5925.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5930.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5935.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5940.0,88.8,89.4,0.05,0.15,0.992,-0.008,0.001,1246,40,0.001,3286,8803,453.2,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5945.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7290,272.90000000000003,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5950.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10366,757.9000000000001,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5955.0,73.9,74.4,0.1,0.2,0.987,-0.013,0.001,157,93,0.001,2128,10424,228.5,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5960.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,174,113,0.001,1968,11322,214.2,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5965.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,239,142,0.002,2086,14866,465.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5970.0,59.0,59.5,0.2,0.25,0.979,-0.021,0.002,529,209,0.002,2051,16105,516.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5975.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,1119,153,0.002,6158,17003,1455.4,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5980.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,411,720,0.003,1508,23972,575.6999999999999,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5985.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,698,755,0.004,2109,22331,1122.8,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5990.0,39.4,39.9,0.55,0.65,0.943,-0.057,0.005,721,378,0.005,2502,30171,1611.4999999999998,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,5995.0,34.5,35.0,0.75,0.8,0.926,-0.074,0.006,449,186,0.006,2301,26262,1650.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6000.0,29.8,30.3,1.0,1.1,0.9,-0.1,0.008,4212,2236,0.008,8943,71157,10524.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6005.0,25.2,25.7,1.4,1.5,0.866,-0.134,0.01,708,599,0.01,1544,31731,2252.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6010.0,20.8,21.3,2.0,2.1,0.819,-0.181,0.013,1016,1029,0.013,2551,41675,4637.099999999999,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6015.0,16.7,17.1,2.9,3.0,0.755,-0.245,0.016,610,1568,0.016,1045,36405,2647.9999999999995,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6020.0,13.1,13.3,4.2,4.3,0.675,-0.325,0.018,776,3953,0.018,2433,55831,5776.199999999999,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6025.0,9.8,10.1,5.9,6.1,0.58,-0.42,0.02,1380,5747,0.02,2989,44218,8738.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6030.0,7.1,7.3,8.1,8.3,0.479,-0.521,0.02,666,12762,0.02,2131,60814,5594.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6035.0,5.0,5.1,11.0,11.2,0.378,-0.622,0.02,1379,17065,0.02,3013,40499,8784.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6040.0,3.4,3.5,14.3,14.6,0.284,-0.715,0.018,2567,26432,0.017,4002,49092,11424.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6045.0,2.2,2.3,18.1,18.5,0.207,-0.793,0.015,758,26192,0.015,2188,31030,4419.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6050.0,1.45,1.5,22.2,22.7,0.144,-0.856,0.011,3348,45233,0.011,3304,40245,7317.2,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6055.0,0.9,1.0,26.7,27.2,0.1,-0.9,0.009,1269,29785,0.009,972,19400,2016.9,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6060.0,0.6,0.65,31.4,31.9,0.068,-0.932,0.006,1954,42604,0.006,1778,21132,2239.2000000000003,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6065.0,0.4,0.45,36.2,36.7,0.048,-0.952,0.005,1324,37491,0.005,1413,13814,1368.5,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6070.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,1542,62275,0.003,1613,14400,946.5,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6075.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,7700,48132,0.003,2073,11011,2931.9,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6080.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,2332,64757,0.002,1375,10267,741.4,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6085.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1724,35829,0.001,956,7517,268.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6090.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,1993,46292,0.001,494,7541,248.7,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6095.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1753,39695,0.001,477,5964,223.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6100.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,11755,78726,0.001,5187,6568,1694.2,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6105.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6110.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5530,37602,0.0,619,1093,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6115.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3533,26385,0.0,256,885,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,4289,29581,0.0,455,871,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3082,29229,0.0,408,752,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2537,20694,0.0,131,317,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6145.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,94114.89999999997]
["2025-02-07T14:37:54.000000000",6029.1,6150.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94114.89999999997]
["2025-02-07T14:38:07.000000000",6030.01,5910.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5915.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5920.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5925.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5930.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5935.0,95.4,96.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6139,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5940.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8803,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5945.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7321,272.90000000000003,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5950.0,80.5,81.1,0.1,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10367,757.9000000000001,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5955.0,75.5,76.1,0.1,0.15,0.987,-0.013,0.001,157,93,0.001,2128,10424,228.5,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5960.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,174,113,0.001,1968,11322,214.2,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5965.0,65.6,66.2,0.15,0.2,0.98,-0.02,0.002,239,142,0.002,2086,14869,465.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5970.0,60.6,61.2,0.2,0.25,0.979,-0.021,0.002,529,209,0.002,2051,16105,516.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5975.0,55.6,56.3,0.25,0.3,0.971,-0.029,0.002,1119,153,0.002,6158,17044,1455.4,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5980.0,50.7,51.3,0.3,0.35,0.965,-0.035,0.003,411,738,0.003,1508,23977,575.6999999999999,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5985.0,45.9,46.4,0.4,0.45,0.956,-0.044,0.004,698,769,0.004,2109,22343,1122.8,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5990.0,41.0,41.5,0.5,0.55,0.943,-0.057,0.005,721,379,0.005,2502,30214,1611.4999999999998,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,5995.0,36.1,36.6,0.65,0.7,0.927,-0.073,0.006,449,186,0.006,2301,26275,1650.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6000.0,31.3,31.8,0.85,0.95,0.902,-0.098,0.008,4212,2237,0.008,8943,71281,10524.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6005.0,26.7,27.2,1.2,1.3,0.869,-0.131,0.01,708,603,0.01,1544,31839,2252.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6010.0,22.2,22.7,1.7,1.8,0.821,-0.179,0.013,1016,1029,0.013,2551,41763,4637.099999999999,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6015.0,18.0,18.5,2.5,2.6,0.758,-0.242,0.015,610,1569,0.015,1045,36450,2482.5,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6020.0,14.2,14.5,3.6,3.8,0.678,-0.321,0.018,776,3955,0.018,2433,55890,5776.199999999999,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6025.0,10.7,11.0,5.1,5.3,0.584,-0.416,0.02,1380,5780,0.02,2989,44269,8738.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6030.0,7.9,8.1,7.2,7.4,0.483,-0.517,0.021,666,12820,0.021,2131,60833,5873.700000000001,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6035.0,5.5,5.7,9.9,10.1,0.381,-0.619,0.02,1379,17099,0.02,3013,40523,8784.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6040.0,3.8,3.9,12.9,13.4,0.287,-0.713,0.018,2567,26530,0.018,4002,49104,11824.2,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6045.0,2.5,2.6,16.6,17.1,0.209,-0.791,0.015,758,26229,0.015,2188,31033,4419.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6050.0,1.65,1.7,20.7,21.2,0.146,-0.854,0.012,3348,45272,0.012,3304,40287,7982.4000000000015,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6055.0,1.05,1.1,25.1,25.6,0.1,-0.9,0.009,1269,29894,0.009,972,19400,2016.9,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6060.0,0.65,0.7,29.7,30.3,0.069,-0.931,0.006,1954,42730,0.006,1778,21132,2239.2000000000003,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6065.0,0.45,0.5,34.5,35.0,0.048,-0.952,0.005,1324,37517,0.005,1413,13825,1368.5,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6070.0,0.3,0.35,39.3,39.9,0.036,-0.964,0.004,1542,62282,0.004,1613,14406,1262.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6075.0,0.2,0.25,44.3,44.8,0.025,-0.975,0.003,7700,48144,0.003,2073,11011,2931.9,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6080.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,2332,64758,0.002,1375,10277,741.4,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6085.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1724,35829,0.001,956,7517,268.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6090.0,0.05,0.15,59.1,59.7,0.011,-0.989,0.001,1993,46292,0.001,494,7561,248.7,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6095.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,1753,39696,0.001,477,5964,223.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6100.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,11755,78726,0.001,5187,6573,1694.2,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6105.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2707,36518,0.0,277,1337,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6110.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,5530,37604,0.0,619,1093,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6115.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3533,26385,0.0,256,885,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6120.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6125.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,4289,29581,0.0,455,871,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6135.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6140.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6145.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6150.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95156.79999999996]
["2025-02-07T14:38:07.000000000",6030.01,6155.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95156.79999999996]
["2025-02-07T14:38:19.000000000",6030.02,5910.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5915.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5920.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,115,22,0.0,4753,5024,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5925.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4435,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5930.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5935.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6143,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5940.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8816,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5945.0,85.0,85.6,0.05,0.15,0.99,-0.01,0.001,134,50,0.001,2595,7322,272.90000000000003,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5950.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10367,757.9000000000001,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5955.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10424,228.5,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5960.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,174,113,0.001,1968,11334,214.2,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5965.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14870,232.5,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5970.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,529,209,0.002,2051,16105,516.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5975.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,1119,153,0.002,6158,17050,1455.4,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5980.0,50.2,50.8,0.3,0.35,0.969,-0.031,0.003,411,738,0.003,1508,23980,575.6999999999999,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5985.0,45.3,45.9,0.4,0.45,0.96,-0.04,0.003,698,769,0.003,2109,22368,842.0999999999999,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5990.0,40.5,41.0,0.5,0.55,0.949,-0.051,0.004,721,379,0.004,2502,30262,1289.2,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,5995.0,35.6,36.1,0.65,0.7,0.933,-0.067,0.006,449,186,0.006,2301,26336,1650.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6000.0,30.9,31.3,0.85,0.9,0.911,-0.089,0.007,4212,2237,0.007,8943,71380,9208.5,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6005.0,26.2,26.7,1.15,1.25,0.88,-0.12,0.009,708,603,0.009,1544,31919,2026.8,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6010.0,21.1,22.2,1.7,1.8,0.836,-0.164,0.012,1016,1030,0.012,2551,42570,4280.400000000001,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6015.0,17.6,18.0,2.45,2.6,0.776,-0.224,0.015,610,1570,0.015,1045,36486,2482.5,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6020.0,13.7,14.1,3.6,3.8,0.7,-0.3,0.018,776,3986,0.018,2433,55925,5776.199999999999,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6025.0,10.5,10.7,5.2,5.4,0.607,-0.393,0.02,1380,5835,0.02,2989,44344,8738.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6030.0,7.6,7.8,7.3,7.5,0.503,-0.497,0.021,666,12866,0.021,2131,60968,5873.700000000001,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6035.0,5.3,5.5,10.0,10.3,0.401,-0.599,0.02,1379,17281,0.02,3013,40563,8784.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6040.0,3.6,3.8,13.3,13.6,0.305,-0.695,0.018,2567,26629,0.018,4002,49137,11824.2,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6045.0,2.35,2.45,17.0,18.1,0.223,-0.778,0.015,758,26265,0.015,2188,31033,4419.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6050.0,1.55,1.6,21.1,22.3,0.156,-0.844,0.012,3348,45304,0.012,3304,40287,7982.4000000000015,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6055.0,0.95,1.05,25.5,26.0,0.107,-0.893,0.009,1269,29914,0.009,972,19406,2016.9,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6060.0,0.65,0.7,30.2,30.7,0.074,-0.926,0.007,1954,42734,0.007,1778,21132,2612.4,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6065.0,0.45,0.5,35.0,35.5,0.053,-0.947,0.005,1324,37520,0.005,1413,13830,1368.5,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6070.0,0.3,0.35,39.8,40.4,0.037,-0.963,0.004,1542,62285,0.004,1613,14406,1262.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6075.0,0.2,0.25,44.8,45.3,0.026,-0.974,0.003,7700,48146,0.003,2073,11011,2931.9,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6080.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,2332,64759,0.002,1375,10277,741.4,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6085.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,1724,35829,0.001,956,7517,268.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6090.0,0.05,0.15,59.6,60.2,0.011,-0.989,0.001,1993,46292,0.001,494,7561,248.7,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6095.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,1753,39697,0.001,477,5964,223.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6100.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,11755,78727,0.001,5187,6573,1694.2,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6105.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2707,36543,0.0,277,1337,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6110.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,5530,37606,0.0,619,1093,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6115.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3533,26386,0.0,256,885,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6120.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6125.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,4289,29581,0.0,455,871,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6130.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6135.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6140.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6145.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6150.0,0.0,0.05,119.3,123.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92797.09999999998]
["2025-02-07T14:38:19.000000000",6030.02,6155.0,0.0,0.05,124.3,129.2,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92797.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5910.0,119.1,121.7,0.05,0.1,0.995,-0.005,0.0,118,21,0.0,2881,2213,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5915.0,114.1,116.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3970,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5920.0,110.4,111.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5027,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5925.0,104.1,106.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4455,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5930.0,97.0,103.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5935.0,94.1,96.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6143,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5940.0,86.7,91.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8816,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5945.0,81.9,86.8,0.05,0.15,0.992,-0.008,0.001,134,50,0.001,2595,7324,272.90000000000003,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5950.0,79.1,81.8,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10372,757.9000000000001,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5955.0,74.1,76.8,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10424,228.5,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5960.0,69.8,71.8,0.1,0.2,0.987,-0.013,0.001,174,113,0.001,1968,11334,214.2,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5965.0,62.0,66.9,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14878,232.5,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5970.0,59.8,61.9,0.2,0.25,0.979,-0.021,0.002,529,209,0.002,2051,16117,516.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5975.0,54.9,57.0,0.25,0.3,0.974,-0.026,0.002,1119,153,0.002,6158,17056,1455.4,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5980.0,50.7,52.0,0.3,0.35,0.969,-0.031,0.003,411,738,0.003,1508,23983,575.6999999999999,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5985.0,45.0,47.1,0.35,0.4,0.961,-0.039,0.003,698,769,0.003,2109,22378,842.0999999999999,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5990.0,40.1,42.2,0.45,0.55,0.951,-0.049,0.004,721,379,0.004,2502,30305,1289.2,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,5995.0,35.3,37.3,0.6,0.65,0.934,-0.064,0.005,449,186,0.005,2301,26381,1375.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6000.0,30.5,32.4,0.8,0.9,0.914,-0.086,0.007,4212,2239,0.007,8943,71448,9208.5,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6005.0,25.9,27.7,1.15,1.2,0.882,-0.118,0.009,708,603,0.009,1544,31954,2026.8,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6010.0,21.5,23.2,1.6,1.75,0.838,-0.162,0.012,1016,1030,0.012,2551,42633,4280.400000000001,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6015.0,17.3,18.9,2.35,2.5,0.779,-0.221,0.015,610,1570,0.015,1045,36550,2482.5,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6020.0,14.4,14.9,3.4,3.6,0.7,-0.3,0.018,776,4006,0.018,2433,55983,5776.199999999999,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6025.0,10.9,11.1,5.0,5.1,0.607,-0.393,0.02,1380,5869,0.02,2989,44504,8738.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6030.0,8.0,8.2,7.0,7.2,0.503,-0.497,0.021,666,12890,0.021,2131,61064,5873.700000000001,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6035.0,5.6,5.8,9.6,9.9,0.401,-0.599,0.02,1379,17394,0.02,3013,40564,8784.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6040.0,3.8,4.0,12.9,13.1,0.306,-0.694,0.018,2567,26725,0.018,4002,49144,11824.2,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6045.0,2.6,2.65,16.2,17.7,0.225,-0.775,0.015,758,26351,0.015,2188,31035,4419.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6050.0,1.65,1.75,20.1,21.9,0.159,-0.843,0.012,3348,45498,0.012,3304,40287,7982.4000000000015,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6055.0,1.05,1.1,24.5,26.4,0.109,-0.891,0.009,1269,29937,0.009,972,19407,2016.9,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6060.0,0.7,0.75,29.1,31.0,0.074,-0.925,0.007,1954,42741,0.007,1778,21133,2612.4,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6065.0,0.45,0.5,33.8,35.9,0.053,-0.947,0.005,1324,37521,0.005,1413,13830,1368.5,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6070.0,0.3,0.35,38.7,40.7,0.037,-0.963,0.004,1542,62289,0.004,1613,14406,1262.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6075.0,0.2,0.3,43.5,45.6,0.026,-0.974,0.003,7700,48146,0.003,2073,11011,2931.9,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6080.0,0.15,0.2,48.5,50.6,0.02,-0.98,0.002,2332,64763,0.002,1375,10277,741.4,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6085.0,0.1,0.15,53.5,55.5,0.014,-0.986,0.001,1724,35831,0.001,956,7518,268.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6090.0,0.05,0.15,58.4,60.5,0.011,-0.989,0.001,1993,46292,0.001,494,7561,248.7,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6095.0,0.05,0.1,63.4,65.5,0.008,-0.992,0.001,1753,39698,0.001,477,5964,223.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6100.0,0.05,0.1,68.4,73.3,0.008,-0.992,0.001,11755,78728,0.001,5187,6573,1694.2,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6105.0,0.0,0.05,73.4,78.3,0.003,-0.997,0.0,2707,36543,0.0,277,1337,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6110.0,0.0,0.05,78.4,83.3,0.003,-0.997,0.0,5530,37606,0.0,619,1093,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6115.0,0.0,0.05,83.4,88.2,0.003,-0.997,0.0,3533,26386,0.0,256,885,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6120.0,0.0,0.05,88.4,93.2,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6125.0,0.0,0.05,93.4,98.2,0.002,-0.998,0.0,4289,29581,0.0,455,871,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6130.0,0.0,0.05,98.4,103.2,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6135.0,0.0,0.05,103.4,108.2,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6140.0,0.0,0.05,108.4,113.5,0.002,-0.998,0.0,2738,22056,0.0,255,743,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6145.0,0.0,0.05,113.3,118.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6150.0,0.0,0.05,116.2,123.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92522.09999999998]
["2025-02-07T14:38:31.000000000",6030.43,6155.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5910.0,120.5,121.1,0.0,0.05,0.995,-0.005,0.0,118,21,0.0,2881,2214,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5915.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3971,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5920.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5027,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5925.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4455,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5930.0,100.5,101.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7152,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5935.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5940.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8816,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5945.0,85.4,86.2,0.05,0.15,0.992,-0.008,0.001,134,50,0.001,2595,7329,272.90000000000003,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5950.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10374,757.9000000000001,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5955.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10430,228.5,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5960.0,70.6,71.2,0.1,0.2,0.987,-0.013,0.001,174,113,0.001,1968,11334,214.2,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5965.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14888,232.5,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5970.0,60.7,61.3,0.15,0.25,0.979,-0.021,0.002,529,209,0.002,2051,16118,516.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5975.0,55.7,56.3,0.2,0.25,0.974,-0.026,0.002,1119,153,0.002,6158,17077,1455.4,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5980.0,50.8,51.4,0.25,0.35,0.969,-0.031,0.003,411,738,0.003,1508,23986,575.6999999999999,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5985.0,45.8,46.4,0.35,0.4,0.961,-0.039,0.003,698,769,0.003,2109,22395,842.0999999999999,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5990.0,40.9,41.5,0.45,0.5,0.951,-0.049,0.004,721,379,0.004,2502,30308,1289.2,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,5995.0,36.1,36.7,0.6,0.65,0.934,-0.064,0.005,449,186,0.005,2301,26413,1375.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6000.0,31.3,31.9,0.8,0.85,0.914,-0.086,0.007,4212,2239,0.007,8943,71609,9208.5,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6005.0,26.6,27.2,1.15,1.2,0.882,-0.118,0.009,708,605,0.009,1544,32034,2026.8,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6010.0,22.2,22.7,1.6,1.65,0.838,-0.162,0.012,1016,1034,0.012,2551,42685,4280.400000000001,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6015.0,17.9,18.4,2.35,2.4,0.779,-0.221,0.015,610,1570,0.015,1045,36623,2482.5,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6020.0,14.0,14.4,3.4,3.5,0.7,-0.3,0.018,776,4008,0.018,2433,56136,5776.199999999999,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6025.0,10.6,10.9,4.9,5.1,0.607,-0.393,0.02,1380,5885,0.02,2989,44592,8738.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6030.0,7.8,8.0,7.0,7.2,0.503,-0.497,0.021,666,12973,0.021,2131,61119,5873.700000000001,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6035.0,5.5,5.6,9.7,9.9,0.401,-0.599,0.02,1379,17504,0.02,3013,40594,8784.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6040.0,3.7,3.9,12.9,13.1,0.306,-0.694,0.018,2567,26857,0.018,4002,49149,11824.2,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6045.0,2.45,2.55,16.5,17.0,0.225,-0.775,0.015,758,26385,0.015,2188,31055,4419.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6050.0,1.6,1.65,20.6,21.1,0.159,-0.843,0.012,3348,45521,0.012,3304,40288,7982.4000000000015,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6055.0,1.0,1.1,25.0,25.5,0.109,-0.891,0.009,1269,29967,0.009,972,19418,2016.9,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6060.0,0.65,0.7,29.6,30.2,0.074,-0.925,0.007,1954,42821,0.007,1778,21133,2612.4,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6065.0,0.45,0.5,34.4,35.0,0.053,-0.947,0.005,1324,37638,0.005,1413,13830,1368.5,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6070.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,1542,62290,0.004,1613,14406,1262.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6075.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,7700,48154,0.003,2073,11011,2931.9,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6080.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,2332,64768,0.002,1375,10277,741.4,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6085.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1724,35840,0.001,956,7518,268.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6090.0,0.1,0.15,59.0,59.8,0.011,-0.989,0.001,1993,46297,0.001,494,7561,248.7,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6095.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,1753,39698,0.001,477,5964,223.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6100.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,11755,78728,0.001,5187,6573,1694.2,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6105.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2707,36546,0.0,277,1337,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6110.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6115.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3533,26386,0.0,256,885,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6120.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6125.0,0.0,0.05,93.8,94.6,0.002,-0.998,0.0,4289,29581,0.0,455,871,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6130.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6135.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6140.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6145.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6150.0,0.0,0.05,118.8,123.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92522.09999999998]
["2025-02-07T14:38:43.000000000",6030.68,6155.0,0.0,0.05,123.8,129.2,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92522.09999999998]
["2025-02-07T14:38:55.000000000",6030.78,5910.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2214,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5915.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3971,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5920.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5027,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5925.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4455,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5930.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7153,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5935.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5940.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8817,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5945.0,85.3,86.0,0.05,0.1,0.992,-0.008,0.001,134,50,0.001,2595,7329,272.90000000000003,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5950.0,80.3,81.0,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10375,757.9000000000001,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5955.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5960.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,174,113,0.001,1968,11334,214.2,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5965.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14890,232.5,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5970.0,60.4,61.1,0.2,0.25,0.98,-0.02,0.002,529,209,0.002,2051,16121,516.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5975.0,55.5,56.1,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17097,1455.4,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5980.0,50.5,51.2,0.3,0.35,0.969,-0.031,0.003,411,738,0.003,1508,23988,575.6999999999999,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5985.0,45.6,46.2,0.35,0.4,0.963,-0.037,0.003,698,769,0.003,2109,22395,842.0999999999999,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5990.0,40.7,41.3,0.45,0.5,0.953,-0.047,0.004,721,379,0.004,2502,30312,1289.2,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,5995.0,35.9,36.5,0.6,0.65,0.938,-0.062,0.005,449,196,0.005,2301,26417,1375.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6000.0,31.1,31.7,0.8,0.85,0.918,-0.082,0.007,4212,2249,0.007,8943,71627,9208.5,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6005.0,26.5,27.0,1.15,1.2,0.888,-0.112,0.009,708,605,0.009,1544,32043,2026.8,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6010.0,22.0,22.5,1.65,1.75,0.845,-0.155,0.012,1016,1037,0.012,2551,42702,4280.400000000001,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6015.0,17.8,18.2,2.4,2.5,0.787,-0.213,0.015,610,1570,0.015,1045,36652,2482.5,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6020.0,14.0,14.3,3.5,3.7,0.71,-0.29,0.018,776,4009,0.018,2433,56175,5776.199999999999,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6025.0,10.6,10.8,5.0,5.2,0.618,-0.382,0.02,1380,5897,0.02,2989,44628,8738.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6030.0,7.7,7.9,7.1,7.4,0.514,-0.486,0.021,666,13150,0.021,2131,61161,5873.700000000001,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6035.0,5.4,5.6,9.8,10.1,0.409,-0.591,0.021,1379,17596,0.021,3013,40599,9223.2,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6040.0,3.7,3.8,13.0,13.3,0.312,-0.688,0.019,2567,26883,0.019,4002,49150,12481.1,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6045.0,2.45,2.55,16.7,17.0,0.227,-0.773,0.016,758,26434,0.016,2188,31055,4713.6,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6050.0,1.6,1.65,20.8,21.3,0.16,-0.84,0.013,3348,45546,0.013,3304,40288,8647.6,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6055.0,1.0,1.1,25.2,25.8,0.11,-0.89,0.009,1269,29980,0.009,972,19418,2016.9,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6060.0,0.65,0.7,29.8,30.4,0.075,-0.925,0.007,1954,42885,0.007,1778,21133,2612.4,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6065.0,0.45,0.5,34.6,35.2,0.053,-0.947,0.005,1324,37690,0.005,1413,13830,1368.5,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6070.0,0.3,0.35,39.5,40.1,0.037,-0.963,0.004,1542,62294,0.004,1613,14406,1262.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6075.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,7700,48164,0.003,2073,11021,2931.9,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6080.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,2332,64768,0.002,1375,10277,741.4,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6085.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1724,35840,0.001,956,7534,268.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6090.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,1993,46297,0.001,494,7561,248.7,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6095.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,1753,39698,0.001,477,5964,223.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6100.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,11755,78728,0.001,5187,6573,1694.2,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6105.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2707,36551,0.0,277,1337,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6110.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6115.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3533,26386,0.0,256,885,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6120.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6125.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,4289,29581,0.0,455,871,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6135.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6140.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6145.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6150.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94577.99999999996]
["2025-02-07T14:38:55.000000000",6030.78,6155.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94577.99999999996]
["2025-02-07T14:39:07.000000000",6030.85,5910.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2219,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5915.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,3971,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5920.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5027,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5925.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4455,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5930.0,100.6,101.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7155,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5935.0,95.6,96.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5940.0,90.6,91.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8817,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5945.0,85.6,86.3,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7331,272.90000000000003,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5950.0,80.6,81.3,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10376,757.9000000000001,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5955.0,75.6,76.4,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5960.0,70.6,71.4,0.1,0.15,0.988,-0.012,0.001,174,113,0.001,1968,11334,214.2,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5965.0,65.7,66.4,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14891,232.5,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5970.0,60.7,61.4,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16123,258.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5975.0,55.7,56.5,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17097,1455.4,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5980.0,50.8,51.5,0.25,0.35,0.969,-0.031,0.003,411,738,0.003,1508,23990,575.6999999999999,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5985.0,45.9,46.6,0.35,0.4,0.963,-0.037,0.003,698,769,0.003,2109,22401,842.0999999999999,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5990.0,41.0,41.7,0.45,0.5,0.953,-0.047,0.004,721,382,0.004,2502,30326,1289.2,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,5995.0,36.1,36.9,0.6,0.65,0.938,-0.062,0.005,449,196,0.005,2301,26425,1375.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6000.0,31.4,32.0,0.8,0.85,0.918,-0.082,0.007,4212,2249,0.007,8943,71655,9208.5,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6005.0,26.7,27.3,1.1,1.2,0.887,-0.113,0.009,708,605,0.009,1544,32060,2026.8,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6010.0,22.2,22.7,1.6,1.7,0.846,-0.154,0.012,1016,1038,0.012,2551,42766,4280.400000000001,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6015.0,18.0,18.5,2.35,2.45,0.787,-0.214,0.015,610,1571,0.015,1045,36653,2482.5,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6020.0,14.1,14.5,3.4,3.6,0.712,-0.288,0.018,776,4010,0.018,2433,56183,5776.199999999999,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6025.0,10.7,11.0,4.9,5.1,0.619,-0.38,0.02,1380,5910,0.02,2989,44647,8738.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6030.0,7.8,8.0,7.0,7.2,0.517,-0.483,0.021,666,13178,0.021,2131,61191,5873.700000000001,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6035.0,5.5,5.7,9.6,9.9,0.412,-0.588,0.021,1379,17632,0.021,3013,40602,9223.2,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6040.0,3.8,3.9,12.9,13.2,0.313,-0.686,0.019,2567,26950,0.019,4002,49177,12481.1,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6045.0,2.5,2.6,16.4,17.0,0.229,-0.771,0.016,758,26447,0.016,2188,31060,4713.6,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6050.0,1.6,1.7,20.5,21.1,0.16,-0.84,0.013,3348,45580,0.013,3304,40288,8647.6,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6055.0,1.05,1.1,24.9,25.5,0.11,-0.89,0.01,1269,29984,0.01,972,19428,2241.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6060.0,0.65,0.75,29.5,30.2,0.077,-0.925,0.007,1954,42900,0.007,1778,21133,2612.4,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6065.0,0.45,0.5,34.2,35.0,0.053,-0.947,0.005,1324,37696,0.005,1413,13840,1368.5,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6070.0,0.3,0.35,39.1,39.8,0.037,-0.963,0.004,1542,62294,0.004,1613,14432,1262.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6075.0,0.2,0.25,44.0,44.7,0.026,-0.974,0.003,7700,48166,0.003,2073,11021,2931.9,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6080.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,2332,64768,0.002,1375,10277,741.4,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6085.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,1724,35841,0.001,956,7534,268.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6090.0,0.1,0.15,58.9,59.6,0.013,-0.987,0.001,1993,46308,0.001,494,7561,248.7,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6095.0,0.05,0.1,63.9,64.6,0.008,-0.992,0.001,1753,39699,0.001,477,5964,223.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6100.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,11755,78730,0.001,5187,6573,1694.2,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6105.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2707,36558,0.0,277,1337,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6110.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6115.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3533,26387,0.0,256,885,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6120.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6125.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,4289,29581,0.0,455,871,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6130.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6135.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6140.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6145.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6150.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94544.09999999998]
["2025-02-07T14:39:07.000000000",6030.85,6155.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94544.09999999998]
["2025-02-07T14:39:19.000000000",6031.25,5910.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2220,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5915.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4171,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5920.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5033,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5925.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4455,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5930.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7156,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5935.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5940.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8817,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5945.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7336,272.90000000000003,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5950.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10377,757.9000000000001,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5955.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5960.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,174,113,0.001,1968,11334,214.2,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5965.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14892,232.5,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5970.0,61.2,61.7,0.2,0.25,0.983,-0.017,0.001,529,209,0.001,2051,16125,258.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5975.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17098,1455.4,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5980.0,51.3,51.8,0.25,0.35,0.971,-0.029,0.002,411,738,0.002,1508,23990,383.8,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5985.0,46.4,46.9,0.35,0.4,0.964,-0.036,0.003,698,769,0.003,2109,22403,842.0999999999999,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5990.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,721,382,0.004,2502,30328,1289.2,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,5995.0,36.6,37.1,0.55,0.65,0.94,-0.06,0.005,449,196,0.005,2301,26428,1375.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6000.0,31.8,32.3,0.75,0.8,0.919,-0.081,0.007,4212,2254,0.007,8943,71673,9208.5,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6005.0,27.1,27.6,1.05,1.15,0.891,-0.109,0.009,708,605,0.009,1544,32072,2026.8,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6010.0,22.6,23.0,1.55,1.6,0.849,-0.151,0.011,1016,1039,0.011,2551,42772,3923.7,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6015.0,18.4,18.7,2.25,2.35,0.791,-0.209,0.014,610,1571,0.014,1045,36658,2317.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6020.0,14.4,14.8,3.3,3.5,0.717,-0.283,0.018,776,4012,0.018,2433,56228,5776.199999999999,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6025.0,11.0,11.2,4.8,5.0,0.626,-0.374,0.02,1380,5930,0.02,2989,44676,8738.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6030.0,8.0,8.2,6.8,7.0,0.523,-0.477,0.021,666,13258,0.021,2131,61195,5873.700000000001,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6035.0,5.7,5.9,9.4,9.6,0.418,-0.582,0.021,1379,17698,0.021,3013,40604,9223.2,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6040.0,3.9,4.0,12.5,12.8,0.319,-0.681,0.019,2567,27088,0.019,4002,49186,12481.1,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6045.0,2.6,2.65,16.2,16.5,0.234,-0.766,0.016,758,26511,0.016,2188,31061,4713.6,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6050.0,1.65,1.75,20.3,20.6,0.164,-0.836,0.013,3348,45703,0.013,3304,40288,8647.6,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6055.0,1.05,1.15,24.6,25.0,0.114,-0.886,0.01,1269,29990,0.01,972,19429,2241.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6060.0,0.7,0.75,29.2,29.7,0.079,-0.921,0.007,1954,42936,0.007,1778,21134,2612.4,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6065.0,0.45,0.5,34.0,34.5,0.054,-0.946,0.005,1324,37698,0.005,1413,13840,1368.5,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6070.0,0.3,0.4,38.8,39.3,0.037,-0.963,0.004,1542,62295,0.004,1613,14432,1262.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6075.0,0.2,0.3,43.7,44.2,0.026,-0.974,0.003,7700,48168,0.003,2073,11021,2931.9,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6080.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,2332,64768,0.002,1375,10277,741.4,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6085.0,0.1,0.15,53.6,54.1,0.014,-0.986,0.001,1724,35843,0.001,956,7534,268.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6090.0,0.1,0.15,58.6,59.1,0.013,-0.986,0.001,1993,46308,0.001,494,7561,248.7,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6095.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,1753,39699,0.001,477,5964,223.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,11755,78731,0.001,5187,6573,1694.2,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6105.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2707,36571,0.0,277,1337,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6110.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6115.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3533,26387,0.0,256,885,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6120.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4289,29611,0.0,455,871,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6135.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6140.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6145.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6150.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93829.99999999996]
["2025-02-07T14:39:19.000000000",6031.25,6155.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93829.99999999996]
["2025-02-07T14:39:31.000000000",6031.57,5910.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2220,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5915.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4171,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5920.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5033,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5925.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4459,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5930.0,101.0,101.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7156,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5935.0,96.0,96.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5940.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8818,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5945.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7341,272.90000000000003,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5950.0,81.0,81.7,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10380,757.9000000000001,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5955.0,76.0,76.7,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5960.0,71.1,71.7,0.1,0.15,0.989,-0.011,0.001,174,113,0.001,1968,11336,214.2,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5965.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14892,232.5,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5970.0,61.1,61.8,0.2,0.25,0.98,-0.02,0.002,529,209,0.002,2051,16136,516.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5975.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17098,1455.4,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5980.0,51.2,51.9,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24091,383.8,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5985.0,46.3,46.9,0.35,0.4,0.964,-0.036,0.003,698,769,0.003,2109,22422,842.0999999999999,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5990.0,41.4,42.0,0.4,0.5,0.955,-0.045,0.004,721,382,0.004,2502,30389,1289.2,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,5995.0,36.5,37.2,0.55,0.6,0.942,-0.058,0.005,449,204,0.005,2301,26452,1375.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6000.0,31.3,32.4,0.75,0.85,0.921,-0.077,0.007,4212,2254,0.006,8943,71691,8314.199999999999,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6005.0,27.1,27.6,1.05,1.15,0.893,-0.107,0.009,708,605,0.009,1544,32092,2026.8,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6010.0,22.6,23.1,1.5,1.6,0.854,-0.146,0.011,1016,1040,0.011,2551,42812,3923.7,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6015.0,18.3,18.8,2.25,2.35,0.797,-0.202,0.014,610,1581,0.014,1045,36673,2317.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6020.0,14.4,14.8,3.3,3.4,0.725,-0.275,0.017,776,4018,0.017,2433,56246,5455.3,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6025.0,11.0,11.1,4.8,4.9,0.635,-0.365,0.02,1380,5993,0.02,2989,44739,8738.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6030.0,8.0,8.2,6.8,7.0,0.534,-0.466,0.021,666,13386,0.021,2131,61262,5873.700000000001,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6035.0,5.7,5.8,9.5,9.6,0.428,-0.572,0.021,1379,17817,0.021,3013,40656,9223.2,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6040.0,3.9,4.0,12.7,12.8,0.327,-0.673,0.019,2567,27197,0.019,4002,49203,12481.1,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6045.0,2.6,2.65,16.1,16.6,0.239,-0.761,0.016,758,26559,0.016,2188,31064,4713.6,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6050.0,1.7,1.75,20.2,20.7,0.169,-0.831,0.013,3348,45776,0.013,3304,40288,8647.6,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6055.0,1.05,1.15,24.6,25.1,0.117,-0.883,0.01,1269,30050,0.01,972,19429,2241.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6060.0,0.7,0.75,29.2,29.8,0.08,-0.92,0.007,1954,43020,0.007,1778,21134,2612.4,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6065.0,0.45,0.5,33.9,34.6,0.056,-0.946,0.005,1324,37700,0.005,1413,13840,1368.5,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6070.0,0.35,0.4,38.8,39.4,0.042,-0.958,0.004,1542,62302,0.004,1613,14445,1262.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6075.0,0.2,0.3,43.7,44.3,0.031,-0.969,0.003,7700,48201,0.003,2073,11021,2931.9,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6080.0,0.15,0.2,48.6,49.3,0.02,-0.98,0.002,2332,64775,0.002,1375,10277,741.4,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6085.0,0.1,0.15,53.5,54.2,0.015,-0.985,0.002,1724,35858,0.002,956,7534,536.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6090.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,1993,46308,0.001,494,7561,248.7,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6095.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,1753,39699,0.001,477,5964,223.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,11755,78731,0.001,5187,6573,1694.2,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6105.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2707,36573,0.0,277,1337,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6110.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6115.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3533,26387,0.0,256,885,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6120.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2583,38002,0.0,426,1410,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4289,29611,0.0,455,871,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6140.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6145.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6150.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93140.8]
["2025-02-07T14:39:31.000000000",6031.57,6155.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5910.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2220,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4171,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5920.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5033,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5925.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4459,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5930.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7156,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5935.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5940.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8818,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5945.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7343,272.90000000000003,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5950.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10401,757.9000000000001,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5955.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5960.0,71.1,71.7,0.1,0.15,0.989,-0.011,0.001,174,113,0.001,1968,11340,214.2,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5965.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14941,232.5,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5970.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,529,209,0.002,2051,16137,516.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5975.0,56.2,56.7,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17100,1455.4,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5980.0,51.2,51.8,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24145,383.8,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5985.0,46.3,46.9,0.35,0.4,0.964,-0.036,0.003,698,769,0.003,2109,22422,842.0999999999999,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5990.0,41.4,42.0,0.4,0.5,0.955,-0.045,0.004,721,382,0.004,2502,30392,1289.2,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,5995.0,36.5,37.1,0.55,0.6,0.942,-0.058,0.005,449,204,0.005,2301,26504,1375.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6000.0,31.7,32.3,0.75,0.85,0.921,-0.077,0.007,4212,2254,0.006,8943,71695,8314.199999999999,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6005.0,27.1,27.6,1.05,1.15,0.893,-0.107,0.009,708,605,0.009,1544,32136,2026.8,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6010.0,22.6,23.1,1.55,1.6,0.854,-0.146,0.011,1016,1041,0.011,2551,42853,3923.7,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6015.0,18.3,18.8,2.25,2.35,0.797,-0.202,0.014,610,1651,0.014,1045,36696,2317.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6020.0,14.4,14.8,3.3,3.4,0.725,-0.275,0.017,776,4101,0.017,2433,56323,5455.3,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6025.0,11.0,11.2,4.8,4.9,0.635,-0.365,0.02,1380,5995,0.02,2989,44767,8738.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6030.0,8.0,8.2,6.8,7.0,0.534,-0.466,0.021,666,13424,0.021,2131,61338,5873.700000000001,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6035.0,5.6,5.8,9.4,9.6,0.428,-0.572,0.021,1379,17910,0.021,3013,40659,9223.2,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6040.0,3.9,4.0,12.6,12.8,0.327,-0.673,0.019,2567,27285,0.019,4002,49205,12481.1,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6045.0,2.55,2.7,16.2,16.6,0.239,-0.761,0.016,758,26568,0.016,2188,31065,4713.6,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6050.0,1.65,1.75,20.2,20.7,0.169,-0.831,0.013,3348,45841,0.013,3304,40298,8647.6,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6055.0,1.1,1.15,24.6,25.1,0.117,-0.883,0.01,1269,30067,0.01,972,19429,2241.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6060.0,0.7,0.75,29.2,29.8,0.08,-0.92,0.007,1954,43029,0.007,1778,21135,2612.4,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6065.0,0.45,0.5,34.0,34.5,0.056,-0.946,0.005,1324,37803,0.005,1413,13840,1368.5,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6070.0,0.3,0.35,38.8,39.4,0.042,-0.958,0.004,1542,62313,0.004,1613,14445,1262.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6075.0,0.2,0.3,43.7,44.3,0.031,-0.969,0.003,7700,48201,0.003,2073,11021,2931.9,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6080.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,2332,64777,0.002,1375,10277,741.4,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6085.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,1724,35859,0.002,956,7534,536.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6090.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,1993,46308,0.001,494,7561,248.7,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6095.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,1753,39706,0.001,477,5964,223.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,11755,78731,0.001,5187,6573,1694.2,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2707,36579,0.0,277,1337,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3533,26387,0.0,256,885,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6120.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,2583,38009,0.0,426,1410,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6125.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,4289,29611,0.0,455,871,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6140.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6145.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6150.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93140.8]
["2025-02-07T14:39:43.000000000",6031.63,6155.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93140.8]
["2025-02-07T14:39:55.000000000",6031.91,5910.0,116.5,125.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2230,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5915.0,115.3,120.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4171,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5920.0,110.3,114.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5033,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5925.0,105.6,109.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4459,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5930.0,98.1,104.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7157,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5935.0,92.9,99.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6145,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5940.0,88.1,94.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8818,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5945.0,83.1,90.6,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7360,272.90000000000003,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5950.0,80.6,84.5,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10401,757.9000000000001,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5955.0,73.2,79.7,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5960.0,70.6,72.8,0.1,0.15,0.989,-0.011,0.001,174,113,0.001,1968,11341,214.2,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5965.0,65.3,69.6,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14941,232.5,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5970.0,60.5,63.2,0.2,0.25,0.98,-0.02,0.002,529,209,0.002,2051,16140,516.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5975.0,55.5,58.3,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17100,1455.4,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5980.0,50.6,53.3,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24146,383.8,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5985.0,45.7,48.4,0.3,0.4,0.966,-0.034,0.003,698,779,0.003,2109,22438,842.0999999999999,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5990.0,40.8,43.4,0.4,0.45,0.957,-0.043,0.004,721,392,0.004,2502,30444,1289.2,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,5995.0,35.9,37.9,0.55,0.6,0.943,-0.057,0.005,449,204,0.005,2301,26504,1375.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6000.0,32.2,33.1,0.75,0.8,0.923,-0.077,0.006,4212,2254,0.006,8943,71714,7893.000000000001,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6005.0,26.5,28.4,1.0,1.1,0.896,-0.105,0.008,708,605,0.009,1544,32155,1956.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6010.0,22.0,23.6,1.45,1.55,0.854,-0.146,0.011,1016,1042,0.011,2551,42862,3923.7,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6015.0,17.7,19.4,2.15,2.25,0.799,-0.201,0.014,610,1651,0.014,1045,36714,2317.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6020.0,13.9,15.1,3.2,3.3,0.726,-0.274,0.017,776,4102,0.017,2433,56338,5455.3,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6025.0,11.1,11.4,4.7,4.8,0.636,-0.364,0.019,1380,6005,0.019,2989,44770,8301.1,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6030.0,8.1,8.4,6.7,6.8,0.536,-0.464,0.021,666,13461,0.021,2131,61353,5873.700000000001,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6035.0,5.8,6.0,9.2,9.5,0.43,-0.57,0.021,1379,17960,0.021,3013,40680,9223.2,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6040.0,4.0,4.1,12.4,12.6,0.328,-0.672,0.019,2567,27373,0.019,4002,49206,12481.1,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6045.0,2.65,2.75,15.5,16.2,0.24,-0.76,0.017,758,26580,0.017,2188,31073,5008.200000000001,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6050.0,1.75,1.8,19.7,21.3,0.17,-0.83,0.013,3348,45900,0.013,3304,40301,8647.6,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6055.0,1.1,1.2,23.9,25.7,0.118,-0.882,0.01,1269,30071,0.01,972,19429,2241.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6060.0,0.7,0.8,28.4,30.4,0.08,-0.92,0.007,1954,43145,0.007,1778,21145,2612.4,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6065.0,0.5,0.55,33.2,35.2,0.056,-0.944,0.005,1324,37804,0.005,1413,13840,1368.5,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6070.0,0.35,0.4,38.0,40.0,0.04,-0.96,0.004,1542,62314,0.004,1613,14445,1262.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6075.0,0.25,0.3,42.2,45.0,0.031,-0.969,0.003,7700,48222,0.003,2073,11022,2931.9,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6080.0,0.15,0.2,48.1,49.3,0.02,-0.98,0.002,2332,64779,0.002,1375,10284,741.4,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6085.0,0.1,0.15,52.1,54.8,0.015,-0.985,0.002,1724,35861,0.002,956,7534,536.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6090.0,0.1,0.15,57.1,59.8,0.014,-0.986,0.001,1993,46308,0.001,494,7561,248.7,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6095.0,0.05,0.1,62.0,64.8,0.009,-0.991,0.001,1753,39706,0.001,477,5964,223.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6100.0,0.05,0.1,67.0,71.9,0.008,-0.992,0.001,11755,78731,0.001,5187,6573,1694.2,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6105.0,0.0,0.05,69.8,77.0,0.003,-0.997,0.0,2707,36607,0.0,277,1337,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6110.0,0.0,0.05,77.0,82.0,0.003,-0.997,0.0,5530,37607,0.0,619,1093,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6115.0,0.0,0.05,80.6,87.0,0.003,-0.997,0.0,3533,26387,0.0,256,885,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6120.0,0.0,0.05,86.9,91.9,0.003,-0.997,0.0,2583,38009,0.0,426,1410,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6125.0,0.0,0.05,89.8,96.9,0.003,-0.997,0.0,4289,29611,0.0,455,871,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6130.0,0.0,0.05,97.0,101.9,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6135.0,0.0,0.05,102.0,106.9,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6140.0,0.0,0.05,107.0,112.0,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6145.0,0.0,0.05,110.1,118.4,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6150.0,0.0,0.05,115.0,123.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92506.5]
["2025-02-07T14:39:55.000000000",6031.91,6155.0,0.0,0.05,122.0,127.5,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92506.5]
["2025-02-07T14:40:07.000000000",6032.0,5910.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2236,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5915.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4171,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5920.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5033,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5925.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4472,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5930.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7177,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5935.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6146,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5940.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8818,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5945.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7366,272.90000000000003,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5950.0,81.7,82.3,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10416,757.9000000000001,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5955.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5960.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,174,113,0.001,1968,11342,214.2,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5965.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14942,232.5,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5970.0,61.8,62.3,0.15,0.2,0.98,-0.02,0.002,529,209,0.002,2051,16173,516.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5975.0,56.8,57.4,0.2,0.25,0.978,-0.021,0.002,1119,153,0.002,6158,17101,1455.4,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5980.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24147,383.8,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5985.0,46.9,47.5,0.3,0.35,0.966,-0.034,0.003,698,779,0.003,2109,22438,842.0999999999999,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5990.0,42.0,42.6,0.4,0.45,0.956,-0.043,0.004,721,392,0.004,2502,30446,1289.2,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,5995.0,37.2,37.7,0.5,0.6,0.943,-0.057,0.005,449,204,0.005,2301,26537,1375.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6000.0,32.4,32.9,0.7,0.75,0.923,-0.077,0.006,4212,2261,0.006,8943,71731,7893.000000000001,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6005.0,27.7,28.2,1.0,1.05,0.898,-0.102,0.008,708,605,0.008,1544,32212,1801.6,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6010.0,23.1,23.6,1.4,1.5,0.856,-0.144,0.011,1016,1043,0.011,2551,42920,3923.7,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6015.0,18.8,19.3,2.05,2.15,0.801,-0.199,0.014,610,1652,0.014,1045,36748,2317.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6020.0,14.9,15.3,3.0,3.2,0.728,-0.272,0.017,776,4104,0.017,2433,56391,5455.3,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6025.0,11.4,11.6,4.5,4.6,0.64,-0.361,0.02,1380,6029,0.02,2989,44812,8738.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6030.0,8.4,8.6,6.4,6.6,0.537,-0.463,0.021,666,13520,0.021,2131,61366,5873.700000000001,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6035.0,5.9,6.1,9.0,9.2,0.431,-0.569,0.021,1379,18060,0.021,3013,40686,9223.2,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6040.0,4.0,4.2,12.1,12.3,0.33,-0.67,0.019,2567,27494,0.019,4002,49214,12481.1,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6045.0,2.7,2.75,15.6,16.0,0.243,-0.758,0.016,758,26691,0.017,2188,31074,4932.400000000001,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6050.0,1.75,1.8,19.7,20.1,0.172,-0.828,0.013,3348,45995,0.013,3304,40302,8647.6,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6055.0,1.15,1.2,24.0,24.5,0.119,-0.881,0.01,1269,30084,0.01,972,19429,2241.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6060.0,0.75,0.8,28.6,29.1,0.08,-0.92,0.007,1954,43174,0.007,1778,21147,2612.4,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6065.0,0.5,0.55,33.4,33.9,0.058,-0.942,0.006,1324,37825,0.006,1413,13840,1642.2,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6070.0,0.35,0.4,38.2,38.7,0.042,-0.958,0.004,1542,62331,0.004,1613,14445,1262.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6075.0,0.25,0.3,43.1,43.6,0.031,-0.969,0.003,7700,48228,0.003,2073,11022,2931.9,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6080.0,0.2,0.25,48.0,48.6,0.02,-0.98,0.002,2332,64782,0.002,1375,10284,741.4,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6085.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1724,35864,0.002,956,7535,536.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6090.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,1993,46310,0.001,494,7561,248.7,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6095.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1753,39714,0.001,477,5964,223.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6100.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,11755,79232,0.001,5187,7073,1694.2,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6105.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2707,36663,0.0,277,1337,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6110.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,5530,37631,0.0,619,1093,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6115.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3533,26387,0.0,256,885,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6120.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2583,38012,0.0,426,1410,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6125.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,4289,29611,0.0,455,871,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6130.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6135.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6140.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6145.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6150.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92986.89999999998]
["2025-02-07T14:40:07.000000000",6032.0,6155.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92986.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5910.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2259,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5915.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4172,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5920.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5037,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5925.0,107.3,108.0,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4484,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5930.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7222,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5935.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6146,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5940.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8818,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5945.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7387,272.90000000000003,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5950.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10432,757.9000000000001,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5955.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5960.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,174,114,0.001,1968,11345,214.2,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5965.0,67.4,68.1,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,14946,232.5,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5970.0,62.5,63.1,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16187,258.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5975.0,57.5,58.1,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17128,1455.4,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5980.0,52.5,53.2,0.25,0.3,0.973,-0.026,0.002,411,738,0.002,1508,24148,383.8,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5985.0,47.6,48.2,0.3,0.35,0.968,-0.032,0.003,698,779,0.003,2109,22452,842.0999999999999,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5990.0,42.7,43.3,0.35,0.45,0.96,-0.039,0.004,721,392,0.003,2502,30490,1039.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,5995.0,37.8,38.4,0.45,0.55,0.947,-0.053,0.005,449,204,0.005,2301,26572,1375.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6000.0,33.0,33.5,0.65,0.7,0.931,-0.069,0.006,4212,2262,0.006,8943,71786,7893.000000000001,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6005.0,28.3,28.8,0.9,1.0,0.906,-0.094,0.008,708,605,0.008,1544,32256,1801.6,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6010.0,23.7,24.2,1.3,1.4,0.867,-0.133,0.011,1016,1043,0.011,2551,43005,3923.7,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6015.0,19.3,19.8,1.9,2.0,0.815,-0.186,0.014,610,1664,0.014,1045,36772,2317.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6020.0,15.3,15.7,2.85,2.95,0.743,-0.257,0.017,776,4121,0.017,2433,56555,5455.3,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6025.0,11.7,12.0,4.2,4.4,0.655,-0.345,0.02,1380,6046,0.02,2989,44924,8738.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6030.0,8.7,8.8,6.1,6.3,0.552,-0.448,0.022,666,13684,0.022,2131,61455,6153.4,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6035.0,6.1,6.3,8.6,8.8,0.445,-0.555,0.021,1379,18315,0.021,3013,40710,9223.2,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6040.0,4.2,4.4,11.6,11.9,0.342,-0.658,0.02,2567,27901,0.02,4002,49218,13138.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6045.0,2.8,2.9,15.0,15.5,0.253,-0.747,0.017,758,26763,0.017,2188,31078,5008.200000000001,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6050.0,1.85,1.9,19.0,19.5,0.179,-0.821,0.014,3348,46102,0.014,3304,40302,9312.8,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6055.0,1.15,1.25,23.4,23.9,0.124,-0.876,0.01,1269,30296,0.01,972,19430,2241.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6060.0,0.75,0.8,27.9,28.5,0.085,-0.915,0.008,1954,43224,0.008,1778,21147,2985.6000000000004,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6065.0,0.5,0.55,32.6,33.2,0.059,-0.941,0.006,1324,37853,0.006,1413,13841,1642.2,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6070.0,0.35,0.4,37.5,38.1,0.042,-0.958,0.004,1542,62336,0.004,1613,14445,1262.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6075.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,7700,48251,0.003,2073,11027,2931.9,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6080.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,2332,64796,0.002,1375,10284,741.4,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6085.0,0.1,0.2,52.2,52.9,0.015,-0.985,0.002,1724,35892,0.002,956,7535,536.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6090.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1993,46339,0.001,494,7561,248.7,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6095.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1753,39739,0.001,477,5964,223.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6100.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,11755,79248,0.001,5187,7073,1694.2,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6105.0,0.0,0.1,72.1,72.8,0.006,-0.994,0.001,2707,36736,0.001,277,1337,298.4,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6110.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,5530,37640,0.0,619,1093,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6115.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3533,26394,0.0,256,885,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6120.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2583,38013,0.0,426,1410,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6125.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4289,29611,0.0,455,871,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6130.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3082,29234,0.0,408,752,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6135.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6140.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6145.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2317,12520,0.0,101,837,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6150.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94827.89999999998]
["2025-02-07T14:40:19.000000000",6032.61,6155.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94827.89999999998]
["2025-02-07T14:40:31.000000000",6030.92,5910.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2285,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5915.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4172,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5920.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5925.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4493,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5930.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7235,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5935.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6147,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5940.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8819,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5945.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7389,272.90000000000003,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5950.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10452,757.9000000000001,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5955.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5960.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11347,214.2,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5965.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14983,232.5,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5970.0,60.6,61.2,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16188,258.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5975.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17130,1455.4,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5980.0,50.7,51.2,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24190,383.8,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5985.0,45.8,46.3,0.3,0.35,0.967,-0.033,0.003,698,779,0.003,2109,22454,842.0999999999999,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5990.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,721,395,0.004,2502,30506,1289.2,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,5995.0,36.0,36.5,0.55,0.6,0.942,-0.058,0.005,449,206,0.005,2301,26586,1375.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6000.0,31.2,31.7,0.7,0.8,0.923,-0.077,0.007,4212,2273,0.007,8943,71799,9208.5,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6005.0,26.5,27.0,1.0,1.1,0.894,-0.106,0.009,708,608,0.009,1544,32319,2026.8,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6010.0,22.0,22.4,1.5,1.55,0.853,-0.147,0.012,1016,1043,0.012,2551,43059,4280.400000000001,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6015.0,17.8,18.1,2.2,2.3,0.794,-0.206,0.015,610,1738,0.015,1045,36847,2482.5,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6020.0,13.9,14.2,3.3,3.4,0.719,-0.281,0.018,776,4199,0.018,2433,56684,5776.199999999999,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6025.0,10.5,10.7,4.8,5.0,0.624,-0.376,0.02,1380,6085,0.02,2989,45035,8738.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6030.0,7.6,7.8,6.9,7.1,0.519,-0.481,0.021,666,13855,0.021,2131,61570,5873.700000000001,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6035.0,5.3,5.5,9.6,9.8,0.411,-0.589,0.021,1379,18527,0.021,3013,40747,9223.2,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6040.0,3.6,3.7,12.8,13.1,0.31,-0.69,0.019,2567,28050,0.019,4002,49255,12481.1,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6045.0,2.35,2.45,16.5,16.9,0.224,-0.776,0.016,758,26908,0.016,2188,31091,4713.6,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6050.0,1.5,1.6,20.6,21.1,0.157,-0.843,0.013,3348,46278,0.013,3304,40303,8647.6,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6055.0,0.95,1.05,25.1,25.5,0.106,-0.894,0.01,1269,30340,0.01,972,19431,2241.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6060.0,0.6,0.7,29.7,30.2,0.073,-0.927,0.007,1954,43254,0.007,1778,21147,2612.4,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6065.0,0.4,0.5,34.5,35.0,0.051,-0.948,0.005,1324,37871,0.005,1413,13866,1368.5,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6070.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,1542,62490,0.004,1613,14470,1262.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6075.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,7700,48281,0.003,2073,11027,2931.9,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6080.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,2332,64797,0.002,1375,10288,741.4,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6085.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1724,35893,0.001,956,7535,268.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6090.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,1993,46394,0.001,494,7561,248.7,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6095.0,0.05,0.1,64.1,64.6,0.008,-0.991,0.001,1753,39740,0.001,477,5964,223.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6100.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,11755,79248,0.001,5187,7073,1694.2,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6105.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2707,36736,0.0,277,1337,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6110.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,5530,37644,0.0,619,1093,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6115.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3533,26398,0.0,256,885,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6120.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2583,38015,0.0,426,1410,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6125.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,4289,29613,0.0,455,871,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3082,29236,0.0,408,752,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6135.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2537,20699,0.0,131,317,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6140.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6145.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6150.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94352.19999999998]
["2025-02-07T14:40:31.000000000",6030.92,6155.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5910.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2287,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5915.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4172,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5920.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5925.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4493,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5930.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7243,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5935.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6147,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5940.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8827,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5945.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7389,272.90000000000003,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5950.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10454,757.9000000000001,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5955.0,75.8,76.5,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5960.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11348,214.2,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5965.0,65.9,66.5,0.1,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14983,232.5,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5970.0,60.9,61.6,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16188,258.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5975.0,55.9,56.6,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17180,1455.4,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5980.0,51.0,51.6,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24192,383.8,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5985.0,46.1,46.7,0.3,0.35,0.967,-0.033,0.003,698,779,0.003,2109,22456,842.0999999999999,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5990.0,41.2,41.8,0.4,0.45,0.957,-0.043,0.004,721,395,0.004,2502,30507,1289.2,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,5995.0,36.3,36.9,0.5,0.6,0.942,-0.058,0.005,449,206,0.005,2301,26623,1375.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6000.0,31.5,32.0,0.7,0.75,0.923,-0.077,0.007,4212,2273,0.007,8943,71809,9208.5,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6005.0,26.8,27.3,0.95,1.05,0.894,-0.106,0.009,708,608,0.009,1544,32322,2026.8,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6010.0,22.2,22.8,1.45,1.5,0.853,-0.147,0.012,1016,1050,0.012,2551,43068,4280.400000000001,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6015.0,18.0,18.5,2.15,2.2,0.794,-0.206,0.015,610,1738,0.015,1045,36863,2482.5,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6020.0,14.0,14.5,3.2,3.3,0.719,-0.281,0.018,776,4199,0.018,2433,56736,5776.199999999999,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6025.0,10.7,10.9,4.6,4.8,0.624,-0.376,0.02,1380,6088,0.02,2989,45071,8738.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6030.0,7.8,7.9,6.7,6.9,0.519,-0.481,0.021,666,13865,0.021,2131,61575,5873.700000000001,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6035.0,5.4,5.6,9.4,9.6,0.411,-0.589,0.021,1379,18543,0.021,3013,40751,9223.2,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6040.0,3.7,3.8,12.6,12.8,0.31,-0.69,0.019,2567,28092,0.019,4002,49260,12481.1,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6045.0,2.4,2.5,16.2,16.7,0.224,-0.776,0.016,758,26921,0.016,2188,31093,4713.6,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6050.0,1.55,1.65,20.3,20.8,0.157,-0.843,0.013,3348,46338,0.013,3304,40304,8647.6,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6055.0,1.0,1.05,24.7,25.3,0.106,-0.894,0.01,1269,30360,0.01,972,19432,2241.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6060.0,0.65,0.7,29.4,29.9,0.073,-0.927,0.007,1954,43262,0.007,1778,21150,2612.4,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6065.0,0.4,0.5,34.1,34.7,0.051,-0.948,0.005,1324,37871,0.005,1413,13868,1368.5,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6070.0,0.3,0.35,39.0,39.6,0.037,-0.963,0.004,1542,62500,0.004,1613,14470,1262.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6075.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,7700,48283,0.003,2073,11027,2931.9,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6080.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,2332,64797,0.002,1375,10288,741.4,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6085.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,1724,35894,0.001,956,7535,268.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6090.0,0.05,0.15,58.7,59.4,0.013,-0.987,0.001,1993,46394,0.001,494,7561,248.7,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6095.0,0.05,0.1,63.7,64.4,0.008,-0.991,0.001,1753,39740,0.001,477,5964,223.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6100.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,11755,79298,0.001,5187,7073,1694.2,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6105.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2707,36739,0.0,277,1337,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6110.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5530,37658,0.0,619,1093,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6115.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3533,26406,0.0,256,885,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6120.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2583,38015,0.0,426,1410,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4289,29613,0.0,455,889,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6140.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6145.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6150.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94352.19999999998]
["2025-02-07T14:40:43.000000000",6031.16,6155.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94352.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5910.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2289,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4172,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5920.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5925.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4493,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5930.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7243,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5935.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6147,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5940.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5945.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7390,272.90000000000003,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5950.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10454,757.9000000000001,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5955.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5960.0,71.1,71.6,0.1,0.15,0.988,-0.011,0.001,174,115,0.001,1968,11348,214.2,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5965.0,66.1,66.7,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,14983,232.5,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5970.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16188,258.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5975.0,56.2,56.7,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17180,1455.4,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5980.0,51.2,51.8,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24193,383.8,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5985.0,46.3,46.8,0.3,0.35,0.967,-0.033,0.003,698,779,0.003,2109,22459,842.0999999999999,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5990.0,41.4,41.9,0.4,0.45,0.957,-0.043,0.004,721,396,0.004,2502,30511,1289.2,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,5995.0,36.6,37.0,0.5,0.55,0.945,-0.055,0.005,449,206,0.005,2301,26634,1375.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6000.0,31.8,32.2,0.7,0.75,0.925,-0.075,0.006,4212,2273,0.006,8943,71824,7893.000000000001,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6005.0,27.0,27.5,1.0,1.05,0.9,-0.1,0.009,708,608,0.009,1544,32341,2026.8,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6010.0,22.5,22.9,1.45,1.5,0.856,-0.144,0.011,1016,1050,0.011,2551,43085,3923.7,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6015.0,18.1,18.6,2.1,2.2,0.801,-0.199,0.014,610,1738,0.014,1045,36876,2317.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6020.0,14.2,14.6,3.1,3.3,0.725,-0.275,0.018,776,4211,0.018,2433,56757,5776.199999999999,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6025.0,10.8,11.0,4.6,4.8,0.632,-0.368,0.02,1380,6088,0.02,2989,45083,8738.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6030.0,7.9,8.0,6.6,6.8,0.527,-0.473,0.022,666,13879,0.022,2131,61584,6153.4,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6035.0,5.5,5.6,9.2,9.4,0.419,-0.581,0.021,1379,18568,0.021,3013,40751,9223.2,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6040.0,3.7,3.9,12.4,12.7,0.318,-0.682,0.019,2567,28112,0.019,4002,49260,12481.1,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6045.0,2.45,2.5,16.1,16.5,0.231,-0.769,0.016,758,27005,0.016,2188,31098,4713.6,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6050.0,1.6,1.65,20.2,20.6,0.161,-0.839,0.013,3348,46375,0.013,3304,40305,8647.6,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6055.0,1.0,1.05,24.6,25.1,0.11,-0.89,0.01,1269,30363,0.01,972,19442,2241.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6060.0,0.65,0.7,29.2,29.7,0.075,-0.924,0.007,1954,43267,0.007,1778,21150,2612.4,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6065.0,0.4,0.5,34.0,34.5,0.054,-0.946,0.005,1324,37872,0.005,1413,13877,1368.5,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6070.0,0.3,0.35,38.8,39.3,0.038,-0.962,0.004,1542,62513,0.004,1613,14470,1262.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6075.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,7700,48284,0.003,2073,11028,2931.9,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6080.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,2332,64798,0.002,1375,10288,741.4,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6085.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,1724,35895,0.001,956,7535,268.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6090.0,0.05,0.15,58.6,59.1,0.011,-0.989,0.001,1993,46394,0.001,494,7561,248.7,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6095.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,1753,39740,0.001,477,5964,223.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,11755,79298,0.001,5187,7077,1694.2,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2707,36753,0.0,277,1337,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5530,37658,0.0,619,1093,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3533,26408,0.0,256,885,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6120.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2583,38017,0.0,426,1410,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6125.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4289,29613,0.0,455,890,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6140.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6145.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6150.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,92794.19999999998]
["2025-02-07T14:40:55.000000000",6031.35,6155.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92794.19999999998]
["2025-02-07T14:41:07.000000000",6031.4,5910.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2289,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5915.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4177,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5920.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5925.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4495,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5930.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7244,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5935.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6147,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5940.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5945.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7394,272.90000000000003,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5950.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10460,757.9000000000001,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5955.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5960.0,71.1,71.7,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11348,214.2,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5965.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,14983,232.5,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5970.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16189,258.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5975.0,56.2,56.8,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17182,1455.4,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5980.0,51.2,51.8,0.25,0.3,0.973,-0.027,0.002,411,738,0.002,1508,24195,383.8,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5985.0,46.3,46.9,0.3,0.35,0.968,-0.032,0.003,698,779,0.003,2109,22485,842.0999999999999,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5990.0,41.4,42.0,0.4,0.45,0.958,-0.042,0.004,721,396,0.004,2502,30513,1289.2,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,5995.0,36.6,37.1,0.5,0.55,0.946,-0.054,0.005,449,209,0.005,2301,26651,1375.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6000.0,31.8,32.3,0.7,0.75,0.928,-0.072,0.006,4212,2274,0.006,8943,71855,7893.000000000001,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6005.0,27.0,27.5,0.95,1.05,0.903,-0.097,0.008,708,608,0.008,1544,32349,1801.6,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6010.0,22.6,23.0,1.4,1.5,0.865,-0.135,0.011,1016,1055,0.011,2551,43098,3923.7,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6015.0,18.2,18.7,2.1,2.2,0.81,-0.19,0.014,610,1738,0.014,1045,36890,2317.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6020.0,14.3,14.7,3.1,3.3,0.738,-0.262,0.017,776,4211,0.017,2433,56786,5455.3,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6025.0,10.8,11.1,4.6,4.8,0.649,-0.351,0.02,1380,6092,0.02,2989,45145,8738.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6030.0,7.9,8.1,6.6,6.8,0.545,-0.455,0.022,666,13930,0.022,2131,61614,6153.4,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6035.0,5.6,5.7,9.2,9.5,0.437,-0.563,0.021,1379,18597,0.021,3013,40760,9223.2,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6040.0,3.8,3.9,12.4,12.7,0.335,-0.665,0.02,2567,28181,0.02,4002,49279,13138.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6045.0,2.5,2.6,16.1,16.5,0.245,-0.755,0.017,758,27042,0.017,2188,31099,5008.200000000001,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6050.0,1.6,1.7,20.1,20.6,0.173,-0.827,0.013,3348,46470,0.013,3304,40322,8647.6,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6055.0,1.0,1.1,24.5,25.0,0.119,-0.881,0.01,1269,30381,0.01,972,19442,2241.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6060.0,0.65,0.7,29.2,29.7,0.081,-0.919,0.008,1954,43285,0.008,1778,21151,2985.6000000000004,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6065.0,0.45,0.5,33.9,34.5,0.055,-0.945,0.005,1324,37882,0.005,1413,13877,1368.5,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6070.0,0.3,0.35,38.8,39.3,0.04,-0.96,0.004,1542,62515,0.004,1613,14470,1262.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6075.0,0.2,0.25,43.7,44.3,0.031,-0.969,0.003,7700,48332,0.003,2073,11028,2931.9,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6080.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,2332,64799,0.002,1375,10288,741.4,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6085.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,1724,35895,0.002,956,7535,536.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6090.0,0.05,0.15,58.6,59.1,0.011,-0.988,0.001,1993,46394,0.001,494,7561,248.7,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6095.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,1753,39740,0.001,477,5964,223.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,11755,79298,0.001,5187,7077,1694.2,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2707,36756,0.0,277,1337,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5530,37663,0.0,619,1093,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3533,26408,0.0,256,885,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6120.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,2583,38017,0.0,426,1410,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,4289,29613,0.0,455,890,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6135.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6140.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6145.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6150.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93840.8]
["2025-02-07T14:41:07.000000000",6031.4,6155.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93840.8]
["2025-02-07T14:41:19.000000000",6031.82,5910.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2293,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5915.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4182,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5920.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5925.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4495,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5930.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7244,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5935.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6147,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5940.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5945.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7396,272.90000000000003,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5950.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10460,757.9000000000001,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5955.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5960.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11348,214.2,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5965.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14985,232.5,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5970.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16189,258.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5975.0,56.9,57.5,0.2,0.25,0.978,-0.021,0.002,1119,153,0.002,6158,17182,1455.4,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5980.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,411,740,0.002,1508,24197,383.8,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5985.0,47.1,47.6,0.3,0.35,0.967,-0.033,0.003,698,781,0.003,2109,22485,842.0999999999999,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5990.0,42.1,42.7,0.35,0.45,0.959,-0.041,0.004,721,396,0.004,2502,30522,1289.2,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,5995.0,37.3,37.8,0.5,0.55,0.946,-0.054,0.005,449,209,0.005,2301,26676,1375.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6000.0,32.4,33.0,0.65,0.75,0.928,-0.072,0.006,4212,2274,0.006,8943,71877,7893.000000000001,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6005.0,27.7,28.2,0.95,1.0,0.901,-0.099,0.008,708,608,0.008,1544,32360,1801.6,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6010.0,23.2,23.5,1.35,1.4,0.862,-0.138,0.011,1016,1057,0.011,2551,43103,3923.7,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6015.0,18.8,19.2,2.0,2.1,0.808,-0.192,0.014,610,1738,0.014,1045,36901,2317.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6020.0,14.8,15.2,2.95,3.1,0.734,-0.266,0.017,776,4212,0.017,2433,56795,5455.3,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6025.0,11.3,11.5,4.3,4.5,0.643,-0.357,0.02,1380,6092,0.02,2989,45156,8738.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6030.0,8.2,8.4,6.3,6.5,0.539,-0.461,0.022,666,13939,0.022,2131,61615,6153.4,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6035.0,5.8,6.0,8.8,9.0,0.43,-0.57,0.021,1379,18612,0.021,3013,40762,9223.2,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6040.0,4.0,4.1,11.9,12.2,0.329,-0.671,0.02,2567,28190,0.02,4002,49279,13138.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6045.0,2.65,2.75,15.5,15.9,0.24,-0.76,0.017,758,27068,0.017,2188,31100,5008.200000000001,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6050.0,1.7,1.75,19.5,20.0,0.169,-0.831,0.013,3348,46487,0.013,3304,40322,8647.6,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6055.0,1.05,1.15,23.9,24.3,0.115,-0.885,0.01,1269,30395,0.01,972,19442,2241.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6060.0,0.7,0.75,28.5,29.0,0.08,-0.92,0.007,1954,43290,0.007,1778,21152,2612.4,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6065.0,0.45,0.5,33.2,33.7,0.054,-0.946,0.005,1324,37884,0.005,1413,13877,1368.5,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6070.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,1542,62517,0.004,1613,14470,1262.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6075.0,0.2,0.3,43.0,43.5,0.027,-0.973,0.003,7700,48332,0.003,2073,11028,2931.9,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6080.0,0.15,0.2,47.9,48.4,0.02,-0.98,0.002,2332,64801,0.002,1375,10288,741.4,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6085.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,1724,35900,0.002,956,7535,536.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6090.0,0.05,0.15,57.8,58.4,0.011,-0.989,0.001,1993,46395,0.001,494,7561,248.7,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6095.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,1753,39741,0.001,477,5964,223.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6100.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,11755,79298,0.001,5187,7077,1694.2,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6105.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2707,36756,0.0,277,1337,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6110.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,5530,37664,0.0,619,1093,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6115.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3533,26408,0.0,256,885,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6120.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2583,38019,0.0,426,1410,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6125.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4289,29613,0.0,455,890,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6130.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6140.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6145.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6150.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93467.6]
["2025-02-07T14:41:19.000000000",6031.82,6155.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5910.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2293,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5915.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4182,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5920.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5925.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4495,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5930.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7244,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5935.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6147,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5940.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5945.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7396,272.90000000000003,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5950.0,81.5,82.1,0.05,0.15,0.993,-0.007,0.001,1152,944,0.001,6427,10461,757.9000000000001,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5955.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5960.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11348,214.2,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5965.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14985,232.5,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5970.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16201,258.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5975.0,56.6,57.2,0.2,0.25,0.978,-0.021,0.002,1119,153,0.002,6158,17193,1455.4,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5980.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,411,740,0.002,1508,24197,383.8,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5985.0,46.9,47.2,0.3,0.35,0.967,-0.033,0.003,698,781,0.003,2109,22489,842.0999999999999,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5990.0,41.9,42.3,0.35,0.45,0.959,-0.041,0.004,721,396,0.004,2502,30525,1289.2,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,5995.0,37.1,37.4,0.5,0.55,0.946,-0.054,0.005,449,209,0.005,2301,26676,1375.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6000.0,32.2,32.6,0.65,0.7,0.928,-0.072,0.006,4212,2274,0.006,8943,71915,7893.000000000001,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6005.0,27.5,27.9,0.9,1.0,0.901,-0.099,0.008,708,608,0.008,1544,32364,1801.6,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6010.0,22.9,23.3,1.35,1.4,0.862,-0.138,0.011,1016,1064,0.011,2551,43110,3923.7,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6015.0,18.6,18.9,2.0,2.1,0.808,-0.192,0.014,610,1738,0.014,1045,36955,2317.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6020.0,14.6,14.9,3.0,3.1,0.734,-0.266,0.017,776,4215,0.017,2433,56822,5455.3,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6025.0,11.1,11.3,4.4,4.6,0.643,-0.357,0.02,1380,6099,0.02,2989,45224,8738.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6030.0,8.1,8.3,6.4,6.5,0.539,-0.461,0.022,666,14018,0.022,2131,61647,6153.4,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6035.0,5.7,5.8,9.0,9.1,0.43,-0.57,0.021,1379,18649,0.021,3013,40768,9223.2,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6040.0,3.9,4.0,12.1,12.3,0.329,-0.671,0.02,2567,28227,0.02,4002,49279,13138.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6045.0,2.55,2.65,15.7,16.0,0.24,-0.76,0.017,758,27089,0.017,2188,31101,5008.200000000001,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6050.0,1.65,1.7,19.8,20.1,0.169,-0.831,0.013,3348,46531,0.013,3304,40323,8647.6,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6055.0,1.05,1.1,24.2,24.5,0.115,-0.885,0.01,1269,30399,0.01,972,19442,2241.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6060.0,0.65,0.7,28.8,29.1,0.08,-0.92,0.007,1954,43348,0.007,1778,21152,2612.4,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6065.0,0.45,0.5,33.6,33.9,0.054,-0.946,0.005,1324,37938,0.005,1413,13877,1368.5,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6070.0,0.3,0.35,38.4,38.8,0.038,-0.962,0.004,1542,62528,0.004,1613,14470,1262.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6075.0,0.2,0.25,43.3,43.7,0.027,-0.973,0.003,7700,48332,0.003,2073,11028,2931.9,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6080.0,0.15,0.2,48.3,48.6,0.02,-0.98,0.002,2332,64801,0.002,1375,10288,741.4,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6085.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,1724,35900,0.002,956,7535,536.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6090.0,0.1,0.15,58.1,58.7,0.011,-0.989,0.001,1993,46396,0.001,494,7561,248.7,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6095.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,1753,39741,0.001,477,5964,223.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6100.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,11755,79298,0.001,5187,7077,1694.2,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6105.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2707,36766,0.0,277,1337,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6110.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,5530,37664,0.0,619,1093,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3533,26408,0.0,256,885,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6120.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2583,38019,0.0,426,1410,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4289,29613,0.0,455,890,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6140.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6145.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6150.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93467.6]
["2025-02-07T14:41:31.000000000",6032.02,6155.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93467.6]
["2025-02-07T14:41:43.000000000",6032.69,5910.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2294,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5915.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4182,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5920.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5925.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4495,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5930.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7245,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5935.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6148,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5940.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5945.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7396,272.90000000000003,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5950.0,82.2,82.8,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10461,757.9000000000001,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5955.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10433,228.5,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5960.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11348,214.2,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5965.0,67.2,67.8,0.1,0.15,0.984,-0.016,0.001,239,142,0.001,2086,14985,232.5,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5970.0,62.2,62.9,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16201,258.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5975.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17198,1455.4,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5980.0,52.3,52.9,0.25,0.3,0.973,-0.027,0.002,411,740,0.002,1508,24198,383.8,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5985.0,47.5,47.9,0.3,0.35,0.968,-0.032,0.003,698,781,0.003,2109,22490,842.0999999999999,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5990.0,42.6,42.9,0.35,0.4,0.959,-0.041,0.004,721,397,0.004,2502,30542,1289.2,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,5995.0,37.7,38.1,0.45,0.5,0.946,-0.054,0.005,449,209,0.005,2301,26695,1375.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6000.0,32.8,33.2,0.65,0.7,0.93,-0.07,0.006,4212,2274,0.006,8943,71929,7893.000000000001,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6005.0,28.1,28.5,0.9,0.95,0.903,-0.097,0.008,708,611,0.008,1544,32372,1801.6,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6010.0,23.5,23.8,1.3,1.35,0.863,-0.137,0.011,1016,1067,0.011,2551,43134,3923.7,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6015.0,19.1,19.5,1.9,1.95,0.809,-0.191,0.014,610,1738,0.014,1045,36955,2317.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6020.0,15.1,15.4,2.85,2.9,0.736,-0.264,0.017,776,4216,0.017,2433,56852,5455.3,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6025.0,11.5,11.7,4.2,4.3,0.646,-0.354,0.02,1380,6102,0.02,2989,45251,8738.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6030.0,8.4,8.6,6.1,6.2,0.543,-0.457,0.021,666,14056,0.021,2131,61670,5873.700000000001,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6035.0,5.9,6.1,8.5,8.7,0.434,-0.566,0.022,1379,18659,0.022,3013,40783,9662.4,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6040.0,4.0,4.2,11.6,11.9,0.33,-0.67,0.02,2567,28273,0.02,4002,49293,13138.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6045.0,2.7,2.75,15.2,15.5,0.239,-0.761,0.017,758,27107,0.017,2188,31101,5008.200000000001,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6050.0,1.75,1.8,19.2,19.5,0.168,-0.832,0.013,3348,46552,0.013,3304,40330,8647.6,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6055.0,1.1,1.15,23.6,23.9,0.115,-0.885,0.01,1269,30401,0.01,972,19442,2241.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6060.0,0.7,0.75,28.2,28.5,0.077,-0.923,0.007,1954,43352,0.007,1778,21152,2612.4,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6065.0,0.45,0.5,32.9,33.3,0.055,-0.945,0.005,1324,37941,0.005,1413,13878,1368.5,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6070.0,0.3,0.35,37.8,38.2,0.038,-0.962,0.004,1542,62533,0.004,1613,14470,1262.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6075.0,0.2,0.3,42.7,43.1,0.027,-0.973,0.003,7700,48335,0.003,2073,11028,2931.9,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6080.0,0.15,0.2,47.6,48.0,0.02,-0.98,0.002,2332,64801,0.002,1375,10288,741.4,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6085.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1724,35901,0.002,956,7535,536.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6090.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1993,46396,0.001,494,7561,248.7,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6095.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1753,39742,0.001,477,5964,223.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6100.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,11755,79298,0.001,5187,7077,1694.2,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6105.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2707,36766,0.0,277,1337,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6110.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,5530,37664,0.0,619,1093,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6115.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3533,26408,0.0,256,885,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6120.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2583,38019,0.0,426,1410,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6125.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4289,29613,0.0,455,890,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6130.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6135.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6140.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6145.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6150.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93627.1]
["2025-02-07T14:41:43.000000000",6032.69,6155.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93627.1]
["2025-02-07T14:41:55.000000000",6032.29,5910.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2294,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5915.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4182,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5920.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5925.0,106.9,107.6,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4495,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5930.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7245,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5935.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6148,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5940.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5945.0,86.9,87.6,0.05,0.1,0.993,-0.006,0.001,134,50,0.001,2595,7396,272.90000000000003,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5950.0,81.0,82.6,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10461,757.9000000000001,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5955.0,73.2,77.6,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5960.0,71.0,72.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11350,214.2,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5965.0,67.0,67.6,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,14985,232.5,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5970.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16202,258.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5975.0,56.0,57.7,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17198,1455.4,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5980.0,52.1,52.7,0.2,0.3,0.974,-0.026,0.002,411,740,0.002,1508,24203,383.8,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5985.0,47.2,47.5,0.3,0.35,0.968,-0.032,0.003,698,781,0.003,2109,22491,842.0999999999999,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5990.0,42.3,42.5,0.35,0.4,0.961,-0.039,0.003,721,397,0.003,2502,30543,966.9,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,5995.0,37.4,37.7,0.45,0.55,0.948,-0.051,0.005,449,209,0.005,2301,26695,1375.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6000.0,32.6,32.8,0.65,0.7,0.931,-0.069,0.006,4212,2274,0.006,8943,71931,7893.000000000001,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6005.0,27.8,28.1,0.9,0.95,0.906,-0.094,0.008,708,611,0.008,1544,32384,1801.6,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6010.0,23.2,23.5,1.3,1.35,0.869,-0.131,0.011,1016,1067,0.011,2551,43148,3923.7,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6015.0,18.9,19.1,2.0,2.05,0.817,-0.183,0.014,610,1738,0.014,1045,36969,2317.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6020.0,14.9,15.1,2.9,3.0,0.746,-0.253,0.017,776,4220,0.017,2433,56928,5455.3,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6025.0,11.2,11.5,4.3,4.4,0.657,-0.343,0.02,1380,6112,0.02,2989,45260,8738.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6030.0,8.1,8.2,6.2,6.5,0.555,-0.445,0.022,666,14137,0.022,2131,61752,6153.4,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6035.0,5.8,5.9,8.8,9.1,0.445,-0.555,0.022,1379,18705,0.022,3013,40788,9662.4,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6040.0,3.9,4.0,11.9,12.1,0.339,-0.661,0.02,2567,28289,0.02,4002,49306,13138.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6045.0,2.6,2.7,15.5,15.7,0.248,-0.752,0.017,758,27135,0.017,2188,31101,5008.200000000001,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6050.0,1.7,1.75,19.6,20.0,0.175,-0.825,0.014,3348,46581,0.014,3304,40332,9312.8,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6055.0,1.05,1.15,24.0,24.2,0.12,-0.88,0.01,1269,30412,0.01,972,19442,2241.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6060.0,0.7,0.75,28.6,28.8,0.081,-0.919,0.008,1954,43359,0.008,1778,21153,2985.6000000000004,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6065.0,0.45,0.5,33.3,33.6,0.055,-0.945,0.006,1324,37941,0.006,1413,13879,1642.2,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6070.0,0.3,0.4,38.2,38.4,0.038,-0.962,0.004,1542,62540,0.004,1613,14470,1262.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6075.0,0.2,0.3,43.1,43.3,0.029,-0.971,0.003,7700,48335,0.003,2073,11029,2931.9,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6080.0,0.15,0.2,48.0,48.3,0.021,-0.979,0.002,2332,64806,0.002,1375,10288,741.4,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6085.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1724,35901,0.002,956,7535,536.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6090.0,0.1,0.15,57.6,59.2,0.014,-0.986,0.001,1993,46396,0.001,494,7561,248.7,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6095.0,0.05,0.1,62.6,64.2,0.009,-0.991,0.001,1753,39742,0.001,477,5964,223.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6100.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,11755,79298,0.001,5187,7077,1694.2,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6105.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2707,36768,0.0,277,1337,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6110.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,5530,37664,0.0,619,1093,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6115.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3533,26408,0.0,256,885,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6120.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2583,38019,0.0,426,1410,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6125.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4289,29613,0.0,455,890,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6130.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6135.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6140.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6145.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6150.0,0.0,0.05,117.5,122.2,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94896.6]
["2025-02-07T14:41:55.000000000",6032.29,6155.0,0.0,0.05,122.5,127.5,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94896.6]
["2025-02-07T14:42:07.000000000",6030.33,5910.0,119.4,120.7,0.0,0.1,0.996,-0.004,0.0,118,21,0.0,2881,2300,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5915.0,114.4,115.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4282,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5920.0,109.5,110.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5038,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5925.0,104.5,105.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4495,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5930.0,99.5,100.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5935.0,94.5,95.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6148,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5940.0,89.5,90.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8828,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5945.0,84.5,85.8,0.05,0.1,0.992,-0.008,0.001,134,50,0.001,2595,7397,272.90000000000003,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5950.0,79.5,80.8,0.05,0.15,0.989,-0.011,0.001,1152,944,0.001,6427,10461,757.9000000000001,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5955.0,74.5,75.8,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5960.0,69.5,70.8,0.1,0.15,0.986,-0.013,0.001,174,115,0.001,1968,11352,214.2,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5965.0,64.6,65.9,0.15,0.2,0.984,-0.016,0.001,239,142,0.001,2086,14986,232.5,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5970.0,59.6,60.9,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16204,258.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5975.0,54.6,55.9,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17200,1455.4,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5980.0,49.7,51.0,0.25,0.3,0.972,-0.028,0.002,411,740,0.002,1508,24205,383.8,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5985.0,45.1,45.5,0.3,0.4,0.963,-0.037,0.003,698,781,0.003,2109,22540,842.0999999999999,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5990.0,40.2,40.6,0.4,0.5,0.952,-0.048,0.004,721,397,0.004,2502,30551,1289.2,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,5995.0,35.3,35.8,0.55,0.6,0.937,-0.063,0.005,449,209,0.005,2301,26724,1375.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6000.0,30.5,31.0,0.75,0.8,0.916,-0.084,0.007,4212,2275,0.007,8943,72074,9208.5,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6005.0,25.9,26.3,1.05,1.15,0.884,-0.116,0.009,708,611,0.009,1544,32481,2026.8,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6010.0,21.4,21.8,1.55,1.6,0.837,-0.163,0.012,1016,1068,0.012,2551,43265,4280.400000000001,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6015.0,17.1,17.5,2.3,2.4,0.775,-0.225,0.015,610,1738,0.015,1045,37549,2482.5,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6020.0,13.3,13.5,3.4,3.5,0.694,-0.306,0.018,776,4223,0.018,2433,57548,5776.199999999999,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6025.0,9.9,10.2,5.0,5.2,0.599,-0.401,0.021,1380,6140,0.021,2989,45337,9174.9,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6030.0,7.1,7.3,7.2,7.4,0.493,-0.506,0.023,666,14256,0.023,2131,61882,6433.1,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6035.0,4.9,5.1,10.0,10.2,0.383,-0.617,0.021,1379,18804,0.021,3013,40815,9223.2,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6040.0,3.3,3.5,13.3,13.6,0.285,-0.715,0.019,2567,28429,0.019,4002,49337,12481.1,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6045.0,2.2,2.25,17.1,17.4,0.203,-0.797,0.015,758,27288,0.015,2188,31118,4419.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6050.0,1.4,1.45,21.3,21.7,0.139,-0.861,0.012,3348,46685,0.012,3304,40350,7982.4000000000015,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6055.0,0.85,0.95,25.8,26.1,0.096,-0.904,0.009,1269,30456,0.009,972,19443,2016.9,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6060.0,0.55,0.6,30.4,30.8,0.066,-0.934,0.006,1954,43416,0.006,1778,21156,2239.2000000000003,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6065.0,0.35,0.45,35.2,35.6,0.044,-0.956,0.005,1324,37950,0.005,1413,13879,1368.5,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6070.0,0.25,0.3,40.1,40.5,0.032,-0.968,0.003,1542,62608,0.003,1613,14471,946.5,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6075.0,0.2,0.25,45.0,45.5,0.026,-0.974,0.003,7700,48345,0.003,2073,11029,2931.9,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6080.0,0.15,0.2,50.0,50.4,0.02,-0.98,0.002,2332,64830,0.002,1375,10288,741.4,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6085.0,0.1,0.15,54.4,55.7,0.014,-0.986,0.001,1724,35918,0.001,956,7537,268.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6090.0,0.05,0.1,59.4,60.7,0.009,-0.991,0.001,1993,46402,0.001,494,7561,248.7,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6095.0,0.05,0.1,64.4,65.7,0.008,-0.992,0.001,1753,39746,0.001,477,5965,223.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6100.0,0.05,0.1,69.4,70.7,0.008,-0.992,0.001,11755,79307,0.001,5187,7077,1694.2,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6105.0,0.0,0.05,74.4,75.6,0.003,-0.997,0.0,2707,36798,0.0,277,1337,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6110.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,5530,37692,0.0,619,1093,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6115.0,0.0,0.05,84.3,85.6,0.003,-0.997,0.0,3533,26425,0.0,256,885,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6120.0,0.0,0.05,89.3,90.6,0.003,-0.997,0.0,2583,38019,0.0,426,1410,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6125.0,0.0,0.05,94.3,95.6,0.002,-0.997,0.0,4289,29613,0.0,455,891,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6130.0,0.0,0.05,99.3,100.6,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6135.0,0.0,0.05,104.3,105.6,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6140.0,0.0,0.05,109.3,110.6,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6145.0,0.0,0.05,114.3,115.6,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6150.0,0.0,0.05,119.3,120.7,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93475.89999999998]
["2025-02-07T14:42:07.000000000",6030.33,6155.0,0.0,0.05,124.3,125.7,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93475.89999999998]
["2025-02-07T14:42:19.000000000",6032.14,5910.0,121.7,122.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2300,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5915.0,116.7,117.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4282,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5920.0,111.7,112.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5925.0,106.7,107.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4495,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5930.0,101.7,102.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5935.0,96.7,97.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6148,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5940.0,91.7,93.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8829,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5945.0,86.7,88.0,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7423,272.90000000000003,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5950.0,81.7,83.0,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10461,757.9000000000001,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5955.0,76.8,78.0,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5960.0,71.8,73.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11378,214.2,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5965.0,66.8,68.0,0.1,0.15,0.986,-0.014,0.001,239,142,0.001,2086,14986,232.5,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5970.0,61.8,63.1,0.15,0.2,0.983,-0.017,0.001,529,209,0.001,2051,16204,258.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5975.0,56.9,58.1,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17210,1455.4,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5980.0,51.9,53.1,0.2,0.25,0.975,-0.025,0.002,411,740,0.002,1508,24205,383.8,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5985.0,47.3,47.7,0.3,0.35,0.968,-0.032,0.003,698,781,0.003,2109,22540,842.0999999999999,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5990.0,42.4,42.9,0.35,0.4,0.961,-0.039,0.004,721,397,0.004,2502,30574,1289.2,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,5995.0,37.5,38.0,0.45,0.55,0.948,-0.05,0.005,449,209,0.005,2301,26730,1375.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6000.0,32.7,33.1,0.65,0.7,0.93,-0.07,0.006,4212,2275,0.006,8943,72084,7893.000000000001,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6005.0,28.0,28.4,0.9,0.95,0.905,-0.095,0.008,708,632,0.008,1544,32484,1801.6,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6010.0,23.4,23.8,1.3,1.35,0.869,-0.132,0.011,1016,1070,0.011,2551,43310,3923.7,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6015.0,19.0,19.4,1.9,2.0,0.817,-0.184,0.014,610,1768,0.014,1045,37573,2317.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6020.0,15.0,15.3,2.85,2.9,0.744,-0.256,0.017,776,4254,0.017,2433,57582,5455.3,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6025.0,11.4,11.6,4.2,4.3,0.652,-0.348,0.02,1380,6142,0.02,2989,45371,8738.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6030.0,8.3,8.5,6.1,6.3,0.548,-0.452,0.022,666,14317,0.022,2131,61944,6153.4,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6035.0,5.8,6.0,8.6,8.8,0.439,-0.561,0.021,1379,18851,0.021,3013,40830,9223.2,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6040.0,4.0,4.1,11.7,12.0,0.337,-0.663,0.02,2567,28482,0.02,4002,49339,13138.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6045.0,2.6,2.7,15.3,15.6,0.246,-0.754,0.017,758,27379,0.017,2188,31121,5008.200000000001,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6050.0,1.7,1.75,19.3,19.7,0.174,-0.826,0.014,3348,46734,0.014,3304,40366,9312.8,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6055.0,1.1,1.15,23.7,24.0,0.119,-0.881,0.01,1269,30481,0.01,972,19445,2241.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6060.0,0.65,0.75,28.3,28.7,0.081,-0.919,0.008,1954,43417,0.008,1778,21156,2985.6000000000004,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6065.0,0.45,0.5,33.0,33.4,0.055,-0.945,0.005,1324,37962,0.005,1413,13879,1368.5,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6070.0,0.3,0.35,37.9,38.3,0.038,-0.962,0.004,1542,62608,0.004,1613,14486,1262.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6075.0,0.2,0.25,42.8,43.2,0.027,-0.973,0.003,7700,48357,0.003,2073,11029,2931.9,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6080.0,0.15,0.2,47.7,48.1,0.02,-0.98,0.002,2332,64845,0.002,1375,10288,741.4,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6085.0,0.1,0.15,52.3,53.5,0.015,-0.985,0.002,1724,35920,0.002,956,7537,536.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6090.0,0.05,0.1,57.2,58.5,0.009,-0.991,0.001,1993,46403,0.001,494,7561,248.7,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6095.0,0.05,0.1,62.2,63.4,0.009,-0.991,0.001,1753,39747,0.001,477,5965,223.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6100.0,0.05,0.1,67.2,68.4,0.008,-0.992,0.001,11755,79307,0.001,5187,7082,1694.2,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6105.0,0.0,0.05,72.2,73.4,0.003,-0.997,0.0,2707,36811,0.0,277,1342,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6110.0,0.0,0.05,77.2,78.4,0.003,-0.997,0.0,5530,37692,0.0,619,1093,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6115.0,0.0,0.05,82.2,83.4,0.003,-0.997,0.0,3533,26431,0.0,256,885,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6120.0,0.0,0.05,87.2,88.4,0.003,-0.997,0.0,2583,38021,0.0,426,1410,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6125.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,4289,29613,0.0,455,891,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6130.0,0.0,0.05,97.1,98.4,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6135.0,0.0,0.05,102.1,103.4,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6140.0,0.0,0.05,107.1,108.4,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6145.0,0.0,0.05,112.1,113.4,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6150.0,0.0,0.05,117.1,118.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94506.0]
["2025-02-07T14:42:19.000000000",6032.14,6155.0,0.0,0.05,122.1,123.5,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5910.0,122.7,123.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2300,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5915.0,117.8,118.8,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4282,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5920.0,112.8,113.8,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5925.0,107.8,108.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4496,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5930.0,102.8,103.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5935.0,97.8,98.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6148,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5940.0,92.8,94.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5945.0,87.8,89.0,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7425,272.90000000000003,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5950.0,82.8,84.0,0.05,0.1,0.991,-0.009,0.001,1152,944,0.001,6427,10462,757.9000000000001,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5955.0,77.8,79.0,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5960.0,72.8,74.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11379,214.2,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5965.0,67.9,68.9,0.1,0.15,0.986,-0.014,0.001,239,142,0.001,2086,14986,232.5,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5970.0,62.9,64.1,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16204,258.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5975.0,57.9,59.1,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17210,1455.4,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5980.0,53.0,54.0,0.2,0.25,0.975,-0.025,0.002,411,741,0.002,1508,24237,383.8,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5985.0,48.4,48.8,0.25,0.35,0.968,-0.032,0.003,698,781,0.003,2109,22563,842.0999999999999,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5990.0,43.5,43.9,0.35,0.4,0.961,-0.039,0.004,721,397,0.004,2502,30574,1289.2,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,5995.0,38.6,39.0,0.45,0.5,0.948,-0.05,0.005,449,210,0.005,2301,26767,1375.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6000.0,33.7,34.1,0.6,0.65,0.93,-0.07,0.006,4212,2288,0.006,8943,72134,7893.000000000001,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6005.0,29.0,29.4,0.8,0.9,0.905,-0.095,0.008,708,636,0.008,1544,32524,1801.6,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6010.0,24.3,24.7,1.2,1.25,0.869,-0.132,0.011,1016,1074,0.011,2551,43349,3923.7,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6015.0,19.9,20.3,1.75,1.8,0.817,-0.184,0.014,610,1774,0.014,1045,37646,2317.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6020.0,15.8,16.1,2.6,2.7,0.744,-0.256,0.017,776,4255,0.017,2433,57722,5455.3,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6025.0,12.2,12.4,3.8,4.0,0.652,-0.348,0.02,1380,6175,0.02,2989,45386,8738.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6030.0,9.0,9.1,5.6,5.8,0.548,-0.452,0.022,666,14375,0.022,2131,61961,6153.4,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6035.0,6.3,6.4,8.0,8.2,0.439,-0.561,0.021,1379,18939,0.021,3013,40835,9223.2,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6040.0,4.4,4.5,11.0,11.2,0.337,-0.663,0.02,2567,28550,0.02,4002,49349,13138.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6045.0,2.9,3.0,14.5,14.8,0.246,-0.754,0.017,758,27457,0.017,2188,31144,5008.200000000001,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6050.0,1.85,1.95,18.4,18.8,0.174,-0.826,0.014,3348,46811,0.014,3304,40373,9312.8,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6055.0,1.2,1.25,22.7,23.1,0.119,-0.881,0.01,1269,30520,0.01,972,19472,2241.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6060.0,0.75,0.8,27.3,27.6,0.081,-0.919,0.008,1954,43426,0.008,1778,21156,2985.6000000000004,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6065.0,0.5,0.55,32.0,32.4,0.055,-0.945,0.005,1324,37966,0.005,1413,13880,1368.5,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6070.0,0.35,0.4,36.9,37.2,0.038,-0.962,0.004,1542,62616,0.004,1613,14486,1262.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6075.0,0.25,0.3,41.8,42.1,0.027,-0.973,0.003,7700,48358,0.003,2073,11035,2931.9,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6080.0,0.15,0.2,46.7,47.1,0.02,-0.98,0.002,2332,64846,0.002,1375,10288,741.4,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6085.0,0.1,0.15,51.4,52.4,0.015,-0.985,0.002,1724,35921,0.002,956,7639,536.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6090.0,0.05,0.15,56.2,57.4,0.009,-0.991,0.001,1993,46405,0.001,494,7561,248.7,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6095.0,0.05,0.1,61.3,62.4,0.009,-0.991,0.001,1753,39748,0.001,477,5965,223.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6100.0,0.05,0.1,66.3,67.4,0.008,-0.992,0.001,11755,79307,0.001,5187,7082,1694.2,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6105.0,0.0,0.05,71.3,72.3,0.003,-0.997,0.0,2707,36811,0.0,277,1342,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6110.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,5530,37692,0.0,619,1094,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6115.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,3533,26433,0.0,256,885,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6120.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,2583,38021,0.0,426,1411,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6125.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,4289,29613,0.0,455,891,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6130.0,0.0,0.05,96.1,97.3,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6135.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6140.0,0.0,0.05,106.1,107.3,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6145.0,0.0,0.05,111.1,112.3,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6150.0,0.0,0.05,116.1,117.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94506.0]
["2025-02-07T14:42:31.000000000",6032.59,6155.0,0.0,0.05,121.1,122.3,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94506.0]
["2025-02-07T14:42:43.000000000",6033.82,5910.0,123.1,124.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2334,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5915.0,118.1,119.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4683,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5920.0,113.2,114.2,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5925.0,108.2,109.2,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4496,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5930.0,103.2,104.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5935.0,98.2,99.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5940.0,93.2,94.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5945.0,88.2,89.2,0.05,0.1,0.994,-0.006,0.001,134,50,0.001,2595,7425,272.90000000000003,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5950.0,83.2,84.2,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10467,757.9000000000001,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5955.0,78.2,79.3,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5960.0,73.2,74.3,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11383,214.2,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5965.0,68.3,69.3,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,14986,232.5,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5970.0,63.3,64.3,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16206,258.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5975.0,58.3,59.4,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17210,1455.4,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5980.0,53.4,54.4,0.2,0.25,0.978,-0.022,0.002,411,741,0.002,1508,24237,383.8,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5985.0,48.8,49.2,0.25,0.3,0.972,-0.028,0.003,698,790,0.003,2109,22564,842.0999999999999,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5990.0,43.9,44.2,0.35,0.4,0.962,-0.038,0.003,721,397,0.003,2502,30579,966.9,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,5995.0,39.0,39.3,0.45,0.5,0.953,-0.047,0.004,449,210,0.004,2301,26784,1100.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6000.0,34.1,34.5,0.6,0.65,0.937,-0.063,0.006,4212,2291,0.006,8943,72222,7893.000000000001,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6005.0,29.3,29.7,0.8,0.85,0.915,-0.085,0.007,708,638,0.007,1544,32593,1576.4,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6010.0,24.7,25.0,1.15,1.2,0.881,-0.119,0.01,1016,1095,0.01,2551,43417,3567.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6015.0,20.2,20.6,1.7,1.8,0.836,-0.165,0.013,610,1788,0.013,1045,37690,2151.5,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6020.0,16.1,16.4,2.55,2.6,0.768,-0.232,0.016,776,4260,0.016,2433,57776,5134.4,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6025.0,12.4,12.6,3.8,3.9,0.684,-0.316,0.019,1380,6196,0.019,2989,45465,8301.1,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6030.0,9.1,9.3,5.5,5.7,0.582,-0.418,0.022,666,14532,0.022,2131,62008,6153.4,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6035.0,6.5,6.7,7.9,8.0,0.473,-0.527,0.022,1379,19097,0.022,3013,40880,9662.4,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6040.0,4.5,4.6,10.8,11.0,0.367,-0.633,0.021,2567,28845,0.021,4002,49391,13794.9,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6045.0,3.0,3.1,14.2,14.5,0.271,-0.727,0.018,758,27588,0.018,2188,31145,5302.8,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6050.0,1.95,2.0,18.1,18.5,0.193,-0.807,0.015,3348,47002,0.015,3304,40379,9978.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6055.0,1.2,1.3,22.4,22.8,0.133,-0.867,0.011,1269,30595,0.011,972,19493,2465.1,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6060.0,0.8,0.85,27.0,27.3,0.089,-0.909,0.008,1954,43444,0.008,1778,21164,2985.6000000000004,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6065.0,0.5,0.55,31.7,32.0,0.061,-0.939,0.006,1324,37983,0.006,1413,13894,1642.2,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6070.0,0.35,0.4,36.5,36.9,0.044,-0.956,0.004,1542,62634,0.004,1613,14486,1262.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6075.0,0.25,0.3,41.4,41.8,0.032,-0.968,0.003,7700,48358,0.003,2073,11039,2931.9,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6080.0,0.15,0.25,46.3,46.7,0.021,-0.979,0.002,2332,64865,0.002,1375,10288,741.4,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6085.0,0.1,0.2,51.0,52.0,0.015,-0.985,0.002,1724,35935,0.002,956,7648,536.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6090.0,0.1,0.15,56.0,57.0,0.014,-0.986,0.001,1993,46408,0.001,494,7561,248.7,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6095.0,0.05,0.1,60.9,62.0,0.009,-0.991,0.001,1753,39749,0.001,477,5965,223.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6100.0,0.05,0.1,65.9,67.0,0.008,-0.992,0.001,11755,79309,0.001,5187,7082,1694.2,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6105.0,0.0,0.05,70.9,71.9,0.003,-0.997,0.0,2707,36818,0.0,277,1342,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6110.0,0.0,0.05,75.9,76.9,0.003,-0.997,0.0,5530,37693,0.0,619,1094,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6115.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,3533,26441,0.0,256,885,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6120.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,2583,38024,0.0,426,1411,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6125.0,0.0,0.05,90.9,91.9,0.003,-0.997,0.0,4289,29613,0.0,455,891,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6130.0,0.0,0.05,95.9,96.9,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6135.0,0.0,0.05,100.9,101.9,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6140.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6145.0,0.0,0.05,110.9,111.9,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6150.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94957.2]
["2025-02-07T14:42:43.000000000",6033.82,6155.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94957.2]
["2025-02-07T14:42:56.000000000",6033.55,5910.0,120.1,123.5,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2334,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5915.0,115.1,118.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4683,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5920.0,110.2,113.5,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5925.0,107.0,108.5,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4496,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5930.0,102.0,103.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5935.0,97.2,98.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5940.0,92.1,93.5,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5945.0,87.2,88.6,0.05,0.1,0.994,-0.006,0.001,134,50,0.001,2595,7425,272.90000000000003,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5950.0,82.0,83.6,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10467,757.9000000000001,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5955.0,75.8,78.6,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5960.0,72.2,73.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11384,214.2,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5965.0,65.6,68.6,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,14986,232.5,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5970.0,61.9,63.6,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16207,258.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5975.0,57.1,58.7,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17210,1455.4,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5980.0,52.1,53.7,0.2,0.25,0.978,-0.022,0.002,411,743,0.002,1508,24238,383.8,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5985.0,47.2,48.4,0.25,0.35,0.972,-0.028,0.002,698,792,0.002,2109,22567,561.4,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5990.0,42.2,43.5,0.35,0.4,0.962,-0.038,0.003,721,397,0.003,2502,30580,966.9,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,5995.0,37.2,38.6,0.45,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26813,1100.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6000.0,32.2,33.8,0.6,0.65,0.936,-0.064,0.006,4212,2291,0.006,8943,72230,7893.000000000001,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6005.0,27.5,29.0,0.85,0.9,0.915,-0.085,0.007,708,638,0.007,1544,32603,1576.4,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6010.0,22.9,24.4,1.2,1.3,0.882,-0.118,0.01,1016,1102,0.01,2551,43436,3567.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6015.0,19.5,20.0,1.8,1.9,0.834,-0.166,0.013,610,1789,0.013,1045,37691,2151.5,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6020.0,15.4,15.8,2.7,2.8,0.767,-0.232,0.016,776,4275,0.016,2433,57796,5134.4,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6025.0,11.9,12.1,3.9,4.1,0.683,-0.317,0.019,1380,6210,0.019,2989,45493,8301.1,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6030.0,8.7,8.9,5.8,6.0,0.583,-0.417,0.021,666,14581,0.021,2131,62030,5873.700000000001,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6035.0,6.1,6.3,8.2,8.4,0.474,-0.526,0.022,1379,19194,0.022,3013,40898,9662.4,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6040.0,4.2,4.4,11.3,11.5,0.367,-0.633,0.021,2567,28967,0.021,4002,49402,13794.9,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6045.0,2.8,2.9,14.7,15.3,0.272,-0.728,0.018,758,27639,0.018,2188,31156,5302.8,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6050.0,1.8,1.9,18.7,20.0,0.193,-0.807,0.015,3348,47041,0.015,3304,40390,9978.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6055.0,1.15,1.2,23.0,24.6,0.132,-0.868,0.011,1269,30614,0.011,972,19493,2465.1,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6060.0,0.7,0.8,27.6,29.2,0.089,-0.911,0.008,1954,43476,0.008,1778,21164,2985.6000000000004,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6065.0,0.45,0.55,32.4,34.0,0.061,-0.939,0.006,1324,37988,0.006,1413,13895,1642.2,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6070.0,0.3,0.4,37.2,38.8,0.044,-0.956,0.004,1542,62639,0.004,1613,14486,1262.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6075.0,0.25,0.3,42.1,43.8,0.032,-0.968,0.003,7700,48360,0.003,2073,11039,2931.9,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6080.0,0.15,0.2,47.0,48.7,0.023,-0.977,0.002,2332,64868,0.002,1375,10288,741.4,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6085.0,0.1,0.15,51.7,53.6,0.017,-0.983,0.002,1724,35935,0.002,956,7648,536.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6090.0,0.1,0.15,56.6,58.6,0.012,-0.988,0.001,1993,46408,0.001,494,7561,248.7,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6095.0,0.05,0.1,61.6,63.6,0.009,-0.991,0.001,1753,39754,0.001,477,5965,223.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6100.0,0.05,0.1,66.6,70.0,0.008,-0.992,0.001,11755,79311,0.001,5187,7082,1694.2,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6105.0,0.0,0.05,71.6,74.9,0.003,-0.997,0.0,2707,36819,0.0,277,1342,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6110.0,0.0,0.05,76.6,79.9,0.003,-0.997,0.0,5530,37693,0.0,619,1094,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6115.0,0.0,0.05,81.6,85.0,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6120.0,0.0,0.05,86.6,89.9,0.003,-0.997,0.0,2583,38024,0.0,426,1411,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6125.0,0.0,0.05,91.6,94.9,0.003,-0.997,0.0,4289,29614,0.0,455,891,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6130.0,0.0,0.05,96.6,100.5,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6135.0,0.0,0.05,101.6,104.9,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6140.0,0.0,0.05,106.6,109.9,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6145.0,0.0,0.05,111.6,114.9,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6150.0,0.0,0.05,116.4,119.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94396.8]
["2025-02-07T14:42:56.000000000",6033.55,6155.0,0.0,0.05,121.4,124.6,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94396.8]
["2025-02-07T14:43:08.000000000",6032.98,5910.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2336,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5915.0,117.5,118.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5920.0,112.5,113.4,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5925.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4501,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5930.0,102.5,103.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5935.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5940.0,92.5,93.5,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5945.0,87.5,88.5,0.05,0.1,0.993,-0.006,0.001,134,50,0.001,2595,7431,272.90000000000003,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5950.0,82.7,83.5,0.05,0.15,0.993,-0.007,0.001,1152,944,0.001,6427,10478,757.9000000000001,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5955.0,77.5,78.5,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5960.0,72.6,73.5,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11384,214.2,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5965.0,67.7,68.5,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,14994,232.5,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5970.0,62.6,63.6,0.15,0.2,0.983,-0.016,0.001,529,210,0.001,2051,16208,258.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5975.0,57.6,58.6,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17212,1455.4,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5980.0,52.8,53.6,0.2,0.25,0.977,-0.023,0.002,411,743,0.002,1508,24240,383.8,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5985.0,48.0,48.7,0.25,0.35,0.968,-0.032,0.003,698,792,0.003,2109,22567,842.0999999999999,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5990.0,43.1,43.8,0.35,0.4,0.96,-0.04,0.004,721,397,0.004,2502,30589,1289.2,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,5995.0,38.2,38.9,0.45,0.5,0.949,-0.051,0.005,449,210,0.005,2301,26823,1375.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6000.0,33.3,34.0,0.6,0.7,0.931,-0.069,0.006,4212,2292,0.006,8943,72258,7893.000000000001,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6005.0,28.6,29.2,0.85,0.9,0.906,-0.094,0.008,708,638,0.008,1544,32606,1801.6,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6010.0,24.0,24.5,1.2,1.3,0.869,-0.131,0.011,1016,1102,0.011,2551,43481,3923.7,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6015.0,19.6,20.1,1.8,1.9,0.817,-0.183,0.014,610,1789,0.014,1045,37727,2317.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6020.0,15.5,16.0,2.7,2.8,0.747,-0.253,0.017,776,4275,0.017,2433,57824,5455.3,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6025.0,11.8,12.1,4.0,4.1,0.658,-0.341,0.02,1380,6215,0.02,2989,45537,8738.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6030.0,8.7,8.9,5.8,6.0,0.557,-0.444,0.022,666,14634,0.021,2131,62116,5940.3,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6035.0,6.1,6.3,8.2,8.4,0.447,-0.553,0.022,1379,19228,0.022,3013,40925,9662.4,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6040.0,4.2,4.3,11.2,11.5,0.34,-0.66,0.02,2567,29043,0.02,4002,49409,13138.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6045.0,2.75,2.85,14.6,15.0,0.248,-0.752,0.017,758,27666,0.017,2188,31170,5008.200000000001,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6050.0,1.75,1.85,18.6,19.1,0.174,-0.826,0.014,3348,47124,0.014,3304,40395,9312.8,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6055.0,1.1,1.2,22.9,23.4,0.119,-0.881,0.01,1269,30627,0.01,972,19494,2241.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6060.0,0.7,0.75,27.4,28.0,0.08,-0.92,0.008,1954,43497,0.008,1778,21166,2985.6000000000004,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6065.0,0.45,0.5,32.1,32.8,0.055,-0.945,0.006,1324,38009,0.006,1413,13895,1642.2,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6070.0,0.3,0.35,37.0,37.6,0.038,-0.961,0.004,1542,62669,0.004,1613,14486,1262.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6075.0,0.2,0.3,41.9,42.6,0.027,-0.973,0.003,7700,48366,0.003,2073,11039,2931.9,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6080.0,0.15,0.2,46.8,47.5,0.021,-0.979,0.002,2332,64869,0.002,1375,10288,741.4,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6085.0,0.1,0.15,51.8,52.5,0.015,-0.985,0.002,1724,35951,0.002,956,7648,536.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6090.0,0.1,0.15,56.7,57.5,0.014,-0.986,0.001,1993,46411,0.001,494,7561,248.7,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6095.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,1753,39756,0.001,477,5965,223.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6100.0,0.05,0.1,66.7,67.6,0.008,-0.992,0.001,11755,79313,0.001,5187,7082,1694.2,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6105.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2707,36831,0.0,277,1343,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6110.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,5530,37693,0.0,619,1094,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6115.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6120.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,2583,38024,0.0,426,1411,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6125.0,0.0,0.05,91.6,92.7,0.003,-0.997,0.0,4289,29615,0.0,455,891,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6130.0,0.0,0.05,96.6,97.7,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6135.0,0.0,0.05,101.6,102.7,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6140.0,0.0,0.05,106.6,107.7,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6145.0,0.0,0.05,111.6,112.7,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6150.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95005.8]
["2025-02-07T14:43:08.000000000",6032.98,6155.0,0.0,0.05,120.9,126.2,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95005.8]
["2025-02-07T14:43:20.000000000",6032.75,5910.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2353,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5915.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5920.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5925.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4501,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5930.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5935.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5940.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5945.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,134,50,0.001,2595,7431,272.90000000000003,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5950.0,82.5,83.0,0.05,0.1,0.99,-0.01,0.001,1152,944,0.001,6427,10493,757.9000000000001,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5955.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5960.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11437,214.2,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5965.0,67.5,68.0,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15009,232.5,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5970.0,62.4,63.1,0.15,0.2,0.983,-0.016,0.001,529,210,0.001,2051,16208,258.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5975.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17222,1455.4,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5980.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,411,743,0.002,1508,24241,383.8,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5985.0,47.8,48.1,0.25,0.35,0.968,-0.032,0.003,698,792,0.003,2109,22568,842.0999999999999,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5990.0,42.8,43.2,0.35,0.4,0.961,-0.038,0.003,721,400,0.003,2502,30589,966.9,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,5995.0,37.9,38.3,0.45,0.55,0.949,-0.051,0.005,449,210,0.005,2301,26823,1375.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6000.0,33.1,33.5,0.6,0.7,0.931,-0.069,0.006,4212,2292,0.006,8943,72276,7893.000000000001,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6005.0,28.4,28.7,0.85,0.95,0.906,-0.094,0.008,708,640,0.008,1544,32620,1801.6,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6010.0,23.7,24.1,1.25,1.3,0.871,-0.129,0.01,1016,1102,0.01,2551,43492,3567.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6015.0,19.4,19.7,1.85,1.9,0.819,-0.181,0.014,610,1789,0.014,1045,37744,2317.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6020.0,15.3,15.6,2.75,2.8,0.749,-0.251,0.017,776,4275,0.017,2433,57908,5455.3,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6025.0,11.7,11.9,4.0,4.2,0.661,-0.339,0.02,1380,6215,0.02,2989,45590,8738.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6030.0,8.5,8.7,5.9,6.0,0.558,-0.442,0.021,666,14677,0.021,2131,62211,5873.700000000001,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6035.0,6.0,6.1,8.4,8.5,0.449,-0.552,0.022,1379,19254,0.022,3013,40943,9662.4,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6040.0,4.1,4.2,11.4,11.6,0.341,-0.659,0.021,2567,29062,0.021,4002,49413,13794.9,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6045.0,2.7,2.75,15.0,15.2,0.248,-0.752,0.018,758,27695,0.018,2188,31172,5302.8,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6050.0,1.7,1.8,19.0,19.3,0.174,-0.826,0.014,3348,47224,0.014,3304,40395,9312.8,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6055.0,1.05,1.1,23.3,23.6,0.117,-0.883,0.011,1269,30650,0.011,972,19496,2465.1,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6060.0,0.65,0.75,27.9,28.2,0.078,-0.922,0.008,1954,43521,0.008,1778,21167,2985.6000000000004,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6065.0,0.45,0.5,32.7,33.0,0.055,-0.945,0.006,1324,38010,0.006,1413,13895,1642.2,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6070.0,0.3,0.35,37.5,37.9,0.039,-0.961,0.004,1542,62736,0.004,1613,14486,1262.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6075.0,0.2,0.25,42.4,42.8,0.027,-0.973,0.003,7700,48369,0.003,2073,11039,2931.9,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6080.0,0.15,0.2,47.4,47.7,0.021,-0.979,0.002,2332,64870,0.002,1375,10288,741.4,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6085.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1724,35952,0.002,956,7648,536.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6090.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,1993,46412,0.001,494,7561,248.7,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6095.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6100.0,0.05,0.1,67.1,67.9,0.008,-0.992,0.001,11755,79316,0.001,5187,7082,1694.2,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6105.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2707,36844,0.0,277,1343,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6110.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5530,37694,0.0,619,1094,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6115.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6120.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6125.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6130.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6135.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6140.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6145.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6150.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95435.8]
["2025-02-07T14:43:20.000000000",6032.75,6155.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5910.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2353,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5915.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5920.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5925.0,106.4,107.0,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4501,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5930.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5935.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5940.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5945.0,86.5,87.0,0.05,0.1,0.993,-0.006,0.001,134,50,0.001,2595,7431,272.90000000000003,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5950.0,81.5,82.0,0.05,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10499,757.9000000000001,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5955.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5960.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11437,214.2,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5965.0,66.5,67.1,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15015,232.5,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5970.0,61.5,62.1,0.15,0.2,0.983,-0.016,0.001,529,210,0.001,2051,16208,258.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5975.0,56.6,57.1,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17222,1455.4,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5980.0,51.6,52.2,0.25,0.3,0.977,-0.023,0.002,411,743,0.002,1508,24252,383.8,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5985.0,46.8,47.1,0.3,0.35,0.968,-0.032,0.003,698,795,0.003,2109,22570,842.0999999999999,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5990.0,41.9,42.2,0.35,0.45,0.961,-0.038,0.003,721,400,0.003,2502,30589,966.9,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,5995.0,37.0,37.3,0.5,0.55,0.949,-0.051,0.005,449,210,0.005,2301,26825,1375.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6000.0,32.2,32.5,0.65,0.75,0.931,-0.069,0.006,4212,2292,0.006,8943,72307,7893.000000000001,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6005.0,27.4,27.8,0.95,1.0,0.906,-0.094,0.008,708,641,0.008,1544,32644,1801.6,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6010.0,22.9,23.2,1.35,1.4,0.871,-0.129,0.01,1016,1108,0.01,2551,43526,3567.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6015.0,18.5,18.8,2.0,2.05,0.819,-0.181,0.014,610,1792,0.014,1045,37767,2317.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6020.0,14.5,14.8,2.95,3.1,0.749,-0.251,0.017,776,4278,0.017,2433,57997,5455.3,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6025.0,10.9,11.1,4.4,4.5,0.661,-0.339,0.02,1380,6224,0.02,2989,45665,8738.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6030.0,7.9,8.1,6.3,6.5,0.558,-0.442,0.021,666,14738,0.021,2131,62270,5873.700000000001,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6035.0,5.5,5.7,8.9,9.1,0.449,-0.552,0.022,1379,19361,0.022,3013,40988,9662.4,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6040.0,3.7,3.9,12.1,12.3,0.341,-0.659,0.021,2567,29129,0.021,4002,49419,13794.9,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6045.0,2.45,2.5,15.7,16.0,0.248,-0.752,0.018,758,27748,0.018,2188,31177,5302.8,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6050.0,1.55,1.6,19.8,20.1,0.174,-0.826,0.014,3348,47265,0.014,3304,40397,9312.8,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6055.0,0.95,1.05,24.2,24.5,0.117,-0.883,0.011,1269,30674,0.011,972,19499,2465.1,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6060.0,0.6,0.65,28.8,29.1,0.078,-0.922,0.008,1954,43533,0.008,1778,21168,2985.6000000000004,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6065.0,0.4,0.45,33.6,33.9,0.055,-0.945,0.006,1324,38019,0.006,1413,13895,1642.2,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6070.0,0.25,0.35,38.5,38.8,0.039,-0.961,0.004,1542,62741,0.004,1613,14486,1262.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6075.0,0.2,0.25,43.4,43.7,0.027,-0.973,0.003,7700,48369,0.003,2073,11039,2931.9,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6080.0,0.15,0.2,48.4,48.7,0.021,-0.979,0.002,2332,64871,0.002,1375,10288,741.4,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6085.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,1724,35959,0.002,956,7648,536.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6090.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1993,46418,0.001,494,7561,248.7,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6095.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6100.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,11755,79316,0.001,5187,7083,1694.2,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6105.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2707,36844,0.0,277,1343,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6110.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,5530,37694,0.0,619,1094,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6115.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6120.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6125.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6130.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6135.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6140.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6145.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6150.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95435.8]
["2025-02-07T14:43:32.000000000",6032.03,6155.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95435.8]
["2025-02-07T14:43:44.000000000",6031.88,5910.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2450,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5915.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5920.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5925.0,105.9,106.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4501,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5930.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5935.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5940.0,90.9,91.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5945.0,85.9,86.7,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7431,272.90000000000003,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5950.0,80.9,81.7,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10499,757.9000000000001,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5955.0,75.9,76.7,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5960.0,71.0,71.7,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11437,214.2,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5965.0,66.0,66.7,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15016,232.5,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5970.0,61.0,61.7,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16208,258.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5975.0,56.0,56.8,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17222,1455.4,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5980.0,51.1,51.8,0.25,0.3,0.973,-0.027,0.002,411,743,0.002,1508,24253,383.8,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5985.0,46.3,46.8,0.3,0.35,0.968,-0.032,0.003,698,798,0.003,2109,22578,842.0999999999999,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5990.0,41.4,41.9,0.4,0.45,0.959,-0.041,0.004,721,400,0.004,2502,30600,1289.2,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,5995.0,36.6,37.0,0.5,0.55,0.946,-0.054,0.005,449,210,0.005,2301,26828,1375.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6000.0,31.7,32.2,0.7,0.75,0.93,-0.07,0.006,4212,2293,0.006,8943,72314,7893.000000000001,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6005.0,27.0,27.4,0.95,1.05,0.903,-0.097,0.008,708,645,0.008,1544,32651,1801.6,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6010.0,22.5,22.9,1.4,1.45,0.866,-0.134,0.011,1016,1109,0.011,2551,43530,3923.7,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6015.0,18.1,18.5,2.05,2.15,0.812,-0.188,0.014,610,1792,0.014,1045,37793,2317.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6020.0,14.2,14.5,3.0,3.2,0.74,-0.26,0.017,776,4281,0.017,2433,58015,5455.3,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6025.0,10.7,10.9,4.5,4.6,0.649,-0.351,0.02,1380,6232,0.02,2989,45685,8738.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6030.0,7.8,7.9,6.5,6.7,0.544,-0.456,0.022,666,14786,0.022,2131,62285,6153.4,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6035.0,5.4,5.5,9.1,9.3,0.434,-0.566,0.022,1379,19439,0.022,3013,41012,9662.4,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6040.0,3.6,3.8,12.3,12.6,0.328,-0.672,0.02,2567,29152,0.02,4002,49419,13138.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6045.0,2.35,2.45,16.0,16.3,0.237,-0.763,0.017,758,27820,0.017,2188,31179,5008.200000000001,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6050.0,1.45,1.55,20.1,20.5,0.164,-0.835,0.013,3348,47312,0.013,3304,40397,8647.6,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6055.0,0.9,1.0,24.5,24.9,0.112,-0.889,0.01,1269,30683,0.01,972,19499,2241.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6060.0,0.6,0.65,29.2,29.6,0.073,-0.927,0.007,1954,43548,0.007,1778,21172,2612.4,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6065.0,0.4,0.45,34.0,34.4,0.051,-0.949,0.005,1324,38032,0.005,1413,13895,1368.5,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6070.0,0.25,0.3,38.8,39.3,0.036,-0.964,0.004,1542,62746,0.004,1613,14486,1262.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6075.0,0.2,0.25,43.7,44.2,0.027,-0.973,0.003,7700,48391,0.003,2073,11039,2931.9,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6080.0,0.15,0.2,48.7,49.1,0.02,-0.98,0.002,2332,64871,0.002,1375,10288,741.4,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6085.0,0.1,0.15,53.6,54.3,0.015,-0.985,0.002,1724,35959,0.002,956,7648,536.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6090.0,0.05,0.1,58.5,59.3,0.009,-0.991,0.001,1993,46418,0.001,494,7561,248.7,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6095.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6100.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,11755,79316,0.001,5187,7083,1694.2,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6105.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2707,36844,0.0,277,1344,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6110.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,5530,37694,0.0,619,1094,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6115.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6120.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6125.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6130.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6135.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6140.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6145.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6150.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93906.8]
["2025-02-07T14:43:44.000000000",6031.88,6155.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93906.8]
["2025-02-07T14:43:56.000000000",6032.09,5910.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2450,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5915.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5920.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5925.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4501,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5930.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5935.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5940.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5945.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7431,272.90000000000003,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5950.0,81.7,82.2,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10499,757.9000000000001,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5955.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5960.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11438,214.2,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5965.0,66.8,67.3,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15017,232.5,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5970.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16208,258.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5975.0,56.8,57.3,0.2,0.25,0.978,-0.021,0.002,1119,153,0.002,6158,17222,1455.4,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5980.0,51.9,52.4,0.2,0.3,0.973,-0.027,0.002,411,743,0.002,1508,24254,383.8,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5985.0,47.0,47.4,0.3,0.35,0.967,-0.033,0.003,698,798,0.003,2109,22583,842.0999999999999,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5990.0,42.1,42.5,0.35,0.45,0.959,-0.041,0.004,721,400,0.004,2502,30600,1289.2,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,5995.0,37.2,37.6,0.5,0.55,0.946,-0.054,0.005,449,210,0.005,2301,26859,1375.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6000.0,32.4,32.8,0.65,0.7,0.926,-0.074,0.006,4212,2293,0.006,8943,72343,7893.000000000001,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6005.0,27.7,28.0,0.9,1.0,0.901,-0.099,0.008,708,645,0.008,1544,32671,1801.6,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6010.0,23.1,23.4,1.3,1.4,0.863,-0.137,0.011,1016,1109,0.011,2551,43535,3923.7,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6015.0,18.7,19.1,1.95,2.05,0.807,-0.193,0.014,610,1792,0.014,1045,37795,2317.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6020.0,14.7,15.0,2.9,3.0,0.735,-0.265,0.017,776,4282,0.017,2433,58028,5455.3,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6025.0,11.1,11.4,4.3,4.4,0.643,-0.356,0.02,1380,6232,0.02,2989,45708,8738.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6030.0,8.1,8.2,6.2,6.4,0.539,-0.461,0.021,666,14809,0.021,2131,62294,5873.700000000001,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6035.0,5.6,5.8,8.7,8.9,0.429,-0.571,0.022,1379,19445,0.022,3013,41102,9662.4,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6040.0,3.8,3.9,11.8,12.1,0.322,-0.678,0.02,2567,29163,0.02,4002,49429,13138.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6045.0,2.5,2.55,15.5,15.8,0.232,-0.768,0.017,758,27826,0.017,2188,31180,5008.200000000001,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6050.0,1.6,1.65,19.5,19.9,0.161,-0.839,0.013,3348,47326,0.013,3304,40400,8647.6,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6055.0,1.0,1.05,23.9,24.3,0.108,-0.892,0.01,1269,30687,0.01,972,19499,2241.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6060.0,0.6,0.7,28.6,28.9,0.073,-0.927,0.007,1954,43548,0.007,1778,21177,2612.4,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6065.0,0.4,0.45,33.3,33.7,0.05,-0.95,0.005,1324,38032,0.005,1413,13895,1368.5,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6070.0,0.25,0.35,38.2,38.6,0.036,-0.964,0.004,1542,62747,0.004,1613,14486,1262.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6075.0,0.2,0.25,43.1,43.5,0.027,-0.973,0.003,7700,48391,0.003,2073,11039,2931.9,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6080.0,0.15,0.2,48.1,48.5,0.02,-0.98,0.002,2332,64875,0.002,1375,10288,741.4,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6085.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1724,35959,0.002,956,7648,536.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6090.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1993,46422,0.001,494,7561,248.7,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6095.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6100.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,11755,79317,0.001,5187,7083,1694.2,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6105.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2707,36848,0.0,277,1344,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6110.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,5530,37694,0.0,619,1094,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6115.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6125.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6140.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6145.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2317,12522,0.0,101,837,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6150.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93627.1]
["2025-02-07T14:43:56.000000000",6032.09,6155.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93627.1]
["2025-02-07T14:44:08.000000000",6032.56,5910.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2452,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5915.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5920.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5925.0,107.2,107.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4501,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5930.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5935.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5940.0,92.2,92.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5945.0,87.2,87.9,0.05,0.1,0.993,-0.007,0.001,134,50,0.001,2595,7431,272.90000000000003,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5950.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10500,757.9000000000001,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5955.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5960.0,72.3,73.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11439,214.2,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5965.0,67.3,68.0,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15017,232.5,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5970.0,62.3,63.0,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16209,258.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5975.0,57.4,58.0,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17222,1455.4,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5980.0,52.4,53.1,0.2,0.3,0.975,-0.025,0.002,411,743,0.002,1508,24274,383.8,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5985.0,47.7,48.1,0.25,0.35,0.968,-0.032,0.003,698,798,0.003,2109,22586,842.0999999999999,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5990.0,42.8,43.1,0.35,0.4,0.959,-0.041,0.004,721,401,0.004,2502,30628,1289.2,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,5995.0,37.9,38.3,0.45,0.55,0.946,-0.054,0.005,449,210,0.005,2301,26861,1375.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6000.0,33.0,33.4,0.6,0.7,0.93,-0.07,0.006,4212,2293,0.006,8943,72343,7893.000000000001,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6005.0,28.3,28.7,0.85,0.95,0.905,-0.095,0.008,708,645,0.008,1544,32697,1801.6,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6010.0,23.7,24.0,1.25,1.3,0.868,-0.132,0.011,1016,1109,0.011,2551,43553,3923.7,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6015.0,19.3,19.6,1.85,1.9,0.815,-0.185,0.014,610,1792,0.014,1045,37851,2317.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6020.0,15.2,15.5,2.75,2.8,0.743,-0.257,0.017,776,4282,0.017,2433,58046,5455.3,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6025.0,11.6,11.8,4.0,4.2,0.653,-0.347,0.02,1380,6266,0.02,2989,45722,8738.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6030.0,8.5,8.6,5.9,6.1,0.548,-0.452,0.022,666,14837,0.022,2131,62304,6153.4,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6035.0,5.9,6.1,8.4,8.5,0.437,-0.563,0.022,1379,19534,0.022,3013,41123,9662.4,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6040.0,4.0,4.2,11.4,11.6,0.332,-0.668,0.02,2567,29170,0.02,4002,49432,13138.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6045.0,2.65,2.7,15.0,15.3,0.241,-0.759,0.017,758,27861,0.017,2188,31181,5008.200000000001,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6050.0,1.65,1.75,19.0,19.3,0.168,-0.832,0.014,3348,47369,0.014,3304,40426,9312.8,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6055.0,1.05,1.1,23.3,23.7,0.113,-0.887,0.01,1269,30691,0.01,972,19499,2241.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6060.0,0.65,0.7,27.9,28.3,0.077,-0.923,0.007,1954,43550,0.007,1778,21181,2612.4,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6065.0,0.4,0.45,32.7,33.1,0.051,-0.949,0.005,1324,38035,0.005,1413,13895,1368.5,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6070.0,0.3,0.35,37.6,37.9,0.036,-0.964,0.004,1542,62748,0.004,1613,14486,1262.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6075.0,0.2,0.25,42.5,42.9,0.027,-0.973,0.003,7700,48391,0.003,2073,11039,2931.9,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6080.0,0.15,0.2,47.4,47.8,0.02,-0.98,0.002,2332,64885,0.002,1375,10288,741.4,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6085.0,0.1,0.15,52.3,53.0,0.015,-0.985,0.002,1724,35961,0.002,956,7648,536.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6090.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1993,46439,0.001,494,7562,248.7,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6095.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6100.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,11755,79317,0.001,5187,7083,1694.2,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6105.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2707,36872,0.0,277,1344,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6110.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,5530,37696,0.0,619,1094,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6115.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3533,26442,0.0,256,885,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6120.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6125.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6130.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6135.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6140.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6145.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2317,12522,0.0,101,838,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6150.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94572.0]
["2025-02-07T14:44:08.000000000",6032.56,6155.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94572.0]
["2025-02-07T14:44:20.000000000",6033.28,5910.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2474,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5915.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5920.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5925.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4502,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5930.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5935.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5940.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5945.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,134,50,0.001,2595,7438,272.90000000000003,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5950.0,83.0,83.7,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10503,757.9000000000001,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5955.0,78.0,78.8,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5960.0,73.0,73.8,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11440,214.2,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5965.0,68.1,68.8,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15019,232.5,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5970.0,63.1,63.8,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16210,258.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5975.0,58.1,58.8,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17229,1455.4,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5980.0,53.2,53.9,0.2,0.25,0.976,-0.024,0.002,411,743,0.002,1508,24276,383.8,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5985.0,48.4,48.8,0.25,0.35,0.97,-0.03,0.003,698,798,0.003,2109,22592,842.0999999999999,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5990.0,43.5,43.9,0.35,0.4,0.962,-0.038,0.003,721,401,0.003,2502,30658,966.9,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,5995.0,38.6,39.0,0.45,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26861,1100.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6000.0,33.7,34.1,0.6,0.65,0.935,-0.065,0.006,4212,2304,0.006,8943,72357,7893.000000000001,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6005.0,29.0,29.3,0.8,0.9,0.91,-0.09,0.008,708,649,0.008,1544,32710,1801.6,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6010.0,24.3,24.7,1.2,1.25,0.877,-0.123,0.01,1016,1110,0.01,2551,43572,3567.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6015.0,19.9,20.2,1.75,1.8,0.828,-0.172,0.013,610,1796,0.013,1045,37909,2151.5,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6020.0,15.8,16.1,2.6,2.65,0.76,-0.24,0.017,776,4313,0.017,2433,58090,5455.3,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6025.0,12.1,12.3,3.8,3.9,0.674,-0.326,0.02,1380,6289,0.02,2989,45772,8738.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6030.0,8.9,9.0,5.6,5.7,0.571,-0.429,0.022,666,14907,0.022,2131,62358,6153.4,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6035.0,6.3,6.4,7.9,8.1,0.46,-0.54,0.022,1379,19627,0.022,3013,41131,9662.4,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6040.0,4.2,4.4,10.9,11.1,0.352,-0.648,0.021,2567,29221,0.021,4002,49433,13794.9,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6045.0,2.8,2.85,14.4,14.7,0.257,-0.743,0.018,758,27897,0.018,2188,31182,5302.8,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6050.0,1.75,1.85,18.3,18.7,0.179,-0.821,0.014,3348,47477,0.014,3304,40426,9312.8,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6055.0,1.1,1.2,22.7,23.0,0.122,-0.878,0.011,1269,30731,0.011,972,19501,2465.1,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6060.0,0.7,0.75,27.2,27.6,0.083,-0.917,0.008,1954,43560,0.008,1778,21182,2985.6000000000004,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6065.0,0.45,0.5,32.0,32.4,0.056,-0.944,0.006,1324,38045,0.006,1413,13896,1642.2,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6070.0,0.3,0.35,36.8,37.2,0.039,-0.961,0.004,1542,62794,0.004,1613,14486,1262.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6075.0,0.2,0.25,41.7,42.1,0.027,-0.973,0.003,7700,48391,0.003,2073,11039,2931.9,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6080.0,0.15,0.2,46.7,47.1,0.021,-0.979,0.002,2332,64889,0.002,1375,10288,741.4,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6085.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,1724,35971,0.002,956,7648,536.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6090.0,0.05,0.15,56.4,57.2,0.009,-0.991,0.001,1993,46492,0.001,494,7562,248.7,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6095.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6100.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,11755,79318,0.001,5187,7083,1694.2,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6105.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2707,36886,0.0,277,1344,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6110.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,5530,37696,0.0,619,1094,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6115.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3533,26443,0.0,256,885,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6120.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6125.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6130.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6135.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6140.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6145.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2317,12522,0.0,101,838,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6150.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95275.0]
["2025-02-07T14:44:20.000000000",6033.28,6155.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5910.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2484,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5915.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4883,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5920.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5925.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4505,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5930.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5935.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5940.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8830,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5945.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,134,50,0.001,2595,7439,272.90000000000003,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5950.0,83.7,84.3,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10504,757.9000000000001,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5955.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10434,228.5,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5960.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11441,214.2,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5965.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15021,232.5,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5970.0,63.7,64.4,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16214,258.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5975.0,58.8,59.4,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17289,1455.4,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5980.0,53.8,54.4,0.2,0.25,0.976,-0.024,0.002,411,743,0.002,1508,24278,383.8,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5985.0,49.0,49.4,0.25,0.3,0.97,-0.03,0.003,698,798,0.003,2109,22592,842.0999999999999,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5990.0,44.0,44.5,0.35,0.4,0.962,-0.038,0.003,721,401,0.003,2502,30659,966.9,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,5995.0,39.1,39.6,0.45,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26875,1100.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6000.0,34.3,34.7,0.55,0.65,0.935,-0.065,0.006,4212,2304,0.006,8943,72374,7893.000000000001,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6005.0,29.5,29.9,0.8,0.85,0.91,-0.09,0.008,708,650,0.008,1544,32723,1801.6,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6010.0,24.8,25.2,1.1,1.2,0.877,-0.123,0.01,1016,1112,0.01,2551,43580,3567.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6015.0,20.4,20.7,1.65,1.7,0.828,-0.172,0.013,610,1798,0.013,1045,37916,2151.5,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6020.0,16.2,16.5,2.45,2.55,0.76,-0.24,0.017,776,4314,0.017,2433,58147,5455.3,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6025.0,12.4,12.7,3.6,3.8,0.674,-0.326,0.02,1380,6294,0.02,2989,45792,8738.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6030.0,9.2,9.4,5.3,5.5,0.571,-0.429,0.022,666,14935,0.022,2131,62416,6153.4,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6035.0,6.5,6.6,7.6,7.8,0.46,-0.54,0.022,1379,19669,0.022,3013,41136,9662.4,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6040.0,4.4,4.6,10.5,10.8,0.352,-0.648,0.021,2567,29284,0.021,4002,49447,13794.9,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6045.0,2.95,3.0,13.9,14.2,0.257,-0.743,0.018,758,27935,0.018,2188,31182,5302.8,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6050.0,1.9,1.95,17.8,18.2,0.179,-0.821,0.014,3348,47568,0.014,3304,40426,9312.8,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6055.0,1.2,1.25,22.1,22.5,0.122,-0.878,0.011,1269,30809,0.011,972,19501,2465.1,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6060.0,0.75,0.8,26.7,27.1,0.083,-0.917,0.008,1954,43568,0.008,1778,21185,2985.6000000000004,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6065.0,0.45,0.55,31.4,31.8,0.056,-0.944,0.006,1324,38047,0.006,1413,13896,1642.2,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6070.0,0.3,0.4,36.3,36.7,0.039,-0.961,0.004,1542,62801,0.004,1613,14486,1262.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6075.0,0.2,0.3,41.2,41.6,0.027,-0.973,0.003,7700,48392,0.003,2073,11039,2931.9,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6080.0,0.15,0.2,46.1,46.5,0.021,-0.979,0.002,2332,64890,0.002,1375,10288,741.4,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6085.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,1724,35971,0.002,956,7648,536.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6090.0,0.05,0.15,55.9,56.5,0.009,-0.991,0.001,1993,46504,0.001,494,7562,248.7,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6095.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1753,39763,0.001,477,5965,223.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6100.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,11755,79368,0.001,5187,7083,1694.2,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6105.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2707,36892,0.0,277,1344,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6110.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,5530,37696,0.0,619,1094,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6115.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3533,26443,0.0,256,885,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6120.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6125.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6130.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6135.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6140.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6145.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2317,12525,0.0,101,838,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6150.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95275.0]
["2025-02-07T14:44:32.000000000",6033.87,6155.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95275.0]
["2025-02-07T14:44:44.000000000",6033.88,5910.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2503,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5915.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4884,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5920.0,113.3,114.1,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5925.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4505,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5930.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5935.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5940.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8831,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5945.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,134,50,0.001,2595,7439,272.90000000000003,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5950.0,83.4,84.1,0.05,0.15,0.991,-0.008,0.001,1152,944,0.001,6427,10513,757.9000000000001,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5955.0,78.4,79.1,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10537,228.5,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5960.0,73.4,74.1,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11449,214.2,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5965.0,68.4,69.2,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15021,232.5,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5970.0,63.4,64.2,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16215,258.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5975.0,58.5,59.2,0.15,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17420,1455.4,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5980.0,53.5,54.3,0.2,0.25,0.978,-0.022,0.002,411,743,0.002,1508,24278,383.8,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5985.0,48.7,49.1,0.25,0.3,0.97,-0.03,0.003,698,798,0.003,2109,22592,842.0999999999999,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5990.0,43.8,44.2,0.35,0.4,0.962,-0.038,0.003,721,401,0.003,2502,30661,966.9,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,5995.0,38.9,39.3,0.45,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26880,1100.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6000.0,34.1,34.4,0.6,0.65,0.937,-0.062,0.006,4212,2304,0.006,8943,72375,7893.000000000001,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6005.0,29.3,29.6,0.8,0.85,0.915,-0.085,0.007,708,650,0.007,1544,32734,1576.4,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6010.0,24.6,25.0,1.15,1.2,0.881,-0.119,0.01,1016,1114,0.01,2551,43591,3567.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6015.0,20.2,20.5,1.7,1.75,0.835,-0.165,0.013,610,1799,0.013,1045,37947,2151.5,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6020.0,16.0,16.3,2.5,2.55,0.77,-0.23,0.016,776,4347,0.016,2433,58178,5134.4,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6025.0,12.3,12.5,3.7,3.8,0.684,-0.316,0.019,1380,6302,0.019,2989,45820,8301.1,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6030.0,9.0,9.2,5.4,5.6,0.584,-0.416,0.022,666,14994,0.022,2131,62460,6153.4,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6035.0,6.4,6.5,7.7,7.9,0.473,-0.527,0.022,1379,19706,0.022,3013,41166,9662.4,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6040.0,4.4,4.5,10.7,10.9,0.365,-0.635,0.021,2567,29322,0.021,4002,49458,13794.9,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6045.0,2.85,2.95,14.1,14.4,0.267,-0.733,0.018,758,27968,0.018,2188,31199,5302.8,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6050.0,1.8,1.9,18.0,18.4,0.188,-0.812,0.015,3348,47625,0.015,3304,40427,9978.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6055.0,1.15,1.2,22.3,22.7,0.127,-0.873,0.011,1269,30821,0.011,972,19510,2465.1,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6060.0,0.7,0.75,26.9,27.3,0.087,-0.913,0.008,1954,43582,0.008,1778,21186,2985.6000000000004,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6065.0,0.45,0.5,31.7,32.0,0.057,-0.943,0.006,1324,38049,0.006,1413,13896,1642.2,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6070.0,0.3,0.35,36.5,36.9,0.039,-0.961,0.004,1542,62803,0.004,1613,14486,1262.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6075.0,0.2,0.25,41.4,41.8,0.03,-0.97,0.003,7700,48402,0.003,2073,11039,2931.9,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6080.0,0.15,0.2,46.3,46.7,0.021,-0.979,0.002,2332,64891,0.002,1375,10291,741.4,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6085.0,0.1,0.15,51.1,51.8,0.015,-0.985,0.002,1724,35971,0.002,956,7648,536.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6090.0,0.1,0.15,56.1,56.8,0.012,-0.988,0.001,1993,46504,0.001,494,7563,248.7,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6095.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,1753,39763,0.001,477,5966,223.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6100.0,0.05,0.1,66.0,66.8,0.008,-0.992,0.001,11755,79368,0.001,5187,7083,1694.2,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6105.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2707,36892,0.0,277,1344,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6110.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,5530,37696,0.0,619,1094,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6115.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3533,26443,0.0,256,885,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6120.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6125.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3082,29239,0.0,408,752,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6145.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2317,12525,0.0,101,838,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6150.0,0.0,0.05,112.5,116.7,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94957.2]
["2025-02-07T14:44:44.000000000",6033.88,6155.0,0.0,0.05,118.3,121.7,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94957.2]
["2025-02-07T14:44:56.000000000",6033.68,5910.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2507,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5915.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4884,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5920.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5040,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5925.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4510,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5930.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7248,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5935.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6149,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5940.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8831,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5945.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7449,272.90000000000003,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5950.0,83.1,83.6,0.05,0.1,0.991,-0.008,0.001,1152,944,0.001,6427,10517,757.9000000000001,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5955.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,157,93,0.001,2128,10537,228.5,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5960.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11449,214.2,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5965.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15024,232.5,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5970.0,63.1,63.7,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16215,258.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5975.0,58.2,58.7,0.15,0.25,0.981,-0.019,0.002,1119,153,0.002,6158,17420,1455.4,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5980.0,53.2,53.8,0.2,0.25,0.978,-0.022,0.002,411,743,0.002,1508,24279,383.8,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5985.0,48.4,48.8,0.25,0.3,0.972,-0.028,0.003,698,798,0.003,2109,22599,842.0999999999999,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5990.0,43.4,43.8,0.35,0.4,0.962,-0.038,0.003,721,401,0.003,2502,30681,966.9,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,5995.0,38.5,38.9,0.45,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26881,1100.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6000.0,33.7,34.1,0.6,0.65,0.936,-0.064,0.006,4212,2305,0.006,8943,72381,7893.000000000001,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6005.0,28.9,29.3,0.8,0.85,0.913,-0.087,0.007,708,650,0.007,1544,32734,1576.4,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6010.0,24.3,24.6,1.15,1.25,0.881,-0.119,0.01,1016,1117,0.01,2551,43613,3567.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6015.0,19.8,20.2,1.7,1.8,0.833,-0.167,0.013,610,1799,0.013,1045,37969,2151.5,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6020.0,15.7,16.0,2.55,2.6,0.767,-0.233,0.016,776,4358,0.016,2433,58204,5134.4,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6025.0,12.1,12.2,3.8,3.9,0.683,-0.317,0.019,1380,6308,0.019,2989,45835,8301.1,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6030.0,8.8,9.0,5.5,5.7,0.582,-0.419,0.021,666,15048,0.021,2131,62461,5873.700000000001,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6035.0,6.2,6.3,7.9,8.1,0.472,-0.528,0.023,1379,19826,0.023,3013,41186,10101.6,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6040.0,4.2,4.3,10.8,11.1,0.36,-0.64,0.022,2567,29373,0.022,4002,49468,14451.8,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6045.0,2.75,2.8,14.3,14.7,0.263,-0.737,0.018,758,28002,0.018,2188,31203,5302.8,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6050.0,1.75,1.8,18.3,18.7,0.182,-0.818,0.015,3348,47679,0.015,3304,40427,9978.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6055.0,1.1,1.15,22.6,23.0,0.124,-0.876,0.011,1269,30856,0.011,972,19510,2465.1,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6060.0,0.65,0.7,27.2,27.6,0.084,-0.916,0.008,1954,43618,0.008,1778,21190,2985.6000000000004,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6065.0,0.45,0.5,32.0,32.4,0.057,-0.943,0.006,1324,38051,0.006,1413,13896,1642.2,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6070.0,0.3,0.35,36.9,37.2,0.039,-0.961,0.004,1542,62814,0.004,1613,14486,1262.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6075.0,0.2,0.25,41.8,42.2,0.028,-0.972,0.003,7700,48403,0.003,2073,11039,2931.9,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6080.0,0.15,0.2,46.7,47.1,0.021,-0.979,0.002,2332,64893,0.002,1375,10292,741.4,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6085.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1724,35971,0.002,956,7648,536.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6090.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,1993,46507,0.001,494,7563,248.7,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6095.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1753,39763,0.001,477,5966,223.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6100.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,11755,79372,0.001,5187,7083,1694.2,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6105.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2707,36910,0.0,277,1344,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6110.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5530,37697,0.0,619,1094,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6115.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3533,26443,0.0,256,885,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6120.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6125.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6130.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6135.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6140.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6145.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2317,12525,0.0,101,838,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6150.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95773.6]
["2025-02-07T14:44:56.000000000",6033.68,6155.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95773.6]
["2025-02-07T14:45:08.000000000",6033.98,5910.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2535,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5915.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4886,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5920.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5042,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5925.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4518,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5930.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7249,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5935.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6157,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5940.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8836,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5945.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7451,272.90000000000003,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5950.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10537,757.9000000000001,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5955.0,78.7,79.3,0.05,0.15,0.991,-0.009,0.001,157,93,0.001,2128,10547,228.5,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5960.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11455,214.2,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5965.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15037,232.5,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5970.0,63.7,64.4,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16217,258.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5975.0,58.7,59.4,0.15,0.25,0.981,-0.019,0.002,1119,153,0.002,6158,17432,1455.4,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5980.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,411,743,0.002,1508,24297,383.8,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5985.0,48.8,49.5,0.25,0.3,0.972,-0.028,0.002,698,798,0.002,2109,22607,561.4,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5990.0,44.0,44.4,0.3,0.4,0.964,-0.036,0.003,721,401,0.003,2502,30688,966.9,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,5995.0,39.1,39.5,0.4,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26891,1100.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6000.0,34.3,34.6,0.55,0.6,0.936,-0.064,0.006,4212,2305,0.006,8943,72404,7893.000000000001,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6005.0,29.5,29.8,0.75,0.85,0.915,-0.085,0.007,708,650,0.007,1544,32746,1576.4,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6010.0,24.8,25.1,1.1,1.15,0.883,-0.117,0.01,1016,1117,0.01,2551,43641,3567.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6015.0,20.3,20.7,1.6,1.7,0.836,-0.164,0.013,610,1799,0.013,1045,38047,2151.5,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6020.0,16.1,16.5,2.4,2.5,0.769,-0.23,0.016,776,4359,0.016,2433,58364,5134.4,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6025.0,12.4,12.6,3.6,3.7,0.685,-0.315,0.019,1380,6310,0.019,2989,45894,8301.1,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6030.0,9.1,9.3,5.3,5.4,0.584,-0.416,0.022,666,15081,0.022,2131,62479,6153.4,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6035.0,6.4,6.6,7.6,7.7,0.474,-0.526,0.023,1379,19890,0.023,3013,41208,10101.6,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6040.0,4.4,4.5,10.5,10.7,0.363,-0.637,0.021,2567,29438,0.021,4002,49472,13794.9,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6045.0,2.9,2.95,13.9,14.2,0.266,-0.734,0.018,758,28036,0.018,2188,31204,5302.8,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6050.0,1.85,1.9,17.8,18.2,0.185,-0.815,0.015,3348,47746,0.015,3304,40427,9978.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6055.0,1.15,1.2,22.1,22.5,0.124,-0.876,0.011,1269,30899,0.011,972,19510,2465.1,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6060.0,0.7,0.75,26.7,27.1,0.084,-0.916,0.008,1954,43641,0.008,1778,21191,2985.6000000000004,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6065.0,0.45,0.5,31.5,31.8,0.057,-0.943,0.006,1324,38073,0.006,1413,13897,1642.2,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6070.0,0.3,0.35,36.3,36.7,0.039,-0.961,0.004,1542,62819,0.004,1613,14486,1262.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6075.0,0.2,0.3,41.2,41.6,0.028,-0.972,0.003,7700,48410,0.003,2073,11039,2931.9,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6080.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,2332,64895,0.002,1375,10292,741.4,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6085.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,1724,35975,0.002,956,7648,536.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6090.0,0.05,0.15,55.9,56.5,0.014,-0.986,0.001,1993,46514,0.001,494,7563,248.7,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6095.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1753,39777,0.001,477,5966,223.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6100.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,11755,79391,0.001,5187,7083,1694.2,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6105.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2707,36951,0.0,277,1344,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6110.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,5530,37708,0.0,619,1094,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6115.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3533,26448,0.0,256,885,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6120.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6125.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6130.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6135.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6140.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6145.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2317,12526,0.0,101,838,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6150.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,95115.7]
["2025-02-07T14:45:08.000000000",6033.98,6155.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,95115.7]
["2025-02-07T14:45:20.000000000",6034.12,5910.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2553,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5915.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4887,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5920.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5925.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4518,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5930.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7250,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5935.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6160,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5940.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8851,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5945.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7461,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5950.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10568,757.9000000000001,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5955.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,157,93,0.001,2128,10765,228.5,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5960.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11459,214.2,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5965.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15058,232.5,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5970.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16217,258.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5975.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,1119,153,0.002,6158,17634,1455.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5980.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,411,745,0.002,1508,24307,383.8,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5985.0,49.1,49.7,0.25,0.3,0.972,-0.028,0.002,698,800,0.002,2109,22620,561.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5990.0,44.2,44.6,0.3,0.4,0.964,-0.036,0.003,721,401,0.003,2502,30693,966.9,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,5995.0,39.3,39.7,0.4,0.45,0.955,-0.045,0.004,449,210,0.004,2301,26949,1100.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6000.0,34.5,34.8,0.55,0.6,0.94,-0.06,0.005,4212,2306,0.005,8943,72464,6577.500000000001,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6005.0,29.7,30.1,0.75,0.8,0.919,-0.081,0.007,708,650,0.007,1544,32769,1576.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6010.0,25.0,25.4,1.1,1.15,0.885,-0.115,0.01,1016,1117,0.01,2551,43664,3567.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6015.0,20.5,20.9,1.6,1.65,0.84,-0.16,0.013,610,1800,0.013,1045,38107,2151.5,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6020.0,16.3,16.6,2.35,2.4,0.776,-0.224,0.016,776,4360,0.016,2433,58466,5134.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6025.0,12.5,12.8,3.5,3.6,0.693,-0.307,0.019,1380,6312,0.019,2989,45943,8301.1,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6030.0,9.2,9.4,5.2,5.3,0.591,-0.409,0.022,666,15112,0.022,2131,62525,6153.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6035.0,6.5,6.7,7.4,7.6,0.48,-0.52,0.023,1379,19907,0.023,3013,41224,10101.6,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6040.0,4.5,4.6,10.3,10.6,0.371,-0.629,0.021,2567,29530,0.021,4002,49486,13794.9,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6045.0,2.95,3.0,13.8,14.0,0.272,-0.728,0.019,758,28143,0.019,2188,31208,5597.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6050.0,1.85,1.95,17.7,18.0,0.191,-0.809,0.015,3348,47801,0.015,3304,40435,9978.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6055.0,1.15,1.25,21.9,22.3,0.13,-0.87,0.011,1269,30939,0.011,972,19513,2465.1,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6060.0,0.75,0.8,26.5,26.9,0.086,-0.914,0.008,1954,43665,0.008,1778,21192,2985.6000000000004,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6065.0,0.45,0.55,31.2,31.6,0.059,-0.941,0.006,1324,38084,0.006,1413,13897,1642.2,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6070.0,0.3,0.4,36.1,36.5,0.042,-0.958,0.004,1542,62826,0.004,1613,14486,1262.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6075.0,0.2,0.3,41.0,41.4,0.03,-0.97,0.003,7700,48413,0.003,2073,11039,2931.9,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6080.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,2332,64900,0.002,1375,10302,741.4,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6085.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,1724,35986,0.002,956,7648,536.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6090.0,0.05,0.15,55.6,56.2,0.012,-0.988,0.001,1993,46517,0.001,494,7573,248.7,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6095.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1753,39777,0.001,477,5966,223.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6100.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,11755,79394,0.001,5187,7083,1694.2,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6105.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2707,36973,0.0,277,1344,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6110.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,5530,37710,0.0,619,1094,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3533,26449,0.0,256,885,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6120.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6125.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4289,29616,0.0,455,891,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6130.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6145.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6150.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93821.9]
["2025-02-07T14:45:20.000000000",6034.12,6155.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5910.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2556,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5915.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4887,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5920.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5925.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4518,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5930.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7251,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5935.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6161,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5940.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8851,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5945.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7461,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5950.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10575,757.9000000000001,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5955.0,78.4,79.0,0.05,0.15,0.991,-0.009,0.001,157,93,0.001,2128,10770,228.5,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5960.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11461,214.2,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5965.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15071,232.5,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5970.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16217,258.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5975.0,58.5,59.1,0.15,0.2,0.983,-0.017,0.002,1119,153,0.002,6158,17638,1455.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5980.0,53.5,54.1,0.2,0.25,0.978,-0.022,0.002,411,745,0.002,1508,24310,383.8,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5985.0,48.6,49.2,0.25,0.3,0.972,-0.028,0.002,698,800,0.002,2109,22623,561.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5990.0,43.7,44.1,0.3,0.35,0.964,-0.036,0.003,721,401,0.003,2502,30696,966.9,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,5995.0,38.8,39.2,0.4,0.45,0.955,-0.045,0.004,449,210,0.004,2301,26955,1100.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6000.0,34.0,34.4,0.55,0.6,0.94,-0.06,0.005,4212,2306,0.005,8943,72468,6577.500000000001,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6005.0,29.2,29.6,0.75,0.8,0.919,-0.081,0.007,708,650,0.007,1544,32774,1576.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6010.0,24.5,24.9,1.1,1.15,0.885,-0.115,0.01,1016,1118,0.01,2551,43679,3567.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6015.0,20.1,20.4,1.6,1.7,0.84,-0.16,0.013,610,1800,0.013,1045,38124,2151.5,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6020.0,15.9,16.2,2.4,2.5,0.776,-0.224,0.016,776,4362,0.016,2433,58493,5134.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6025.0,12.2,12.4,3.6,3.7,0.693,-0.307,0.019,1380,6315,0.019,2989,45968,8301.1,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6030.0,9.0,9.1,5.3,5.5,0.591,-0.409,0.022,666,15116,0.022,2131,62549,6153.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6035.0,6.3,6.4,7.7,7.8,0.48,-0.52,0.023,1379,19986,0.023,3013,41226,10101.6,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6040.0,4.2,4.4,10.6,10.8,0.371,-0.629,0.021,2567,29560,0.021,4002,49487,13794.9,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6045.0,2.8,2.85,14.1,14.4,0.272,-0.728,0.019,758,28159,0.019,2188,31208,5597.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6050.0,1.75,1.8,18.0,18.4,0.191,-0.809,0.015,3348,47824,0.015,3304,40435,9978.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6055.0,1.1,1.15,22.4,22.7,0.13,-0.87,0.011,1269,30975,0.011,972,19513,2465.1,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6060.0,0.7,0.75,26.9,27.3,0.086,-0.914,0.008,1954,43670,0.008,1778,21192,2985.6000000000004,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6065.0,0.45,0.5,31.7,32.1,0.059,-0.941,0.006,1324,38085,0.006,1413,13897,1642.2,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6070.0,0.3,0.35,36.5,36.9,0.042,-0.958,0.004,1542,62827,0.004,1613,14486,1262.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6075.0,0.2,0.25,41.5,41.9,0.03,-0.97,0.003,7700,48416,0.003,2073,11039,2931.9,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6080.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,2332,64901,0.002,1375,10302,741.4,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6085.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1724,35986,0.002,956,7648,536.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6090.0,0.05,0.1,56.2,56.8,0.012,-0.988,0.001,1993,46517,0.001,494,7573,248.7,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6095.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1753,39778,0.001,477,5966,223.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6100.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,11755,79394,0.001,5187,7083,1694.2,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6105.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2707,36983,0.0,277,1344,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6110.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,5530,37712,0.0,619,1094,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6115.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3533,26449,0.0,256,885,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6120.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6125.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,4289,29617,0.0,455,891,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6130.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6135.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6140.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6145.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6150.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93821.9]
["2025-02-07T14:45:32.000000000",6033.85,6155.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93821.9]
["2025-02-07T14:45:44.000000000",6033.76,5910.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2556,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5915.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4929,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5920.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5925.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4518,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5930.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7251,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5935.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6161,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5940.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8851,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5945.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7461,272.90000000000003,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5950.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,1152,944,0.001,6427,10577,757.9000000000001,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5955.0,78.4,78.9,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10771,228.5,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5960.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11462,214.2,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5965.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15072,232.5,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5970.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16217,258.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5975.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,1119,153,0.002,6158,17638,1455.4,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5980.0,53.5,54.1,0.2,0.25,0.978,-0.022,0.002,411,745,0.002,1508,24312,383.8,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5985.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,698,800,0.003,2109,22632,842.0999999999999,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5990.0,43.7,44.1,0.3,0.35,0.966,-0.034,0.003,721,404,0.003,2502,30697,966.9,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,5995.0,38.8,39.2,0.4,0.45,0.955,-0.045,0.004,449,210,0.004,2301,26964,1100.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6000.0,34.0,34.3,0.55,0.6,0.939,-0.061,0.005,4212,2306,0.005,8943,72472,6577.500000000001,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6005.0,29.2,29.6,0.75,0.8,0.918,-0.082,0.007,708,650,0.007,1544,32779,1576.4,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6010.0,24.5,24.9,1.1,1.15,0.884,-0.116,0.01,1016,1118,0.01,2551,43688,3567.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6015.0,20.0,20.4,1.6,1.7,0.837,-0.163,0.013,610,1804,0.013,1045,38133,2151.5,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6020.0,15.8,16.2,2.4,2.5,0.771,-0.229,0.016,776,4362,0.016,2433,58537,5134.4,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6025.0,12.1,12.3,3.6,3.7,0.687,-0.313,0.02,1380,6328,0.02,2989,45978,8738.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6030.0,8.9,9.0,5.3,5.5,0.584,-0.416,0.022,666,15144,0.022,2131,62578,6153.4,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6035.0,6.2,6.4,7.6,7.8,0.472,-0.528,0.023,1379,20001,0.023,3013,41235,10101.6,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6040.0,4.2,4.3,10.6,10.8,0.361,-0.639,0.021,2567,29632,0.021,4002,49489,13794.9,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6045.0,2.75,2.8,14.1,14.4,0.263,-0.737,0.018,758,28243,0.018,2188,31209,5302.8,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6050.0,1.75,1.8,18.0,18.4,0.182,-0.818,0.015,3348,47842,0.015,3304,40435,9978.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6055.0,1.05,1.15,22.4,22.7,0.124,-0.876,0.011,1269,30995,0.011,972,19514,2465.1,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6060.0,0.65,0.75,26.9,27.3,0.082,-0.918,0.008,1954,43676,0.008,1778,21193,2985.6000000000004,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6065.0,0.45,0.5,31.7,32.1,0.057,-0.943,0.006,1324,38098,0.006,1413,13897,1642.2,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6070.0,0.3,0.35,36.6,37.0,0.039,-0.961,0.004,1542,62831,0.004,1613,14486,1262.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6075.0,0.2,0.25,41.5,41.9,0.028,-0.972,0.003,7700,48418,0.003,2073,11039,2931.9,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6080.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,2332,64901,0.002,1375,10302,741.4,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6085.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,1724,35989,0.002,956,7648,536.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6090.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,1993,46519,0.001,494,7573,248.7,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6095.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1753,39778,0.001,477,5966,223.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6100.0,0.0,0.05,66.2,66.8,0.008,-0.992,0.001,11755,79430,0.001,5187,7083,1694.2,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6105.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2707,36985,0.0,277,1344,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6110.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,5530,37712,0.0,619,1094,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6115.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3533,26452,0.0,256,885,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6120.0,0.0,0.05,83.2,89.3,0.003,-0.997,0.0,2583,38025,0.0,426,1411,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6125.0,0.0,0.05,88.2,94.3,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6130.0,0.0,0.05,93.2,99.3,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6135.0,0.0,0.05,97.9,104.3,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6140.0,0.0,0.05,102.9,109.3,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6145.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6150.0,0.0,0.05,112.5,121.3,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,94517.8]
["2025-02-07T14:45:44.000000000",6033.76,6155.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94517.8]
["2025-02-07T14:45:56.000000000",6032.84,5910.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2571,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5915.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4929,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5920.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5925.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4518,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5930.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7251,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5935.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5940.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8851,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5945.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,134,51,0.001,2595,7463,272.90000000000003,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5950.0,82.4,83.0,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10579,757.9000000000001,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5955.0,77.4,78.0,0.05,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10771,228.5,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5960.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11462,214.2,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5965.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15072,232.5,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5970.0,62.5,63.1,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16217,258.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5975.0,57.5,58.1,0.15,0.25,0.981,-0.019,0.002,1119,153,0.002,6158,17652,1455.4,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5980.0,52.5,53.2,0.2,0.25,0.977,-0.023,0.002,411,745,0.002,1508,24312,383.8,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5985.0,47.6,48.2,0.25,0.3,0.972,-0.028,0.003,698,800,0.003,2109,22633,842.0999999999999,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5990.0,42.8,43.2,0.3,0.4,0.962,-0.038,0.003,721,404,0.003,2502,30701,966.9,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,5995.0,37.9,38.3,0.4,0.5,0.951,-0.049,0.004,449,210,0.004,2301,26964,1100.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6000.0,33.0,33.4,0.6,0.65,0.935,-0.065,0.006,4212,2306,0.006,8943,72491,7893.000000000001,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6005.0,28.3,28.6,0.8,0.85,0.913,-0.089,0.008,708,655,0.008,1544,32785,1801.6,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6010.0,23.6,24.0,1.15,1.25,0.876,-0.124,0.01,1016,1118,0.01,2551,43709,3567.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6015.0,19.2,19.6,1.7,1.8,0.826,-0.173,0.013,610,1804,0.013,1045,38153,2151.5,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6020.0,15.1,15.4,2.55,2.65,0.757,-0.244,0.017,776,4362,0.017,2433,58568,5455.3,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6025.0,11.5,11.7,3.8,4.0,0.669,-0.332,0.02,1380,6339,0.02,2989,46002,8738.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6030.0,8.3,8.5,5.6,5.8,0.566,-0.435,0.022,666,15189,0.022,2131,62660,6153.4,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6035.0,5.7,5.9,8.1,8.3,0.452,-0.548,0.023,1379,20045,0.023,3013,41254,10101.6,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6040.0,3.8,4.0,11.2,11.4,0.341,-0.66,0.021,2567,29660,0.021,4002,49495,13794.9,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6045.0,2.5,2.6,14.8,15.1,0.244,-0.757,0.018,758,28376,0.018,2188,31210,5302.8,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6050.0,1.55,1.65,18.8,19.1,0.168,-0.832,0.014,3348,47924,0.014,3304,40435,9312.8,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6055.0,0.95,1.05,23.2,23.5,0.112,-0.888,0.011,1269,31022,0.011,972,19519,2465.1,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6060.0,0.6,0.65,27.8,28.2,0.075,-0.925,0.008,1954,43695,0.008,1778,21200,2985.6000000000004,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6065.0,0.4,0.45,32.6,33.0,0.052,-0.948,0.005,1324,38102,0.005,1413,13897,1368.5,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6070.0,0.25,0.35,37.5,37.9,0.034,-0.966,0.004,1542,62849,0.004,1613,14488,1262.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6075.0,0.2,0.25,42.4,42.8,0.027,-0.973,0.003,7700,48422,0.003,2073,11039,2931.9,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6080.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,2332,64901,0.002,1375,10302,741.4,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6085.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1724,35989,0.002,956,7648,536.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6090.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,1993,46519,0.001,494,7573,248.7,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6095.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,1753,39780,0.001,477,5966,223.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6100.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,11755,79435,0.0,5187,7083,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6105.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2707,36987,0.0,277,1344,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6110.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5530,37712,0.0,619,1094,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6115.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3533,26452,0.0,256,885,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6120.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2583,38026,0.0,426,1412,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6125.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6130.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6135.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6140.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6145.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6150.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93746.3]
["2025-02-07T14:45:56.000000000",6032.84,6155.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5910.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2576,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5915.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4929,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5920.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5925.0,107.1,107.7,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4519,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5930.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7252,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5935.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5940.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8851,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5945.0,87.2,87.7,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7463,272.90000000000003,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5950.0,82.2,82.7,0.05,0.15,0.993,-0.007,0.001,1152,944,0.001,6427,10579,757.9000000000001,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5955.0,77.2,77.7,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10771,228.5,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5960.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11462,214.2,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5965.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15073,232.5,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5970.0,62.2,62.8,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16217,258.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5975.0,57.2,57.8,0.15,0.25,0.982,-0.017,0.002,1119,153,0.002,6158,17652,1455.4,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5980.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,411,745,0.002,1508,24313,383.8,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5985.0,47.4,47.9,0.25,0.3,0.972,-0.028,0.003,698,800,0.003,2109,22633,842.0999999999999,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5990.0,42.5,42.9,0.3,0.4,0.964,-0.036,0.003,721,404,0.003,2502,30701,966.9,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,5995.0,37.6,38.0,0.45,0.5,0.953,-0.047,0.004,449,210,0.004,2301,26964,1100.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6000.0,32.7,33.1,0.55,0.65,0.935,-0.065,0.006,4212,2316,0.006,8943,72496,7893.000000000001,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6005.0,28.0,28.4,0.8,0.85,0.913,-0.087,0.008,708,655,0.008,1544,32793,1801.6,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6010.0,23.3,23.7,1.15,1.25,0.881,-0.119,0.01,1016,1118,0.01,2551,43795,3567.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6015.0,18.9,19.3,1.75,1.8,0.83,-0.17,0.013,610,1804,0.013,1045,38157,2151.5,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6020.0,14.8,15.2,2.6,2.7,0.761,-0.239,0.017,776,4362,0.017,2433,58644,5455.3,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6025.0,11.2,11.4,3.9,4.0,0.673,-0.327,0.02,1380,6341,0.02,2989,46023,8738.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6030.0,8.1,8.2,5.7,5.9,0.569,-0.431,0.022,666,15203,0.022,2131,62674,6153.4,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6035.0,5.6,5.7,8.2,8.4,0.455,-0.545,0.023,1379,20074,0.023,3013,41277,10101.6,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6040.0,3.7,3.9,11.4,11.6,0.344,-0.656,0.021,2567,29698,0.021,4002,49496,13794.9,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6045.0,2.4,2.5,14.9,15.3,0.247,-0.753,0.018,758,28393,0.018,2188,31212,5302.8,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6050.0,1.5,1.55,19.0,19.4,0.17,-0.83,0.014,3348,47963,0.014,3304,40435,9312.8,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6055.0,0.9,1.0,23.4,23.8,0.114,-0.886,0.011,1269,31055,0.011,972,19519,2465.1,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6060.0,0.55,0.65,28.1,28.5,0.075,-0.925,0.008,1954,43704,0.008,1778,21201,2985.6000000000004,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6065.0,0.35,0.45,32.9,33.3,0.052,-0.948,0.005,1324,38105,0.005,1413,13899,1368.5,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6070.0,0.25,0.3,37.7,38.2,0.037,-0.963,0.004,1542,62849,0.004,1613,14488,1262.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6075.0,0.2,0.25,42.7,43.1,0.027,-0.973,0.003,7700,48422,0.003,2073,11039,2931.9,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6080.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,2332,64904,0.002,1375,10302,741.4,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6085.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1724,35989,0.002,956,7648,536.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6090.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1993,46520,0.001,494,7573,248.7,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6095.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,1753,39780,0.001,477,5966,223.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6100.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,11755,79437,0.0,5187,7083,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6105.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2707,36987,0.0,277,1344,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6110.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6115.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3533,26452,0.0,256,885,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6120.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2583,38028,0.0,426,1412,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6130.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6135.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6140.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6145.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6150.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,4977,14434,0.0,97,340,0.0,93746.3]
["2025-02-07T14:46:08.000000000",6032.96,6155.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,93746.3]
["2025-02-07T14:46:20.000000000",6032.44,5910.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2576,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5915.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4929,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5920.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5925.0,106.4,107.1,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4519,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5930.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7257,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5935.0,96.4,97.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5940.0,91.4,92.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8852,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5945.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7466,272.90000000000003,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5950.0,81.5,82.2,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10584,757.9000000000001,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5955.0,76.5,77.2,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10772,228.5,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5960.0,71.5,72.2,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11462,214.2,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5965.0,66.5,67.2,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15074,232.5,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5970.0,61.5,62.2,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5975.0,56.6,57.3,0.15,0.25,0.98,-0.02,0.002,1119,153,0.002,6158,17656,1455.4,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5980.0,51.6,52.3,0.2,0.25,0.977,-0.023,0.002,411,745,0.002,1508,24317,383.8,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5985.0,46.7,47.4,0.25,0.3,0.971,-0.029,0.003,698,800,0.003,2109,22634,842.0999999999999,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5990.0,41.9,42.2,0.35,0.4,0.961,-0.039,0.003,721,404,0.003,2502,30705,966.9,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,5995.0,37.0,37.3,0.45,0.5,0.95,-0.05,0.005,449,210,0.005,2301,26974,1375.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6000.0,32.1,32.5,0.6,0.65,0.934,-0.066,0.006,4212,2316,0.006,8943,72506,7893.000000000001,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6005.0,27.4,27.7,0.85,0.9,0.909,-0.091,0.008,708,656,0.008,1544,32797,1801.6,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6010.0,22.8,23.1,1.2,1.3,0.873,-0.127,0.011,1016,1120,0.011,2551,43802,3923.7,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6015.0,18.4,18.7,1.85,1.9,0.821,-0.179,0.014,610,1804,0.014,1045,38180,2317.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6020.0,14.3,14.6,2.75,2.85,0.75,-0.25,0.017,776,4365,0.017,2433,58682,5455.3,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6025.0,10.7,11.0,4.1,4.3,0.659,-0.341,0.02,1380,6344,0.02,2989,46051,8738.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6030.0,7.7,7.9,6.0,6.2,0.553,-0.447,0.022,666,15215,0.022,2131,62713,6153.4,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6035.0,5.3,5.5,8.6,8.8,0.437,-0.562,0.024,1379,20135,0.024,3013,41282,10540.8,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6040.0,3.5,3.7,11.8,12.0,0.327,-0.673,0.021,2567,29716,0.021,4002,49499,13794.9,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6045.0,2.3,2.35,15.5,15.8,0.232,-0.768,0.018,758,28419,0.018,2188,31213,5302.8,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6050.0,1.4,1.5,19.6,19.9,0.158,-0.842,0.014,3348,47987,0.014,3304,40435,9312.8,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6055.0,0.85,0.95,24.0,24.4,0.107,-0.893,0.01,1269,31163,0.01,972,19520,2241.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6060.0,0.55,0.6,28.7,29.1,0.07,-0.93,0.007,1954,43707,0.007,1778,21201,2612.4,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6065.0,0.35,0.4,33.5,33.9,0.049,-0.951,0.005,1324,38119,0.005,1413,13899,1368.5,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6070.0,0.25,0.3,38.4,38.8,0.034,-0.966,0.004,1542,62858,0.004,1613,14488,1262.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6075.0,0.15,0.25,43.3,43.7,0.025,-0.975,0.003,7700,48444,0.003,2073,11039,2931.9,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6080.0,0.1,0.2,48.1,48.8,0.018,-0.982,0.002,2332,64954,0.002,1375,10302,741.4,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6085.0,0.1,0.15,53.0,53.8,0.015,-0.985,0.002,1724,35993,0.002,956,7648,536.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6090.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,1993,46523,0.001,494,7573,248.7,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6095.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,1753,39781,0.001,477,5976,223.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6100.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,11755,79439,0.0,5187,7083,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6105.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2707,36987,0.0,277,1344,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6110.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6115.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3533,26452,0.0,256,885,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6120.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2583,38028,0.0,426,1412,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6125.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6130.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6135.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6140.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6145.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6150.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94385.39999999998]
["2025-02-07T14:46:20.000000000",6032.44,6155.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5910.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2576,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5915.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4929,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5920.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5925.0,105.3,105.9,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4519,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5930.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7257,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5935.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5940.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8853,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5945.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7467,272.90000000000003,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5950.0,80.3,81.0,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10590,757.9000000000001,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5955.0,75.3,76.0,0.1,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10773,228.5,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5960.0,70.4,71.0,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11463,214.2,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5965.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15074,232.5,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5970.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5975.0,55.6,56.1,0.15,0.2,0.98,-0.02,0.002,1119,153,0.002,6158,17658,1455.4,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5980.0,50.5,51.1,0.2,0.25,0.977,-0.023,0.002,411,745,0.002,1508,24318,383.8,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5985.0,45.5,46.2,0.3,0.35,0.971,-0.029,0.003,698,800,0.003,2109,22634,842.0999999999999,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5990.0,40.8,41.2,0.35,0.4,0.961,-0.039,0.003,721,404,0.003,2502,30705,966.9,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,5995.0,35.9,36.3,0.45,0.55,0.95,-0.05,0.005,449,212,0.005,2301,26991,1375.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6000.0,31.1,31.5,0.65,0.7,0.934,-0.066,0.006,4212,2316,0.006,8943,72521,7893.000000000001,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6005.0,26.4,26.8,0.9,1.0,0.909,-0.091,0.008,708,656,0.008,1544,32809,1801.6,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6010.0,21.8,22.2,1.35,1.4,0.873,-0.127,0.011,1016,1123,0.011,2551,43826,3923.7,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6015.0,17.5,17.8,2.05,2.1,0.821,-0.179,0.014,610,1804,0.014,1045,38196,2317.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6020.0,13.5,13.8,3.0,3.1,0.75,-0.25,0.017,776,4365,0.017,2433,58726,5455.3,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6025.0,10.1,10.2,4.5,4.6,0.659,-0.341,0.02,1380,6350,0.02,2989,46118,8738.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6030.0,7.2,7.3,6.5,6.7,0.553,-0.447,0.022,666,15241,0.022,2131,62750,6153.4,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6035.0,4.9,5.0,9.3,9.4,0.437,-0.562,0.024,1379,20178,0.024,3013,41304,10540.8,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6040.0,3.2,3.3,12.5,12.8,0.327,-0.673,0.021,2567,29789,0.021,4002,49514,13794.9,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6045.0,2.05,2.15,16.3,16.6,0.232,-0.768,0.018,758,28473,0.018,2188,31213,5302.8,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6050.0,1.3,1.35,20.5,20.9,0.158,-0.842,0.014,3348,48025,0.014,3304,40440,9312.8,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6055.0,0.8,0.85,25.0,25.4,0.107,-0.893,0.01,1269,31179,0.01,972,19521,2241.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6060.0,0.5,0.55,29.7,30.1,0.07,-0.93,0.007,1954,43748,0.007,1778,21204,2612.4,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6065.0,0.35,0.4,34.5,34.9,0.049,-0.951,0.005,1324,38134,0.005,1413,13899,1368.5,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6070.0,0.25,0.3,39.4,39.8,0.034,-0.966,0.004,1542,62860,0.004,1613,14488,1262.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6075.0,0.15,0.2,44.4,44.8,0.025,-0.975,0.003,7700,48484,0.003,2073,11039,2931.9,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6080.0,0.1,0.15,49.3,49.9,0.018,-0.982,0.002,2332,64959,0.002,1375,10302,741.4,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6085.0,0.1,0.15,54.2,54.9,0.015,-0.985,0.002,1724,36014,0.002,956,7648,536.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6090.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1993,46523,0.001,494,7573,248.7,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6095.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,1753,39781,0.001,477,5976,223.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6100.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,11755,79439,0.0,5187,7083,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6105.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6110.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6115.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3533,26453,0.0,256,885,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6120.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2583,38028,0.0,426,1412,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6125.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6135.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6140.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6145.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6150.0,0.0,0.05,119.0,122.8,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94385.39999999998]
["2025-02-07T14:46:32.000000000",6031.36,6155.0,0.0,0.05,124.0,127.5,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,94385.39999999998]
["2025-02-07T14:46:44.000000000",6030.25,5910.0,118.8,119.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2576,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5915.0,113.8,114.7,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4929,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5920.0,108.8,109.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5925.0,103.8,104.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5930.0,98.8,99.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7257,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5935.0,93.8,94.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5940.0,88.9,89.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8853,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5945.0,83.9,84.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7468,272.90000000000003,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5950.0,78.9,79.7,0.1,0.15,0.99,-0.01,0.001,1152,944,0.001,6427,10591,757.9000000000001,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5955.0,73.9,74.9,0.1,0.15,0.991,-0.011,0.001,157,123,0.001,2128,10773,228.5,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5960.0,68.9,69.9,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11464,214.2,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5965.0,63.9,64.8,0.15,0.2,0.988,-0.012,0.001,239,142,0.001,2086,15074,232.5,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5970.0,59.0,59.8,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5975.0,54.0,55.0,0.2,0.25,0.98,-0.02,0.002,1119,153,0.002,6158,17659,1455.4,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5980.0,49.2,49.9,0.25,0.3,0.977,-0.023,0.002,411,749,0.002,1508,24339,383.8,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5985.0,44.1,45.1,0.3,0.35,0.967,-0.033,0.003,698,800,0.003,2109,22645,842.0999999999999,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5990.0,39.5,40.0,0.4,0.45,0.96,-0.04,0.004,721,404,0.004,2502,30711,1289.2,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,5995.0,34.7,35.1,0.55,0.6,0.947,-0.053,0.005,449,212,0.005,2301,26992,1375.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6000.0,29.9,30.3,0.75,0.8,0.929,-0.071,0.006,4212,2316,0.006,8943,72528,7893.000000000001,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6005.0,25.2,25.6,1.05,1.1,0.901,-0.099,0.009,708,660,0.009,1544,32831,2026.8,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6010.0,20.7,21.1,1.5,1.6,0.863,-0.137,0.011,1016,1123,0.011,2551,43846,3923.7,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6015.0,16.4,16.8,2.25,2.35,0.805,-0.195,0.015,610,1804,0.015,1045,38237,2482.5,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6020.0,12.6,12.9,3.4,3.5,0.728,-0.272,0.018,776,4371,0.018,2433,58773,5776.199999999999,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6025.0,9.3,9.5,5.0,5.1,0.634,-0.366,0.021,1380,6376,0.021,2989,46212,9174.9,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6030.0,6.6,6.7,7.2,7.3,0.525,-0.475,0.022,666,15265,0.022,2131,62835,6153.4,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6035.0,4.4,4.6,10.0,10.2,0.409,-0.591,0.023,1379,20189,0.023,3013,41327,10101.6,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6040.0,2.9,3.0,13.4,13.8,0.302,-0.698,0.02,2567,29885,0.02,4002,49520,13138.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6045.0,1.85,1.9,17.3,17.7,0.214,-0.786,0.017,758,28541,0.017,2188,31214,5008.200000000001,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6050.0,1.1,1.2,21.6,22.0,0.145,-0.855,0.013,3348,48071,0.013,3304,40462,8647.6,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6055.0,0.7,0.75,26.2,26.6,0.096,-0.904,0.009,1269,31225,0.009,972,19521,2016.9,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6060.0,0.45,0.5,30.9,31.3,0.064,-0.936,0.007,1954,43811,0.007,1778,21214,2612.4,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6065.0,0.3,0.35,35.7,36.2,0.046,-0.954,0.005,1324,38151,0.005,1413,13900,1368.5,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6070.0,0.2,0.25,40.7,41.1,0.033,-0.967,0.004,1542,62881,0.004,1613,14489,1262.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6075.0,0.15,0.2,45.6,46.1,0.022,-0.978,0.002,7700,48485,0.002,2073,11039,1954.6,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6080.0,0.1,0.15,50.5,51.3,0.016,-0.984,0.002,2332,64964,0.002,1375,10302,741.4,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6085.0,0.05,0.15,55.3,56.3,0.012,-0.988,0.001,1724,36015,0.001,956,7648,268.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6090.0,0.05,0.1,60.3,61.3,0.009,-0.991,0.001,1993,46523,0.001,494,7575,248.7,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6095.0,0.05,0.1,65.3,66.3,0.009,-0.991,0.001,1753,39781,0.001,477,5976,223.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6100.0,0.0,0.05,70.4,71.3,0.003,-0.997,0.0,11755,79445,0.0,5187,7083,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6105.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6110.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6115.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3533,26454,0.0,256,885,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6120.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2583,38028,0.0,426,1412,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6125.0,0.0,0.05,95.4,96.2,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6130.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6135.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6140.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6145.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6150.0,0.0,0.05,115.4,124.3,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,92330.9]
["2025-02-07T14:46:44.000000000",6030.25,6155.0,0.0,0.05,124.1,129.0,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,92330.9]
["2025-02-07T14:46:56.000000000",6030.12,5910.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2576,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5915.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4931,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5920.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5925.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5930.0,99.3,100.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7257,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5935.0,94.3,95.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5940.0,89.3,90.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8853,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5945.0,84.4,85.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7469,272.90000000000003,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5950.0,79.4,80.1,0.05,0.15,0.989,-0.01,0.001,1152,944,0.001,6427,10592,757.9000000000001,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5955.0,74.4,75.1,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10773,228.5,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5960.0,69.4,70.1,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11464,214.2,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5965.0,64.4,65.1,0.15,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15074,232.5,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5970.0,59.5,60.2,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5975.0,54.5,55.2,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17659,1455.4,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5980.0,49.6,50.3,0.25,0.3,0.973,-0.027,0.002,411,749,0.002,1508,24339,383.8,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5985.0,44.6,45.3,0.3,0.4,0.966,-0.034,0.003,698,800,0.003,2109,22674,842.0999999999999,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5990.0,39.8,40.2,0.4,0.45,0.956,-0.044,0.004,721,407,0.004,2502,30712,1289.2,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,5995.0,34.9,35.4,0.55,0.6,0.941,-0.059,0.005,449,212,0.005,2301,27093,1375.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6000.0,30.1,30.6,0.75,0.8,0.922,-0.078,0.007,4212,2316,0.007,8943,72536,9208.5,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6005.0,25.4,25.8,1.05,1.1,0.89,-0.109,0.009,708,660,0.009,1544,32836,2026.8,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6010.0,20.9,21.3,1.5,1.6,0.849,-0.151,0.012,1016,1124,0.012,2551,43882,4280.400000000001,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6015.0,16.7,17.0,2.25,2.3,0.787,-0.213,0.015,610,1805,0.015,1045,38246,2482.5,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6020.0,12.8,13.1,3.3,3.5,0.708,-0.292,0.019,776,4372,0.019,2433,58940,6097.099999999999,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6025.0,9.4,9.6,4.9,5.1,0.608,-0.391,0.021,1380,6381,0.021,2989,46244,9174.9,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6030.0,6.7,6.8,7.1,7.3,0.498,-0.502,0.024,666,15304,0.024,2131,62935,6712.8,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6035.0,4.5,4.7,9.9,10.1,0.383,-0.617,0.022,1379,20411,0.022,3013,41359,9662.4,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6040.0,3.0,3.1,13.3,13.6,0.281,-0.719,0.019,2567,29927,0.019,4002,49520,12481.1,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6045.0,1.85,1.95,17.2,17.5,0.195,-0.805,0.016,758,28661,0.016,2188,31214,4713.6,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6050.0,1.15,1.25,21.4,21.8,0.131,-0.869,0.012,3348,48191,0.012,3304,40463,7982.4000000000015,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6055.0,0.7,0.8,26.0,26.4,0.086,-0.914,0.009,1269,31296,0.009,972,19541,2016.9,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6060.0,0.45,0.5,30.7,31.1,0.058,-0.942,0.006,1954,43817,0.006,1778,21216,2239.2000000000003,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6065.0,0.3,0.35,35.6,36.0,0.04,-0.96,0.004,1324,38162,0.004,1413,13900,1094.8,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6070.0,0.2,0.25,40.5,40.9,0.028,-0.972,0.003,1542,62894,0.003,1613,14489,946.5,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6075.0,0.15,0.2,45.4,45.8,0.021,-0.979,0.002,7700,48487,0.002,2073,11039,1954.6,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6080.0,0.1,0.15,50.1,50.9,0.015,-0.985,0.002,2332,64964,0.002,1375,10302,741.4,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6085.0,0.1,0.15,55.1,55.8,0.01,-0.99,0.001,1724,36016,0.001,956,7648,268.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6090.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,1993,46529,0.001,494,7575,248.7,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6095.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,1753,39781,0.001,477,5976,223.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6100.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,11755,79452,0.0,5187,7083,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6105.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6110.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6115.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3533,26454,0.0,256,885,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6120.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,2583,38029,0.0,426,1412,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6125.0,0.0,0.05,95.0,95.9,0.002,-0.997,0.0,4289,29619,0.0,455,891,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6130.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6135.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6140.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6145.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,2317,12535,0.0,101,838,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6150.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,91865.1]
["2025-02-07T14:46:56.000000000",6030.12,6155.0,0.0,0.05,125.0,125.9,0.002,-0.998,0.0,2688,10076,0.0,21,24,0.0,91865.1]
["2025-02-07T14:47:08.000000000",6030.59,5910.0,116.3,120.0,0.0,0.1,0.998,-0.002,0.0,118,21,0.0,2881,2757,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5915.0,113.6,115.0,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4931,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5920.0,106.2,110.0,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5925.0,101.9,105.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5930.0,96.9,100.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5935.0,91.7,95.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5940.0,88.6,90.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8853,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5945.0,83.6,85.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7471,272.90000000000003,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5950.0,78.7,80.0,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10592,757.9000000000001,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5955.0,71.8,75.1,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10774,228.5,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5960.0,68.7,70.1,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11464,214.2,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5965.0,63.6,65.1,0.15,0.2,0.986,-0.016,0.001,239,142,0.001,2086,15074,232.5,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5970.0,58.7,60.1,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5975.0,53.7,55.2,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17660,1455.4,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5980.0,48.8,50.2,0.25,0.3,0.973,-0.027,0.002,411,749,0.002,1508,24340,383.8,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5985.0,43.9,45.3,0.3,0.4,0.967,-0.033,0.003,698,800,0.003,2109,22674,842.0999999999999,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5990.0,39.0,40.3,0.4,0.5,0.956,-0.044,0.004,721,407,0.004,2502,30716,1289.2,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,5995.0,34.1,35.4,0.55,0.6,0.943,-0.057,0.005,449,212,0.005,2301,27096,1375.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6000.0,29.3,30.6,0.75,0.8,0.923,-0.077,0.007,4212,2322,0.007,8943,72570,9208.5,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6005.0,24.7,25.9,1.05,1.1,0.896,-0.104,0.009,708,672,0.009,1544,32874,2026.8,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6010.0,20.2,21.4,1.5,1.6,0.856,-0.146,0.012,1016,1124,0.012,2551,43904,4280.400000000001,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6015.0,16.0,17.1,2.25,2.35,0.797,-0.203,0.015,610,1805,0.015,1045,38279,2482.5,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6020.0,12.8,13.1,3.3,3.5,0.718,-0.282,0.018,776,4373,0.018,2433,59002,5776.199999999999,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6025.0,9.5,9.7,4.9,5.0,0.624,-0.376,0.021,1380,6388,0.021,2989,46309,9174.9,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6030.0,6.6,6.8,7.1,7.2,0.515,-0.484,0.022,666,15380,0.022,2131,62996,6153.4,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6035.0,4.5,4.7,9.9,10.2,0.4,-0.6,0.023,1379,20469,0.023,3013,41364,10101.6,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6040.0,3.0,3.1,13.3,14.3,0.294,-0.706,0.02,2567,30022,0.02,4002,49525,13138.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6045.0,1.9,1.95,17.1,18.2,0.207,-0.793,0.016,758,28697,0.016,2188,31214,4713.6,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6050.0,1.2,1.25,21.4,22.6,0.14,-0.86,0.012,3348,48211,0.012,3304,40472,7982.4000000000015,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6055.0,0.75,0.8,25.9,27.2,0.093,-0.907,0.009,1269,31300,0.009,972,19542,2016.9,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6060.0,0.45,0.5,30.7,32.0,0.061,-0.937,0.006,1954,43824,0.006,1778,21219,2239.2000000000003,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6065.0,0.3,0.35,35.5,36.8,0.043,-0.957,0.005,1324,38166,0.005,1413,13910,1368.5,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6070.0,0.2,0.25,40.4,41.7,0.031,-0.969,0.003,1542,62900,0.003,1613,14499,946.5,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6075.0,0.15,0.2,45.4,46.7,0.022,-0.978,0.002,7700,48494,0.002,2073,11039,1954.6,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6080.0,0.1,0.15,50.2,51.6,0.015,-0.985,0.002,2332,64964,0.002,1375,10302,741.4,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6085.0,0.1,0.15,55.2,56.6,0.014,-0.986,0.001,1724,36016,0.001,956,7648,268.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6090.0,0.05,0.1,60.1,61.6,0.009,-0.991,0.001,1993,46533,0.001,494,7575,248.7,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6095.0,0.05,0.1,65.1,68.4,0.008,-0.991,0.001,1753,39786,0.001,477,5976,223.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6100.0,0.0,0.05,70.1,73.2,0.003,-0.997,0.0,11755,79454,0.0,5187,7083,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6105.0,0.0,0.05,75.1,78.2,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6110.0,0.0,0.05,80.1,83.4,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6115.0,0.0,0.05,85.1,88.2,0.003,-0.997,0.0,3533,26454,0.0,256,885,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6120.0,0.0,0.05,90.1,93.3,0.003,-0.997,0.0,2583,38029,0.0,426,1412,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6125.0,0.0,0.05,95.1,98.3,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6130.0,0.0,0.05,100.1,103.3,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6135.0,0.0,0.05,105.1,108.0,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6140.0,0.0,0.05,110.1,113.0,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6145.0,0.0,0.05,115.1,118.7,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6150.0,0.0,0.05,119.8,124.3,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,92354.6]
["2025-02-07T14:47:08.000000000",6030.59,6155.0,0.0,0.05,124.8,129.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,92354.6]
["2025-02-07T14:47:21.000000000",6030.35,5910.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2757,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5915.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4931,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5920.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5925.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5930.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5935.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5940.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8853,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5945.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7471,272.90000000000003,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5950.0,79.9,80.5,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10592,757.9000000000001,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5955.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10774,228.5,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5960.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11465,214.2,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5965.0,65.0,65.5,0.1,0.2,0.984,-0.016,0.001,239,142,0.001,2086,15074,232.5,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5970.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5975.0,55.0,55.6,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17661,1455.4,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5980.0,50.1,50.6,0.25,0.3,0.973,-0.027,0.002,411,749,0.002,1508,24340,383.8,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5985.0,45.2,45.7,0.3,0.35,0.965,-0.035,0.003,698,800,0.003,2109,22674,842.0999999999999,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5990.0,40.3,40.7,0.4,0.45,0.956,-0.044,0.004,721,407,0.004,2502,30717,1289.2,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,5995.0,35.5,35.8,0.55,0.6,0.941,-0.059,0.005,449,212,0.005,2301,27117,1375.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6000.0,30.6,31.0,0.7,0.8,0.922,-0.078,0.007,4212,2322,0.007,8943,72605,9208.5,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6005.0,25.9,26.3,1.0,1.05,0.893,-0.107,0.009,708,672,0.009,1544,32877,2026.8,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6010.0,21.4,21.7,1.45,1.5,0.851,-0.149,0.012,1016,1125,0.012,2551,43911,4280.400000000001,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6015.0,17.1,17.4,2.15,2.2,0.793,-0.207,0.015,610,1805,0.015,1045,38290,2482.5,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6020.0,13.2,13.4,3.2,3.3,0.713,-0.287,0.019,776,4377,0.019,2433,59009,6097.099999999999,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6025.0,9.7,10.0,4.7,4.9,0.616,-0.384,0.021,1380,6392,0.021,2989,46319,9174.9,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6030.0,6.9,7.1,6.8,7.0,0.507,-0.493,0.024,666,15410,0.024,2131,63030,6712.8,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6035.0,4.7,4.8,9.6,9.8,0.391,-0.609,0.023,1379,20480,0.023,3013,41379,10101.6,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6040.0,3.1,3.2,12.9,13.2,0.287,-0.713,0.02,2567,30052,0.02,4002,49526,13138.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6045.0,1.95,2.05,16.7,17.1,0.2,-0.8,0.016,758,28706,0.016,2188,31215,4713.6,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6050.0,1.2,1.3,21.0,21.3,0.136,-0.864,0.012,3348,48232,0.012,3304,40487,7982.4000000000015,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6055.0,0.75,0.8,25.5,25.9,0.091,-0.909,0.009,1269,31310,0.009,972,19542,2016.9,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6060.0,0.45,0.55,30.2,30.6,0.061,-0.939,0.006,1954,43830,0.006,1778,21219,2239.2000000000003,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6065.0,0.3,0.35,35.1,35.5,0.041,-0.959,0.004,1324,38169,0.004,1413,13911,1094.8,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6070.0,0.2,0.25,40.0,40.4,0.028,-0.972,0.003,1542,62901,0.003,1613,14499,946.5,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6075.0,0.15,0.2,44.9,45.3,0.021,-0.978,0.002,7700,48495,0.002,2073,11039,1954.6,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6080.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,2332,64964,0.002,1375,10302,741.4,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6085.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,1724,36017,0.001,956,7648,268.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6090.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1993,46533,0.001,494,7575,248.7,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6095.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,1753,39786,0.001,477,5976,223.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6100.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,11755,79473,0.0,5187,7083,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6105.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6110.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6115.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3533,26455,0.0,256,885,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6120.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6125.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4289,29619,0.0,455,891,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6140.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6145.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6150.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,92961.2]
["2025-02-07T14:47:21.000000000",6030.35,6155.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5910.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2777,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5915.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4931,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5920.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5925.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5930.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5935.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5940.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8857,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5945.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7473,272.90000000000003,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5950.0,80.6,81.2,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10593,757.9000000000001,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5955.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10774,228.5,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5960.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11465,214.2,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5965.0,65.7,66.3,0.1,0.2,0.984,-0.016,0.001,239,142,0.001,2086,15074,232.5,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5970.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5975.0,55.7,56.3,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17661,1455.4,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5980.0,50.8,51.4,0.25,0.3,0.973,-0.027,0.002,411,758,0.002,1508,24355,383.8,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5985.0,45.9,46.4,0.3,0.35,0.965,-0.035,0.003,698,809,0.003,2109,22674,842.0999999999999,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5990.0,41.0,41.4,0.4,0.45,0.956,-0.044,0.004,721,407,0.004,2502,30719,1289.2,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,5995.0,36.1,36.5,0.5,0.55,0.941,-0.059,0.005,449,212,0.005,2301,27117,1375.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6000.0,31.3,31.7,0.7,0.75,0.922,-0.078,0.007,4212,2322,0.007,8943,72625,9208.5,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6005.0,26.5,26.9,0.95,1.0,0.893,-0.107,0.009,708,672,0.009,1544,32890,2026.8,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6010.0,22.0,22.4,1.35,1.45,0.851,-0.149,0.012,1016,1126,0.012,2551,43925,4280.400000000001,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6015.0,17.6,18.0,2.0,2.1,0.793,-0.207,0.015,610,1809,0.015,1045,38298,2482.5,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6020.0,13.7,14.0,3.0,3.1,0.713,-0.287,0.019,776,4378,0.019,2433,59057,6097.099999999999,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6025.0,10.1,10.4,4.4,4.6,0.616,-0.384,0.021,1380,6403,0.021,2989,46338,9174.9,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6030.0,7.3,7.4,6.5,6.6,0.507,-0.493,0.024,666,15423,0.024,2131,63055,6712.8,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6035.0,4.9,5.1,9.1,9.3,0.391,-0.609,0.023,1379,20507,0.023,3013,41389,10101.6,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6040.0,3.2,3.4,12.4,12.7,0.287,-0.713,0.02,2567,30069,0.02,4002,49527,13138.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6045.0,2.1,2.15,16.2,16.5,0.2,-0.8,0.016,758,28740,0.016,2188,31225,4713.6,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6050.0,1.3,1.35,20.4,20.7,0.136,-0.864,0.012,3348,48262,0.012,3304,40487,7982.4000000000015,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6055.0,0.8,0.85,24.9,25.2,0.091,-0.909,0.009,1269,31340,0.009,972,19552,2016.9,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6060.0,0.5,0.55,29.6,30.0,0.061,-0.939,0.006,1954,43832,0.006,1778,21220,2239.2000000000003,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6065.0,0.3,0.4,34.4,34.8,0.041,-0.959,0.004,1324,38174,0.004,1413,13913,1094.8,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6070.0,0.2,0.3,39.3,39.7,0.028,-0.972,0.003,1542,62906,0.003,1613,14499,946.5,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6075.0,0.15,0.2,44.2,44.6,0.021,-0.978,0.002,7700,48495,0.002,2073,11039,1954.6,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6080.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,2332,64964,0.002,1375,10302,741.4,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6085.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,1724,36017,0.001,956,7648,268.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6090.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1993,46533,0.001,494,7575,248.7,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6095.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,1753,39786,0.001,477,5976,223.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6100.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,11755,79474,0.0,5187,7083,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6105.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6110.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6115.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,3533,26455,0.0,256,885,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6120.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6125.0,0.0,0.05,93.9,94.7,0.002,-0.997,0.0,4289,29619,0.0,455,891,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6130.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6135.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6140.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6145.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6150.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,92961.2]
["2025-02-07T14:47:32.000000000",6030.99,6155.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,92961.2]
["2025-02-07T14:47:44.000000000",6031.57,5910.0,120.0,121.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2777,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5915.0,115.4,116.9,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4931,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5920.0,110.4,111.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5925.0,105.4,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5930.0,100.4,101.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5935.0,95.0,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5940.0,90.0,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8857,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5945.0,83.1,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7474,272.90000000000003,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5950.0,80.4,81.9,0.05,0.15,0.991,-0.009,0.001,1152,944,0.001,6427,10593,757.9000000000001,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5955.0,75.0,76.9,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10774,228.5,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5960.0,70.4,71.9,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11465,214.2,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5965.0,65.4,66.9,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15074,232.5,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5970.0,60.3,62.0,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5975.0,55.4,57.0,0.2,0.25,0.978,-0.022,0.002,1119,153,0.002,6158,17661,1455.4,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5980.0,50.4,52.1,0.25,0.3,0.973,-0.027,0.002,411,758,0.002,1508,24356,383.8,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5985.0,45.5,47.1,0.3,0.35,0.967,-0.033,0.003,698,809,0.003,2109,22675,842.0999999999999,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5990.0,41.6,42.1,0.4,0.45,0.957,-0.043,0.004,721,407,0.004,2502,30721,1289.2,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,5995.0,36.7,37.2,0.5,0.55,0.945,-0.055,0.005,449,212,0.005,2301,27119,1375.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6000.0,31.9,32.3,0.65,0.7,0.925,-0.075,0.006,4212,2322,0.006,8943,72640,7893.000000000001,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6005.0,27.2,27.6,0.9,1.0,0.901,-0.099,0.009,708,673,0.009,1544,32894,2026.8,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6010.0,22.6,23.0,1.3,1.35,0.862,-0.138,0.011,1016,1128,0.011,2551,43934,3923.7,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6015.0,18.2,18.6,1.9,2.0,0.807,-0.193,0.015,610,1809,0.015,1045,38317,2482.5,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6020.0,14.1,14.5,2.85,2.95,0.732,-0.268,0.018,776,4378,0.018,2433,59115,5776.199999999999,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6025.0,10.6,10.9,4.2,4.4,0.637,-0.363,0.021,1380,6407,0.021,2989,46367,9174.9,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6030.0,7.6,7.8,6.2,6.3,0.528,-0.472,0.023,666,15473,0.023,2131,63076,6433.1,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6035.0,5.2,5.4,8.8,9.0,0.413,-0.587,0.023,1379,20534,0.023,3013,41409,10101.6,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6040.0,3.5,3.6,12.0,12.2,0.307,-0.693,0.02,2567,30089,0.02,4002,49533,13138.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6045.0,2.2,2.3,15.6,16.0,0.217,-0.784,0.017,758,28753,0.017,2188,31226,5008.200000000001,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6050.0,1.4,1.45,19.8,20.2,0.148,-0.852,0.013,3348,48309,0.013,3304,40487,8647.6,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6055.0,0.85,0.9,24.2,24.7,0.098,-0.902,0.009,1269,31356,0.009,972,19564,2016.9,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6060.0,0.55,0.6,28.9,29.4,0.064,-0.936,0.007,1954,43847,0.007,1778,21231,2612.4,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6065.0,0.35,0.4,33.7,34.2,0.046,-0.954,0.005,1324,38178,0.005,1413,13913,1368.5,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6070.0,0.25,0.3,38.6,39.1,0.033,-0.967,0.004,1542,62908,0.004,1613,14499,1262.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6075.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,7700,48495,0.002,2073,11039,1954.6,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6080.0,0.1,0.15,48.4,50.0,0.016,-0.984,0.002,2332,64965,0.002,1375,10302,741.4,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6085.0,0.1,0.15,53.3,55.0,0.014,-0.986,0.001,1724,36017,0.001,956,7650,268.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6090.0,0.05,0.1,58.3,59.9,0.009,-0.991,0.001,1993,46534,0.001,494,7575,248.7,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6095.0,0.05,0.1,63.3,64.9,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6100.0,0.0,0.05,68.3,72.1,0.003,-0.997,0.0,11755,79474,0.0,5187,7083,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6105.0,0.0,0.05,73.2,77.0,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6110.0,0.0,0.05,78.2,82.0,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6115.0,0.0,0.05,83.2,87.0,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6120.0,0.0,0.05,88.2,92.0,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6125.0,0.0,0.05,93.2,97.0,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6130.0,0.0,0.05,98.2,102.0,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6135.0,0.0,0.05,103.2,107.1,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6140.0,0.0,0.05,108.2,112.1,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6145.0,0.0,0.05,113.2,118.7,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6150.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,92610.6]
["2025-02-07T14:47:44.000000000",6031.57,6155.0,0.0,0.05,123.2,129.3,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,92610.6]
["2025-02-07T14:47:56.000000000",6031.98,5910.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2781,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5915.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,119,15,0.0,7513,4931,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5920.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5925.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4521,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5930.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5935.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5940.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5945.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7474,272.90000000000003,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5950.0,82.1,82.6,0.05,0.15,0.991,-0.009,0.001,1152,946,0.001,6427,10596,757.9000000000001,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5955.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10774,228.5,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5960.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5965.0,67.1,67.7,0.1,0.2,0.986,-0.014,0.001,239,142,0.001,2086,15074,232.5,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5970.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16217,258.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5975.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,1119,153,0.002,6158,17661,1455.4,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5980.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,411,758,0.002,1508,24356,383.8,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5985.0,47.3,47.8,0.3,0.35,0.967,-0.033,0.003,698,809,0.003,2109,22686,842.0999999999999,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5990.0,42.5,42.8,0.35,0.4,0.961,-0.039,0.004,721,407,0.004,2502,30723,1289.2,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,5995.0,37.6,37.9,0.45,0.5,0.948,-0.052,0.005,449,212,0.005,2301,27122,1375.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6000.0,32.7,33.1,0.65,0.7,0.93,-0.07,0.006,4212,2322,0.006,8943,72647,7893.000000000001,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6005.0,28.0,28.3,0.85,0.9,0.906,-0.094,0.008,708,673,0.008,1544,32896,1801.6,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6010.0,23.3,23.7,1.2,1.3,0.87,-0.13,0.011,1016,1133,0.011,2551,43939,3923.7,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6015.0,18.9,19.2,1.8,1.85,0.817,-0.183,0.014,610,1809,0.014,1045,38339,2317.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6020.0,14.8,15.1,2.65,2.75,0.745,-0.255,0.018,776,4378,0.018,2433,59140,5776.199999999999,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6025.0,11.2,11.4,3.9,4.1,0.652,-0.348,0.021,1380,6422,0.021,2989,46579,9174.9,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6030.0,8.1,8.2,5.8,5.9,0.543,-0.457,0.023,666,15502,0.023,2131,63104,6433.1,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6035.0,5.6,5.7,8.3,8.5,0.429,-0.571,0.022,1379,20606,0.022,3013,41420,9662.4,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6040.0,3.7,3.8,11.4,11.6,0.321,-0.679,0.02,2567,30111,0.02,4002,49535,13138.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6045.0,2.4,2.45,15.0,15.3,0.229,-0.771,0.017,758,28816,0.017,2188,31226,5008.200000000001,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6050.0,1.5,1.55,19.1,19.4,0.157,-0.843,0.013,3348,48342,0.013,3304,40488,8647.6,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6055.0,0.9,1.0,23.5,23.9,0.105,-0.895,0.01,1269,31388,0.01,972,19566,2241.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6060.0,0.55,0.65,28.2,28.5,0.069,-0.931,0.007,1954,43867,0.007,1778,21231,2612.4,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6065.0,0.35,0.45,33.0,33.3,0.046,-0.954,0.005,1324,38191,0.005,1413,13913,1368.5,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6070.0,0.25,0.3,37.9,38.2,0.034,-0.966,0.004,1542,62910,0.004,1613,14499,1262.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6075.0,0.15,0.2,42.8,43.2,0.022,-0.978,0.002,7700,48502,0.002,2073,11039,1954.6,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6080.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2332,64988,0.002,1375,10302,741.4,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6085.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,1724,36085,0.002,956,7650,536.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6090.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,1993,46534,0.001,494,7575,248.7,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6095.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6100.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,11755,79478,0.0,5187,7083,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6105.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6110.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6115.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6120.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6125.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6130.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6135.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6140.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6145.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6150.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,92272.8]
["2025-02-07T14:47:56.000000000",6031.98,6155.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,92272.8]
["2025-02-07T14:48:09.000000000",6032.91,5910.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5915.0,117.7,118.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,4994,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5920.0,112.7,113.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5925.0,107.7,108.6,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4521,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5930.0,99.6,106.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5935.0,97.7,98.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5940.0,92.7,93.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5945.0,87.8,88.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7474,272.90000000000003,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5950.0,82.8,83.6,0.05,0.15,0.991,-0.009,0.001,1152,946,0.001,6427,10596,757.9000000000001,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5955.0,77.8,78.6,0.05,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10774,228.5,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5960.0,72.8,73.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5965.0,67.8,68.6,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15076,232.5,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5970.0,62.8,63.7,0.15,0.2,0.983,-0.017,0.001,529,210,0.001,2051,16218,258.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5975.0,57.9,58.7,0.15,0.25,0.98,-0.02,0.002,1119,153,0.002,6158,17663,1455.4,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5980.0,52.9,53.7,0.2,0.25,0.977,-0.023,0.002,411,758,0.002,1508,24357,383.8,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5985.0,48.0,48.8,0.25,0.3,0.97,-0.03,0.003,698,809,0.003,2109,22686,842.0999999999999,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5990.0,43.2,43.6,0.35,0.4,0.961,-0.039,0.003,721,407,0.003,2502,30724,966.9,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,5995.0,38.3,38.7,0.45,0.5,0.95,-0.05,0.005,449,212,0.005,2301,27123,1375.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6000.0,33.5,33.9,0.6,0.65,0.932,-0.068,0.006,4212,2322,0.006,8943,72657,7893.000000000001,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6005.0,28.7,29.1,0.8,0.85,0.909,-0.091,0.008,708,674,0.008,1544,32901,1801.6,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6010.0,24.2,24.4,1.15,1.2,0.874,-0.126,0.011,1016,1133,0.011,2551,43943,3923.7,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6015.0,19.7,19.9,1.65,1.75,0.823,-0.177,0.014,610,1809,0.014,1045,38350,2317.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6020.0,15.4,15.8,2.5,2.55,0.752,-0.248,0.017,776,4382,0.017,2433,59173,5455.3,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6025.0,11.7,11.9,3.7,3.8,0.663,-0.339,0.021,1380,6423,0.021,2989,46592,9174.9,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6030.0,8.5,8.7,5.5,5.6,0.555,-0.445,0.023,666,15537,0.023,2131,63132,6433.1,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6035.0,5.9,6.1,7.8,8.0,0.44,-0.56,0.023,1379,20736,0.023,3013,41455,10101.6,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6040.0,4.0,4.1,10.9,11.0,0.331,-0.669,0.021,2567,30152,0.021,4002,49535,13794.9,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6045.0,2.55,2.65,14.4,14.7,0.236,-0.764,0.018,758,28859,0.018,2188,31226,5302.8,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6050.0,1.6,1.7,18.4,18.6,0.162,-0.838,0.014,3348,48389,0.014,3304,40490,9312.8,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6055.0,1.0,1.05,22.8,23.0,0.108,-0.89,0.01,1269,31398,0.01,972,19567,2241.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6060.0,0.6,0.7,27.4,27.8,0.074,-0.926,0.007,1954,43878,0.007,1778,21231,2612.4,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6065.0,0.4,0.45,32.2,32.6,0.049,-0.949,0.005,1324,38210,0.005,1413,13913,1368.5,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6070.0,0.25,0.35,37.0,37.4,0.034,-0.966,0.004,1542,62983,0.004,1613,14499,1262.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6075.0,0.2,0.25,42.0,42.4,0.027,-0.973,0.003,7700,48515,0.003,2073,11039,2931.9,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6080.0,0.15,0.2,46.7,47.5,0.016,-0.984,0.002,2332,64992,0.002,1375,10302,741.4,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6085.0,0.1,0.15,51.6,52.4,0.015,-0.985,0.002,1724,36087,0.002,956,7650,536.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6090.0,0.05,0.1,56.6,57.4,0.009,-0.991,0.001,1993,46534,0.001,494,7575,248.7,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6095.0,0.05,0.1,61.6,62.4,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6100.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,11755,79480,0.0,5187,7083,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6105.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6110.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,5530,37713,0.0,619,1094,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6115.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6120.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6125.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6130.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6135.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2537,20699,0.0,131,335,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6140.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2738,22057,0.0,255,743,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6145.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6150.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94662.79999999996]
["2025-02-07T14:48:09.000000000",6032.91,6155.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94662.79999999996]
["2025-02-07T14:48:21.000000000",6033.07,5910.0,122.8,126.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5915.0,117.8,121.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,4996,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5920.0,112.8,116.5,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5925.0,107.9,111.2,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5930.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5935.0,97.9,101.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5940.0,92.9,96.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5945.0,87.9,91.4,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7474,272.90000000000003,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5950.0,82.9,86.7,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10596,757.9000000000001,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5955.0,77.9,81.5,0.1,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10775,228.5,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5960.0,72.9,76.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5965.0,67.9,71.4,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15077,232.5,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5970.0,63.0,64.7,0.15,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16220,258.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5975.0,58.0,59.7,0.15,0.2,0.983,-0.017,0.002,1119,153,0.002,6158,17663,1455.4,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5980.0,53.0,54.8,0.2,0.25,0.977,-0.023,0.002,411,758,0.002,1508,24357,383.8,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5985.0,48.1,49.8,0.25,0.3,0.972,-0.028,0.003,698,814,0.003,2109,22687,842.0999999999999,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5990.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,721,407,0.003,2502,30724,966.9,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,5995.0,38.6,39.1,0.4,0.5,0.951,-0.049,0.004,449,212,0.004,2301,27124,1100.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6000.0,33.7,34.2,0.55,0.6,0.937,-0.063,0.006,4212,2323,0.006,8943,72783,7893.000000000001,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6005.0,28.9,29.5,0.75,0.85,0.915,-0.085,0.008,708,676,0.008,1544,33025,1801.6,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6010.0,24.2,24.8,1.1,1.15,0.882,-0.118,0.01,1016,1133,0.01,2551,43946,3567.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6015.0,19.8,20.3,1.6,1.7,0.834,-0.167,0.013,610,1812,0.013,1045,38370,2151.5,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6020.0,15.6,16.0,2.4,2.5,0.766,-0.234,0.017,776,4382,0.017,2433,59196,5455.3,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6025.0,11.8,12.0,3.6,3.7,0.679,-0.321,0.021,1380,6431,0.021,2989,46610,9174.9,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6030.0,8.6,8.7,5.3,5.4,0.572,-0.428,0.023,666,15570,0.023,2131,63232,6433.1,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6035.0,6.0,6.1,7.7,7.8,0.457,-0.543,0.023,1379,20777,0.023,3013,41506,10101.6,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6040.0,4.0,4.1,10.7,10.9,0.346,-0.656,0.021,2567,30189,0.021,4002,49543,13794.9,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6045.0,2.6,2.65,14.0,14.5,0.248,-0.752,0.018,758,28882,0.018,2188,31236,5302.8,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6050.0,1.65,1.7,18.0,18.5,0.174,-0.826,0.014,3348,48500,0.014,3304,40500,9312.8,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6055.0,1.0,1.05,22.4,22.9,0.115,-0.885,0.011,1269,31404,0.011,972,19570,2465.1,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6060.0,0.6,0.7,27.0,27.6,0.075,-0.923,0.008,1954,43887,0.008,1778,21231,2985.6000000000004,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6065.0,0.4,0.45,31.8,32.3,0.052,-0.948,0.005,1324,38232,0.005,1413,13913,1368.5,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6070.0,0.3,0.35,36.7,37.2,0.039,-0.961,0.004,1542,63005,0.004,1613,14499,1262.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6075.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,7700,48516,0.003,2073,11039,2931.9,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6080.0,0.15,0.2,45.7,47.4,0.021,-0.979,0.002,2332,64994,0.002,1375,10303,741.4,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6085.0,0.1,0.15,50.7,52.3,0.015,-0.985,0.002,1724,36087,0.002,956,7650,536.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6090.0,0.05,0.1,55.7,57.3,0.009,-0.991,0.001,1993,46534,0.001,494,7575,248.7,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6095.0,0.05,0.1,60.5,62.3,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6100.0,0.0,0.05,65.7,67.3,0.003,-0.997,0.0,11755,79486,0.0,5187,7083,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6105.0,0.0,0.05,68.9,72.2,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6110.0,0.0,0.05,73.9,77.2,0.003,-0.997,0.0,5530,37713,0.0,619,1095,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6115.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6120.0,0.0,0.05,83.9,90.5,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6125.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6130.0,0.0,0.05,95.7,100.5,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6135.0,0.0,0.05,100.5,105.4,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6140.0,0.0,0.05,105.7,110.4,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6145.0,0.0,0.05,110.7,115.4,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6150.0,0.0,0.05,113.9,117.2,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94462.9]
["2025-02-07T14:48:21.000000000",6033.07,6155.0,0.0,0.05,120.7,122.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5910.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5915.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5006,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5920.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5925.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5930.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5935.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5940.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5945.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7475,272.90000000000003,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5950.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10596,757.9000000000001,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5955.0,78.8,79.4,0.05,0.15,0.989,-0.011,0.001,157,123,0.001,2128,10776,228.5,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5960.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5965.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15077,232.5,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5970.0,63.9,64.4,0.1,0.2,0.984,-0.016,0.001,529,210,0.001,2051,16222,258.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5975.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17664,1455.4,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5980.0,53.9,54.5,0.2,0.25,0.977,-0.023,0.002,411,758,0.002,1508,24357,383.8,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5985.0,49.0,49.5,0.25,0.3,0.972,-0.028,0.003,698,814,0.003,2109,22692,842.0999999999999,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5990.0,44.1,44.5,0.3,0.35,0.962,-0.038,0.003,721,410,0.003,2502,30732,966.9,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,5995.0,39.2,39.6,0.4,0.45,0.951,-0.049,0.004,449,212,0.004,2301,27131,1100.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6000.0,34.3,34.7,0.5,0.55,0.937,-0.063,0.006,4212,2323,0.006,8943,72839,7893.000000000001,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6005.0,29.5,29.9,0.7,0.75,0.915,-0.085,0.008,708,676,0.008,1544,33060,1801.6,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6010.0,24.8,25.2,1.0,1.05,0.882,-0.118,0.01,1016,1133,0.01,2551,43990,3567.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6015.0,20.3,20.7,1.45,1.5,0.834,-0.167,0.013,610,1814,0.013,1045,38895,2151.5,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6020.0,16.0,16.4,2.2,2.25,0.766,-0.234,0.017,776,4382,0.017,2433,59742,5455.3,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6025.0,12.3,12.5,3.3,3.4,0.679,-0.321,0.021,1380,6453,0.021,2989,46759,9174.9,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6030.0,8.9,9.1,4.9,5.0,0.572,-0.428,0.023,666,15639,0.023,2131,63318,6433.1,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6035.0,6.2,6.4,7.2,7.3,0.457,-0.543,0.023,1379,20927,0.023,3013,41542,10101.6,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6040.0,4.1,4.3,10.1,10.2,0.346,-0.656,0.021,2567,30275,0.021,4002,49554,13794.9,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6045.0,2.7,2.75,13.6,13.9,0.248,-0.752,0.018,758,28971,0.018,2188,31236,5302.8,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6050.0,1.65,1.75,17.6,17.9,0.174,-0.826,0.014,3348,48553,0.014,3304,40502,9312.8,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6055.0,1.0,1.1,21.9,22.2,0.115,-0.885,0.011,1269,31479,0.011,972,19580,2465.1,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6060.0,0.65,0.7,26.5,26.9,0.075,-0.923,0.008,1954,43891,0.008,1778,21232,2985.6000000000004,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6065.0,0.4,0.45,31.3,31.6,0.052,-0.948,0.005,1324,38291,0.005,1413,13914,1368.5,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6070.0,0.3,0.35,36.1,36.5,0.039,-0.961,0.004,1542,63013,0.004,1613,14499,1262.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6075.0,0.2,0.25,41.0,41.4,0.027,-0.973,0.003,7700,48516,0.003,2073,11039,2931.9,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6080.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,2332,64994,0.002,1375,10303,741.4,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6085.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,1724,36097,0.002,956,7650,536.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6090.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1993,46544,0.001,494,7575,248.7,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6095.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6100.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,11755,79486,0.0,5187,7083,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6105.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2707,36992,0.0,277,1344,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6110.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,5530,37713,0.0,619,1096,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6115.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6120.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2583,38031,0.0,426,1412,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6130.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6135.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6140.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6145.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6150.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94462.9]
["2025-02-07T14:48:32.000000000",6033.63,6155.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94462.9]
["2025-02-07T14:48:44.000000000",6033.92,5910.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5915.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5006,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5920.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5925.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5930.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5935.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5940.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5945.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7477,272.90000000000003,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5950.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10596,757.9000000000001,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5955.0,78.6,79.3,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10776,228.5,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5960.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5965.0,68.6,69.3,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15077,232.5,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5970.0,63.7,64.4,0.1,0.2,0.986,-0.014,0.001,529,210,0.001,2051,16222,258.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5975.0,58.7,59.4,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17666,1455.4,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5980.0,53.7,54.4,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24357,383.8,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5985.0,48.8,49.5,0.25,0.3,0.972,-0.028,0.003,698,814,0.003,2109,22692,842.0999999999999,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5990.0,44.0,44.4,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30734,966.9,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,5995.0,39.1,39.5,0.4,0.45,0.955,-0.045,0.004,449,212,0.004,2301,27131,1100.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6000.0,34.2,34.6,0.5,0.6,0.943,-0.057,0.005,4212,2323,0.005,8943,72884,6577.500000000001,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6005.0,29.4,29.8,0.7,0.75,0.921,-0.079,0.007,708,676,0.007,1544,33065,1576.4,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6010.0,24.7,25.1,1.0,1.05,0.89,-0.11,0.01,1016,1133,0.01,2551,44007,3567.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6015.0,20.2,20.5,1.45,1.55,0.844,-0.155,0.013,610,1814,0.013,1045,38905,2151.5,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6020.0,16.0,16.3,2.2,2.3,0.778,-0.222,0.017,776,4383,0.017,2433,59824,5455.3,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6025.0,12.2,12.4,3.3,3.4,0.692,-0.308,0.02,1380,6495,0.02,2989,46768,8738.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6030.0,8.8,9.0,5.0,5.1,0.586,-0.414,0.023,666,15716,0.023,2131,63373,6433.1,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6035.0,6.2,6.3,7.3,7.4,0.468,-0.532,0.023,1379,20976,0.023,3013,41556,10101.6,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6040.0,4.1,4.2,10.2,10.4,0.356,-0.644,0.022,2567,30301,0.022,4002,49562,14451.8,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6045.0,2.65,2.75,13.7,14.0,0.257,-0.743,0.019,758,29002,0.019,2188,31289,5597.4,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6050.0,1.65,1.7,17.7,18.0,0.177,-0.823,0.015,3348,48663,0.015,3304,40512,9978.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6055.0,1.0,1.1,22.0,22.4,0.117,-0.883,0.011,1269,31502,0.011,972,19583,2465.1,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6060.0,0.65,0.7,26.6,27.0,0.078,-0.922,0.008,1954,43903,0.008,1778,21232,2985.6000000000004,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6065.0,0.4,0.45,31.4,31.8,0.052,-0.948,0.006,1324,38314,0.006,1413,13914,1642.2,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6070.0,0.3,0.35,36.3,36.6,0.037,-0.963,0.004,1542,63019,0.004,1613,14499,1262.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6075.0,0.2,0.25,41.2,41.5,0.027,-0.973,0.003,7700,48577,0.003,2073,11039,2931.9,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6080.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,2332,64998,0.002,1375,10303,741.4,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6085.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,1724,36098,0.002,956,7650,536.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6090.0,0.05,0.1,55.9,56.6,0.009,-0.991,0.001,1993,46544,0.001,494,7575,248.7,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6095.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6100.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,11755,79493,0.0,5187,7083,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6105.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2707,36993,0.0,277,1344,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6110.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,5530,37713,0.0,619,1096,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6115.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6120.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6125.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6130.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6135.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6140.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6145.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6150.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94375.69999999998]
["2025-02-07T14:48:44.000000000",6033.92,6155.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94375.69999999998]
["2025-02-07T14:48:56.000000000",6034.13,5910.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5915.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5009,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5920.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5925.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5930.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5935.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5940.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5945.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7477,272.90000000000003,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5950.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10596,757.9000000000001,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5955.0,79.1,79.6,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10776,228.5,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5960.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5965.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,239,142,0.001,2086,15077,232.5,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5970.0,64.1,64.7,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16222,258.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5975.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17666,1455.4,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5980.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24357,383.8,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5985.0,49.2,49.8,0.25,0.3,0.972,-0.028,0.002,698,814,0.002,2109,22694,561.4,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5990.0,44.4,44.8,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30745,966.9,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,5995.0,39.5,39.8,0.4,0.45,0.955,-0.045,0.004,449,212,0.004,2301,27137,1100.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6000.0,34.6,35.0,0.5,0.55,0.943,-0.057,0.005,4212,2333,0.005,8943,72889,6577.500000000001,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6005.0,29.8,30.1,0.7,0.75,0.922,-0.078,0.007,708,676,0.007,1544,33065,1576.4,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6010.0,25.1,25.4,0.95,1.0,0.891,-0.109,0.01,1016,1138,0.01,2551,44028,3567.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6015.0,20.5,20.9,1.4,1.45,0.847,-0.153,0.013,610,1815,0.013,1045,39027,2151.5,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6020.0,16.3,16.6,2.15,2.2,0.782,-0.218,0.017,776,4384,0.017,2433,59861,5455.3,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6025.0,12.5,12.6,3.2,3.3,0.696,-0.304,0.02,1380,6497,0.02,2989,46907,8738.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6030.0,9.0,9.2,4.8,4.9,0.592,-0.408,0.023,666,15728,0.023,2131,63390,6433.1,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6035.0,6.3,6.4,7.0,7.2,0.475,-0.525,0.023,1379,21067,0.023,3013,41566,10101.6,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6040.0,4.2,4.4,9.9,10.1,0.361,-0.639,0.022,2567,30420,0.022,4002,49564,14451.8,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6045.0,2.75,2.8,13.4,13.6,0.26,-0.74,0.019,758,29012,0.019,2188,31290,5597.4,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6050.0,1.7,1.75,17.3,17.7,0.18,-0.82,0.015,3348,48672,0.015,3304,40516,9978.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6055.0,1.05,1.1,21.7,22.0,0.121,-0.879,0.011,1269,31619,0.011,972,19584,2465.1,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6060.0,0.65,0.7,26.2,26.6,0.08,-0.92,0.008,1954,43929,0.008,1778,21232,2985.6000000000004,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6065.0,0.4,0.45,31.0,31.4,0.053,-0.947,0.006,1324,38316,0.006,1413,13914,1642.2,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6070.0,0.3,0.35,35.9,36.2,0.039,-0.961,0.004,1542,63020,0.004,1613,14502,1262.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6075.0,0.2,0.25,40.8,41.2,0.028,-0.972,0.003,7700,48577,0.003,2073,11039,2931.9,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6080.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,2332,65002,0.002,1375,10303,741.4,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6085.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,1724,36098,0.002,956,7650,536.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6090.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,1993,46544,0.001,494,7575,248.7,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6095.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6100.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,11755,79498,0.0,5187,7083,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6105.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2707,36993,0.0,277,1344,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6110.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,5530,37713,0.0,619,1096,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6120.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6125.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6130.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6135.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6140.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6145.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6150.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94095.0]
["2025-02-07T14:48:56.000000000",6034.13,6155.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94095.0]
["2025-02-07T14:49:08.000000000",6034.22,5910.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5915.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5009,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5920.0,113.9,114.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5925.0,108.9,109.7,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5930.0,103.9,104.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5935.0,98.9,99.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5940.0,93.9,94.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5945.0,88.9,89.7,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7481,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5950.0,83.9,84.7,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10596,757.9000000000001,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5955.0,79.0,79.7,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10777,228.5,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5960.0,74.0,74.7,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5965.0,69.0,69.7,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15077,232.5,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5970.0,64.0,64.8,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16228,258.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5975.0,59.0,59.8,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17666,1455.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5980.0,54.1,54.8,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24357,383.8,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5985.0,49.1,49.9,0.25,0.3,0.972,-0.028,0.002,698,814,0.002,2109,22700,561.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5990.0,44.4,44.7,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30745,966.9,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,5995.0,39.5,39.8,0.4,0.45,0.955,-0.045,0.004,449,212,0.004,2301,27143,1100.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6000.0,34.6,35.0,0.5,0.55,0.943,-0.057,0.005,4212,2335,0.005,8943,72964,6577.500000000001,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6005.0,29.8,30.1,0.7,0.75,0.922,-0.078,0.007,708,676,0.007,1544,33111,1576.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6010.0,25.1,25.4,0.95,1.0,0.892,-0.108,0.009,1016,1138,0.009,2551,44040,3210.3,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6015.0,20.6,20.9,1.45,1.5,0.847,-0.151,0.013,610,1815,0.013,1045,39078,2151.5,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6020.0,16.3,16.6,2.15,2.25,0.785,-0.215,0.016,776,4418,0.016,2433,59916,5134.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6025.0,12.4,12.7,3.2,3.4,0.701,-0.299,0.02,1380,6498,0.02,2989,47162,8738.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6030.0,9.1,9.3,4.8,5.0,0.598,-0.402,0.022,666,15750,0.022,2131,63459,6153.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6035.0,6.3,6.5,7.1,7.2,0.483,-0.517,0.024,1379,21183,0.024,3013,41579,10540.8,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6040.0,4.2,4.4,10.0,10.2,0.367,-0.632,0.022,2567,30500,0.022,4002,49571,14451.8,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6045.0,2.75,2.8,13.4,13.7,0.266,-0.734,0.019,758,29151,0.019,2188,31312,5597.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6050.0,1.7,1.8,17.4,17.7,0.183,-0.817,0.015,3348,48690,0.015,3304,40517,9978.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6055.0,1.05,1.1,21.7,22.0,0.122,-0.878,0.011,1269,31634,0.011,972,19584,2465.1,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6060.0,0.65,0.7,26.3,26.6,0.081,-0.919,0.008,1954,43933,0.008,1778,21232,2985.6000000000004,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6065.0,0.4,0.45,31.0,31.4,0.053,-0.947,0.006,1324,38321,0.006,1413,13914,1642.2,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6070.0,0.3,0.35,35.9,36.2,0.04,-0.96,0.004,1542,63020,0.004,1613,14502,1262.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6075.0,0.2,0.25,40.8,41.2,0.028,-0.972,0.003,7700,48580,0.003,2073,11039,2931.9,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6080.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,2332,65003,0.002,1375,10303,741.4,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6085.0,0.1,0.15,50.5,51.3,0.015,-0.985,0.002,1724,36099,0.002,956,7650,536.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6090.0,0.05,0.1,55.4,56.2,0.009,-0.991,0.001,1993,46544,0.001,494,7575,248.7,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6095.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,1753,39786,0.001,477,5976,223.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6100.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,11755,79506,0.001,5187,7083,1694.2,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6105.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2707,36995,0.0,277,1344,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6110.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,5530,37719,0.0,619,1096,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6115.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6120.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6125.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6130.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6135.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6140.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6145.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6150.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,4977,14439,0.0,97,340,0.0,94998.2]
["2025-02-07T14:49:08.000000000",6034.22,6155.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5910.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5915.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5014,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5920.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5045,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5925.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5930.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5935.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5940.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5945.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7481,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5950.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10597,757.9000000000001,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5955.0,79.3,79.9,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10777,228.5,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5960.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5965.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15077,232.5,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5970.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16229,258.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5975.0,59.3,60.0,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17667,1455.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5980.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24369,383.8,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5985.0,49.4,50.0,0.2,0.3,0.972,-0.028,0.002,698,814,0.002,2109,22700,561.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5990.0,44.6,45.0,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30746,966.9,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,5995.0,39.7,40.1,0.35,0.45,0.955,-0.045,0.004,449,212,0.004,2301,27148,1100.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6000.0,34.8,35.2,0.5,0.55,0.943,-0.057,0.005,4212,2336,0.005,8943,73017,6577.500000000001,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6005.0,30.0,30.4,0.65,0.75,0.922,-0.078,0.007,708,676,0.007,1544,33119,1576.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6010.0,25.3,25.6,0.95,1.0,0.892,-0.108,0.009,1016,1139,0.009,2551,44044,3210.3,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6015.0,20.7,21.1,1.4,1.45,0.847,-0.151,0.013,610,1815,0.013,1045,39098,2151.5,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6020.0,16.5,16.8,2.1,2.2,0.785,-0.215,0.016,776,4418,0.016,2433,59927,5134.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6025.0,12.6,12.8,3.2,3.3,0.701,-0.299,0.02,1380,6539,0.02,2989,47172,8738.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6030.0,9.2,9.4,4.7,4.9,0.598,-0.402,0.022,666,15786,0.022,2131,63488,6153.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6035.0,6.5,6.6,7.0,7.1,0.483,-0.517,0.024,1379,21222,0.024,3013,41609,10540.8,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6040.0,4.3,4.5,9.8,10.0,0.367,-0.632,0.022,2567,30545,0.022,4002,49580,14451.8,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6045.0,2.8,2.9,13.3,13.5,0.266,-0.734,0.019,758,29159,0.019,2188,31316,5597.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6050.0,1.75,1.85,17.2,17.5,0.183,-0.817,0.015,3348,48728,0.015,3304,40517,9978.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6055.0,1.1,1.15,21.5,21.8,0.122,-0.878,0.011,1269,32746,0.011,972,19585,2465.1,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6060.0,0.65,0.75,26.0,26.4,0.081,-0.919,0.008,1954,43969,0.008,1778,21233,2985.6000000000004,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6065.0,0.45,0.5,30.8,31.2,0.053,-0.947,0.006,1324,39322,0.006,1413,13915,1642.2,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6070.0,0.3,0.35,35.7,36.0,0.04,-0.96,0.004,1542,63023,0.004,1613,14502,1262.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6075.0,0.2,0.25,40.6,41.0,0.028,-0.972,0.003,7700,48580,0.003,2073,11041,2931.9,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6080.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,2332,65003,0.002,1375,10303,741.4,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6085.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1724,36100,0.002,956,7650,536.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6090.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,1993,46544,0.001,494,7575,248.7,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6095.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1753,39786,0.001,477,5977,223.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6100.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,11755,79506,0.001,5187,7083,1694.2,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6105.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2707,37050,0.0,277,1344,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6110.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,5530,37719,0.0,619,1096,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6115.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3533,26458,0.0,256,885,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6120.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6125.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6130.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6135.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6140.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6145.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6150.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4977,14440,0.0,97,340,0.0,94998.2]
["2025-02-07T14:49:20.000000000",6034.51,6155.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94998.2]
["2025-02-07T14:49:33.000000000",6034.49,5910.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5915.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5014,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5920.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5925.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5930.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5935.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5940.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5945.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7481,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5950.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10602,757.9000000000001,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5955.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10781,228.5,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5960.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11465,214.2,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5965.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15077,232.5,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5970.0,64.1,64.7,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16229,258.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5975.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17667,1455.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5980.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24369,383.8,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5985.0,49.3,49.8,0.2,0.3,0.974,-0.026,0.002,698,814,0.002,2109,22700,561.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5990.0,44.4,44.8,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30753,966.9,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,5995.0,39.5,39.9,0.35,0.45,0.957,-0.043,0.004,449,212,0.004,2301,27149,1100.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6000.0,34.6,35.0,0.5,0.55,0.944,-0.056,0.005,4212,2336,0.005,8943,73022,6577.500000000001,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6005.0,29.8,30.2,0.65,0.75,0.923,-0.077,0.007,708,676,0.007,1544,33120,1576.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6010.0,25.1,25.5,0.95,1.05,0.894,-0.106,0.009,1016,1139,0.009,2551,44051,3210.3,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6015.0,20.6,20.9,1.4,1.5,0.85,-0.15,0.012,610,1815,0.012,1045,39109,1986.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6020.0,16.3,16.6,2.15,2.2,0.788,-0.213,0.016,776,4420,0.016,2433,59943,5134.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6025.0,12.4,12.7,3.2,3.4,0.704,-0.296,0.02,1380,6551,0.02,2989,47173,8738.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6030.0,9.1,9.3,4.8,5.0,0.602,-0.398,0.022,666,15804,0.022,2131,63502,6153.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6035.0,6.3,6.5,7.0,7.2,0.488,-0.512,0.024,1379,21239,0.024,3013,41617,10540.8,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6040.0,4.3,4.4,9.9,10.1,0.372,-0.628,0.022,2567,30565,0.022,4002,49590,14451.8,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6045.0,2.8,2.85,13.4,13.7,0.27,-0.731,0.019,758,29171,0.019,2188,31317,5597.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6050.0,1.75,1.8,17.3,17.7,0.186,-0.814,0.015,3348,48773,0.015,3304,40517,9978.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6055.0,1.05,1.15,21.7,22.0,0.126,-0.874,0.012,1269,32755,0.012,972,19586,2689.2,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6060.0,0.65,0.7,26.2,26.6,0.081,-0.919,0.008,1954,43970,0.008,1778,21233,2985.6000000000004,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6065.0,0.4,0.45,31.0,31.3,0.056,-0.944,0.006,1324,39350,0.006,1413,13915,1642.2,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6070.0,0.3,0.35,35.9,36.2,0.04,-0.96,0.004,1542,63025,0.004,1613,14502,1262.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6075.0,0.2,0.25,40.8,41.1,0.028,-0.972,0.003,7700,48581,0.003,2073,11041,2931.9,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6080.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,2332,65003,0.002,1375,10303,741.4,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6085.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,1724,36100,0.002,956,7650,536.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6090.0,0.05,0.1,55.6,56.1,0.009,-0.99,0.001,1993,46545,0.001,494,7575,248.7,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6095.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,1753,39786,0.001,477,5977,223.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6100.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,11755,79506,0.001,5187,7083,1694.2,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6105.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2707,37054,0.0,277,1344,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6110.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,5530,37719,0.0,619,1096,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6115.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3533,26459,0.0,256,885,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6120.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6125.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6130.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6135.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6140.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6145.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6150.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4977,14440,0.0,97,340,0.0,95056.8]
["2025-02-07T14:49:33.000000000",6034.49,6155.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5910.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5915.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5014,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5920.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5925.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5930.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5935.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5940.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8858,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5945.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7481,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5950.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10602,757.9000000000001,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5955.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10781,228.5,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5960.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11471,214.2,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5965.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15077,232.5,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5970.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16230,258.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5975.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,1119,154,0.002,6158,17668,1455.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5980.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24369,383.8,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5985.0,49.5,50.0,0.2,0.3,0.974,-0.026,0.002,698,814,0.002,2109,22700,561.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5990.0,44.6,45.0,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30753,966.9,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,5995.0,39.7,40.1,0.35,0.45,0.956,-0.044,0.004,449,214,0.004,2301,27150,1100.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6000.0,34.8,35.2,0.5,0.55,0.944,-0.056,0.005,4212,2336,0.005,8943,73046,6577.500000000001,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6005.0,30.0,30.4,0.65,0.75,0.924,-0.076,0.007,708,677,0.007,1544,33132,1576.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6010.0,25.3,25.7,0.95,1.0,0.894,-0.106,0.009,1016,1139,0.009,2551,44055,3210.3,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6015.0,20.8,21.1,1.4,1.45,0.851,-0.149,0.012,610,1815,0.012,1045,39114,1986.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6020.0,16.5,16.8,2.1,2.2,0.788,-0.212,0.016,776,4420,0.016,2433,59959,5134.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6025.0,12.6,12.9,3.2,3.3,0.704,-0.296,0.02,1380,6559,0.02,2989,47180,8738.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6030.0,9.2,9.4,4.7,4.9,0.601,-0.399,0.022,666,15819,0.022,2131,63518,6153.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6035.0,6.5,6.6,7.0,7.1,0.486,-0.514,0.024,1379,21332,0.024,3013,41620,10540.8,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6040.0,4.4,4.5,9.8,10.0,0.371,-0.629,0.022,2567,30589,0.022,4002,49596,14451.8,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6045.0,2.85,2.9,13.2,13.5,0.269,-0.731,0.019,758,29184,0.019,2188,31319,5597.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6050.0,1.8,1.85,17.2,17.5,0.186,-0.814,0.015,3348,48796,0.015,3304,40517,9978.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6055.0,1.1,1.15,21.4,21.8,0.125,-0.875,0.012,1269,32767,0.012,972,19589,2689.2,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6060.0,0.65,0.75,26.0,26.4,0.081,-0.919,0.008,1954,43976,0.008,1778,21233,2985.6000000000004,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6065.0,0.45,0.5,30.8,31.1,0.053,-0.947,0.006,1324,39355,0.006,1413,13915,1642.2,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6070.0,0.3,0.35,35.6,36.0,0.04,-0.96,0.004,1542,63025,0.004,1613,14504,1262.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6075.0,0.2,0.25,40.5,40.9,0.028,-0.972,0.003,7700,48583,0.003,2073,11041,2931.9,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6080.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,2332,65011,0.002,1375,10303,741.4,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6085.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,1724,36101,0.002,956,7650,536.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6090.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,1993,46545,0.001,494,7575,248.7,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6095.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1753,39786,0.001,477,5977,223.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6100.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,11755,79514,0.001,5187,7084,1694.2,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6105.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2707,37054,0.0,277,1344,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6110.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,5530,37719,0.0,619,1096,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6115.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3533,26459,0.0,256,885,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6120.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6125.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6130.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6135.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6140.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6145.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2317,12550,0.0,101,838,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6150.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4977,14440,0.0,97,340,0.0,95056.8]
["2025-02-07T14:49:44.000000000",6034.64,6155.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95056.8]
["2025-02-07T14:49:56.000000000",6034.39,5910.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5915.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5014,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5920.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5925.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5930.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7258,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5935.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6166,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5940.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8860,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5945.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7487,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5950.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10602,757.9000000000001,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5955.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10784,228.5,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5960.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11471,214.2,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5965.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15087,232.5,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5970.0,63.9,64.4,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16230,258.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5975.0,58.9,59.5,0.15,0.2,0.983,-0.017,0.002,1119,155,0.002,6158,17668,1455.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5980.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24371,383.8,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5985.0,49.0,49.6,0.2,0.3,0.972,-0.028,0.002,698,814,0.002,2109,22700,561.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5990.0,44.2,44.6,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30753,966.9,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,5995.0,39.3,39.7,0.35,0.45,0.957,-0.043,0.004,449,215,0.004,2301,27160,1100.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6000.0,34.4,34.8,0.5,0.55,0.944,-0.056,0.005,4212,2344,0.005,8943,73086,6577.500000000001,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6005.0,29.6,30.0,0.7,0.75,0.923,-0.077,0.007,708,677,0.007,1544,33201,1576.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6010.0,24.9,25.3,1.0,1.05,0.894,-0.106,0.009,1016,1139,0.009,2551,44070,3210.3,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6015.0,20.4,20.7,1.45,1.5,0.849,-0.15,0.012,610,1816,0.012,1045,39129,1986.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6020.0,16.2,16.5,2.2,2.25,0.787,-0.213,0.016,776,4435,0.016,2433,59985,5134.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6025.0,12.3,12.5,3.3,3.4,0.704,-0.297,0.02,1380,6568,0.019,2989,47214,8439.099999999999,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6030.0,9.0,9.1,4.9,5.0,0.601,-0.399,0.022,666,15841,0.022,2131,63552,6153.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6035.0,6.2,6.4,7.2,7.3,0.487,-0.512,0.024,1379,21345,0.024,3013,41635,10540.8,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6040.0,4.2,4.3,10.1,10.3,0.371,-0.628,0.022,2567,30632,0.022,4002,49601,14451.8,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6045.0,2.7,2.8,13.6,13.8,0.269,-0.73,0.019,758,29217,0.019,2188,31319,5597.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6050.0,1.7,1.8,17.5,17.8,0.186,-0.814,0.015,3348,48818,0.015,3304,40533,9978.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6055.0,1.05,1.1,21.8,22.2,0.125,-0.875,0.012,1269,32772,0.012,972,19589,2689.2,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6060.0,0.65,0.7,26.4,26.8,0.081,-0.919,0.008,1954,43988,0.008,1778,21234,2985.6000000000004,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6065.0,0.4,0.45,31.2,31.5,0.056,-0.947,0.006,1324,39366,0.006,1413,13916,1642.2,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6070.0,0.3,0.35,36.0,36.4,0.04,-0.96,0.004,1542,63025,0.004,1613,14504,1262.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6075.0,0.2,0.25,41.0,41.3,0.028,-0.972,0.003,7700,48589,0.003,2073,11041,2931.9,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6080.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,2332,65011,0.002,1375,10303,741.4,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6085.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,1724,36102,0.002,956,7650,536.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6090.0,0.05,0.1,55.8,56.3,0.009,-0.99,0.001,1993,46546,0.001,494,7575,248.7,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6095.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,1753,39786,0.001,477,5977,223.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6100.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,11755,79515,0.001,5187,7084,1694.2,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6105.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2707,37061,0.0,277,1344,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6110.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5530,37720,0.0,619,1098,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6115.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3533,26459,0.0,256,885,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6120.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2583,38036,0.0,426,1412,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6130.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6135.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6140.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6145.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6150.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,4977,14440,0.0,97,340,0.0,94757.89999999998]
["2025-02-07T14:49:56.000000000",6034.39,6155.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94757.89999999998]
["2025-02-07T14:50:08.000000000",6034.67,5910.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5915.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5038,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5920.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5925.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5930.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7264,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5935.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5940.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5945.0,89.1,89.9,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7487,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5950.0,84.1,84.9,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10607,757.9000000000001,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5955.0,79.1,79.9,0.05,0.15,0.993,-0.007,0.001,157,123,0.001,2128,10784,228.5,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5960.0,74.1,74.9,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11471,214.2,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5965.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15087,232.5,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5970.0,64.2,64.9,0.1,0.2,0.988,-0.012,0.001,529,210,0.001,2051,16232,258.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5975.0,59.2,59.9,0.15,0.2,0.983,-0.017,0.002,1119,155,0.002,6158,17671,1455.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5980.0,54.2,55.0,0.2,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24371,383.8,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5985.0,49.3,50.0,0.2,0.3,0.974,-0.026,0.002,698,814,0.002,2109,22700,561.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5990.0,44.5,44.9,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30753,966.9,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,5995.0,39.6,39.9,0.35,0.45,0.957,-0.043,0.004,449,215,0.004,2301,27160,1100.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6000.0,34.7,35.1,0.5,0.55,0.944,-0.056,0.005,4212,2344,0.005,8943,73099,6577.500000000001,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6005.0,29.9,30.2,0.65,0.7,0.924,-0.076,0.007,708,677,0.007,1544,33213,1576.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6010.0,25.2,25.5,0.95,1.0,0.896,-0.104,0.009,1016,1139,0.009,2551,44082,3210.3,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6015.0,20.6,21.0,1.4,1.45,0.852,-0.148,0.012,610,1816,0.012,1045,39144,1986.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6020.0,16.4,16.7,2.1,2.2,0.788,-0.212,0.016,776,4435,0.016,2433,60004,5134.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6025.0,12.5,12.8,3.2,3.3,0.706,-0.294,0.02,1380,6568,0.02,2989,47242,8738.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6030.0,9.1,9.3,4.8,4.9,0.603,-0.397,0.022,666,15871,0.022,2131,63631,6153.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6035.0,6.4,6.5,7.0,7.1,0.487,-0.513,0.024,1379,21442,0.024,3013,41647,10540.8,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6040.0,4.3,4.4,9.9,10.1,0.372,-0.628,0.022,2567,30674,0.022,4002,49607,14451.8,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6045.0,2.8,2.9,13.3,13.6,0.27,-0.73,0.019,758,29239,0.019,2188,31319,5597.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6050.0,1.75,1.8,17.3,17.6,0.186,-0.814,0.015,3348,48844,0.015,3304,40533,9978.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6055.0,1.1,1.15,21.6,21.9,0.125,-0.875,0.012,1269,32778,0.012,972,19589,2689.2,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6060.0,0.65,0.75,26.2,26.5,0.081,-0.919,0.008,1954,44006,0.008,1778,21234,2985.6000000000004,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6065.0,0.4,0.5,30.9,31.3,0.053,-0.947,0.006,1324,39367,0.006,1413,13916,1642.2,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6070.0,0.3,0.35,35.8,36.2,0.04,-0.96,0.004,1542,63029,0.004,1613,14504,1262.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6075.0,0.2,0.25,40.7,41.1,0.028,-0.972,0.003,7700,48589,0.003,2073,11041,2931.9,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6080.0,0.15,0.2,45.4,46.1,0.021,-0.979,0.002,2332,65011,0.002,1375,10303,741.4,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6085.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,1724,36102,0.002,956,7650,536.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6090.0,0.05,0.1,55.3,56.1,0.009,-0.99,0.001,1993,46548,0.001,494,7575,248.7,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6095.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,1753,39786,0.001,477,5977,223.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6100.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,11755,79521,0.001,5187,7084,1694.2,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6105.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2707,37071,0.0,277,1344,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6110.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,5530,37720,0.0,619,1098,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6115.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3533,26459,0.0,256,885,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6120.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,2583,38037,0.0,426,1412,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,4289,29619,0.0,455,891,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6145.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6150.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,4977,14440,0.0,97,340,0.0,95056.8]
["2025-02-07T14:50:08.000000000",6034.67,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5910.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5915.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5072,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5920.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5925.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5930.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5935.0,98.9,99.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5940.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5945.0,88.9,89.6,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7487,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5950.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10607,757.9000000000001,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5955.0,78.9,79.6,0.05,0.15,0.993,-0.007,0.001,157,123,0.001,2128,10791,228.5,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5960.0,73.9,74.6,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11471,214.2,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5965.0,68.9,69.6,0.1,0.15,0.988,-0.012,0.001,239,143,0.001,2086,15120,232.5,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5970.0,64.0,64.6,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16235,258.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5975.0,59.0,59.7,0.15,0.2,0.983,-0.017,0.002,1119,155,0.002,6158,17673,1455.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5980.0,54.0,54.7,0.15,0.25,0.978,-0.022,0.002,411,758,0.002,1508,24373,383.8,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5985.0,49.1,49.7,0.2,0.3,0.974,-0.026,0.002,698,814,0.002,2109,22760,561.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5990.0,44.3,44.7,0.3,0.35,0.966,-0.034,0.003,721,410,0.003,2502,30755,966.9,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,5995.0,39.3,39.8,0.35,0.4,0.957,-0.043,0.004,449,215,0.004,2301,27190,1100.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6000.0,34.4,34.9,0.45,0.55,0.944,-0.056,0.005,4212,2344,0.005,8943,73112,6577.500000000001,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6005.0,29.6,30.0,0.65,0.7,0.924,-0.076,0.007,708,677,0.007,1544,33235,1576.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6010.0,24.9,25.3,0.95,1.0,0.896,-0.104,0.009,1016,1139,0.009,2551,44099,3210.3,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6015.0,20.4,20.8,1.35,1.4,0.852,-0.148,0.012,610,1816,0.012,1045,39227,1986.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6020.0,16.1,16.5,2.1,2.15,0.788,-0.212,0.016,776,4436,0.016,2433,60093,5134.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6025.0,12.2,12.5,3.2,3.3,0.706,-0.294,0.02,1380,6578,0.02,2989,47299,8738.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6030.0,8.9,9.1,4.8,4.9,0.603,-0.397,0.022,666,15888,0.022,2131,63642,6153.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6035.0,6.2,6.3,7.0,7.2,0.487,-0.513,0.024,1379,21542,0.024,3013,41651,10540.8,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6040.0,4.1,4.3,9.9,10.2,0.372,-0.628,0.022,2567,30721,0.022,4002,49615,14451.8,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6045.0,2.65,2.75,13.4,13.7,0.27,-0.73,0.019,758,29271,0.019,2188,31319,5597.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6050.0,1.65,1.75,17.4,17.7,0.186,-0.814,0.015,3348,48932,0.015,3304,40533,9978.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6055.0,1.0,1.1,21.7,22.1,0.125,-0.875,0.012,1269,33806,0.012,972,19599,2689.2,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6060.0,0.6,0.7,26.3,26.7,0.081,-0.919,0.008,1954,44008,0.008,1778,21234,2985.6000000000004,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6065.0,0.4,0.45,31.1,31.5,0.053,-0.947,0.006,1324,40379,0.006,1413,13916,1642.2,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6070.0,0.25,0.35,35.9,36.3,0.04,-0.96,0.004,1542,63029,0.004,1613,14504,1262.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6075.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,7700,48592,0.003,2073,11041,2931.9,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6080.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,2332,65011,0.002,1375,10303,741.4,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6085.0,0.1,0.15,50.6,51.3,0.015,-0.985,0.002,1724,36112,0.002,956,7650,536.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6090.0,0.05,0.1,55.6,56.3,0.009,-0.99,0.001,1993,46551,0.001,494,7575,248.7,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6095.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1753,39787,0.001,477,5977,223.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6100.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,11755,79535,0.001,5187,7084,1694.2,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6105.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2707,37075,0.0,277,1344,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6110.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,5530,37722,0.0,619,1098,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6115.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3533,26469,0.0,256,885,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6120.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2583,38037,0.0,426,1412,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6125.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,4289,29621,0.0,455,891,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6130.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6135.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6140.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2738,22078,0.0,255,743,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6145.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6150.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4977,14440,0.0,97,340,0.0,95056.8]
["2025-02-07T14:50:21.000000000",6034.36,6155.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95056.8]
["2025-02-07T14:50:33.000000000",6034.58,5910.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5915.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5078,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5920.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5925.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5930.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5935.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5940.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5945.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7489,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5950.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10607,757.9000000000001,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5955.0,79.2,79.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10791,228.5,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5960.0,74.2,74.9,0.05,0.1,0.989,-0.011,0.001,174,115,0.001,1968,11475,214.2,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5965.0,69.2,69.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15120,232.5,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5970.0,64.2,65.0,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16235,258.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5975.0,59.3,60.0,0.15,0.2,0.983,-0.017,0.002,1119,155,0.002,6158,17685,1455.4,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5980.0,54.3,55.0,0.15,0.25,0.98,-0.02,0.002,411,758,0.002,1508,24382,383.8,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5985.0,49.3,50.1,0.2,0.25,0.976,-0.024,0.002,698,814,0.002,2109,22861,561.4,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5990.0,44.6,44.9,0.25,0.3,0.968,-0.032,0.003,721,410,0.003,2502,30778,966.9,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,5995.0,39.6,40.0,0.35,0.4,0.959,-0.041,0.004,449,216,0.004,2301,27196,1100.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6000.0,34.7,35.1,0.45,0.5,0.947,-0.053,0.005,4212,2344,0.005,8943,73152,6577.500000000001,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6005.0,29.9,30.3,0.6,0.7,0.928,-0.072,0.007,708,677,0.007,1544,33250,1576.4,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6010.0,25.2,25.5,0.9,0.95,0.899,-0.101,0.009,1016,1139,0.009,2551,44121,3210.3,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6015.0,20.6,20.9,1.3,1.35,0.855,-0.145,0.012,610,1816,0.012,1045,39252,1986.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6020.0,16.3,16.6,2.0,2.05,0.792,-0.208,0.016,776,4446,0.016,2433,60143,5134.4,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6025.0,12.4,12.7,3.0,3.2,0.708,-0.292,0.02,1380,6582,0.02,2989,47319,8738.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6030.0,9.0,9.2,4.6,4.8,0.603,-0.397,0.023,666,15891,0.023,2131,63670,6433.1,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6035.0,6.3,6.4,6.8,7.0,0.485,-0.515,0.024,1379,21634,0.024,3013,41676,10540.8,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6040.0,4.2,4.3,9.7,9.9,0.369,-0.632,0.022,2567,30946,0.023,4002,49628,14851.999999999998,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6045.0,2.75,2.8,13.2,13.4,0.266,-0.734,0.019,758,29324,0.019,2188,31320,5597.4,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6050.0,1.7,1.75,17.1,17.4,0.183,-0.817,0.015,3348,48943,0.015,3304,40533,9978.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6055.0,1.05,1.1,21.5,21.8,0.123,-0.877,0.011,1269,33833,0.011,972,19602,2465.1,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6060.0,0.65,0.7,26.1,26.4,0.081,-0.919,0.008,1954,44016,0.008,1778,21236,2985.6000000000004,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6065.0,0.4,0.45,30.8,31.2,0.053,-0.947,0.006,1324,40399,0.006,1413,13916,1642.2,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6070.0,0.3,0.35,35.7,36.0,0.038,-0.962,0.004,1542,63061,0.004,1613,14504,1262.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6075.0,0.2,0.25,40.6,40.9,0.028,-0.972,0.003,7700,48841,0.003,2073,11041,2931.9,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6080.0,0.15,0.2,45.4,46.1,0.021,-0.979,0.002,2332,65025,0.002,1375,10303,741.4,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6085.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1724,36112,0.002,956,7650,536.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6090.0,0.05,0.1,55.3,56.0,0.009,-0.991,0.001,1993,46560,0.001,494,7575,248.7,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6095.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,1753,39787,0.001,477,5977,223.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6100.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,11755,79535,0.001,5187,7084,1694.2,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6105.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2707,37075,0.0,277,1344,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6110.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,5530,37728,0.0,619,1098,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6115.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3533,26475,0.0,256,885,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6120.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2583,38037,0.0,426,1412,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4289,29621,0.0,455,891,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6130.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2738,22078,0.0,255,744,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6145.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,95512.6]
["2025-02-07T14:50:33.000000000",6034.58,6155.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95512.6]
["2025-02-07T14:50:44.000000000",6034.35,5910.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5915.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5080,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5920.0,114.0,114.8,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5925.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5930.0,104.0,104.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5935.0,99.0,99.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5940.0,94.0,94.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5945.0,89.0,89.8,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7489,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5950.0,84.0,84.8,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10607,757.9000000000001,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5955.0,79.0,79.8,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10791,228.5,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5960.0,74.0,74.8,0.05,0.15,0.991,-0.009,0.001,174,115,0.001,1968,11479,214.2,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5965.0,69.0,69.8,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15120,232.5,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5970.0,64.1,64.8,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16235,258.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5975.0,59.1,59.9,0.15,0.2,0.983,-0.017,0.002,1119,155,0.002,6158,17685,1455.4,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5980.0,54.1,54.9,0.15,0.2,0.98,-0.02,0.002,411,758,0.002,1508,24386,383.8,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5985.0,49.1,49.9,0.2,0.25,0.976,-0.024,0.002,698,814,0.002,2109,22961,561.4,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5990.0,44.4,44.8,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30795,966.9,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,5995.0,39.5,39.8,0.3,0.4,0.959,-0.041,0.004,449,216,0.004,2301,27203,1100.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6000.0,34.6,34.9,0.45,0.5,0.947,-0.053,0.005,4212,2344,0.005,8943,73153,6577.500000000001,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6005.0,29.7,30.1,0.6,0.65,0.928,-0.072,0.007,708,677,0.007,1544,33263,1576.4,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6010.0,25.0,25.3,0.85,0.9,0.9,-0.1,0.009,1016,1139,0.009,2551,44155,3210.3,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6015.0,20.4,20.8,1.25,1.3,0.858,-0.142,0.012,610,1816,0.012,1045,39289,1986.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6020.0,16.1,16.2,1.95,2.0,0.795,-0.205,0.016,776,4478,0.016,2433,60191,5134.4,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6025.0,12.2,12.5,3.0,3.1,0.71,-0.292,0.02,1380,6594,0.02,2989,47556,8738.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6030.0,8.8,9.0,4.6,4.7,0.604,-0.396,0.023,666,15924,0.023,2131,63685,6433.1,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6035.0,6.1,6.3,6.8,7.0,0.485,-0.515,0.024,1379,21751,0.024,3013,41702,10540.8,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6040.0,4.1,4.2,9.8,10.0,0.368,-0.63,0.023,2567,30972,0.023,4002,49636,15108.7,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6045.0,2.6,2.7,13.2,13.5,0.265,-0.736,0.019,758,29516,0.019,2188,31322,5597.4,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6050.0,1.65,1.7,17.2,17.6,0.183,-0.818,0.015,3348,49003,0.015,3304,40533,9978.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6055.0,1.0,1.05,21.6,21.9,0.123,-0.877,0.011,1269,33846,0.011,972,19603,2465.1,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6060.0,0.6,0.7,26.3,26.5,0.081,-0.919,0.008,1954,44031,0.008,1778,21236,2985.6000000000004,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6065.0,0.4,0.45,30.9,31.3,0.053,-0.947,0.006,1324,40404,0.006,1413,13916,1642.2,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6070.0,0.25,0.35,35.8,36.2,0.04,-0.96,0.004,1542,63064,0.004,1613,14505,1262.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6075.0,0.2,0.25,40.7,41.1,0.028,-0.972,0.003,7700,48844,0.003,2073,11041,2931.9,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6080.0,0.15,0.2,45.5,46.2,0.021,-0.979,0.002,2332,65050,0.002,1375,10303,741.4,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6085.0,0.1,0.15,50.4,51.2,0.015,-0.985,0.002,1724,36112,0.002,956,7650,536.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6090.0,0.05,0.1,55.4,56.2,0.009,-0.991,0.001,1993,46560,0.001,494,7575,248.7,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6095.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1753,39787,0.001,477,5977,223.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6100.0,0.05,0.1,65.3,66.1,0.008,-0.992,0.001,11755,79535,0.001,5187,7084,1694.2,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6105.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,2707,37075,0.0,277,1344,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6110.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,5530,37748,0.0,619,1098,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6115.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,3533,26475,0.0,256,885,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6120.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2583,38037,0.0,426,1412,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6125.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4289,29621,0.0,455,891,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6130.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6135.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2537,20720,0.0,131,335,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6140.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2738,22078,0.0,255,744,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6145.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6150.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,95769.3]
["2025-02-07T14:50:44.000000000",6034.35,6155.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95769.3]
["2025-02-07T14:50:56.000000000",6034.58,5910.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5915.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5082,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5920.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5925.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5930.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5935.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5940.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5945.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5950.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10607,757.9000000000001,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5955.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10791,228.5,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5960.0,74.1,74.8,0.05,0.15,0.991,-0.009,0.001,174,115,0.001,1968,11479,214.2,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5965.0,69.1,69.8,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15120,232.5,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5970.0,64.1,64.8,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16235,258.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5975.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.002,1119,155,0.002,6158,17693,1455.4,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5980.0,54.2,54.9,0.15,0.2,0.982,-0.018,0.002,411,758,0.002,1508,24390,383.8,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5985.0,49.2,49.9,0.2,0.25,0.976,-0.024,0.002,698,814,0.002,2109,22962,561.4,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5990.0,44.4,44.8,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30798,966.9,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,5995.0,39.5,39.9,0.3,0.35,0.963,-0.037,0.004,449,216,0.004,2301,27204,1100.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6000.0,34.6,35.0,0.45,0.5,0.947,-0.053,0.005,4212,2344,0.005,8943,73166,6577.500000000001,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6005.0,29.8,30.1,0.6,0.65,0.93,-0.07,0.007,708,677,0.007,1544,33272,1576.4,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6010.0,25.0,25.4,0.85,0.9,0.902,-0.098,0.009,1016,1139,0.009,2551,44174,3210.3,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6015.0,20.4,20.8,1.25,1.3,0.861,-0.139,0.012,610,1816,0.012,1045,39294,1986.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6020.0,16.2,16.4,1.95,2.0,0.797,-0.203,0.016,776,4505,0.016,2433,60213,5134.4,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6025.0,12.2,12.5,3.0,3.1,0.712,-0.288,0.02,1380,6598,0.02,2989,47615,8738.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6030.0,8.8,9.0,4.5,4.7,0.605,-0.395,0.023,666,15961,0.023,2131,63710,6433.1,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6035.0,6.1,6.3,6.8,6.9,0.486,-0.514,0.025,1379,21826,0.025,3013,41732,10980.000000000002,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6040.0,4.1,4.2,9.7,9.9,0.368,-0.632,0.023,2567,31025,0.023,4002,49639,15108.7,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6045.0,2.65,2.7,13.2,13.5,0.264,-0.736,0.02,758,29563,0.02,2188,31328,5892.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6050.0,1.65,1.7,17.2,17.5,0.181,-0.819,0.015,3348,49765,0.015,3304,41333,9978.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6055.0,1.0,1.05,21.5,21.9,0.12,-0.88,0.011,1269,33856,0.011,972,19609,2465.1,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6060.0,0.6,0.7,26.1,26.5,0.079,-0.921,0.008,1954,44090,0.008,1778,21240,2985.6000000000004,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6065.0,0.4,0.45,30.9,31.3,0.053,-0.947,0.006,1324,40405,0.006,1413,13917,1642.2,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6070.0,0.25,0.3,35.8,36.1,0.035,-0.965,0.004,1542,63068,0.004,1613,14505,1262.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6075.0,0.2,0.25,40.7,41.1,0.028,-0.972,0.003,7700,48846,0.003,2073,11041,2931.9,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6080.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,2332,65053,0.002,1375,10303,741.4,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6085.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,1724,36119,0.002,956,7650,536.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6090.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,1993,46560,0.001,494,7575,248.7,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6095.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1753,39788,0.001,477,5977,223.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6100.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,11755,79536,0.001,5187,7085,1694.2,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6105.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2707,37080,0.0,277,1344,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6110.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,5530,37748,0.0,619,1100,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6115.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3533,26475,0.0,256,885,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2583,38037,0.0,426,1412,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,4289,29621,0.0,455,891,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6130.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2537,20792,0.0,131,335,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2738,22078,0.0,255,744,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6145.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6150.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,96503.1]
["2025-02-07T14:50:56.000000000",6034.58,6155.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,96503.1]
["2025-02-07T14:51:08.000000000",6034.82,5910.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5915.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5086,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5920.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5925.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5930.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5935.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5940.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5945.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5950.0,84.4,85.2,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10609,757.9000000000001,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5955.0,79.4,80.2,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10804,228.5,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5960.0,74.4,75.1,0.05,0.15,0.991,-0.009,0.001,174,115,0.001,1968,11481,214.2,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5965.0,69.4,70.1,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15120,232.5,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5970.0,64.4,65.2,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16236,258.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5975.0,59.5,60.2,0.15,0.2,0.983,-0.017,0.001,1119,155,0.001,6158,17696,727.7,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5980.0,54.5,55.3,0.15,0.2,0.982,-0.018,0.002,411,783,0.002,1508,24423,383.8,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5985.0,49.5,50.2,0.2,0.25,0.976,-0.024,0.002,698,839,0.002,2109,22969,561.4,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5990.0,44.7,45.1,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30825,966.9,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,5995.0,39.8,40.2,0.3,0.35,0.963,-0.037,0.004,449,216,0.004,2301,27204,1100.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6000.0,34.9,35.3,0.4,0.45,0.949,-0.05,0.005,4212,2344,0.005,8943,73177,6577.500000000001,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6005.0,30.1,30.4,0.55,0.6,0.932,-0.068,0.007,708,680,0.007,1544,33311,1576.4,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6010.0,25.3,25.7,0.8,0.85,0.906,-0.094,0.009,1016,1139,0.009,2551,44256,3210.3,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6015.0,20.7,21.0,1.2,1.25,0.864,-0.136,0.012,610,1816,0.012,1045,39306,1986.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6020.0,16.4,16.7,1.85,1.95,0.802,-0.198,0.016,776,4507,0.016,2433,60231,5134.4,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6025.0,12.5,12.7,2.9,3.0,0.718,-0.282,0.02,1380,6609,0.02,2989,47672,8738.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6030.0,9.0,9.3,4.4,4.6,0.613,-0.387,0.023,666,16005,0.023,2131,63746,6433.1,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6035.0,6.3,6.4,6.7,6.8,0.495,-0.505,0.025,1379,21978,0.025,3013,41784,10980.000000000002,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6040.0,4.2,4.3,9.6,9.7,0.375,-0.626,0.023,2567,31080,0.023,4002,49650,15108.7,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6045.0,2.7,2.8,13.0,13.2,0.269,-0.732,0.02,758,29569,0.02,2188,31328,5892.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6050.0,1.7,1.75,16.9,17.2,0.184,-0.816,0.016,3348,49833,0.016,3304,41342,10643.2,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6055.0,1.05,1.1,21.3,21.6,0.123,-0.877,0.012,1269,33861,0.012,972,19613,2689.2,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6060.0,0.65,0.7,25.9,26.2,0.082,-0.918,0.008,1954,44114,0.008,1778,21243,2985.6000000000004,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6065.0,0.4,0.45,30.6,31.0,0.054,-0.946,0.006,1324,40417,0.006,1413,13918,1642.2,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6070.0,0.25,0.35,35.5,35.8,0.038,-0.962,0.004,1542,63089,0.004,1613,14509,1262.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6075.0,0.2,0.25,40.4,40.8,0.028,-0.972,0.003,7700,48850,0.003,2073,11041,2931.9,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6080.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,2332,65056,0.002,1375,10303,741.4,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6085.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,1724,36119,0.002,956,7650,536.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6090.0,0.05,0.1,55.1,55.8,0.01,-0.99,0.001,1993,46563,0.001,494,7575,248.7,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6095.0,0.05,0.1,60.0,60.8,0.009,-0.991,0.001,1753,39788,0.001,477,5977,223.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6100.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,11755,79536,0.001,5187,7085,1694.2,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6105.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2707,37092,0.0,277,1344,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6110.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,5530,37752,0.0,619,1100,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6115.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3533,26478,0.0,256,885,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6120.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2583,38039,0.0,426,1412,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6125.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6130.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6135.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2537,20792,0.0,131,335,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6140.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6145.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6150.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,96664.69999999995]
["2025-02-07T14:51:08.000000000",6034.82,6155.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5910.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5915.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5086,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5920.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,115,23,0.0,4753,5051,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5925.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5930.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5935.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5940.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5945.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5950.0,84.4,85.1,0.05,0.1,0.993,-0.007,0.001,1152,951,0.001,6427,10609,757.9000000000001,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5955.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10805,228.5,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5960.0,74.4,75.1,0.05,0.15,0.991,-0.009,0.001,174,115,0.001,1968,11481,214.2,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5965.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15120,232.5,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5970.0,64.5,65.2,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16237,258.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5975.0,59.5,60.2,0.15,0.2,0.983,-0.017,0.001,1119,155,0.001,6158,17697,727.7,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5980.0,54.5,55.2,0.15,0.2,0.982,-0.018,0.002,411,783,0.002,1508,24423,383.8,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5985.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,698,839,0.002,2109,22969,561.4,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5990.0,44.8,45.2,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30829,966.9,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,5995.0,39.9,40.2,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27208,1100.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6000.0,35.0,35.3,0.4,0.45,0.949,-0.05,0.005,4212,2344,0.005,8943,73180,6577.500000000001,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6005.0,30.1,30.5,0.55,0.6,0.932,-0.068,0.007,708,682,0.007,1544,33313,1576.4,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6010.0,25.4,25.7,0.8,0.85,0.906,-0.094,0.009,1016,1139,0.009,2551,44258,3210.3,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6015.0,20.8,21.1,1.2,1.25,0.864,-0.136,0.012,610,1816,0.012,1045,39308,1986.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6020.0,16.4,16.8,1.85,1.9,0.802,-0.198,0.016,776,4507,0.016,2433,60237,5134.4,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6025.0,12.5,12.8,2.9,2.95,0.718,-0.282,0.02,1380,6611,0.02,2989,47694,8738.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6030.0,9.1,9.3,4.4,4.5,0.613,-0.387,0.023,666,16009,0.023,2131,63763,6433.1,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6035.0,6.3,6.5,6.6,6.8,0.495,-0.505,0.025,1379,22002,0.025,3013,41799,10980.000000000002,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6040.0,4.2,4.4,9.5,9.7,0.375,-0.626,0.023,2567,31113,0.023,4002,49654,15108.7,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6045.0,2.75,2.8,12.9,13.2,0.269,-0.732,0.02,758,29574,0.02,2188,31328,5892.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6050.0,1.7,1.75,16.9,17.2,0.184,-0.816,0.016,3348,49838,0.016,3304,41346,10643.2,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6055.0,1.05,1.1,21.2,21.5,0.123,-0.877,0.012,1269,33866,0.012,972,19613,2689.2,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6060.0,0.65,0.7,25.8,26.1,0.082,-0.918,0.008,1954,44119,0.008,1778,21243,2985.6000000000004,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6065.0,0.4,0.45,30.5,30.9,0.054,-0.946,0.006,1324,40427,0.006,1413,13918,1642.2,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6070.0,0.25,0.35,35.4,35.8,0.038,-0.962,0.004,1542,63092,0.004,1613,14509,1262.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6075.0,0.2,0.25,40.3,40.7,0.028,-0.972,0.003,7700,48854,0.003,2073,11041,2931.9,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6080.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,2332,65077,0.002,1375,10303,741.4,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6085.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,1724,36121,0.002,956,7650,536.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6090.0,0.05,0.1,55.1,55.8,0.01,-0.99,0.001,1993,46563,0.001,494,7575,248.7,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6095.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1753,39788,0.001,477,5977,223.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6100.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,11755,79536,0.001,5187,7085,1694.2,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6105.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2707,37092,0.0,277,1344,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6110.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,5530,37753,0.0,619,1100,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6115.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3533,26480,0.0,256,885,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6120.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2583,38039,0.0,426,1412,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6125.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6130.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6135.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2537,20792,0.0,131,335,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6140.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6145.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6150.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,96664.69999999995]
["2025-02-07T14:51:20.000000000",6034.84,6155.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,96664.69999999995]
["2025-02-07T14:51:33.000000000",6034.85,5910.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5915.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5086,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5920.0,114.3,115.0,0.0,0.05,0.995,-0.005,0.0,115,23,0.0,4753,5087,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5925.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5930.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5935.0,99.3,100.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5940.0,94.3,95.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5945.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5950.0,84.3,85.0,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10609,757.9000000000001,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5955.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10806,228.5,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5960.0,74.3,75.0,0.05,0.1,0.991,-0.009,0.001,174,115,0.001,1968,11481,214.2,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5965.0,69.3,70.1,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15120,232.5,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5970.0,64.3,65.1,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16237,258.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5975.0,59.4,60.1,0.15,0.2,0.983,-0.017,0.001,1119,155,0.001,6158,17697,727.7,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5980.0,54.4,55.1,0.15,0.2,0.982,-0.018,0.002,411,783,0.002,1508,24424,383.8,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5985.0,49.4,50.2,0.2,0.25,0.976,-0.024,0.002,698,842,0.002,2109,22969,561.4,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5990.0,44.6,45.0,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30870,966.9,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,5995.0,39.7,40.1,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27209,1100.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6000.0,34.8,35.2,0.4,0.45,0.951,-0.049,0.005,4212,2344,0.005,8943,73202,6577.500000000001,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6005.0,29.9,30.3,0.55,0.6,0.934,-0.066,0.006,708,682,0.006,1544,33314,1351.2,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6010.0,25.2,25.6,0.8,0.85,0.906,-0.094,0.009,1016,1139,0.009,2551,44261,3210.3,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6015.0,20.6,21.0,1.2,1.25,0.865,-0.135,0.012,610,1816,0.012,1045,39310,1986.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6020.0,16.3,16.6,1.85,1.95,0.803,-0.197,0.016,776,4507,0.016,2433,60246,5134.4,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6025.0,12.3,12.6,2.9,3.0,0.719,-0.281,0.02,1380,6614,0.02,2989,47699,8738.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6030.0,8.9,9.1,4.5,4.6,0.614,-0.386,0.023,666,16011,0.023,2131,63768,6433.1,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6035.0,6.2,6.4,6.7,6.9,0.495,-0.505,0.025,1379,22010,0.025,3013,41805,10980.000000000002,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6040.0,4.1,4.3,9.6,9.8,0.375,-0.625,0.023,2567,31128,0.023,4002,49654,15108.7,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6045.0,2.65,2.75,13.0,13.3,0.27,-0.73,0.02,758,29585,0.02,2188,31328,5892.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6050.0,1.65,1.75,17.0,17.3,0.186,-0.814,0.016,3348,49856,0.016,3304,41348,10643.2,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6055.0,1.0,1.1,21.3,21.7,0.124,-0.876,0.012,1269,33869,0.012,972,19613,2689.2,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6060.0,0.6,0.7,25.9,26.3,0.08,-0.92,0.008,1954,44119,0.008,1778,21243,2985.6000000000004,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6065.0,0.4,0.45,30.7,31.1,0.054,-0.946,0.006,1324,40437,0.006,1413,13918,1642.2,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6070.0,0.25,0.35,35.6,36.0,0.038,-0.962,0.004,1542,63093,0.004,1613,14509,1262.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6075.0,0.2,0.25,40.5,40.9,0.028,-0.972,0.003,7700,48864,0.003,2073,11041,2931.9,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6080.0,0.15,0.2,45.2,45.9,0.021,-0.979,0.002,2332,65093,0.002,1375,10304,741.4,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6085.0,0.1,0.15,50.2,50.9,0.015,-0.985,0.002,1724,36142,0.002,956,7650,536.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6090.0,0.05,0.1,55.1,55.9,0.01,-0.99,0.001,1993,46563,0.001,494,7575,248.7,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6095.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,1753,39788,0.001,477,5977,223.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6100.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,11755,79536,0.001,5187,7085,1694.2,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6105.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2707,37096,0.0,277,1344,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6110.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,5530,37754,0.0,619,1100,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6115.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3533,26480,0.0,256,885,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6120.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2583,38039,0.0,426,1412,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6130.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2537,20792,0.0,131,335,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6140.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6145.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6150.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,96439.5]
["2025-02-07T14:51:33.000000000",6034.85,6155.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5915.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5086,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5920.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5087,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5925.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5930.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5935.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5940.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5945.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5950.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10610,757.9000000000001,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5955.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10806,228.5,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5960.0,74.6,75.2,0.05,0.15,0.993,-0.007,0.001,174,115,0.001,1968,11481,214.2,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5965.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15121,232.5,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5970.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16243,258.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5975.0,59.7,60.2,0.1,0.2,0.983,-0.017,0.001,1119,155,0.001,6158,17701,727.7,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5980.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,411,793,0.002,1508,24434,383.8,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5985.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22977,561.4,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5990.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30883,966.9,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,5995.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27210,1100.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6000.0,35.0,35.4,0.4,0.45,0.951,-0.049,0.005,4212,2344,0.005,8943,73231,6577.500000000001,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6005.0,30.2,30.6,0.55,0.6,0.934,-0.066,0.006,708,682,0.006,1544,33387,1351.2,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6010.0,25.4,25.8,0.8,0.85,0.906,-0.094,0.009,1016,1139,0.009,2551,44307,3210.3,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6015.0,20.8,21.2,1.15,1.25,0.865,-0.135,0.012,610,1817,0.012,1045,39375,1986.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6020.0,16.5,16.8,1.8,1.9,0.802,-0.198,0.016,776,4508,0.016,2433,60274,5134.4,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6025.0,12.5,12.8,2.85,2.9,0.717,-0.283,0.02,1380,6615,0.02,2989,47771,8738.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6030.0,9.1,9.3,4.4,4.5,0.611,-0.389,0.023,666,16049,0.023,2131,63811,6433.1,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6035.0,6.3,6.5,6.5,6.7,0.493,-0.507,0.025,1379,22027,0.025,3013,41831,10980.000000000002,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6040.0,4.2,4.3,9.4,9.6,0.372,-0.628,0.023,2567,31171,0.023,4002,49656,15108.7,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6045.0,2.75,2.8,12.8,13.1,0.267,-0.733,0.02,758,29594,0.02,2188,31334,5892.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6050.0,1.7,1.75,16.8,17.1,0.183,-0.817,0.016,3348,49885,0.016,3304,41350,10643.2,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6055.0,1.05,1.1,21.1,21.5,0.121,-0.879,0.012,1269,33902,0.012,972,19616,2689.2,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6060.0,0.65,0.7,25.7,26.0,0.078,-0.922,0.008,1954,44127,0.008,1778,21243,2985.6000000000004,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6065.0,0.4,0.45,30.4,30.8,0.054,-0.946,0.006,1324,40462,0.006,1413,13918,1642.2,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6070.0,0.25,0.3,35.3,35.7,0.036,-0.964,0.004,1542,63093,0.004,1613,14509,1262.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6075.0,0.2,0.25,40.2,40.6,0.028,-0.972,0.003,7700,48866,0.003,2073,11041,2931.9,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6080.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2332,65098,0.002,1375,10304,741.4,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6085.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1724,36142,0.002,956,7650,536.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6090.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1993,46565,0.001,494,7575,248.7,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6095.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,1753,39788,0.001,477,5977,223.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6100.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,11755,79536,0.001,5187,7085,1694.2,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6105.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2707,37099,0.0,277,1344,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6110.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,5530,37754,0.0,619,1100,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6115.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3533,26480,0.0,256,885,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2583,38039,0.0,426,1412,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6130.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6140.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6145.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6150.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6155.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,96439.5]
["2025-02-07T14:51:45.000000000",6035.05,6160.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,2221,6401,0.0,403,254,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5915.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5086,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5920.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5087,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5925.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5930.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5935.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5940.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5945.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5950.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10610,757.9000000000001,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5955.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10806,228.5,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5960.0,74.6,75.1,0.05,0.15,0.991,-0.009,0.001,174,115,0.001,1968,11493,214.2,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5965.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15122,232.5,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5970.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16245,258.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5975.0,59.7,60.2,0.1,0.2,0.985,-0.015,0.001,1119,155,0.001,6158,17701,727.7,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5980.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,411,793,0.002,1508,24435,383.8,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5985.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22977,561.4,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5990.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30886,966.9,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,5995.0,39.9,40.3,0.3,0.35,0.964,-0.036,0.004,449,219,0.004,2301,27210,1100.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6000.0,35.0,35.4,0.4,0.45,0.952,-0.048,0.005,4212,2344,0.005,8943,73252,6577.500000000001,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6005.0,30.2,30.5,0.55,0.6,0.934,-0.066,0.006,708,682,0.006,1544,33388,1351.2,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6010.0,25.4,25.8,0.75,0.85,0.909,-0.091,0.009,1016,1139,0.009,2551,44326,3210.3,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6015.0,20.8,21.2,1.15,1.2,0.869,-0.131,0.012,610,1817,0.012,1045,39390,1986.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6020.0,16.5,16.8,1.8,1.85,0.809,-0.191,0.016,776,4508,0.016,2433,60300,5134.4,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6025.0,12.5,12.8,2.8,2.9,0.725,-0.275,0.02,1380,6616,0.02,2989,47783,8738.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6030.0,9.1,9.2,4.3,4.4,0.621,-0.379,0.023,666,16066,0.023,2131,63815,6433.1,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6035.0,6.3,6.5,6.5,6.7,0.501,-0.499,0.025,1379,22079,0.025,3013,41832,10980.000000000002,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6040.0,4.2,4.3,9.4,9.6,0.38,-0.62,0.023,2567,31179,0.023,4002,49658,15108.7,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6045.0,2.75,2.8,12.8,13.1,0.272,-0.728,0.02,758,29604,0.02,2188,31338,5892.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6050.0,1.7,1.75,16.8,17.1,0.187,-0.813,0.016,3348,49895,0.016,3304,41350,10643.2,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6055.0,1.05,1.1,21.1,21.4,0.125,-0.875,0.012,1269,33936,0.012,972,19616,2689.2,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6060.0,0.6,0.7,25.7,26.0,0.083,-0.917,0.008,1954,44132,0.008,1778,21243,2985.6000000000004,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6065.0,0.4,0.45,30.5,30.8,0.054,-0.946,0.006,1324,40464,0.006,1413,13918,1642.2,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6070.0,0.3,0.35,35.3,35.7,0.036,-0.964,0.004,1542,63097,0.004,1613,14509,1262.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6075.0,0.2,0.25,40.2,40.6,0.028,-0.972,0.003,7700,48867,0.003,2073,11041,2931.9,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6080.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2332,65098,0.002,1375,10304,741.4,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6085.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1724,36142,0.002,956,7650,536.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6090.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1993,46565,0.001,494,7575,248.7,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6095.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1753,39789,0.001,477,5977,223.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6100.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,11755,79538,0.001,5187,7085,1694.2,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6105.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2707,37100,0.0,277,1344,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6110.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,5530,37754,0.0,619,1100,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6115.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3533,26480,0.0,256,885,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6120.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2583,38039,0.0,426,1412,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6125.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6130.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6135.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6140.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6145.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6150.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6155.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,96439.5]
["2025-02-07T14:51:57.000000000",6035.16,6160.0,0.0,0.05,124.9,125.7,0.002,-0.998,0.0,2221,6401,0.0,403,254,0.0,96439.5]
["2025-02-07T14:52:09.000000000",6034.89,5910.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5915.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5086,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5920.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5128,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5925.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5930.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5935.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5940.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5945.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5950.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10610,757.9000000000001,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5955.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10816,228.5,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5960.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,174,115,0.001,1968,11494,214.2,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5965.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15122,232.5,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5970.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16246,258.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5975.0,59.4,59.9,0.1,0.2,0.985,-0.015,0.001,1119,155,0.001,6158,17701,727.7,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5980.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,411,793,0.002,1508,24445,383.8,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5985.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22977,561.4,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5990.0,44.6,45.0,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30888,966.9,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,5995.0,39.7,40.0,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27215,1100.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6000.0,34.8,35.1,0.4,0.45,0.951,-0.049,0.005,4212,2344,0.005,8943,73264,6577.500000000001,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6005.0,29.9,30.3,0.55,0.6,0.934,-0.066,0.006,708,682,0.006,1544,33402,1351.2,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6010.0,25.1,25.5,0.75,0.85,0.906,-0.094,0.009,1016,1139,0.009,2551,44332,3210.3,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6015.0,20.6,20.9,1.15,1.25,0.866,-0.134,0.012,610,1817,0.012,1045,39454,1986.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6020.0,16.2,16.5,1.85,1.9,0.804,-0.196,0.016,776,4530,0.016,2433,60316,5134.4,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6025.0,12.3,12.5,2.85,2.95,0.719,-0.281,0.02,1380,6618,0.02,2989,47814,8738.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6030.0,8.9,9.1,4.4,4.5,0.612,-0.388,0.023,666,16104,0.023,2131,63840,6433.1,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6035.0,6.1,6.3,6.7,6.8,0.493,-0.507,0.025,1379,22101,0.025,3013,41847,10980.000000000002,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6040.0,4.1,4.2,9.5,9.7,0.371,-0.629,0.024,2567,31199,0.024,4002,49660,15765.6,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6045.0,2.6,2.7,13.0,13.3,0.265,-0.735,0.02,758,29632,0.02,2188,31343,5892.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6050.0,1.6,1.7,17.0,17.3,0.18,-0.82,0.016,3348,49908,0.016,3304,41352,10643.2,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6055.0,1.0,1.05,21.3,21.7,0.121,-0.879,0.012,1269,33976,0.012,972,19618,2689.2,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6060.0,0.6,0.65,25.9,26.3,0.078,-0.922,0.008,1954,44144,0.008,1778,21244,2985.6000000000004,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6065.0,0.4,0.45,30.7,31.1,0.054,-0.946,0.006,1324,40483,0.006,1413,13918,1642.2,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6070.0,0.25,0.3,35.6,35.9,0.036,-0.964,0.004,1542,63102,0.004,1613,14509,1262.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6075.0,0.2,0.25,40.5,40.9,0.028,-0.972,0.003,7700,48868,0.003,2073,11042,2931.9,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6080.0,0.1,0.2,45.4,45.9,0.019,-0.981,0.002,2332,65100,0.002,1375,10304,741.4,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6085.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,1724,36143,0.002,956,7651,536.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6090.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,1993,46586,0.001,494,7575,248.7,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6095.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,1753,39789,0.001,477,5977,223.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6100.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,11755,79538,0.001,5187,7085,1694.2,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6105.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2707,37108,0.0,277,1344,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6110.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,5530,37757,0.0,619,1100,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6115.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3533,26483,0.0,256,885,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6120.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2583,38043,0.0,426,1412,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6145.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6150.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4977,14442,0.0,97,340,0.0,97096.39999999998]
["2025-02-07T14:52:09.000000000",6034.89,6155.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5915.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5087,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5920.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5140,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5925.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5930.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7267,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5935.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5940.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5945.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7494,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5950.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10611,757.9000000000001,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5955.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10816,228.5,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5960.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,174,115,0.001,1968,11495,214.2,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5965.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15203,232.5,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5970.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16246,258.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5975.0,59.7,60.2,0.1,0.2,0.985,-0.015,0.001,1119,155,0.001,6158,17786,727.7,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5980.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,411,793,0.002,1508,24445,383.8,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5985.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22977,561.4,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5990.0,44.9,45.3,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30888,966.9,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,5995.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27216,1100.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6000.0,35.0,35.4,0.4,0.45,0.951,-0.049,0.005,4212,2344,0.005,8943,73276,6577.500000000001,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6005.0,30.2,30.6,0.55,0.6,0.934,-0.066,0.006,708,682,0.006,1544,33423,1351.2,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6010.0,25.4,25.8,0.75,0.8,0.906,-0.094,0.009,1016,1139,0.009,2551,44346,3210.3,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6015.0,20.8,21.2,1.15,1.2,0.866,-0.134,0.012,610,1818,0.012,1045,39459,1986.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6020.0,16.4,16.8,1.75,1.85,0.804,-0.196,0.016,776,4531,0.016,2433,60330,5134.4,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6025.0,12.5,12.8,2.75,2.85,0.719,-0.281,0.02,1380,6619,0.02,2989,47823,8738.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6030.0,9.1,9.3,4.3,4.4,0.612,-0.388,0.023,666,16127,0.023,2131,63841,6433.1,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6035.0,6.3,6.5,6.5,6.6,0.493,-0.507,0.025,1379,22106,0.025,3013,41851,10980.000000000002,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6040.0,4.2,4.3,9.3,9.5,0.371,-0.629,0.024,2567,31207,0.024,4002,49672,15765.6,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6045.0,2.7,2.75,12.8,13.1,0.265,-0.735,0.02,758,29665,0.02,2188,31353,5892.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6050.0,1.65,1.75,16.7,17.1,0.18,-0.82,0.016,3348,49930,0.016,3304,41352,10643.2,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6055.0,1.0,1.1,21.1,21.4,0.121,-0.879,0.012,1269,33981,0.012,972,19618,2689.2,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6060.0,0.65,0.7,25.6,26.0,0.078,-0.922,0.008,1954,44146,0.008,1778,21244,2985.6000000000004,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6065.0,0.4,0.45,30.4,30.8,0.054,-0.946,0.006,1324,40484,0.006,1413,13918,1642.2,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6070.0,0.25,0.3,35.3,35.7,0.036,-0.964,0.004,1542,63102,0.004,1613,14510,1262.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6075.0,0.2,0.25,40.2,40.6,0.028,-0.972,0.003,7700,48869,0.003,2073,11042,2931.9,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6080.0,0.1,0.2,45.1,45.6,0.019,-0.981,0.002,2332,65102,0.002,1375,10304,741.4,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6085.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1724,36143,0.002,956,7651,536.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6090.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,1993,46587,0.001,494,7575,248.7,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6095.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,1753,39790,0.001,477,5977,223.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6100.0,0.0,0.05,65.0,65.5,0.008,-0.992,0.001,11755,79557,0.001,5187,7085,1694.2,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6105.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2707,37111,0.0,277,1344,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6110.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5530,37757,0.0,619,1101,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3533,26485,0.0,256,885,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2583,38045,0.0,426,1412,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4289,29623,0.0,455,891,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6130.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6140.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6145.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6150.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4977,14443,0.0,97,340,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6155.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,97096.39999999998]
["2025-02-07T14:52:21.000000000",6035.32,6160.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,2221,6401,0.0,403,254,0.0,97096.39999999998]
["2025-02-07T14:52:33.000000000",6034.73,5910.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5915.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5087,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5920.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5141,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5925.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5930.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5935.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5940.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5945.0,89.0,89.8,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7495,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5950.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10611,757.9000000000001,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5955.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10866,228.5,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5960.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,174,115,0.001,1968,11495,214.2,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5965.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15203,232.5,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5970.0,64.2,64.7,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16246,258.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5975.0,59.2,59.7,0.1,0.2,0.985,-0.015,0.001,1119,155,0.001,6158,17786,727.7,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5980.0,54.2,54.8,0.15,0.2,0.982,-0.018,0.002,411,793,0.002,1508,24445,383.8,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5985.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22980,561.4,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5990.0,44.4,44.8,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30889,966.9,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,5995.0,39.5,39.8,0.3,0.35,0.964,-0.036,0.004,449,219,0.004,2301,27273,1100.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6000.0,34.6,34.9,0.4,0.45,0.952,-0.048,0.005,4212,2344,0.005,8943,73296,6577.500000000001,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6005.0,29.7,30.1,0.55,0.6,0.934,-0.066,0.006,708,682,0.006,1544,33427,1351.2,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6010.0,25.0,25.3,0.8,0.85,0.911,-0.089,0.009,1016,1142,0.009,2551,44348,3210.3,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6015.0,20.4,20.7,1.2,1.25,0.869,-0.131,0.012,610,1820,0.012,1045,39473,1986.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6020.0,16.1,16.4,1.85,1.9,0.809,-0.19,0.016,776,4531,0.016,2433,60352,5134.4,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6025.0,12.2,12.4,2.9,3.0,0.725,-0.275,0.02,1380,6631,0.02,2989,47847,8738.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6030.0,8.8,9.0,4.5,4.6,0.62,-0.38,0.023,666,16130,0.023,2131,63853,6433.1,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6035.0,6.1,6.2,6.7,6.9,0.501,-0.499,0.025,1379,22123,0.025,3013,41864,10980.000000000002,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6040.0,4.0,4.1,9.6,9.8,0.379,-0.621,0.024,2567,31236,0.024,4002,49702,15765.6,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6045.0,2.55,2.65,13.1,13.4,0.271,-0.729,0.02,758,29682,0.02,2188,31383,5892.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6050.0,1.6,1.65,17.1,17.4,0.185,-0.815,0.016,3348,49955,0.016,3304,41362,10643.2,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6055.0,0.95,1.05,21.5,21.8,0.123,-0.876,0.012,1269,33991,0.012,972,19618,2689.2,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6060.0,0.6,0.65,26.1,26.4,0.081,-0.919,0.008,1954,44157,0.008,1778,21246,2985.6000000000004,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6065.0,0.4,0.45,30.9,31.2,0.054,-0.946,0.006,1324,40484,0.006,1413,13918,1642.2,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6070.0,0.25,0.3,35.8,36.1,0.036,-0.964,0.004,1542,63114,0.004,1613,14510,1262.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6075.0,0.2,0.25,40.7,41.0,0.028,-0.972,0.003,7700,48869,0.003,2073,11042,2931.9,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6080.0,0.15,0.2,45.6,46.1,0.019,-0.981,0.002,2332,65112,0.002,1375,10304,741.4,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6085.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1724,36143,0.002,956,7651,536.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6090.0,0.05,0.1,55.5,56.0,0.01,-0.99,0.001,1993,46587,0.001,494,7575,248.7,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6095.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,1753,39790,0.001,477,5977,223.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6100.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,11755,79558,0.0,5187,7085,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6105.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2707,37112,0.0,277,1344,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6110.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,5530,37758,0.0,619,1101,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6115.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3533,26485,0.0,256,885,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6120.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2583,38045,0.0,426,1412,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6125.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6130.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6135.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6140.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6145.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6150.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4977,14443,0.0,97,340,0.0,95402.19999999998]
["2025-02-07T14:52:33.000000000",6034.73,6155.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95402.19999999998]
["2025-02-07T14:52:45.000000000",6033.93,5910.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5915.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5087,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5920.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5142,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5925.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5930.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5935.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6167,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5940.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5945.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.0,134,51,0.0,2595,7500,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5950.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10611,757.9000000000001,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5955.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10866,228.5,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5960.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,174,115,0.001,1968,11495,214.2,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5965.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5970.0,63.4,63.9,0.1,0.15,0.988,-0.012,0.001,529,210,0.001,2051,16247,258.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5975.0,58.4,58.9,0.1,0.2,0.985,-0.015,0.001,1119,155,0.001,6158,17794,727.7,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5980.0,53.4,54.0,0.15,0.2,0.982,-0.018,0.002,411,793,0.002,1508,24446,383.8,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5985.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22981,561.4,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5990.0,43.7,44.0,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30889,966.9,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,5995.0,38.7,39.1,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27282,1100.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6000.0,33.8,34.2,0.4,0.45,0.951,-0.049,0.005,4212,2352,0.005,8943,73309,6577.500000000001,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6005.0,29.0,29.3,0.55,0.65,0.933,-0.067,0.007,708,682,0.007,1544,33472,1576.4,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6010.0,24.3,24.6,0.8,0.9,0.903,-0.097,0.009,1016,1143,0.009,2551,44354,3210.3,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6015.0,19.7,20.0,1.25,1.3,0.86,-0.14,0.012,610,1820,0.012,1045,39489,1986.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6020.0,15.4,15.7,1.95,2.05,0.798,-0.202,0.016,776,4537,0.016,2433,60389,5134.4,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6025.0,11.6,11.8,3.1,3.2,0.709,-0.29,0.02,1380,6638,0.02,2989,47898,8738.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6030.0,8.3,8.5,4.7,4.9,0.602,-0.398,0.023,666,16169,0.023,2131,63895,6433.1,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6035.0,5.7,5.8,7.1,7.2,0.482,-0.518,0.026,1379,22179,0.026,3013,41901,11419.2,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6040.0,3.7,3.8,10.1,10.3,0.36,-0.64,0.024,2567,31291,0.024,4002,49716,15765.6,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6045.0,2.35,2.4,13.7,14.0,0.255,-0.745,0.02,758,29749,0.02,2188,31390,5892.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6050.0,1.4,1.45,17.8,18.1,0.172,-0.828,0.015,3348,50061,0.015,3304,41384,9978.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6055.0,0.85,0.9,22.2,22.5,0.112,-0.888,0.011,1269,34011,0.011,972,19622,2465.1,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6060.0,0.5,0.6,26.8,27.2,0.073,-0.927,0.008,1954,44177,0.008,1778,21252,2985.6000000000004,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6065.0,0.35,0.4,31.6,32.0,0.049,-0.951,0.005,1324,40504,0.005,1413,13918,1368.5,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6070.0,0.25,0.3,36.5,36.9,0.035,-0.965,0.004,1542,63123,0.004,1613,14510,1262.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6075.0,0.15,0.2,41.5,41.8,0.025,-0.975,0.003,7700,48892,0.003,2073,11042,2931.9,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6080.0,0.1,0.15,46.3,46.9,0.021,-0.979,0.002,2332,65117,0.002,1375,10305,741.4,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6085.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,1724,36145,0.002,956,7651,536.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6090.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,1993,46588,0.001,494,7575,248.7,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6095.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,1753,39790,0.001,477,5977,223.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6100.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,11755,79558,0.0,5187,7085,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6105.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2707,37112,0.0,277,1344,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6110.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5530,37758,0.0,619,1101,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6115.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3533,26485,0.0,256,885,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6120.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,2583,38045,0.0,426,1412,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6125.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6130.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,3082,29240,0.0,408,752,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6135.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6140.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6145.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6150.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4977,14443,0.0,97,340,0.0,94903.6]
["2025-02-07T14:52:45.000000000",6033.93,6155.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94903.6]
["2025-02-07T14:52:57.000000000",6033.92,5910.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5915.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5087,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5920.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5142,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5925.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,627,20,0.0,6505,4521,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5930.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5935.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6172,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5940.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5945.0,88.3,89.1,0.05,0.1,0.994,-0.006,0.001,134,51,0.001,2595,7500,272.90000000000003,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5950.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10613,757.9000000000001,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5955.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10868,228.5,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5960.0,73.4,74.1,0.05,0.1,0.993,-0.007,0.001,174,115,0.001,1968,11495,214.2,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5965.0,68.4,69.1,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5970.0,63.4,64.1,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16257,258.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5975.0,58.4,59.2,0.1,0.2,0.985,-0.015,0.001,1119,155,0.001,6158,17794,727.7,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5980.0,53.5,54.2,0.15,0.2,0.981,-0.018,0.002,411,793,0.002,1508,24446,383.8,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5985.0,48.5,49.2,0.2,0.25,0.976,-0.024,0.002,698,852,0.002,2109,22981,561.4,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5990.0,43.8,44.1,0.25,0.3,0.97,-0.03,0.003,721,410,0.003,2502,30899,966.9,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,5995.0,38.9,39.2,0.3,0.35,0.963,-0.037,0.004,449,219,0.004,2301,27282,1100.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6000.0,34.0,34.3,0.4,0.45,0.951,-0.049,0.005,4212,2352,0.005,8943,73314,6577.500000000001,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6005.0,29.1,29.5,0.55,0.65,0.933,-0.067,0.007,708,682,0.007,1544,33484,1576.4,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6010.0,24.4,24.7,0.8,0.9,0.904,-0.096,0.009,1016,1143,0.009,2551,44362,3210.3,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6015.0,19.8,20.1,1.25,1.3,0.859,-0.141,0.013,610,1820,0.013,1045,39493,2151.5,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6020.0,15.5,15.8,1.95,2.0,0.796,-0.204,0.017,776,4537,0.017,2433,60489,5455.3,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6025.0,11.7,11.9,3.0,3.2,0.707,-0.293,0.021,1380,6640,0.021,2989,47933,9174.9,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6030.0,8.4,8.5,4.7,4.8,0.597,-0.403,0.024,666,16175,0.024,2131,63908,6712.8,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6035.0,5.7,5.9,7.0,7.2,0.475,-0.525,0.025,1379,22185,0.025,3013,41964,10980.000000000002,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6040.0,3.7,3.8,10.0,10.2,0.354,-0.646,0.023,2567,31345,0.023,4002,49718,15108.7,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6045.0,2.35,2.4,13.6,13.8,0.25,-0.75,0.019,758,29754,0.019,2188,31390,5597.4,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6050.0,1.45,1.5,17.6,17.9,0.169,-0.831,0.015,3348,50199,0.015,3304,41385,9978.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6055.0,0.85,0.95,22.0,22.3,0.111,-0.889,0.011,1269,34017,0.011,972,19622,2465.1,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6060.0,0.55,0.6,26.7,27.0,0.073,-0.927,0.008,1954,44183,0.008,1778,21252,2985.6000000000004,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6065.0,0.35,0.4,31.5,31.8,0.048,-0.952,0.005,1324,40509,0.005,1413,13918,1368.5,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6070.0,0.25,0.3,36.4,36.7,0.035,-0.965,0.004,1542,63125,0.004,1613,14510,1262.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6075.0,0.15,0.2,41.3,41.6,0.023,-0.977,0.003,7700,48894,0.003,2073,11042,2931.9,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6080.0,0.1,0.15,46.1,46.9,0.016,-0.984,0.002,2332,65117,0.002,1375,10305,741.4,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6085.0,0.1,0.15,51.1,51.8,0.015,-0.985,0.002,1724,36147,0.002,956,7651,536.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6090.0,0.05,0.1,56.1,56.8,0.009,-0.991,0.001,1993,46594,0.001,494,7575,248.7,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6095.0,0.05,0.1,61.0,61.8,0.009,-0.991,0.001,1753,39790,0.001,477,5977,223.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6100.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,11755,79657,0.0,5187,7085,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6105.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2707,37112,0.0,277,1344,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6110.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,5530,37758,0.0,619,1101,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6115.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3533,26485,0.0,256,885,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6120.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2583,38045,0.0,426,1412,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6125.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6145.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4977,14443,0.0,97,340,0.0,94988.8]
["2025-02-07T14:52:57.000000000",6033.92,6155.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94988.8]
["2025-02-07T14:53:10.000000000",6032.74,5910.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5915.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5087,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5920.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5146,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5925.0,106.6,107.4,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4522,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5930.0,101.6,102.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5935.0,96.6,97.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6192,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5940.0,91.6,92.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5945.0,86.6,87.4,0.05,0.1,0.993,-0.006,0.001,134,51,0.001,2595,7500,272.90000000000003,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5950.0,81.6,82.4,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10614,757.9000000000001,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5955.0,76.6,77.4,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10868,228.5,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5960.0,71.6,72.4,0.05,0.1,0.992,-0.008,0.001,174,115,0.001,1968,11495,214.2,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5965.0,66.6,67.4,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5970.0,61.7,62.5,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16257,258.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5975.0,56.7,57.5,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17794,1455.4,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5980.0,51.7,52.5,0.15,0.2,0.981,-0.019,0.002,411,793,0.002,1508,24446,383.8,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5985.0,46.7,47.6,0.2,0.25,0.975,-0.025,0.002,698,852,0.002,2109,22981,561.4,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5990.0,42.1,42.4,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,30905,966.9,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,5995.0,37.2,37.5,0.35,0.4,0.958,-0.042,0.004,449,219,0.004,2301,27284,1100.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6000.0,32.3,32.6,0.45,0.5,0.945,-0.055,0.005,4212,2352,0.005,8943,73335,6577.500000000001,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6005.0,27.5,27.8,0.65,0.7,0.923,-0.077,0.007,708,682,0.007,1544,33495,1576.4,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6010.0,22.8,23.1,0.95,1.0,0.891,-0.109,0.01,1016,1147,0.01,2551,44391,3567.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6015.0,18.3,18.6,1.5,1.55,0.843,-0.157,0.014,610,1820,0.014,1045,39522,2317.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6020.0,14.1,14.4,2.25,2.35,0.772,-0.228,0.018,776,4537,0.018,2433,60540,5776.199999999999,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6025.0,10.5,10.7,3.6,3.7,0.677,-0.323,0.022,1380,6641,0.022,2989,47967,9611.8,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6030.0,7.4,7.5,5.4,5.6,0.564,-0.436,0.024,666,16211,0.024,2131,63956,6712.8,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6035.0,4.9,5.1,8.0,8.1,0.44,-0.56,0.025,1379,22313,0.025,3013,42011,10980.000000000002,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6040.0,3.2,3.3,11.2,11.4,0.323,-0.677,0.022,2567,31460,0.022,4002,49726,14451.8,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6045.0,1.95,2.05,14.9,15.2,0.223,-0.777,0.018,758,29800,0.018,2188,31392,5302.8,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6050.0,1.2,1.25,19.1,19.4,0.149,-0.851,0.014,3348,50301,0.014,3304,41402,9312.8,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6055.0,0.7,0.8,23.6,24.0,0.096,-0.904,0.01,1269,34053,0.01,972,19622,2241.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6060.0,0.45,0.5,28.3,28.7,0.062,-0.938,0.007,1954,44194,0.007,1778,21253,2612.4,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6065.0,0.3,0.35,33.2,33.5,0.043,-0.957,0.005,1324,40607,0.005,1413,13918,1368.5,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6070.0,0.2,0.25,38.1,38.4,0.03,-0.97,0.003,1542,63159,0.003,1613,14511,946.5,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6075.0,0.15,0.2,43.0,43.4,0.022,-0.978,0.003,7700,48898,0.003,2073,11042,2931.9,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6080.0,0.1,0.15,47.8,48.6,0.016,-0.984,0.002,2332,65117,0.002,1375,10305,741.4,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6085.0,0.05,0.15,52.8,53.6,0.012,-0.988,0.001,1724,36184,0.001,956,7651,268.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6090.0,0.05,0.1,57.7,58.6,0.009,-0.991,0.001,1993,46594,0.001,494,7576,248.7,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6095.0,0.05,0.1,62.7,63.5,0.009,-0.991,0.001,1753,39791,0.001,477,5977,223.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6100.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,11755,79662,0.0,5187,7085,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6105.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2707,37112,0.0,277,1344,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6110.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,5530,37759,0.0,619,1101,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6115.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3533,26486,0.0,256,885,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6120.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,2583,38048,0.0,426,1412,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6125.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6130.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6135.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6140.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6145.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6150.0,0.0,0.05,113.9,120.9,0.002,-0.998,0.0,4977,14443,0.0,97,340,0.0,94199.0]
["2025-02-07T14:53:10.000000000",6032.74,6155.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5910.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5915.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5087,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5920.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5151,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5925.0,106.0,106.6,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4530,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5930.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5935.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6192,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5940.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5945.0,86.0,86.6,0.05,0.1,0.993,-0.006,0.001,134,51,0.001,2595,7504,272.90000000000003,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5950.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10614,757.9000000000001,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5955.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10868,228.5,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5960.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,174,115,0.001,1968,11495,214.2,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5965.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5970.0,61.0,61.7,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16257,258.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5975.0,56.1,56.7,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17794,1455.4,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5980.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,411,793,0.002,1508,24449,383.8,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5985.0,46.1,46.8,0.2,0.25,0.975,-0.025,0.002,698,852,0.002,2109,22981,561.4,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5990.0,41.4,41.7,0.25,0.35,0.969,-0.031,0.003,721,410,0.003,2502,30910,966.9,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,5995.0,36.5,36.8,0.35,0.4,0.958,-0.042,0.004,449,219,0.004,2301,27305,1100.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6000.0,31.6,31.9,0.5,0.55,0.945,-0.055,0.005,4212,2352,0.005,8943,73350,6577.500000000001,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6005.0,26.8,27.1,0.7,0.75,0.923,-0.077,0.007,708,682,0.007,1544,33518,1576.4,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6010.0,22.1,22.4,1.05,1.1,0.891,-0.109,0.01,1016,1147,0.01,2551,44415,3567.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6015.0,17.7,18.0,1.6,1.65,0.843,-0.157,0.014,610,1820,0.014,1045,39583,2317.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6020.0,13.6,13.9,2.45,2.55,0.772,-0.228,0.018,776,4544,0.018,2433,60640,5776.199999999999,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6025.0,10.0,10.2,3.8,3.9,0.677,-0.323,0.022,1380,6644,0.022,2989,48040,9611.8,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6030.0,7.0,7.1,5.7,5.9,0.564,-0.436,0.024,666,16231,0.024,2131,64041,6712.8,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6035.0,4.7,4.8,8.4,8.6,0.44,-0.56,0.025,1379,22325,0.025,3013,42024,10980.000000000002,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6040.0,3.0,3.1,11.7,11.9,0.323,-0.677,0.022,2567,31500,0.022,4002,49732,14451.8,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6045.0,1.85,1.9,15.5,15.8,0.223,-0.777,0.018,758,29823,0.018,2188,31399,5302.8,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6050.0,1.1,1.15,19.7,20.1,0.149,-0.851,0.014,3348,50346,0.014,3304,41402,9312.8,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6055.0,0.65,0.75,24.3,24.6,0.096,-0.904,0.01,1269,34103,0.01,972,19623,2241.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6060.0,0.4,0.45,29.0,29.5,0.062,-0.938,0.007,1954,44215,0.007,1778,21256,2612.4,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6065.0,0.25,0.35,33.9,34.2,0.043,-0.957,0.005,1324,40679,0.005,1413,13918,1368.5,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6070.0,0.2,0.25,38.8,39.2,0.03,-0.97,0.003,1542,63210,0.003,1613,14511,946.5,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6075.0,0.15,0.2,43.8,44.1,0.022,-0.978,0.003,7700,48901,0.003,2073,11042,2931.9,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6080.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,2332,65117,0.002,1375,10305,741.4,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6085.0,0.05,0.1,53.6,54.2,0.012,-0.988,0.001,1724,36184,0.001,956,7651,268.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6090.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,1993,46596,0.001,494,7576,248.7,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6095.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,1753,39792,0.001,477,5977,223.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6100.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,11755,79662,0.0,5187,7085,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6105.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2707,37112,0.0,277,1344,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6110.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5530,37759,0.0,619,1101,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6115.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3533,26490,0.0,256,885,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6120.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2583,38048,0.0,426,1412,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6125.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6130.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6140.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6145.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6150.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,4977,14443,0.0,97,340,0.0,94199.0]
["2025-02-07T14:53:22.000000000",6032.01,6155.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94199.0]
["2025-02-07T14:53:34.000000000",6031.13,5910.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5915.0,115.2,115.8,0.0,0.1,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5920.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5153,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5925.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5930.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5935.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6192,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5940.0,90.2,90.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5945.0,85.2,85.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7504,272.90000000000003,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5950.0,80.2,80.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10614,757.9000000000001,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5955.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10868,228.5,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5960.0,70.3,70.9,0.1,0.15,0.988,-0.011,0.001,174,115,0.001,1968,11502,214.2,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5965.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5970.0,60.3,60.9,0.1,0.2,0.987,-0.013,0.001,529,210,0.001,2051,16260,258.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5975.0,55.3,56.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17794,1455.4,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5980.0,50.4,51.0,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24454,383.8,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5985.0,45.5,46.1,0.25,0.3,0.971,-0.025,0.003,698,852,0.002,2109,22994,631.1999999999999,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5990.0,40.7,41.0,0.3,0.35,0.964,-0.036,0.003,721,410,0.003,2502,30910,966.9,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,5995.0,35.8,36.1,0.4,0.45,0.953,-0.047,0.005,449,223,0.005,2301,27344,1375.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6000.0,30.9,31.3,0.55,0.65,0.938,-0.062,0.006,4212,2362,0.006,8943,73440,7893.000000000001,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6005.0,26.2,26.5,0.8,0.85,0.913,-0.087,0.008,708,689,0.008,1544,33593,1801.6,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6010.0,21.5,21.9,1.15,1.25,0.876,-0.124,0.011,1016,1149,0.011,2551,44479,3923.7,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6015.0,17.2,17.5,1.8,1.85,0.823,-0.177,0.015,610,1822,0.015,1045,39608,2482.5,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6020.0,13.1,13.4,2.75,2.8,0.747,-0.253,0.019,776,4547,0.019,2433,60822,6097.099999999999,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6025.0,9.6,9.8,4.2,4.3,0.647,-0.353,0.022,1380,6645,0.022,2989,48086,9611.8,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6030.0,6.7,6.9,6.2,6.4,0.533,-0.467,0.023,666,16271,0.024,2131,64225,6646.200000000001,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6035.0,4.4,4.6,8.9,9.1,0.409,-0.591,0.025,1379,22361,0.025,3013,42046,10980.000000000002,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6040.0,2.85,2.95,12.3,12.5,0.295,-0.705,0.022,2567,31589,0.022,4002,49758,14451.8,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6045.0,1.75,1.85,16.1,16.4,0.203,-0.799,0.017,758,29893,0.017,2188,31402,5008.200000000001,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6050.0,1.1,1.15,20.4,20.7,0.133,-0.866,0.013,3348,50444,0.013,3304,41403,8647.6,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6055.0,0.65,0.7,25.0,25.3,0.086,-0.914,0.009,1269,34207,0.009,972,19624,2016.9,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6060.0,0.4,0.45,29.7,30.1,0.056,-0.944,0.006,1954,44261,0.006,1778,21256,2239.2000000000003,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6065.0,0.25,0.3,34.6,35.0,0.037,-0.963,0.004,1324,41130,0.004,1413,13920,1094.8,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6070.0,0.2,0.25,39.5,39.9,0.029,-0.971,0.003,1542,63576,0.003,1613,14511,946.5,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6075.0,0.15,0.2,44.5,44.8,0.022,-0.978,0.002,7700,48901,0.002,2073,11042,1954.6,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6080.0,0.1,0.15,49.3,50.0,0.016,-0.984,0.002,2332,65119,0.002,1375,10305,741.4,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6085.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1724,36184,0.001,956,7651,268.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6090.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1993,46596,0.001,494,7577,248.7,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6095.0,0.05,0.1,64.3,64.9,0.009,-0.991,0.001,1753,39792,0.001,477,5977,223.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6100.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,11755,79675,0.0,5187,7085,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6105.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2707,37114,0.0,277,1344,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6110.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,5530,37759,0.0,619,1101,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6115.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3533,26490,0.0,256,885,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6120.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,2583,38048,0.0,426,1412,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6125.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6130.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6135.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6140.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6145.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6150.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,94052.9]
["2025-02-07T14:53:34.000000000",6031.13,6155.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94052.9]
["2025-02-07T14:53:46.000000000",6030.86,5910.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5915.0,115.2,115.9,0.0,0.05,0.996,-0.004,0.0,119,15,0.0,7513,5093,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5920.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5153,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5925.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5930.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5935.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6192,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5940.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5945.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7504,272.90000000000003,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5950.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10614,757.9000000000001,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5955.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10868,228.5,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5960.0,70.3,71.0,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11502,214.2,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5965.0,65.3,66.0,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5970.0,60.3,61.0,0.1,0.2,0.985,-0.015,0.001,529,210,0.001,2051,16260,258.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5975.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5980.0,50.4,51.1,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24454,383.8,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5985.0,45.5,46.1,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,22994,842.0999999999999,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5990.0,40.7,41.1,0.3,0.4,0.962,-0.038,0.004,721,410,0.004,2502,30911,1289.2,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,5995.0,35.8,36.2,0.45,0.5,0.949,-0.051,0.005,449,223,0.005,2301,27361,1375.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6000.0,30.9,31.3,0.6,0.65,0.932,-0.068,0.006,4212,2362,0.006,8943,73454,7893.000000000001,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6005.0,26.2,26.6,0.8,0.9,0.905,-0.095,0.009,708,690,0.009,1544,33600,2026.8,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6010.0,21.6,21.9,1.2,1.3,0.866,-0.134,0.012,1016,1151,0.012,2551,44494,4280.400000000001,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6015.0,17.2,17.5,1.85,1.9,0.809,-0.191,0.015,610,1823,0.015,1045,39663,2482.5,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6020.0,13.2,13.5,2.8,2.9,0.73,-0.27,0.019,776,4548,0.019,2433,61010,6097.099999999999,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6025.0,9.7,9.9,4.2,4.4,0.63,-0.37,0.022,1380,6655,0.022,2989,48152,9611.8,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6030.0,6.8,7.0,6.2,6.4,0.517,-0.483,0.023,666,16297,0.023,2131,64342,6433.1,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6035.0,4.5,4.7,9.0,9.2,0.395,-0.605,0.024,1379,22434,0.024,3013,42068,10540.8,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6040.0,2.9,3.0,12.4,12.6,0.284,-0.715,0.021,2567,31634,0.021,4002,49789,13794.9,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6045.0,1.8,1.85,16.1,16.5,0.194,-0.804,0.017,758,29931,0.017,2188,31403,5008.200000000001,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6050.0,1.1,1.15,20.4,20.8,0.128,-0.872,0.012,3348,50532,0.012,3304,41407,7982.4000000000015,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6055.0,0.65,0.7,25.0,25.4,0.084,-0.916,0.009,1269,34232,0.009,972,19624,2016.9,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6060.0,0.4,0.45,29.7,30.1,0.055,-0.945,0.006,1954,44294,0.006,1778,21256,2239.2000000000003,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6065.0,0.25,0.3,34.6,35.0,0.036,-0.964,0.004,1324,41132,0.004,1413,13923,1094.8,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6070.0,0.2,0.25,39.5,39.9,0.029,-0.971,0.003,1542,63593,0.003,1613,14511,946.5,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6075.0,0.15,0.2,44.4,44.8,0.022,-0.978,0.002,7700,48908,0.002,2073,11042,1954.6,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6080.0,0.1,0.15,49.3,49.9,0.015,-0.984,0.002,2332,65119,0.002,1375,10305,741.4,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6085.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1724,36189,0.001,956,7651,268.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6090.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,1993,46600,0.001,494,7577,248.7,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6095.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,1753,39802,0.001,477,5977,223.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6100.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,11755,79680,0.0,5187,7085,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6105.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2707,37114,0.0,277,1344,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6110.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6115.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3533,26490,0.0,256,885,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6120.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2583,38048,0.0,426,1412,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6125.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6130.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3082,29240,0.0,408,752,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6135.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2537,20793,0.0,131,335,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6140.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6145.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6150.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,93193.6]
["2025-02-07T14:53:46.000000000",6030.86,6155.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93193.6]
["2025-02-07T14:53:57.000000000",6030.71,5910.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5915.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5920.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5159,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5930.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5935.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6193,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5940.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5945.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7504,272.90000000000003,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5950.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10616,757.9000000000001,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5955.0,75.1,75.6,0.05,0.15,0.991,-0.009,0.001,157,123,0.001,2128,10869,228.5,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5960.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11502,214.2,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5965.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15205,232.5,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5970.0,60.1,60.7,0.15,0.2,0.985,-0.015,0.001,529,210,0.001,2051,16260,258.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5975.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5980.0,50.2,50.7,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24454,383.8,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5985.0,45.3,45.8,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23004,842.0999999999999,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5990.0,40.5,40.8,0.35,0.4,0.96,-0.04,0.004,721,410,0.004,2502,30911,1289.2,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,5995.0,35.6,35.9,0.45,0.5,0.949,-0.051,0.005,449,235,0.005,2301,27429,1375.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6000.0,30.8,31.1,0.6,0.65,0.932,-0.068,0.006,4212,2362,0.006,8943,73475,7893.000000000001,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6005.0,26.0,26.3,0.85,0.9,0.905,-0.095,0.009,708,690,0.009,1544,33604,2026.8,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6010.0,21.4,21.7,1.25,1.3,0.865,-0.134,0.012,1016,1155,0.011,2551,44510,4025.3,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6015.0,17.0,17.4,1.85,1.95,0.809,-0.192,0.015,610,1823,0.015,1045,39672,2482.5,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6020.0,13.0,13.3,2.85,2.95,0.729,-0.271,0.019,776,4548,0.019,2433,61064,6097.099999999999,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6025.0,9.6,9.8,4.3,4.5,0.63,-0.37,0.022,1380,6664,0.022,2989,48185,9611.8,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6030.0,6.7,6.8,6.4,6.6,0.516,-0.482,0.023,666,16329,0.023,2131,64367,6433.1,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6035.0,4.4,4.6,9.1,9.4,0.394,-0.604,0.024,1379,22461,0.024,3013,42081,10540.8,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6040.0,2.9,2.95,12.5,12.8,0.285,-0.715,0.021,2567,31664,0.021,4002,49790,13794.9,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6045.0,1.8,1.85,16.4,16.7,0.195,-0.805,0.017,758,29959,0.017,2188,31403,5008.200000000001,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6050.0,1.05,1.15,20.7,21.0,0.129,-0.872,0.012,3348,50690,0.012,3304,41421,7982.4000000000015,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6055.0,0.65,0.7,25.2,25.6,0.084,-0.916,0.009,1269,34269,0.009,972,19624,2016.9,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6060.0,0.4,0.45,30.0,30.3,0.055,-0.945,0.006,1954,44399,0.006,1778,21256,2239.2000000000003,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6065.0,0.25,0.3,34.8,35.2,0.036,-0.964,0.004,1324,41136,0.004,1413,13924,1094.8,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6070.0,0.2,0.25,39.8,40.1,0.029,-0.971,0.003,1542,63595,0.003,1613,14512,946.5,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6075.0,0.15,0.2,44.7,45.0,0.022,-0.978,0.002,7700,48908,0.002,2073,11042,1954.6,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6080.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,2332,65119,0.002,1375,10305,741.4,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6085.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1724,36190,0.001,956,7651,268.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6090.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,1993,46601,0.001,494,7577,248.7,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6095.0,0.05,0.1,64.6,65.1,0.008,-0.991,0.001,1753,39802,0.001,477,5977,223.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6100.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,11755,79687,0.0,5187,7097,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2707,37114,0.0,277,1344,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6110.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6115.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3533,26490,0.0,256,885,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6120.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,2583,38048,0.0,426,1412,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6125.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6130.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6135.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6140.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6145.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6150.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,92938.5]
["2025-02-07T14:53:57.000000000",6030.71,6155.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,92938.5]
["2025-02-07T14:54:10.000000000",6031.68,5910.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5915.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5920.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5170,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5925.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5930.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7268,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5935.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6193,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5940.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5945.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5950.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10616,757.9000000000001,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5955.0,76.7,77.2,0.05,0.1,0.993,-0.009,0.001,157,123,0.001,2128,10873,228.5,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5960.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11502,214.2,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5965.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15211,232.5,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5970.0,61.7,62.3,0.1,0.2,0.985,-0.015,0.001,529,210,0.001,2051,16260,258.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5975.0,56.7,57.3,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5980.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24458,383.8,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5985.0,46.8,47.4,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23005,842.0999999999999,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5990.0,42.0,42.4,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30917,966.9,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,5995.0,37.1,37.4,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27451,1100.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6000.0,32.3,32.6,0.55,0.6,0.937,-0.063,0.006,4212,2362,0.006,8943,73484,7893.000000000001,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6005.0,27.5,27.8,0.75,0.8,0.914,-0.086,0.008,708,691,0.008,1544,33641,1801.6,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6010.0,22.8,23.1,1.05,1.1,0.881,-0.119,0.011,1016,1155,0.011,2551,44583,3923.7,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6015.0,18.3,18.6,1.6,1.65,0.829,-0.171,0.014,610,1824,0.014,1045,39713,2317.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6020.0,14.2,14.5,2.45,2.55,0.754,-0.246,0.018,776,4555,0.018,2433,61137,5776.199999999999,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6025.0,10.6,10.8,3.7,3.9,0.658,-0.342,0.022,1380,6672,0.022,2989,48245,9611.8,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6030.0,7.5,7.6,5.6,5.8,0.543,-0.457,0.024,666,16361,0.024,2131,64494,6712.8,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6035.0,5.0,5.2,8.2,8.3,0.423,-0.577,0.024,1379,22493,0.024,3013,42111,10540.8,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6040.0,3.3,3.4,11.3,11.5,0.31,-0.69,0.021,2567,31675,0.021,4002,49799,13794.9,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6045.0,2.05,2.1,15.1,15.4,0.216,-0.784,0.017,758,29979,0.017,2188,31407,5008.200000000001,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6050.0,1.25,1.3,19.3,19.6,0.145,-0.855,0.013,3348,50757,0.013,3304,41423,8647.6,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6055.0,0.75,0.8,23.8,24.1,0.094,-0.906,0.01,1269,34303,0.01,972,19625,2241.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6060.0,0.45,0.5,28.5,28.8,0.061,-0.939,0.007,1954,44406,0.007,1778,21259,2612.4,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6065.0,0.3,0.35,33.3,33.6,0.042,-0.958,0.005,1324,41153,0.005,1413,13924,1368.5,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6070.0,0.2,0.25,38.2,38.5,0.029,-0.971,0.003,1542,63598,0.003,1613,14512,946.5,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6075.0,0.15,0.2,43.2,43.5,0.022,-0.978,0.002,7700,48911,0.002,2073,11042,1954.6,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6080.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2332,65172,0.002,1375,10307,741.4,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6085.0,0.05,0.15,52.9,53.5,0.01,-0.988,0.001,1724,36191,0.001,956,7651,268.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6090.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1993,46604,0.001,494,7577,248.7,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6095.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1753,39806,0.001,477,5977,223.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6100.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,11755,79688,0.0,5187,7097,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6105.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2707,37114,0.0,277,1345,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6110.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6115.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3533,26490,0.0,256,885,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2583,38048,0.0,426,1412,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6125.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,4289,29624,0.0,455,891,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6140.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6145.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6150.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,93343.9]
["2025-02-07T14:54:10.000000000",6031.68,6155.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5910.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2785,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5915.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5920.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5172,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5925.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5930.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5935.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6193,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5940.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8861,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5945.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5950.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10616,757.9000000000001,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5955.0,76.7,77.3,0.05,0.15,0.993,-0.009,0.001,157,123,0.001,2128,10873,228.5,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5960.0,71.7,72.3,0.05,0.15,0.989,-0.011,0.001,174,115,0.001,1968,11502,214.2,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5965.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15211,232.5,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5970.0,61.7,62.3,0.1,0.2,0.985,-0.015,0.001,529,210,0.001,2051,16260,258.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5975.0,56.7,57.4,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5980.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24458,383.8,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5985.0,46.8,47.4,0.2,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23015,842.0999999999999,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5990.0,42.0,42.3,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30917,966.9,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,5995.0,37.1,37.4,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27453,1100.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6000.0,32.2,32.5,0.55,0.6,0.937,-0.063,0.006,4212,2368,0.006,8943,73492,7893.000000000001,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6005.0,27.4,27.8,0.7,0.8,0.914,-0.086,0.008,708,692,0.008,1544,33650,1801.6,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6010.0,22.8,23.1,1.05,1.1,0.881,-0.119,0.011,1016,1155,0.011,2551,44600,3923.7,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6015.0,18.3,18.6,1.6,1.65,0.829,-0.171,0.014,610,1824,0.014,1045,39742,2317.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6020.0,14.2,14.5,2.45,2.5,0.754,-0.246,0.018,776,4558,0.018,2433,61214,5776.199999999999,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6025.0,10.5,10.7,3.7,3.9,0.658,-0.342,0.022,1380,6684,0.022,2989,48271,9611.8,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6030.0,7.4,7.6,5.6,5.7,0.543,-0.457,0.024,666,16409,0.024,2131,64569,6712.8,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6035.0,5.0,5.2,8.1,8.3,0.423,-0.577,0.024,1379,22515,0.024,3013,42136,10540.8,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6040.0,3.2,3.4,11.3,11.6,0.31,-0.69,0.021,2567,31700,0.021,4002,49801,13794.9,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6045.0,2.0,2.1,15.1,15.4,0.216,-0.784,0.017,758,30055,0.017,2188,31410,5008.200000000001,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6050.0,1.2,1.3,19.3,19.6,0.145,-0.855,0.013,3348,50818,0.013,3304,41424,8647.6,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6055.0,0.75,0.8,23.8,24.1,0.094,-0.906,0.01,1269,34305,0.01,972,19628,2241.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6060.0,0.45,0.5,28.5,28.8,0.061,-0.939,0.007,1954,44427,0.007,1778,21259,2612.4,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6065.0,0.3,0.35,33.3,33.7,0.042,-0.958,0.005,1324,41155,0.005,1413,13927,1368.5,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6070.0,0.2,0.25,38.2,38.6,0.029,-0.971,0.003,1542,63659,0.003,1613,14513,946.5,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6075.0,0.15,0.2,43.2,43.5,0.022,-0.978,0.002,7700,48914,0.002,2073,11042,1954.6,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6080.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2332,65175,0.002,1375,10309,741.4,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6085.0,0.05,0.1,52.9,53.5,0.01,-0.988,0.001,1724,36195,0.001,956,7651,268.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6090.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1993,46625,0.001,494,7577,248.7,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6095.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1753,39811,0.001,477,5980,223.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6100.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,11755,79718,0.0,5187,7097,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6105.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2707,37114,0.0,277,1345,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6110.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6115.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,3533,26492,0.0,256,885,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2583,38050,0.0,426,1412,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6125.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,4289,29626,0.0,455,891,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6140.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6145.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6150.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,93343.9]
["2025-02-07T14:54:22.000000000",6031.98,6155.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93343.9]
["2025-02-07T14:54:34.000000000",6031.87,5910.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5915.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5920.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5172,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5925.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5930.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5935.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6193,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5940.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8863,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5945.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5950.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10616,757.9000000000001,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5955.0,76.5,77.1,0.05,0.1,0.991,-0.009,0.001,157,123,0.001,2128,10873,228.5,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5960.0,71.5,72.1,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11502,214.2,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5965.0,66.5,67.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15211,232.5,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5970.0,61.5,62.2,0.1,0.2,0.985,-0.015,0.001,529,210,0.001,2051,16260,258.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5975.0,56.5,57.2,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5980.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24458,383.8,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5985.0,46.6,47.3,0.2,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23015,842.0999999999999,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5990.0,41.9,42.3,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30920,966.9,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,5995.0,37.0,37.4,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27454,1100.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6000.0,32.2,32.5,0.55,0.6,0.937,-0.063,0.006,4212,2368,0.006,8943,73493,7893.000000000001,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6005.0,27.4,27.7,0.75,0.8,0.915,-0.085,0.008,708,692,0.008,1544,33674,1801.6,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6010.0,22.7,23.0,1.05,1.1,0.879,-0.121,0.011,1016,1155,0.011,2551,44601,3923.7,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6015.0,18.3,18.6,1.6,1.65,0.827,-0.173,0.014,610,1824,0.014,1045,39746,2317.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6020.0,14.1,14.4,2.45,2.5,0.754,-0.246,0.018,776,4558,0.018,2433,61232,5776.199999999999,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6025.0,10.5,10.7,3.7,3.9,0.658,-0.342,0.021,1380,6685,0.021,2989,48307,9174.9,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6030.0,7.4,7.5,5.6,5.8,0.546,-0.454,0.024,666,16424,0.024,2131,64609,6712.8,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6035.0,5.0,5.1,8.2,8.3,0.424,-0.576,0.025,1379,22563,0.025,3013,42181,10980.000000000002,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6040.0,3.2,3.3,11.4,11.6,0.309,-0.691,0.022,2567,31721,0.022,4002,49801,14451.8,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6045.0,2.0,2.05,15.1,15.4,0.214,-0.786,0.018,758,30096,0.018,2188,31511,5302.8,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6050.0,1.2,1.25,19.3,19.6,0.142,-0.858,0.013,3348,50833,0.013,3304,41526,8647.6,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6055.0,0.75,0.8,23.8,24.1,0.093,-0.907,0.01,1269,34342,0.01,972,19628,2241.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6060.0,0.45,0.5,28.5,28.9,0.061,-0.939,0.007,1954,44432,0.007,1778,21259,2612.4,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6065.0,0.3,0.35,33.4,33.7,0.042,-0.958,0.005,1324,41156,0.005,1413,13927,1368.5,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6070.0,0.2,0.25,38.3,38.6,0.029,-0.971,0.003,1542,63659,0.003,1613,14513,946.5,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6075.0,0.15,0.2,43.2,43.6,0.022,-0.978,0.002,7700,48974,0.002,2073,11042,1954.6,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6080.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,2332,65176,0.002,1375,10309,741.4,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6085.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,1724,36198,0.001,956,7651,268.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6090.0,0.05,0.1,58.0,58.8,0.009,-0.991,0.001,1993,46625,0.001,494,7577,248.7,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6095.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,1753,39811,0.001,477,5980,223.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6100.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,11755,79718,0.0,5187,7097,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6105.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2707,37116,0.0,277,1345,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6110.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6115.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3533,26492,0.0,256,885,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6120.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2583,38050,0.0,426,1412,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4289,29626,0.0,455,891,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6140.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6145.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6150.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,94297.7]
["2025-02-07T14:54:34.000000000",6031.87,6155.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94297.7]
["2025-02-07T14:54:46.000000000",6031.76,5910.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5915.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5920.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5173,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5925.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5930.0,101.4,102.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5935.0,96.4,97.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6193,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5940.0,91.4,92.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8863,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5945.0,86.4,87.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5950.0,81.4,82.2,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10616,757.9000000000001,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5955.0,76.4,77.2,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10873,228.5,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5960.0,71.4,72.2,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11507,214.2,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5965.0,66.5,67.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15214,232.5,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5970.0,61.5,62.2,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16265,258.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5975.0,56.5,57.3,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5980.0,51.5,52.3,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24458,383.8,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5985.0,46.6,47.3,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23015,842.0999999999999,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5990.0,41.8,42.2,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30920,966.9,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,5995.0,36.9,37.3,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27456,1100.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6000.0,32.0,32.4,0.5,0.6,0.939,-0.061,0.006,4212,2371,0.006,8943,73504,7893.000000000001,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6005.0,27.3,27.6,0.7,0.8,0.916,-0.084,0.008,708,692,0.008,1544,33680,1801.6,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6010.0,22.6,22.9,1.05,1.15,0.882,-0.118,0.011,1016,1156,0.011,2551,44611,3923.7,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6015.0,18.1,18.5,1.6,1.65,0.831,-0.169,0.014,610,1824,0.014,1045,39753,2317.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6020.0,14.0,14.3,2.45,2.55,0.756,-0.244,0.018,776,4558,0.018,2433,61254,5776.199999999999,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6025.0,10.4,10.6,3.8,3.9,0.661,-0.339,0.022,1380,6686,0.022,2989,48323,9611.8,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6030.0,7.3,7.5,5.6,5.8,0.546,-0.454,0.024,666,16438,0.024,2131,64646,6712.8,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6035.0,4.9,5.1,8.2,8.4,0.425,-0.575,0.024,1379,22589,0.024,3013,42183,10540.8,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6040.0,3.2,3.3,11.4,11.6,0.313,-0.687,0.021,2567,31735,0.021,4002,49802,13794.9,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6045.0,2.0,2.05,15.2,15.5,0.217,-0.783,0.018,758,30111,0.018,2188,31511,5302.8,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6050.0,1.2,1.3,19.4,19.7,0.145,-0.855,0.013,3348,50864,0.013,3304,41526,8647.6,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6055.0,0.75,0.8,23.9,24.3,0.094,-0.906,0.01,1269,35360,0.01,972,19628,2241.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6060.0,0.45,0.5,28.6,29.0,0.061,-0.939,0.007,1954,44456,0.007,1778,21265,2612.4,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6065.0,0.3,0.35,33.5,33.8,0.042,-0.958,0.005,1324,42157,0.005,1413,13927,1368.5,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6070.0,0.2,0.25,38.4,38.7,0.029,-0.971,0.003,1542,63679,0.003,1613,14513,946.5,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6075.0,0.15,0.2,43.3,43.7,0.022,-0.978,0.002,7700,48974,0.002,2073,11042,1954.6,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6080.0,0.1,0.15,48.0,48.8,0.016,-0.984,0.002,2332,65176,0.002,1375,10309,741.4,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6085.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,1724,36198,0.001,956,7651,268.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6090.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,1993,46625,0.001,494,7577,248.7,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6095.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,1753,39811,0.001,477,5980,223.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6100.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,11755,79718,0.0,5187,7097,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6105.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2707,37116,0.0,277,1345,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6110.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6115.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3533,26492,0.0,256,885,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6120.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2583,38050,0.0,426,1412,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6125.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,4289,29627,0.0,455,891,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6130.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6135.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6140.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6145.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6150.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,93638.5]
["2025-02-07T14:54:46.000000000",6031.76,6155.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93638.5]
["2025-02-07T14:54:58.000000000",6031.64,5910.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5915.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5920.0,111.1,111.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5173,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5925.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4530,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5930.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5935.0,96.2,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5940.0,91.2,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8866,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5945.0,86.2,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5950.0,81.2,81.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10616,757.9000000000001,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5955.0,76.2,76.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10873,228.5,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5960.0,71.2,71.9,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11507,214.2,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5965.0,66.2,66.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15215,232.5,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5970.0,61.2,61.9,0.1,0.2,0.987,-0.013,0.001,529,210,0.001,2051,16265,258.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5975.0,56.3,57.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17796,1455.4,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5980.0,51.3,52.0,0.2,0.25,0.979,-0.021,0.002,411,793,0.002,1508,24458,383.8,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5985.0,46.4,47.1,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23016,842.0999999999999,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5990.0,41.6,42.0,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30922,966.9,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,5995.0,36.7,37.1,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27456,1100.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6000.0,31.9,32.2,0.55,0.6,0.937,-0.063,0.006,4212,2377,0.006,8943,73515,7893.000000000001,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6005.0,27.1,27.4,0.75,0.8,0.916,-0.084,0.008,708,698,0.008,1544,33731,1801.6,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6010.0,22.4,22.8,1.1,1.15,0.88,-0.12,0.011,1016,1156,0.011,2551,44653,3923.7,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6015.0,18.0,18.3,1.6,1.7,0.828,-0.172,0.014,610,1824,0.014,1045,39758,2317.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6020.0,13.9,14.2,2.5,2.6,0.755,-0.245,0.018,776,4558,0.018,2433,61313,5776.199999999999,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6025.0,10.3,10.5,3.8,4.0,0.659,-0.341,0.022,1380,6686,0.022,2989,48338,9611.8,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6030.0,7.2,7.4,5.7,5.9,0.546,-0.454,0.024,666,16447,0.024,2131,64666,6712.8,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6035.0,4.8,5.0,8.3,8.5,0.424,-0.576,0.025,1379,22604,0.025,3013,42194,10980.000000000002,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6040.0,3.1,3.3,11.6,11.8,0.311,-0.689,0.022,2567,31771,0.022,4002,49805,14451.8,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6045.0,1.95,2.05,15.3,15.6,0.215,-0.785,0.018,758,30134,0.018,2188,31511,5302.8,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6050.0,1.2,1.25,19.6,19.9,0.144,-0.856,0.013,3348,50871,0.013,3304,41528,8647.6,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6055.0,0.75,0.8,24.1,24.4,0.095,-0.905,0.01,1269,35364,0.01,972,19628,2241.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6060.0,0.45,0.5,28.8,29.2,0.061,-0.939,0.007,1954,44481,0.007,1778,21265,2612.4,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6065.0,0.3,0.35,33.6,34.0,0.042,-0.958,0.005,1324,42157,0.005,1413,13927,1368.5,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6070.0,0.2,0.25,38.6,38.9,0.029,-0.971,0.003,1542,63682,0.003,1613,14513,946.5,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6075.0,0.15,0.2,43.5,43.9,0.022,-0.978,0.002,7700,48980,0.002,2073,11042,1954.6,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6080.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,2332,65176,0.002,1375,10309,741.4,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6085.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,1724,36198,0.001,956,7651,268.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6090.0,0.05,0.1,58.2,59.0,0.009,-0.991,0.001,1993,46645,0.001,494,7577,248.7,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6095.0,0.05,0.1,63.2,64.0,0.009,-0.991,0.001,1753,39811,0.001,477,5980,223.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6100.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,11755,79719,0.0,5187,7097,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6105.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2707,37116,0.0,277,1345,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6110.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,5530,37760,0.0,619,1101,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6115.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3533,26492,0.0,256,885,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6120.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2583,38050,0.0,426,1412,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6140.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6145.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6150.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4977,14449,0.0,97,340,0.0,94734.6]
["2025-02-07T14:54:58.000000000",6031.64,6155.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94734.6]
["2025-02-07T14:55:11.000000000",6031.89,5910.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5915.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5920.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5220,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5925.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5930.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5935.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5940.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5945.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5950.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10617,757.9000000000001,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5955.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10873,228.5,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5960.0,71.4,72.0,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11511,214.2,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5965.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15225,232.5,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5970.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16303,258.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5975.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17798,1455.4,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5980.0,51.5,52.1,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24459,383.8,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5985.0,46.6,47.1,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23016,842.0999999999999,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5990.0,41.8,42.1,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30924,966.9,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,5995.0,36.8,37.2,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27457,1100.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6000.0,32.0,32.3,0.5,0.6,0.941,-0.059,0.006,4212,2377,0.006,8943,73526,7893.000000000001,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6005.0,27.2,27.5,0.7,0.8,0.918,-0.082,0.008,708,698,0.008,1544,33735,1801.6,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6010.0,22.5,22.9,1.05,1.1,0.882,-0.118,0.011,1016,1156,0.011,2551,44675,3923.7,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6015.0,18.1,18.4,1.6,1.65,0.832,-0.168,0.014,610,1824,0.014,1045,39822,2317.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6020.0,14.0,14.3,2.45,2.5,0.757,-0.243,0.018,776,4558,0.018,2433,61348,5776.199999999999,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6025.0,10.3,10.6,3.8,3.9,0.661,-0.339,0.022,1380,6686,0.022,2989,48379,9611.8,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6030.0,7.3,7.5,5.7,5.8,0.546,-0.454,0.024,666,16460,0.024,2131,64685,6712.8,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6035.0,4.9,5.1,8.3,8.4,0.424,-0.576,0.024,1379,22622,0.024,3013,42194,10540.8,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6040.0,3.2,3.3,11.5,11.7,0.31,-0.69,0.022,2567,31786,0.022,4002,49806,14451.8,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6045.0,2.0,2.05,15.2,15.6,0.217,-0.783,0.018,758,30154,0.018,2188,31516,5302.8,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6050.0,1.2,1.3,19.5,19.8,0.145,-0.855,0.013,3348,50908,0.013,3304,41533,8647.6,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6055.0,0.75,0.8,24.0,24.3,0.094,-0.906,0.01,1269,35378,0.01,972,19628,2241.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6060.0,0.45,0.5,28.7,29.0,0.061,-0.939,0.007,1954,44499,0.007,1778,21265,2612.4,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6065.0,0.3,0.35,33.5,33.9,0.042,-0.958,0.005,1324,42163,0.005,1413,13927,1368.5,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6070.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,1542,63738,0.003,1613,14513,946.5,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6075.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,7700,48982,0.002,2073,11042,1954.6,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6080.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2332,65176,0.002,1375,10309,741.4,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6085.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1724,36200,0.001,956,7651,268.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6090.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1993,46646,0.001,494,7577,248.7,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6095.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,1753,39814,0.001,477,5980,223.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6100.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,11755,79744,0.0,5187,7097,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6105.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2707,37117,0.0,277,1345,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6110.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,5530,37812,0.0,619,1101,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6115.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3533,26494,0.0,256,885,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6120.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2583,38053,0.0,426,1412,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6140.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6145.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6150.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94295.4]
["2025-02-07T14:55:11.000000000",6031.89,6155.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5910.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5915.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5920.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5239,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5925.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5930.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5935.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5940.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5945.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5950.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10617,757.9000000000001,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5955.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10874,228.5,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5960.0,71.4,71.9,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11512,214.2,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5965.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15225,232.5,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5970.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16304,258.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5975.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17800,1455.4,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5980.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24459,383.8,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5985.0,46.5,47.1,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23016,842.0999999999999,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5990.0,41.7,42.1,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30924,966.9,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,5995.0,36.8,37.2,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27458,1100.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6000.0,32.0,32.3,0.5,0.55,0.941,-0.059,0.006,4212,2377,0.006,8943,73530,7893.000000000001,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6005.0,27.2,27.5,0.7,0.8,0.918,-0.082,0.008,708,698,0.008,1544,33737,1801.6,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6010.0,22.5,22.9,1.05,1.1,0.882,-0.118,0.011,1016,1156,0.011,2551,44696,3923.7,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6015.0,18.1,18.4,1.6,1.65,0.832,-0.168,0.014,610,1824,0.014,1045,39831,2317.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6020.0,14.0,14.2,2.45,2.5,0.757,-0.243,0.018,776,4558,0.018,2433,61356,5776.199999999999,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6025.0,10.4,10.5,3.8,3.9,0.661,-0.339,0.022,1380,6687,0.022,2989,48389,9611.8,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6030.0,7.3,7.4,5.7,5.8,0.546,-0.454,0.024,666,16471,0.024,2131,64691,6712.8,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6035.0,4.9,5.0,8.3,8.4,0.424,-0.576,0.024,1379,22646,0.024,3013,42207,10540.8,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6040.0,3.1,3.3,11.5,11.7,0.31,-0.69,0.022,2567,31802,0.022,4002,49810,14451.8,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6045.0,2.0,2.05,15.2,15.6,0.217,-0.783,0.018,758,30166,0.018,2188,31517,5302.8,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6050.0,1.2,1.25,19.5,19.8,0.145,-0.855,0.013,3348,50935,0.013,3304,41533,8647.6,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6055.0,0.75,0.8,24.0,24.3,0.094,-0.906,0.01,1269,35482,0.01,972,19628,2241.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6060.0,0.45,0.5,28.7,29.0,0.061,-0.939,0.007,1954,44502,0.007,1778,21265,2612.4,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6065.0,0.3,0.35,33.5,33.9,0.042,-0.958,0.005,1324,42163,0.005,1413,13927,1368.5,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6070.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,1542,63739,0.003,1613,14513,946.5,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6075.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,7700,48985,0.002,2073,11042,1954.6,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6080.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,2332,65176,0.002,1375,10309,741.4,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6085.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1724,36201,0.001,956,7651,268.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6090.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1993,46647,0.001,494,7577,248.7,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6095.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1753,39814,0.001,477,5980,223.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6100.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,11755,79764,0.0,5187,7097,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6105.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2707,37120,0.0,277,1345,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6110.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6115.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6120.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,2583,38054,0.0,426,1412,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6125.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6130.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6135.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6140.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6145.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6150.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94295.4]
["2025-02-07T14:55:23.000000000",6031.99,6155.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94295.4]
["2025-02-07T14:55:35.000000000",6031.47,5910.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5915.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5920.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5240,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5925.0,105.9,106.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5930.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7286,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5935.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5940.0,90.9,91.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5945.0,85.9,86.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5950.0,80.9,81.7,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5955.0,75.9,76.7,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10878,228.5,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5960.0,71.0,71.7,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11512,214.2,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5965.0,66.0,66.7,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15232,232.5,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5970.0,61.0,61.7,0.1,0.15,0.985,-0.015,0.001,529,210,0.001,2051,16307,258.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5975.0,56.0,56.7,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5980.0,51.1,51.8,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24460,383.8,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5985.0,46.1,46.8,0.25,0.3,0.971,-0.029,0.003,698,852,0.003,2109,23017,842.0999999999999,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5990.0,41.4,41.8,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30926,966.9,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,5995.0,36.5,36.9,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27459,1100.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6000.0,31.7,32.0,0.55,0.6,0.936,-0.064,0.006,4212,2377,0.006,8943,73531,7893.000000000001,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6005.0,26.9,27.2,0.7,0.8,0.912,-0.088,0.008,708,698,0.008,1544,33754,1801.6,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6010.0,22.2,22.6,1.05,1.15,0.875,-0.125,0.011,1016,1156,0.011,2551,44705,3923.7,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6015.0,17.8,18.1,1.6,1.7,0.823,-0.177,0.014,610,1824,0.014,1045,39836,2317.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6020.0,13.7,14.0,2.5,2.6,0.745,-0.254,0.018,776,4558,0.018,2433,61378,5776.199999999999,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6025.0,10.1,10.3,3.8,4.0,0.648,-0.352,0.021,1380,6695,0.021,2989,48398,9174.9,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6030.0,7.1,7.2,5.8,6.0,0.537,-0.463,0.023,666,16494,0.023,2131,64731,6433.1,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6035.0,4.7,4.9,8.5,8.6,0.414,-0.586,0.025,1379,22668,0.025,3013,42221,10980.000000000002,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6040.0,3.0,3.2,11.7,12.0,0.297,-0.703,0.022,2567,31848,0.022,4002,49812,14451.8,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6045.0,1.9,1.95,15.5,15.8,0.203,-0.796,0.018,758,30201,0.018,2188,31527,5302.8,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6050.0,1.15,1.2,19.8,20.1,0.136,-0.866,0.013,3348,50968,0.013,3304,41533,8647.6,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6055.0,0.7,0.75,24.2,24.6,0.088,-0.912,0.009,1269,36044,0.009,972,19628,2016.9,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6060.0,0.4,0.5,29.0,29.3,0.056,-0.944,0.006,1954,44515,0.006,1778,21265,2239.2000000000003,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6065.0,0.25,0.35,33.8,34.2,0.037,-0.963,0.004,1324,42772,0.004,1413,13927,1094.8,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6070.0,0.2,0.25,38.7,39.1,0.027,-0.971,0.003,1542,63753,0.003,1613,14513,946.5,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6075.0,0.1,0.2,43.6,44.3,0.02,-0.98,0.002,7700,49037,0.002,2073,11042,1954.6,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6080.0,0.1,0.15,48.5,49.3,0.016,-0.984,0.002,2332,65176,0.002,1375,10309,741.4,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6085.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,1724,36207,0.001,956,7651,268.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6090.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,1993,46648,0.001,494,7577,248.7,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6095.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,1753,39815,0.001,477,5980,223.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6100.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,11755,79767,0.0,5187,7097,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6105.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6110.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6115.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6120.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,2583,38054,0.0,426,1412,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6125.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6130.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6135.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6140.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6145.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6150.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93147.0]
["2025-02-07T14:55:35.000000000",6031.47,6155.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93147.0]
["2025-02-07T14:55:47.000000000",6031.82,5910.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5915.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5920.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5241,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5925.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5930.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5935.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5940.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5945.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5950.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5955.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,10879,228.5,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5960.0,71.4,71.9,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11512,214.2,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5965.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15232,232.5,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5970.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16307,258.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5975.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5980.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24465,383.8,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5985.0,46.5,47.1,0.2,0.3,0.971,-0.029,0.003,698,953,0.003,2109,23018,842.0999999999999,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5990.0,41.7,42.1,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,30932,966.9,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,5995.0,36.8,37.1,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27465,1100.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6000.0,31.9,32.3,0.5,0.55,0.94,-0.06,0.006,4212,2377,0.006,8943,73549,7893.000000000001,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6005.0,27.1,27.5,0.7,0.75,0.916,-0.084,0.008,708,699,0.008,1544,33755,1801.6,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6010.0,22.5,22.8,1.05,1.1,0.881,-0.119,0.011,1016,1156,0.011,2551,44712,3923.7,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6015.0,18.0,18.3,1.55,1.65,0.828,-0.172,0.014,610,1824,0.014,1045,39937,2317.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6020.0,13.9,14.1,2.45,2.5,0.753,-0.247,0.019,776,4558,0.019,2433,61423,6097.099999999999,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6025.0,10.3,10.5,3.7,3.9,0.655,-0.345,0.022,1380,6699,0.022,2989,48403,9611.8,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6030.0,7.2,7.4,5.6,5.8,0.539,-0.461,0.024,666,16513,0.024,2131,64749,6712.8,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6035.0,4.8,5.0,8.2,8.4,0.417,-0.583,0.024,1379,22873,0.024,3013,42227,10540.8,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6040.0,3.1,3.2,11.5,11.7,0.304,-0.698,0.021,2567,31855,0.022,4002,49812,14195.1,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6045.0,1.95,2.0,15.2,15.6,0.208,-0.792,0.017,758,30224,0.017,2188,31527,5008.200000000001,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6050.0,1.15,1.25,19.5,19.8,0.138,-0.862,0.013,3348,50989,0.013,3304,41533,8647.6,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6055.0,0.7,0.75,24.0,24.3,0.09,-0.91,0.009,1269,36495,0.009,972,19628,2016.9,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6060.0,0.4,0.5,28.7,29.1,0.058,-0.942,0.006,1954,44518,0.006,1778,21269,2239.2000000000003,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6065.0,0.25,0.3,33.6,33.9,0.039,-0.961,0.004,1324,43274,0.004,1413,13928,1094.8,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6070.0,0.2,0.25,38.5,38.8,0.029,-0.971,0.003,1542,63758,0.003,1613,14513,946.5,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6075.0,0.1,0.2,43.3,43.9,0.02,-0.98,0.002,7700,49092,0.002,2073,11042,1954.6,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6080.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,2332,65286,0.002,1375,10309,741.4,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6085.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1724,36207,0.001,956,7651,268.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6090.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1993,46650,0.001,494,7577,248.7,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6095.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1753,39815,0.001,477,5980,223.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6100.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,11755,79770,0.0,5187,7097,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6105.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6110.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6115.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6120.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2583,38054,0.0,426,1412,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6130.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6135.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6140.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6145.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6150.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93194.0]
["2025-02-07T14:55:47.000000000",6031.82,6155.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93194.0]
["2025-02-07T14:55:59.000000000",6031.66,5910.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5915.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5920.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5241,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5925.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5930.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5935.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5940.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5945.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5950.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5955.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11383,228.5,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5960.0,71.2,71.8,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11512,214.2,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5965.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15232,232.5,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5970.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16308,258.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5975.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5980.0,51.3,51.9,0.2,0.25,0.977,-0.023,0.002,411,793,0.002,1508,24469,383.8,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5985.0,46.3,46.9,0.2,0.3,0.973,-0.027,0.003,698,953,0.003,2109,23023,842.0999999999999,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5990.0,41.5,41.9,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,31433,966.9,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,5995.0,36.6,37.0,0.4,0.45,0.953,-0.047,0.004,449,235,0.004,2301,27465,1100.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6000.0,31.7,32.1,0.5,0.55,0.938,-0.062,0.006,4212,2377,0.006,8943,73573,7893.000000000001,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6005.0,26.9,27.3,0.7,0.8,0.916,-0.084,0.008,708,699,0.008,1544,33757,1801.6,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6010.0,22.3,22.6,1.05,1.1,0.881,-0.119,0.011,1016,1156,0.011,2551,44724,3923.7,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6015.0,17.9,18.2,1.6,1.65,0.828,-0.172,0.014,610,1824,0.014,1045,39952,2317.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6020.0,13.7,14.0,2.45,2.55,0.753,-0.247,0.018,776,4558,0.018,2433,61444,5776.199999999999,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6025.0,10.1,10.3,3.8,3.9,0.656,-0.344,0.022,1380,6705,0.022,2989,48414,9611.8,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6030.0,7.1,7.3,5.7,5.9,0.54,-0.46,0.024,666,16519,0.024,2131,64751,6712.8,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6035.0,4.7,4.9,8.3,8.5,0.417,-0.583,0.025,1379,22886,0.025,3013,42229,10980.000000000002,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6040.0,3.0,3.2,11.6,11.8,0.303,-0.697,0.022,2567,31873,0.022,4002,49814,14451.8,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6045.0,1.9,1.95,15.4,15.7,0.208,-0.792,0.018,758,30229,0.018,2188,31534,5302.8,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6050.0,1.15,1.2,19.6,20.0,0.138,-0.862,0.013,3348,51019,0.013,3304,41535,8647.6,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6055.0,0.7,0.75,24.2,24.5,0.09,-0.91,0.009,1269,36495,0.009,972,19630,2016.9,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6060.0,0.45,0.5,28.9,29.2,0.058,-0.942,0.006,1954,44519,0.006,1778,21270,2239.2000000000003,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6065.0,0.25,0.3,33.7,34.1,0.039,-0.961,0.005,1324,43353,0.005,1413,13928,1368.5,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6070.0,0.2,0.25,38.7,39.0,0.029,-0.971,0.003,1542,63768,0.003,1613,14513,946.5,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6075.0,0.1,0.2,43.5,44.1,0.02,-0.98,0.002,7700,49177,0.002,2073,11042,1954.6,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6080.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2332,65291,0.002,1375,10309,741.4,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6085.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1724,36207,0.001,956,7651,268.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6090.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1993,46700,0.001,494,7577,248.7,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6095.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,1753,39815,0.001,477,5980,223.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6100.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,11755,79787,0.0,5187,7097,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6105.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6110.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6115.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6120.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2583,38054,0.0,426,1412,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6140.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6145.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6150.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94137.3]
["2025-02-07T14:55:59.000000000",6031.66,6155.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94137.3]
["2025-02-07T14:56:11.000000000",6031.56,5910.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5915.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5920.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5252,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5925.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5930.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5935.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5940.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5945.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5950.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5955.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11383,228.5,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5960.0,71.3,71.9,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11512,214.2,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5965.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15232,232.5,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5970.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16309,258.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5975.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5980.0,51.4,52.0,0.15,0.25,0.979,-0.021,0.002,411,793,0.002,1508,24470,383.8,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5985.0,46.5,47.1,0.2,0.3,0.973,-0.027,0.003,698,953,0.003,2109,23028,842.0999999999999,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5990.0,41.7,42.0,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,31433,966.9,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,5995.0,36.7,37.1,0.35,0.45,0.955,-0.045,0.004,449,235,0.004,2301,27471,1100.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6000.0,31.9,32.2,0.5,0.55,0.94,-0.06,0.006,4212,2377,0.006,8943,73576,7893.000000000001,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6005.0,27.1,27.4,0.7,0.75,0.917,-0.083,0.008,708,699,0.008,1544,33760,1801.6,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6010.0,22.5,22.8,1.05,1.1,0.881,-0.119,0.011,1016,1156,0.011,2551,44743,3923.7,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6015.0,18.0,18.3,1.55,1.65,0.829,-0.171,0.015,610,1824,0.015,1045,39971,2482.5,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6020.0,13.8,14.1,2.45,2.5,0.754,-0.246,0.019,776,4558,0.019,2433,61481,6097.099999999999,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6025.0,10.2,10.4,3.7,3.9,0.655,-0.345,0.022,1380,6705,0.022,2989,48427,9611.8,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6030.0,7.2,7.3,5.6,5.8,0.539,-0.461,0.025,666,16521,0.025,2131,64758,6992.500000000001,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6035.0,4.8,4.9,8.2,8.4,0.416,-0.584,0.024,1379,22895,0.024,3013,42238,10540.8,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6040.0,3.1,3.2,11.5,11.7,0.303,-0.697,0.021,2567,31885,0.021,4002,49815,13794.9,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6045.0,1.9,2.0,15.3,15.6,0.209,-0.791,0.017,758,30242,0.017,2188,31534,5008.200000000001,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6050.0,1.15,1.2,19.5,19.8,0.137,-0.863,0.013,3348,51038,0.013,3304,41535,8647.6,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6055.0,0.7,0.75,24.0,24.4,0.09,-0.91,0.009,1269,36498,0.009,972,19630,2016.9,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6060.0,0.4,0.5,28.8,29.1,0.058,-0.942,0.006,1954,44526,0.006,1778,21270,2239.2000000000003,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6065.0,0.25,0.35,33.6,34.0,0.039,-0.961,0.004,1324,43355,0.004,1413,13928,1094.8,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6070.0,0.2,0.25,38.5,38.9,0.029,-0.971,0.003,1542,63768,0.003,1613,14513,946.5,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6075.0,0.1,0.2,43.3,43.9,0.02,-0.98,0.002,7700,49180,0.002,2073,11042,1954.6,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6080.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,2332,65302,0.002,1375,10309,741.4,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6085.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,1724,36207,0.001,956,7651,268.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6090.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1993,46700,0.001,494,7577,248.7,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6095.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1753,39815,0.001,477,5980,223.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6100.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,11755,79798,0.0,5187,7097,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6105.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6110.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6115.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6120.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,2583,38056,0.0,426,1412,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6125.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6130.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6135.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6140.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2738,22082,0.0,255,744,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6145.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6150.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93239.0]
["2025-02-07T14:56:11.000000000",6031.56,6155.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5910.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5915.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5920.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5258,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5925.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5930.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5935.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5940.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8867,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5945.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5950.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5955.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11388,228.5,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5960.0,71.4,72.0,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11512,214.2,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5965.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15232,232.5,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5970.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16309,258.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5975.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5980.0,51.5,52.1,0.15,0.25,0.979,-0.021,0.002,411,793,0.002,1508,24470,383.8,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5985.0,46.6,47.1,0.2,0.3,0.973,-0.027,0.003,698,953,0.003,2109,23030,842.0999999999999,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5990.0,41.7,42.1,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,31436,966.9,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,5995.0,36.8,37.2,0.35,0.45,0.955,-0.045,0.004,449,235,0.004,2301,27473,1100.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6000.0,32.0,32.3,0.5,0.55,0.94,-0.06,0.006,4212,2377,0.006,8943,73577,7893.000000000001,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6005.0,27.2,27.5,0.7,0.75,0.917,-0.083,0.008,708,709,0.008,1544,33814,1801.6,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6010.0,22.5,22.8,1.0,1.05,0.881,-0.119,0.011,1016,1167,0.011,2551,44752,3923.7,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6015.0,18.0,18.4,1.55,1.6,0.829,-0.171,0.015,610,1826,0.015,1045,39974,2482.5,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6020.0,13.9,14.2,2.4,2.5,0.754,-0.246,0.019,776,4560,0.019,2433,61492,6097.099999999999,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6025.0,10.3,10.5,3.7,3.8,0.655,-0.345,0.022,1380,6705,0.022,2989,48427,9611.8,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6030.0,7.2,7.4,5.6,5.8,0.539,-0.461,0.025,666,16533,0.025,2131,64764,6992.500000000001,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6035.0,4.8,5.0,8.2,8.4,0.416,-0.584,0.024,1379,22910,0.024,3013,42240,10540.8,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6040.0,3.1,3.2,11.4,11.7,0.303,-0.697,0.021,2567,31890,0.021,4002,49816,13794.9,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6045.0,1.9,2.0,15.2,15.5,0.209,-0.791,0.017,758,30248,0.017,2188,31534,5008.200000000001,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6050.0,1.15,1.25,19.4,19.8,0.137,-0.863,0.013,3348,51055,0.013,3304,41535,8647.6,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6055.0,0.7,0.75,24.0,24.3,0.09,-0.91,0.009,1269,36502,0.009,972,19640,2016.9,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6060.0,0.45,0.5,28.7,29.0,0.058,-0.942,0.006,1954,44527,0.006,1778,21281,2239.2000000000003,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6065.0,0.25,0.35,33.5,33.9,0.039,-0.961,0.004,1324,43366,0.004,1413,13928,1094.8,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6070.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,1542,63768,0.003,1613,14513,946.5,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6075.0,0.15,0.2,43.3,43.8,0.02,-0.98,0.002,7700,49196,0.002,2073,11042,1954.6,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6080.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2332,65312,0.002,1375,10309,741.4,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6085.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1724,36208,0.001,956,7651,268.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6090.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6095.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,1753,39819,0.001,477,5980,223.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6100.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,11755,79798,0.0,5187,7097,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6105.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6110.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6115.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6120.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6140.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6145.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6150.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93239.0]
["2025-02-07T14:56:23.000000000",6031.82,6155.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93239.0]
["2025-02-07T14:56:35.000000000",6031.8,5910.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5915.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5920.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5260,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5925.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5930.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5935.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5940.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5945.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7507,272.90000000000003,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5950.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5955.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11388,228.5,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5960.0,71.2,71.7,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11514,214.2,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5965.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15232,232.5,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5970.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16314,258.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5975.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5980.0,51.2,51.8,0.15,0.25,0.979,-0.021,0.002,411,793,0.002,1508,24470,383.8,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5985.0,46.3,46.8,0.2,0.3,0.973,-0.027,0.003,698,953,0.003,2109,23030,842.0999999999999,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5990.0,41.5,41.8,0.3,0.35,0.965,-0.035,0.003,721,410,0.003,2502,31439,966.9,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,5995.0,36.6,36.9,0.35,0.4,0.955,-0.045,0.004,449,235,0.004,2301,27474,1100.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6000.0,31.7,32.1,0.5,0.55,0.94,-0.06,0.006,4212,2377,0.006,8943,73581,7893.000000000001,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6005.0,26.9,27.3,0.7,0.75,0.918,-0.082,0.008,708,709,0.008,1544,33820,1801.6,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6010.0,22.3,22.6,1.05,1.1,0.883,-0.117,0.011,1016,1169,0.011,2551,44762,3923.7,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6015.0,17.8,18.1,1.55,1.65,0.831,-0.169,0.014,610,1826,0.014,1045,39977,2317.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6020.0,13.7,14.0,2.45,2.5,0.756,-0.244,0.019,776,4560,0.019,2433,61518,6097.099999999999,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6025.0,10.1,10.3,3.8,3.9,0.658,-0.342,0.022,1380,6706,0.022,2989,48445,9611.8,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6030.0,7.0,7.2,5.7,5.8,0.542,-0.458,0.024,666,16541,0.024,2131,64766,6712.8,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6035.0,4.7,4.8,8.3,8.5,0.418,-0.582,0.024,1379,22916,0.024,3013,42240,10540.8,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6040.0,3.0,3.1,11.6,11.8,0.305,-0.695,0.022,2567,31912,0.022,4002,49816,14451.8,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6045.0,1.8,1.9,15.4,15.7,0.21,-0.79,0.018,758,30255,0.018,2188,31534,5302.8,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6050.0,1.05,1.15,19.6,19.9,0.14,-0.86,0.013,3348,51873,0.013,3304,41536,8647.6,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6055.0,0.65,0.7,24.2,24.5,0.09,-0.91,0.009,1269,36611,0.009,972,19641,2016.9,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6060.0,0.4,0.45,28.9,29.2,0.058,-0.942,0.006,1954,44530,0.006,1778,21281,2239.2000000000003,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6065.0,0.25,0.3,33.7,34.1,0.039,-0.961,0.005,1324,43366,0.005,1413,13928,1368.5,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6070.0,0.15,0.25,38.7,39.0,0.029,-0.971,0.003,1542,63775,0.003,1613,14513,946.5,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6075.0,0.1,0.15,43.5,44.1,0.022,-0.978,0.002,7700,49202,0.002,2073,11043,1954.6,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6080.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,2332,65320,0.002,1375,10310,741.4,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6085.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,1724,36208,0.001,956,7654,268.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6090.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6095.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,1753,39821,0.001,477,5980,223.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6100.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,11755,79798,0.0,5187,7097,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6105.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6110.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6115.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6120.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4289,29632,0.0,455,891,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6140.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6145.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6150.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94019.0]
["2025-02-07T14:56:35.000000000",6031.8,6155.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94019.0]
["2025-02-07T14:56:47.000000000",6032.15,5910.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5915.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5920.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5260,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5925.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5930.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5935.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5940.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5945.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5950.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5955.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11388,228.5,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5960.0,71.6,72.2,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11514,214.2,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5965.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15282,232.5,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5970.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16314,258.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5975.0,56.6,57.2,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5980.0,51.7,52.3,0.15,0.2,0.979,-0.021,0.002,411,793,0.002,1508,24470,383.8,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5985.0,46.7,47.3,0.2,0.25,0.975,-0.025,0.002,698,953,0.002,2109,23030,561.4,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5990.0,41.9,42.2,0.25,0.35,0.965,-0.035,0.003,721,410,0.003,2502,31453,966.9,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,5995.0,37.0,37.3,0.35,0.4,0.957,-0.043,0.004,449,235,0.004,2301,27474,1100.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6000.0,32.1,32.5,0.5,0.55,0.941,-0.059,0.006,4212,2377,0.006,8943,73589,7893.000000000001,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6005.0,27.3,27.6,0.7,0.75,0.918,-0.082,0.008,708,709,0.008,1544,33821,1801.6,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6010.0,22.6,23.0,1.0,1.05,0.885,-0.115,0.011,1016,1169,0.011,2551,44764,3923.7,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6015.0,18.1,18.5,1.55,1.6,0.834,-0.166,0.014,610,1826,0.014,1045,39998,2317.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6020.0,14.0,14.3,2.35,2.45,0.761,-0.239,0.018,776,4560,0.018,2433,61523,5776.199999999999,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6025.0,10.4,10.5,3.6,3.8,0.665,-0.335,0.022,1380,6706,0.022,2989,48448,9611.8,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6030.0,7.3,7.4,5.5,5.6,0.549,-0.45,0.024,666,16551,0.024,2131,64769,6712.8,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6035.0,4.8,5.0,8.0,8.2,0.426,-0.574,0.025,1379,22929,0.025,3013,42261,10980.000000000002,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6040.0,3.1,3.2,11.2,11.4,0.309,-0.691,0.022,2567,31938,0.022,4002,49818,14451.8,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6045.0,1.9,1.95,15.0,15.3,0.211,-0.789,0.018,758,30267,0.018,2188,31535,5302.8,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6050.0,1.1,1.15,19.2,19.6,0.138,-0.862,0.013,3348,51985,0.013,3304,41537,8647.6,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6055.0,0.65,0.75,23.8,24.1,0.089,-0.911,0.009,1269,36623,0.009,972,19642,2016.9,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6060.0,0.4,0.45,28.5,28.8,0.057,-0.943,0.006,1954,44575,0.006,1778,21281,2239.2000000000003,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6065.0,0.25,0.3,33.3,33.7,0.037,-0.963,0.004,1324,43366,0.004,1413,13928,1094.8,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6070.0,0.15,0.25,38.3,38.6,0.024,-0.976,0.003,1542,63775,0.003,1613,14513,946.5,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6075.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,7700,49202,0.002,2073,11044,1954.6,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6080.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2332,65320,0.002,1375,10310,741.4,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6085.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1724,36209,0.001,956,7654,268.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6090.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6095.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1753,39821,0.001,477,5980,223.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6100.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,11755,79806,0.0,5187,7097,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6105.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2707,37120,0.0,277,1346,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6110.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6115.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6120.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6125.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6130.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6135.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6140.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6145.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6150.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93582.9]
["2025-02-07T14:56:47.000000000",6032.15,6155.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5910.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5915.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5920.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5260,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5925.0,106.2,107.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5930.0,101.2,102.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5935.0,96.2,97.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5940.0,91.2,92.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5945.0,86.2,87.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5950.0,81.2,82.0,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5955.0,76.2,77.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11388,228.5,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5960.0,71.2,72.0,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11514,214.2,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5965.0,66.2,67.1,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15282,232.5,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5970.0,61.3,62.1,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16314,258.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5975.0,56.3,57.1,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17802,1455.4,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5980.0,51.3,52.1,0.15,0.2,0.981,-0.019,0.002,411,793,0.002,1508,24472,383.8,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5985.0,46.4,47.2,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23031,561.4,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5990.0,41.6,42.1,0.25,0.35,0.967,-0.033,0.003,721,410,0.003,2502,31453,966.9,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,5995.0,36.6,37.1,0.35,0.4,0.957,-0.043,0.004,449,235,0.004,2301,27474,1100.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6000.0,31.8,32.3,0.5,0.55,0.941,-0.059,0.006,4212,2377,0.006,8943,73640,7893.000000000001,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6005.0,27.0,27.5,0.7,0.75,0.918,-0.082,0.008,708,709,0.008,1544,33823,1801.6,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6010.0,22.3,22.8,1.0,1.1,0.886,-0.114,0.011,1016,1169,0.011,2551,44774,3923.7,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6015.0,17.9,18.3,1.55,1.6,0.834,-0.166,0.014,610,1827,0.014,1045,40008,2317.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6020.0,13.7,14.2,2.4,2.5,0.761,-0.239,0.018,776,4562,0.018,2433,61533,5776.199999999999,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6025.0,10.1,10.4,3.7,3.8,0.665,-0.335,0.022,1380,6707,0.022,2989,48450,9611.8,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6030.0,7.1,7.3,5.6,5.8,0.55,-0.45,0.024,666,16573,0.024,2131,64774,6712.8,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6035.0,4.7,4.9,8.2,8.4,0.426,-0.574,0.025,1379,22932,0.025,3013,42264,10980.000000000002,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6040.0,3.0,3.1,11.4,11.7,0.308,-0.692,0.022,2567,31969,0.022,4002,49830,14451.8,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6045.0,1.85,1.9,15.1,15.6,0.21,-0.79,0.018,758,30275,0.018,2188,31535,5302.8,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6050.0,1.1,1.15,19.4,19.8,0.136,-0.864,0.013,3348,52004,0.013,3304,41537,8647.6,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6055.0,0.65,0.7,23.9,24.4,0.087,-0.913,0.009,1269,36737,0.009,972,19642,2016.9,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6060.0,0.4,0.45,28.7,29.2,0.057,-0.943,0.006,1954,44577,0.006,1778,21291,2239.2000000000003,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6065.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,1324,43366,0.004,1413,13928,1094.8,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6070.0,0.15,0.25,38.4,38.9,0.027,-0.973,0.003,1542,63775,0.003,1613,14513,946.5,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6075.0,0.1,0.2,43.2,44.0,0.02,-0.98,0.002,7700,49204,0.002,2073,11044,1954.6,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6080.0,0.1,0.15,48.2,49.0,0.016,-0.984,0.002,2332,65330,0.002,1375,10310,741.4,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6085.0,0.05,0.1,53.1,54.0,0.01,-0.99,0.001,1724,36209,0.001,956,7654,268.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6090.0,0.05,0.1,58.1,58.9,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6095.0,0.05,0.1,63.1,63.9,0.009,-0.991,0.001,1753,39821,0.001,477,5980,223.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6100.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,11755,79806,0.0,5187,7097,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6105.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2707,37121,0.0,277,1346,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6110.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6115.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6120.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6125.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6130.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6135.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6140.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6145.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2317,12557,0.0,101,838,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6150.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93582.9]
["2025-02-07T14:56:59.000000000",6032.19,6155.0,0.0,0.05,122.0,128.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5910.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5915.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5920.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5262,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5925.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5930.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5935.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5940.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5945.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5950.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5955.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11390,228.5,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5960.0,72.1,72.7,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11514,214.2,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5965.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15302,232.5,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5970.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16314,258.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5975.0,57.1,57.7,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17803,1455.4,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5980.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,411,793,0.002,1508,24473,383.8,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5985.0,47.2,47.8,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23031,561.4,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5990.0,42.4,42.8,0.25,0.3,0.967,-0.033,0.003,721,410,0.003,2502,31459,966.9,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,5995.0,37.5,37.9,0.35,0.4,0.957,-0.043,0.004,449,235,0.004,2301,27477,1100.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6000.0,32.6,33.0,0.45,0.5,0.941,-0.059,0.006,4212,2377,0.006,8943,73698,7893.000000000001,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6005.0,27.8,28.2,0.65,0.7,0.918,-0.082,0.008,708,709,0.008,1544,33826,1801.6,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6010.0,23.1,23.4,0.95,1.0,0.886,-0.114,0.011,1016,1172,0.011,2551,44872,3923.7,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6015.0,18.6,18.9,1.4,1.45,0.834,-0.166,0.014,610,1830,0.014,1045,40019,2317.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6020.0,14.4,14.7,2.2,2.25,0.761,-0.239,0.018,776,4562,0.018,2433,61724,5776.199999999999,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6025.0,10.7,10.9,3.4,3.5,0.665,-0.335,0.022,1380,6712,0.022,2989,48583,9611.8,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6030.0,7.5,7.7,5.2,5.4,0.55,-0.45,0.024,666,16596,0.024,2131,64810,6712.8,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6035.0,5.0,5.2,7.7,7.9,0.426,-0.574,0.025,1379,22973,0.025,3013,42278,10980.000000000002,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6040.0,3.2,3.4,10.9,11.1,0.308,-0.692,0.022,2567,32029,0.022,4002,49842,14451.8,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6045.0,2.0,2.05,14.5,14.9,0.21,-0.79,0.018,758,30306,0.018,2188,31546,5302.8,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6050.0,1.2,1.25,18.7,19.1,0.136,-0.864,0.013,3348,52096,0.013,3304,41549,8647.6,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6055.0,0.7,0.8,23.2,23.6,0.087,-0.913,0.009,1269,36742,0.009,972,19642,2016.9,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6060.0,0.4,0.45,27.9,28.3,0.057,-0.943,0.006,1954,44654,0.006,1778,21292,2239.2000000000003,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6065.0,0.25,0.35,32.8,33.2,0.037,-0.963,0.004,1324,43368,0.004,1413,13928,1094.8,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6070.0,0.2,0.25,37.8,38.1,0.027,-0.973,0.003,1542,63787,0.003,1613,14513,946.5,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6075.0,0.1,0.2,42.6,43.2,0.02,-0.98,0.002,7700,49214,0.002,2073,11044,1954.6,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6080.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,2332,65336,0.002,1375,10310,741.4,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6085.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1724,36210,0.001,956,7654,268.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6090.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6095.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,1753,39826,0.001,477,5980,223.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6100.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,11755,79846,0.0,5187,7097,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6105.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2707,37121,0.0,277,1346,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6110.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6115.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3533,26496,0.0,256,885,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6120.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6125.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6130.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6135.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6140.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6145.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6150.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93582.9]
["2025-02-07T14:57:10.000000000",6032.44,6155.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93582.9]
["2025-02-07T14:57:22.000000000",6032.64,5910.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5915.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5920.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5262,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5925.0,107.2,107.9,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4535,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5930.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5935.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5940.0,92.2,92.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5945.0,87.2,87.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5950.0,82.2,82.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5955.0,77.2,77.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11390,228.5,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5960.0,72.3,72.9,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11514,214.2,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5965.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15302,232.5,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5970.0,62.3,63.0,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16314,258.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5975.0,57.3,58.0,0.1,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17804,1455.4,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5980.0,52.3,53.0,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24475,383.8,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5985.0,47.4,48.0,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23031,561.4,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5990.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31461,966.9,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,5995.0,37.7,38.1,0.35,0.4,0.958,-0.042,0.004,449,235,0.004,2301,27511,1100.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6000.0,32.8,33.2,0.45,0.5,0.945,-0.055,0.005,4212,2378,0.005,8943,73745,6577.500000000001,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6005.0,28.0,28.3,0.6,0.65,0.923,-0.077,0.007,708,709,0.007,1544,33866,1576.4,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6010.0,23.3,23.6,0.9,0.95,0.892,-0.108,0.01,1016,1175,0.01,2551,44893,3567.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6015.0,18.8,19.1,1.35,1.4,0.843,-0.157,0.014,610,1831,0.014,1045,40052,2317.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6020.0,14.5,14.8,2.1,2.2,0.771,-0.229,0.018,776,4563,0.018,2433,61800,5776.199999999999,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6025.0,10.8,11.0,3.3,3.4,0.676,-0.324,0.022,1380,6715,0.022,2989,48588,9611.8,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6030.0,7.6,7.7,5.1,5.2,0.561,-0.439,0.025,666,16615,0.025,2131,64933,6992.500000000001,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6035.0,5.1,5.2,7.5,7.7,0.436,-0.564,0.025,1379,22990,0.025,3013,42282,10980.000000000002,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6040.0,3.2,3.4,10.7,10.9,0.318,-0.682,0.022,2567,32041,0.022,4002,49842,14451.8,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6045.0,2.0,2.1,14.4,14.7,0.219,-0.781,0.018,758,30346,0.018,2188,31548,5302.8,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6050.0,1.2,1.25,18.5,18.9,0.144,-0.856,0.014,3348,52126,0.014,3304,41553,9312.8,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6055.0,0.7,0.8,23.1,23.4,0.094,-0.906,0.01,1269,36758,0.01,972,19642,2241.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6060.0,0.45,0.5,27.8,28.1,0.057,-0.938,0.007,1954,44694,0.007,1778,21293,2612.4,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6065.0,0.25,0.35,32.6,32.9,0.04,-0.96,0.005,1324,43368,0.005,1413,13928,1368.5,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6070.0,0.2,0.25,37.5,37.8,0.029,-0.971,0.003,1542,63797,0.003,1613,14518,946.5,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6075.0,0.1,0.2,42.3,43.0,0.02,-0.98,0.002,7700,49214,0.002,2073,11044,1954.6,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6080.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,2332,65336,0.002,1375,10310,741.4,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6085.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,1724,36210,0.001,956,7654,268.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6090.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6095.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1753,39830,0.001,477,5980,223.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6100.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,11755,79846,0.0,5187,7097,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6105.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2707,37121,0.0,277,1346,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6110.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6115.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6120.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6125.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6130.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6135.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6140.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6145.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6150.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93501.4]
["2025-02-07T14:57:22.000000000",6032.64,6155.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93501.4]
["2025-02-07T14:57:34.000000000",6032.44,5910.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5915.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5920.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5262,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5925.0,106.9,107.5,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4535,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5930.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5935.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5940.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5945.0,86.9,87.5,0.05,0.1,0.993,-0.006,0.001,134,51,0.001,2595,7508,272.90000000000003,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5950.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5955.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5960.0,71.9,72.5,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11516,214.2,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5965.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15302,232.5,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5970.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16315,258.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5975.0,57.0,57.6,0.1,0.2,0.984,-0.016,0.001,1119,155,0.001,6158,17804,727.7,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5980.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24475,383.8,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5985.0,47.1,47.6,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5990.0,42.2,42.6,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31463,966.9,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,5995.0,37.3,37.7,0.35,0.4,0.958,-0.042,0.004,449,235,0.004,2301,27521,1100.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6000.0,32.4,32.8,0.45,0.5,0.945,-0.055,0.005,4212,2378,0.005,8943,73751,6577.500000000001,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6005.0,27.6,28.0,0.6,0.7,0.927,-0.073,0.007,708,709,0.007,1544,33869,1576.4,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6010.0,22.9,23.3,0.9,0.95,0.894,-0.106,0.01,1016,1175,0.01,2551,44905,3567.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6015.0,18.4,18.7,1.35,1.45,0.847,-0.153,0.014,610,1831,0.014,1045,40064,2317.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6020.0,14.2,14.5,2.15,2.2,0.776,-0.224,0.018,776,4565,0.018,2433,61811,5776.199999999999,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6025.0,10.5,10.7,3.4,3.5,0.682,-0.318,0.022,1380,6720,0.022,2989,48593,9611.8,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6030.0,7.3,7.5,5.2,5.3,0.565,-0.435,0.025,666,16642,0.025,2131,64943,6992.500000000001,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6035.0,4.9,5.0,7.7,7.8,0.439,-0.561,0.025,1379,23017,0.025,3013,42308,10980.000000000002,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6040.0,3.1,3.2,10.9,11.1,0.321,-0.679,0.023,2567,32061,0.023,4002,49844,15108.7,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6045.0,1.9,1.95,14.6,14.9,0.221,-0.779,0.019,758,30362,0.019,2188,31548,5597.4,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6050.0,1.1,1.2,18.8,19.2,0.145,-0.855,0.014,3348,52311,0.014,3304,41554,9312.8,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6055.0,0.65,0.75,23.4,23.7,0.094,-0.906,0.01,1269,36766,0.01,972,19642,2241.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6060.0,0.4,0.45,28.1,28.5,0.062,-0.938,0.007,1954,44710,0.007,1778,21293,2612.4,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6065.0,0.25,0.3,32.9,33.3,0.04,-0.96,0.005,1324,43371,0.005,1413,13928,1368.5,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6070.0,0.15,0.25,37.9,38.2,0.03,-0.97,0.003,1542,63811,0.003,1613,14518,946.5,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6075.0,0.1,0.2,42.7,43.3,0.022,-0.978,0.003,7700,49218,0.003,2073,11044,2931.9,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6080.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2332,65340,0.002,1375,10310,741.4,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6085.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,1724,36210,0.001,956,7654,268.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6090.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6095.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1753,39830,0.001,477,5980,223.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6100.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,11755,79857,0.0,5187,7097,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6105.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2707,37121,0.0,277,1346,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6110.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6115.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6120.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6125.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6130.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6135.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6140.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6145.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6150.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94702.49999999996]
["2025-02-07T14:57:34.000000000",6032.44,6155.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94702.49999999996]
["2025-02-07T14:57:46.000000000",6032.39,5910.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5915.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5920.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5287,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5925.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4535,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5930.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7287,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5935.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6194,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5940.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5945.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5950.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5955.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5960.0,71.9,72.5,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11520,214.2,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5965.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15303,232.5,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5970.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16315,258.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5975.0,57.0,57.5,0.1,0.2,0.984,-0.016,0.001,1119,155,0.001,6158,17805,727.7,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5980.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24475,383.8,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5985.0,47.1,47.6,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5990.0,42.2,42.6,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31463,966.9,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,5995.0,37.3,37.7,0.35,0.4,0.958,-0.042,0.004,449,235,0.004,2301,27523,1100.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6000.0,32.4,32.8,0.45,0.5,0.945,-0.055,0.005,4212,2378,0.005,8943,73752,6577.500000000001,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6005.0,27.6,28.0,0.6,0.65,0.924,-0.076,0.007,708,709,0.007,1544,33871,1576.4,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6010.0,22.9,23.2,0.9,0.95,0.893,-0.107,0.01,1016,1175,0.01,2551,44916,3567.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6015.0,18.4,18.7,1.4,1.45,0.844,-0.156,0.014,610,1831,0.014,1045,40066,2317.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6020.0,14.2,14.5,2.15,2.2,0.773,-0.227,0.018,776,4565,0.018,2433,61827,5776.199999999999,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6025.0,10.5,10.7,3.3,3.5,0.676,-0.324,0.022,1380,6720,0.022,2989,48599,9611.8,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6030.0,7.3,7.5,5.2,5.3,0.559,-0.441,0.025,666,16649,0.025,2131,64958,6992.500000000001,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6035.0,4.8,5.0,7.7,7.9,0.432,-0.568,0.025,1379,23022,0.025,3013,42309,10980.000000000002,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6040.0,3.1,3.2,10.9,11.1,0.313,-0.687,0.023,2567,32069,0.023,4002,49844,15108.7,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6045.0,1.85,1.95,14.6,15.0,0.213,-0.787,0.018,758,30371,0.018,2188,31548,5302.8,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6050.0,1.1,1.15,18.8,19.2,0.139,-0.861,0.014,3348,52315,0.014,3304,41554,9312.8,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6055.0,0.65,0.7,23.4,23.7,0.092,-0.908,0.01,1269,36797,0.01,972,19642,2241.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6060.0,0.4,0.45,28.1,28.5,0.057,-0.943,0.007,1954,44712,0.007,1778,21293,2612.4,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6065.0,0.25,0.3,33.0,33.3,0.038,-0.962,0.004,1324,43374,0.004,1413,13928,1094.8,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6070.0,0.15,0.2,37.9,38.2,0.024,-0.976,0.003,1542,63813,0.003,1613,14518,946.5,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6075.0,0.1,0.15,42.8,43.3,0.02,-0.98,0.002,7700,49218,0.002,2073,11044,1954.6,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6080.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2332,65341,0.002,1375,10310,741.4,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6085.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,1724,36210,0.001,956,7654,268.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6090.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6095.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,1753,39830,0.001,477,5980,223.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6100.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,11755,79857,0.0,5187,7097,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6105.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2707,37121,0.0,277,1346,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6110.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6115.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6120.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6125.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6130.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6145.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93156.9]
["2025-02-07T14:57:46.000000000",6032.39,6155.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93156.9]
["2025-02-07T14:57:58.000000000",6032.5,5910.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,118,21,0.0,2881,2809,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5915.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5920.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5290,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5925.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4535,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5930.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7289,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5935.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6195,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5940.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5945.0,87.2,87.7,0.05,0.1,0.993,-0.006,0.001,134,51,0.001,2595,7508,272.90000000000003,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5950.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5955.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5960.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,174,115,0.001,1968,11520,214.2,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5965.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15303,232.5,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5970.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16315,258.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5975.0,57.2,57.8,0.1,0.2,0.984,-0.016,0.001,1119,155,0.001,6158,17806,727.7,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5980.0,52.3,52.8,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24477,383.8,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5985.0,47.3,47.9,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5990.0,42.4,42.8,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31463,966.9,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,5995.0,37.5,37.9,0.35,0.4,0.958,-0.042,0.004,449,243,0.004,2301,27523,1100.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6000.0,32.6,33.0,0.4,0.5,0.947,-0.053,0.005,4212,2378,0.005,8943,73756,6577.500000000001,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6005.0,27.8,28.2,0.6,0.65,0.926,-0.074,0.007,708,709,0.007,1544,33872,1576.4,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6010.0,23.1,23.5,0.9,0.95,0.894,-0.106,0.01,1016,1175,0.01,2551,44946,3567.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6015.0,18.6,18.9,1.3,1.4,0.848,-0.152,0.014,610,1831,0.014,1045,40103,2317.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6020.0,14.3,14.5,2.1,2.15,0.776,-0.224,0.018,776,4565,0.018,2433,61849,5776.199999999999,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6025.0,10.6,10.8,3.3,3.4,0.68,-0.32,0.022,1380,6720,0.022,2989,48625,9611.8,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6030.0,7.4,7.6,5.1,5.2,0.563,-0.437,0.025,666,16658,0.025,2131,64971,6992.500000000001,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6035.0,4.9,5.0,7.6,7.7,0.435,-0.565,0.026,1379,23023,0.026,3013,42312,11419.2,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6040.0,3.1,3.2,10.7,10.9,0.316,-0.684,0.023,2567,32079,0.023,4002,49849,15108.7,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6045.0,1.9,1.95,14.4,14.7,0.216,-0.784,0.018,758,30374,0.018,2188,31548,5302.8,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6050.0,1.15,1.2,18.6,19.0,0.141,-0.859,0.014,3348,52471,0.014,3304,41556,9312.8,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6055.0,0.7,0.75,23.2,23.5,0.092,-0.908,0.01,1269,36898,0.01,972,19642,2241.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6060.0,0.4,0.45,27.9,28.2,0.057,-0.943,0.007,1954,44774,0.007,1778,21293,2612.4,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6065.0,0.25,0.3,32.7,33.1,0.038,-0.962,0.005,1324,43374,0.005,1413,13928,1368.5,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6070.0,0.15,0.2,37.7,38.0,0.024,-0.975,0.003,1542,63831,0.003,1613,14518,946.5,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6075.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,7700,49220,0.002,2073,11044,1954.6,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6080.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2332,65359,0.002,1375,10310,741.4,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6085.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1724,36210,0.001,956,7654,268.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6090.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1993,46701,0.001,494,7577,248.7,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6095.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1753,39830,0.001,477,5980,223.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6100.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,11755,79857,0.0,5187,7097,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6105.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2707,37121,0.0,277,1346,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6110.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6115.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6120.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6125.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6130.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6135.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6140.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6145.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6150.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93869.8]
["2025-02-07T14:57:58.000000000",6032.5,6155.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5910.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5915.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5920.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5292,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5925.0,105.7,106.4,0.05,0.1,0.994,-0.005,0.0,627,20,0.0,6505,4535,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5930.0,100.7,101.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7289,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5935.0,95.7,96.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6195,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5940.0,90.7,91.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5945.0,85.7,86.4,0.05,0.1,0.993,-0.006,0.001,134,51,0.001,2595,7508,272.90000000000003,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5950.0,80.7,81.4,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5955.0,75.7,76.5,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5960.0,70.7,71.5,0.05,0.1,0.992,-0.008,0.001,174,115,0.001,1968,11522,214.2,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5965.0,65.8,66.5,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15303,232.5,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5970.0,60.8,61.5,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16317,258.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5975.0,55.8,56.5,0.1,0.2,0.984,-0.016,0.001,1119,155,0.001,6158,17806,727.7,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5980.0,50.8,51.5,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24477,383.8,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5985.0,45.9,46.6,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5990.0,41.2,41.6,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31469,966.9,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,5995.0,36.2,36.7,0.35,0.4,0.958,-0.042,0.004,449,243,0.004,2301,27524,1100.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6000.0,31.4,31.8,0.45,0.5,0.947,-0.053,0.005,4212,2378,0.005,8943,73765,6577.500000000001,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6005.0,26.6,27.0,0.65,0.7,0.926,-0.074,0.007,708,709,0.007,1544,33878,1576.4,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6010.0,21.9,22.3,0.95,1.0,0.894,-0.106,0.01,1016,1179,0.01,2551,44966,3567.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6015.0,17.4,17.8,1.45,1.55,0.848,-0.152,0.014,610,1832,0.014,1045,40127,2317.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6020.0,13.3,13.7,2.3,2.4,0.776,-0.224,0.018,776,4566,0.018,2433,61867,5776.199999999999,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6025.0,9.7,9.9,3.6,3.7,0.68,-0.32,0.022,1380,6743,0.022,2989,48665,9611.8,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6030.0,6.7,6.9,5.5,5.7,0.563,-0.437,0.025,666,16712,0.025,2131,65008,6992.500000000001,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6035.0,4.3,4.5,8.2,8.4,0.435,-0.565,0.026,1379,23111,0.026,3013,42343,11419.2,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6040.0,2.75,2.8,11.5,11.8,0.316,-0.684,0.023,2567,32332,0.023,4002,49852,15108.7,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6045.0,1.65,1.7,15.3,15.7,0.216,-0.784,0.018,758,30391,0.018,2188,31548,5302.8,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6050.0,0.95,1.05,19.6,20.0,0.141,-0.859,0.014,3348,52601,0.014,3304,41556,9312.8,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6055.0,0.6,0.65,24.3,24.6,0.092,-0.908,0.01,1269,36929,0.01,972,19642,2241.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6060.0,0.35,0.4,29.0,29.4,0.057,-0.943,0.007,1954,44782,0.007,1778,21303,2612.4,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6065.0,0.2,0.3,33.9,34.3,0.038,-0.962,0.005,1324,43379,0.005,1413,13940,1368.5,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6070.0,0.15,0.2,38.8,39.2,0.024,-0.975,0.003,1542,63831,0.003,1613,14519,946.5,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6075.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,7700,49233,0.002,2073,11044,1954.6,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6080.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,2332,65360,0.002,1375,10310,741.4,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6085.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,1724,36211,0.001,956,7655,268.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6090.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,1993,46701,0.001,494,7578,248.7,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6095.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,1753,39838,0.001,477,5980,223.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6100.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,11755,79862,0.0,5187,7097,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6105.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2707,37123,0.0,277,1346,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6110.0,0.0,0.05,78.5,81.8,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6115.0,0.0,0.05,83.5,86.8,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6120.0,0.0,0.05,88.5,91.7,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6125.0,0.0,0.05,93.5,96.7,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6130.0,0.0,0.05,98.5,101.7,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6135.0,0.0,0.05,103.5,106.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6140.0,0.0,0.05,108.5,111.7,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6145.0,0.0,0.05,113.5,116.0,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6150.0,0.0,0.05,118.5,122.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93869.8]
["2025-02-07T14:58:10.000000000",6031.58,6155.0,0.0,0.05,123.5,127.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,93869.8]
["2025-02-07T14:58:22.000000000",6031.79,5910.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5915.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5920.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5295,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5925.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4535,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5930.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7289,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5935.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6195,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5940.0,91.1,91.9,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5945.0,86.1,86.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5950.0,81.1,81.9,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5955.0,76.1,76.9,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5960.0,71.1,71.9,0.05,0.1,0.992,-0.008,0.001,174,115,0.001,1968,11522,214.2,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5965.0,66.1,66.9,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15303,232.5,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5970.0,61.1,61.9,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16318,258.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5975.0,56.2,56.9,0.1,0.2,0.984,-0.016,0.002,1119,155,0.002,6158,17816,1455.4,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5980.0,51.2,52.0,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24484,383.8,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5985.0,46.2,47.0,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5990.0,41.5,41.9,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31471,966.9,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,5995.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,449,243,0.004,2301,27527,1100.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6000.0,31.7,32.1,0.45,0.5,0.944,-0.056,0.006,4212,2378,0.006,8943,73782,7893.000000000001,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6005.0,26.8,27.2,0.6,0.7,0.921,-0.079,0.008,708,709,0.008,1544,33881,1801.6,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6010.0,22.1,22.5,0.9,1.0,0.887,-0.113,0.011,1016,1179,0.011,2551,44974,3923.7,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6015.0,17.7,18.0,1.4,1.5,0.837,-0.163,0.015,610,1832,0.015,1045,40133,2482.5,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6020.0,13.5,13.8,2.25,2.3,0.761,-0.239,0.019,776,4566,0.019,2433,61901,6097.099999999999,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6025.0,9.9,10.1,3.5,3.6,0.66,-0.34,0.023,1380,6743,0.023,2989,48670,10048.7,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6030.0,6.8,6.9,5.4,5.6,0.54,-0.46,0.025,666,16727,0.025,2131,65019,6992.500000000001,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6035.0,4.4,4.6,8.0,8.2,0.41,-0.59,0.026,1379,23127,0.026,3013,42347,11419.2,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6040.0,2.75,2.85,11.3,11.6,0.293,-0.707,0.022,2567,32428,0.022,4002,49854,14451.8,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6045.0,1.65,1.75,15.1,15.5,0.196,-0.804,0.018,758,30449,0.018,2188,31548,5302.8,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6050.0,1.0,1.05,19.4,19.8,0.125,-0.875,0.013,3348,52611,0.013,3304,41557,8647.6,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6055.0,0.6,0.65,24.0,24.4,0.082,-0.918,0.009,1269,36952,0.009,972,19642,2016.9,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6060.0,0.35,0.4,28.8,29.2,0.051,-0.949,0.006,1954,44785,0.006,1778,21333,2239.2000000000003,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6065.0,0.25,0.3,33.7,34.1,0.035,-0.965,0.004,1324,43381,0.004,1413,13970,1094.8,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6070.0,0.15,0.2,38.6,39.0,0.024,-0.976,0.003,1542,63854,0.003,1613,14519,946.5,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6075.0,0.1,0.15,43.3,44.1,0.017,-0.983,0.002,7700,49233,0.002,2073,11044,1954.6,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6080.0,0.05,0.15,48.3,49.1,0.016,-0.984,0.002,2332,65368,0.002,1375,10310,741.4,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6085.0,0.05,0.1,53.3,54.1,0.01,-0.99,0.001,1724,36211,0.001,956,7655,268.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6090.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,1993,46701,0.001,494,7578,248.7,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6095.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,1753,39838,0.001,477,5980,223.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6100.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,11755,79872,0.0,5187,7097,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6105.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6110.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6115.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6120.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6125.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6130.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6135.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6140.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6145.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6150.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,95225.1]
["2025-02-07T14:58:22.000000000",6031.79,6155.0,0.0,0.05,123.2,127.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95225.1]
["2025-02-07T14:58:35.000000000",6031.72,5910.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5915.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5920.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5295,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5925.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4537,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5930.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7291,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5935.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6195,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5940.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8868,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5945.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5950.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5955.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5960.0,70.9,71.4,0.05,0.15,0.992,-0.008,0.001,174,115,0.001,1968,11522,214.2,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5965.0,65.9,66.4,0.1,0.15,0.99,-0.01,0.001,239,144,0.001,2086,15344,232.5,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5970.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16318,258.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5975.0,55.9,56.5,0.15,0.2,0.984,-0.016,0.001,1119,155,0.001,6158,17858,727.7,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5980.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24484,383.8,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5985.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5990.0,41.2,41.5,0.25,0.3,0.969,-0.031,0.003,721,410,0.003,2502,31494,966.9,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,5995.0,36.3,36.6,0.35,0.4,0.957,-0.043,0.004,449,243,0.004,2301,27566,1100.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6000.0,31.4,31.8,0.45,0.55,0.944,-0.056,0.006,4212,2378,0.006,8943,73784,7893.000000000001,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6005.0,26.6,26.9,0.65,0.7,0.925,-0.075,0.008,708,709,0.008,1544,33884,1801.6,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6010.0,21.9,22.3,0.95,1.05,0.892,-0.108,0.01,1016,1179,0.01,2551,45115,3567.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6015.0,17.4,17.7,1.45,1.55,0.843,-0.157,0.014,610,1832,0.014,1045,40184,2317.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6020.0,13.3,13.6,2.3,2.4,0.769,-0.231,0.019,776,4567,0.019,2433,61961,6097.099999999999,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6025.0,9.6,9.8,3.6,3.7,0.67,-0.33,0.023,1380,6743,0.023,2989,48682,10048.7,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6030.0,6.6,6.7,5.5,5.6,0.548,-0.452,0.026,666,16763,0.026,2131,65054,7272.2,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6035.0,4.3,4.4,8.1,8.3,0.419,-0.581,0.026,1379,23164,0.026,3013,42362,11419.2,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6040.0,2.6,2.7,11.4,11.7,0.299,-0.701,0.022,2567,32511,0.022,4002,49860,14451.8,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6045.0,1.55,1.6,15.3,15.6,0.202,-0.798,0.018,758,30513,0.018,2188,31550,5302.8,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6050.0,0.9,0.95,19.7,20.0,0.128,-0.872,0.013,3348,52661,0.013,3304,41557,8647.6,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6055.0,0.55,0.6,24.3,24.6,0.083,-0.917,0.009,1269,36959,0.009,972,19643,2016.9,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6060.0,0.35,0.4,29.1,29.4,0.052,-0.948,0.006,1954,44807,0.006,1778,21333,2239.2000000000003,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6065.0,0.2,0.25,34.0,34.3,0.037,-0.963,0.004,1324,43388,0.004,1413,13979,1094.8,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6070.0,0.15,0.2,38.9,39.3,0.024,-0.976,0.003,1542,63854,0.003,1613,14525,946.5,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6075.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,7700,49234,0.002,2073,11044,1954.6,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6080.0,0.05,0.1,48.8,49.3,0.013,-0.987,0.002,2332,65411,0.002,1375,10310,741.4,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6085.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1724,36211,0.001,956,7655,268.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6090.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1993,46744,0.001,494,7598,248.7,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6095.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,1753,39839,0.001,477,5980,223.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6100.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,11755,79872,0.0,5187,7097,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6105.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6110.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6115.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6120.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6125.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6130.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6140.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6145.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6150.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94254.9]
["2025-02-07T14:58:35.000000000",6031.72,6155.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94254.9]
["2025-02-07T14:58:47.000000000",6031.18,5910.0,119.4,121.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5915.0,114.4,116.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5920.0,107.8,115.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5295,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5925.0,104.4,109.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4537,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5930.0,97.5,104.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7293,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5935.0,92.4,99.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6195,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5940.0,89.4,94.5,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8870,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5945.0,84.4,86.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5950.0,79.4,84.5,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10618,757.9000000000001,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5955.0,74.4,76.1,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11395,228.5,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5960.0,69.4,71.1,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11523,214.2,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5965.0,64.4,66.1,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15344,232.5,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5970.0,59.4,61.1,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16318,258.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5975.0,54.4,57.3,0.15,0.2,0.982,-0.016,0.002,1119,155,0.002,6158,17858,1455.4,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5980.0,49.5,51.2,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24484,383.8,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5985.0,44.4,46.2,0.2,0.25,0.975,-0.025,0.002,698,954,0.002,2109,23055,561.4,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5990.0,39.4,40.9,0.25,0.35,0.968,-0.031,0.003,721,410,0.003,2502,31495,966.9,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,5995.0,34.7,36.0,0.35,0.4,0.957,-0.043,0.004,449,243,0.004,2301,27567,1100.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6000.0,29.6,31.1,0.5,0.55,0.94,-0.06,0.006,4212,2378,0.006,8943,73795,7893.000000000001,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6005.0,25.8,26.3,0.7,0.75,0.919,-0.081,0.008,708,709,0.008,1544,33885,1801.6,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6010.0,21.1,21.6,1.05,1.1,0.884,-0.116,0.011,1016,1269,0.011,2551,45134,3923.7,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6015.0,16.7,17.2,1.6,1.65,0.831,-0.169,0.015,610,1832,0.015,1045,40200,2482.5,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6020.0,12.6,13.1,2.5,2.55,0.756,-0.244,0.019,776,4656,0.019,2433,61985,6097.099999999999,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6025.0,9.2,9.4,3.8,4.0,0.655,-0.345,0.023,1380,6743,0.023,2989,48697,10048.7,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6030.0,6.3,6.4,5.8,6.0,0.537,-0.463,0.025,666,16791,0.025,2131,65164,6992.500000000001,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6035.0,4.0,4.1,8.5,8.8,0.405,-0.595,0.026,1379,23221,0.026,3013,42369,11419.2,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6040.0,2.5,2.55,12.0,12.4,0.284,-0.716,0.023,2567,32568,0.023,4002,49866,15108.7,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6045.0,1.45,1.55,15.9,16.4,0.188,-0.812,0.018,758,30538,0.018,2188,31550,5302.8,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6050.0,0.85,0.95,20.3,20.8,0.12,-0.88,0.013,3348,52686,0.013,3304,41557,8647.6,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6055.0,0.55,0.6,25.0,25.5,0.077,-0.923,0.009,1269,36968,0.009,972,19643,2016.9,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6060.0,0.3,0.4,29.8,31.3,0.051,-0.949,0.006,1954,44826,0.006,1778,21333,2239.2000000000003,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6065.0,0.2,0.25,34.6,36.2,0.032,-0.968,0.004,1324,43392,0.004,1413,13979,1094.8,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6070.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,1542,63877,0.003,1613,14525,946.5,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6075.0,0.1,0.15,43.2,45.8,0.017,-0.983,0.002,7700,49245,0.002,2073,11044,1954.6,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6080.0,0.05,0.1,48.2,51.1,0.011,-0.989,0.001,2332,65444,0.001,1375,10310,370.7,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6085.0,0.05,0.1,54.1,56.1,0.01,-0.99,0.001,1724,36211,0.001,956,7655,268.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6090.0,0.05,0.1,59.1,60.1,0.009,-0.991,0.001,1993,46745,0.001,494,7598,248.7,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6095.0,0.05,0.1,64.1,66.0,0.009,-0.991,0.001,1753,39840,0.001,477,5980,223.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6100.0,0.0,0.05,68.2,70.7,0.003,-0.997,0.0,11755,79872,0.0,5187,7097,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6105.0,0.0,0.05,74.0,77.7,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6110.0,0.0,0.05,78.2,80.1,0.003,-0.997,0.0,5530,37813,0.0,619,1101,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6115.0,0.0,0.05,83.0,87.6,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6120.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6125.0,0.0,0.05,93.2,97.7,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6130.0,0.0,0.05,98.2,100.0,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6135.0,0.0,0.05,103.2,107.6,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6140.0,0.0,0.05,108.2,112.7,0.002,-0.998,0.0,2738,22083,0.0,255,744,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6145.0,0.0,0.05,113.2,115.0,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6150.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,95511.3]
["2025-02-07T14:58:47.000000000",6031.18,6155.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,95511.3]
["2025-02-07T14:58:58.000000000",6030.95,5910.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5915.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5920.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5299,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5925.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4537,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5930.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7293,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5935.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6195,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5940.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8870,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5945.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5950.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10620,757.9000000000001,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5955.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11397,228.5,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5960.0,70.4,71.0,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11523,214.2,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5965.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15345,232.5,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5970.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16318,258.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5975.0,55.5,56.1,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17860,1455.4,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5980.0,50.5,51.1,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24484,383.8,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5985.0,45.6,46.2,0.2,0.25,0.975,-0.025,0.003,698,954,0.003,2109,23055,842.0999999999999,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5990.0,40.8,41.1,0.3,0.35,0.964,-0.036,0.003,721,410,0.003,2502,31518,966.9,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,5995.0,35.9,36.2,0.35,0.4,0.956,-0.044,0.004,449,243,0.004,2301,27567,1100.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6000.0,31.0,31.3,0.5,0.55,0.939,-0.061,0.006,4212,2378,0.006,8943,73807,7893.000000000001,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6005.0,26.2,26.5,0.7,0.75,0.916,-0.084,0.008,708,709,0.008,1544,33899,1801.6,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6010.0,21.5,21.9,1.05,1.1,0.878,-0.122,0.011,1016,1280,0.011,2551,45194,3923.7,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6015.0,17.1,17.4,1.55,1.65,0.824,-0.176,0.015,610,1832,0.015,1045,40215,2482.5,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6020.0,13.0,13.3,2.45,2.5,0.746,-0.254,0.02,776,4668,0.02,2433,62010,6418.000000000001,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6025.0,9.4,9.6,3.8,3.9,0.644,-0.356,0.023,1380,6746,0.023,2989,48708,10048.7,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6030.0,6.4,6.5,5.7,5.9,0.522,-0.478,0.025,666,16821,0.025,2131,65250,6992.500000000001,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6035.0,4.1,4.2,8.4,8.6,0.392,-0.608,0.026,1379,23267,0.026,3013,42393,11419.2,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6040.0,2.55,2.6,11.8,12.1,0.275,-0.725,0.022,2567,32611,0.022,4002,49888,14451.8,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6045.0,1.5,1.6,15.8,16.1,0.181,-0.819,0.017,758,30563,0.017,2188,31562,5008.200000000001,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6050.0,0.9,0.95,20.1,20.5,0.118,-0.882,0.012,3348,52805,0.012,3304,41560,7982.4000000000015,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6055.0,0.55,0.6,24.8,25.1,0.076,-0.924,0.009,1269,37058,0.009,972,19646,2016.9,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6060.0,0.35,0.4,29.6,29.9,0.051,-0.949,0.006,1954,44856,0.006,1778,21333,2239.2000000000003,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6065.0,0.2,0.25,34.4,34.8,0.032,-0.968,0.004,1324,43499,0.004,1413,13983,1094.8,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6070.0,0.15,0.2,39.4,39.7,0.024,-0.976,0.003,1542,63895,0.003,1613,14529,946.5,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6075.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,7700,49247,0.002,2073,11044,1954.6,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6080.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2332,65466,0.001,1375,10310,370.7,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6085.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,1724,36211,0.001,956,7655,268.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6090.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1993,46745,0.001,494,7598,248.7,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6095.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1753,39912,0.0,477,5980,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6100.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,11755,79873,0.0,5187,7097,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6105.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6110.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,5530,37814,0.0,619,1101,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6115.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3533,26498,0.0,256,885,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6120.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6125.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6135.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6140.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2738,22085,0.0,255,744,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6145.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6150.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94273.19999999998]
["2025-02-07T14:58:58.000000000",6030.95,6155.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5910.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5915.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5920.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5302,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5925.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4537,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5930.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7293,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5935.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6196,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5940.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8871,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5945.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5950.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10620,757.9000000000001,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5955.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11398,228.5,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5960.0,69.9,70.4,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11529,214.2,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5965.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15345,232.5,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5970.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16319,258.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5975.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17860,1455.4,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5980.0,50.0,50.5,0.15,0.2,0.981,-0.019,0.002,411,794,0.002,1508,24484,383.8,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5985.0,45.0,45.5,0.2,0.25,0.975,-0.025,0.003,698,954,0.003,2109,23078,842.0999999999999,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5990.0,40.2,40.5,0.3,0.35,0.964,-0.036,0.003,721,410,0.003,2502,31518,966.9,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,5995.0,35.3,35.6,0.35,0.4,0.956,-0.044,0.004,449,243,0.004,2301,27592,1100.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6000.0,30.4,30.8,0.5,0.55,0.939,-0.061,0.006,4212,2389,0.006,8943,73820,7893.000000000001,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6005.0,25.6,26.0,0.7,0.8,0.916,-0.084,0.008,708,709,0.008,1544,33902,1801.6,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6010.0,21.0,21.3,1.05,1.1,0.878,-0.122,0.011,1016,1281,0.011,2551,45231,3923.7,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6015.0,16.6,16.9,1.65,1.7,0.824,-0.176,0.015,610,1837,0.015,1045,40288,2482.5,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6020.0,12.5,12.8,2.55,2.6,0.746,-0.254,0.02,776,4669,0.02,2433,62080,6418.000000000001,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6025.0,9.0,9.2,3.9,4.1,0.644,-0.356,0.023,1380,6760,0.023,2989,48749,10048.7,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6030.0,6.1,6.2,6.0,6.2,0.522,-0.478,0.025,666,16857,0.025,2131,65390,6992.500000000001,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6035.0,3.9,4.0,8.8,9.0,0.392,-0.608,0.026,1379,23337,0.026,3013,42429,11419.2,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6040.0,2.4,2.45,12.2,12.5,0.275,-0.725,0.022,2567,32698,0.022,4002,49925,14451.8,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6045.0,1.4,1.5,16.2,16.6,0.181,-0.819,0.017,758,30589,0.017,2188,31567,5008.200000000001,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6050.0,0.85,0.9,20.6,21.0,0.118,-0.882,0.012,3348,52870,0.012,3304,41560,7982.4000000000015,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6055.0,0.5,0.55,25.3,25.7,0.076,-0.924,0.009,1269,37079,0.009,972,19647,2016.9,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6060.0,0.3,0.35,30.1,30.5,0.051,-0.949,0.006,1954,44860,0.006,1778,21333,2239.2000000000003,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6065.0,0.2,0.25,35.0,35.4,0.032,-0.968,0.004,1324,43510,0.004,1413,13984,1094.8,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6070.0,0.15,0.2,39.9,40.3,0.024,-0.976,0.003,1542,63897,0.003,1613,14529,946.5,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6075.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,7700,49247,0.002,2073,11044,1954.6,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6080.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,2332,65466,0.001,1375,10310,370.7,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6085.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1724,36217,0.001,956,7655,268.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6090.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1993,46745,0.001,494,7598,248.7,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6095.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,1753,39918,0.0,477,5980,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6100.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,11755,79873,0.0,5187,7097,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6105.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6110.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,5530,37815,0.0,619,1101,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6115.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3533,26499,0.0,256,885,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6120.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6125.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6130.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6135.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6140.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2738,22085,0.0,255,744,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6145.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6150.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94273.19999999998]
["2025-02-07T14:59:11.000000000",6030.56,6155.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94273.19999999998]
["2025-02-07T14:59:23.000000000",6030.03,5910.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2809,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5915.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5920.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5302,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5925.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4537,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5930.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7293,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5935.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6196,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5940.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8874,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5945.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5950.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10620,757.9000000000001,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5955.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11398,228.5,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5960.0,69.6,70.1,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11529,214.2,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5965.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15345,232.5,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5970.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16319,258.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5975.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17861,1455.4,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5980.0,49.7,50.2,0.15,0.25,0.981,-0.019,0.002,411,794,0.002,1508,24484,383.8,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5985.0,44.7,45.3,0.2,0.25,0.975,-0.025,0.003,698,954,0.003,2109,23084,842.0999999999999,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5990.0,40.0,40.3,0.3,0.35,0.964,-0.036,0.004,721,410,0.004,2502,31523,1289.2,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,5995.0,35.1,35.4,0.4,0.45,0.956,-0.044,0.004,449,243,0.004,2301,27672,1100.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6000.0,30.2,30.6,0.55,0.6,0.939,-0.061,0.006,4212,2389,0.006,8943,73857,7893.000000000001,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6005.0,25.4,25.8,0.75,0.8,0.913,-0.087,0.008,708,709,0.008,1544,33922,1801.6,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6010.0,20.8,21.1,1.1,1.15,0.877,-0.123,0.012,1016,1281,0.012,2551,45315,4280.400000000001,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6015.0,16.4,16.7,1.7,1.8,0.819,-0.181,0.016,610,1838,0.016,1045,40322,2647.9999999999995,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6020.0,12.4,12.6,2.65,2.7,0.739,-0.261,0.02,776,4672,0.02,2433,62211,6418.000000000001,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6025.0,8.8,9.1,4.1,4.2,0.634,-0.366,0.024,1380,6766,0.024,2989,48818,10485.6,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6030.0,6.0,6.1,6.2,6.3,0.511,-0.489,0.025,666,16912,0.025,2131,65505,6992.500000000001,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6035.0,3.8,4.0,8.9,9.2,0.38,-0.62,0.025,1379,23515,0.025,3013,42448,10980.000000000002,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6040.0,2.35,2.45,12.4,12.7,0.264,-0.735,0.022,2567,32777,0.022,4002,49935,14451.8,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6045.0,1.4,1.45,16.4,16.7,0.174,-0.826,0.017,758,30632,0.017,2188,31571,5008.200000000001,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6050.0,0.85,0.9,20.9,21.2,0.112,-0.888,0.012,3348,53001,0.012,3304,41576,7982.4000000000015,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6055.0,0.5,0.55,25.5,25.9,0.071,-0.929,0.008,1269,37120,0.008,972,19649,1792.8000000000002,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6060.0,0.3,0.35,30.3,30.7,0.045,-0.955,0.005,1954,44906,0.005,1778,21333,1866.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6065.0,0.2,0.25,35.2,35.6,0.031,-0.969,0.004,1324,43512,0.004,1413,13984,1094.8,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6070.0,0.15,0.2,40.2,40.5,0.024,-0.976,0.003,1542,63950,0.003,1613,14529,946.5,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6075.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,7700,49283,0.002,2073,11046,1954.6,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6080.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2332,65472,0.001,1375,10310,370.7,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6085.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1724,36252,0.001,956,7655,268.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6090.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1993,46746,0.001,494,7598,248.7,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6095.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1753,39921,0.0,477,5980,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6100.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,11755,79875,0.0,5187,7097,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6110.0,0.0,0.05,80.0,83.2,0.003,-0.997,0.0,5530,37815,0.0,619,1101,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6115.0,0.0,0.05,85.0,88.7,0.003,-0.997,0.0,3533,26499,0.0,256,885,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6120.0,0.0,0.05,90.0,93.2,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6125.0,0.0,0.05,95.0,98.2,0.003,-0.997,0.0,4289,29633,0.0,455,891,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6130.0,0.0,0.05,100.0,103.2,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6135.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6140.0,0.0,0.05,109.9,114.2,0.002,-0.998,0.0,2738,22085,0.0,255,744,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6145.0,0.0,0.05,114.9,117.7,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6150.0,0.0,0.05,119.9,124.2,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94518.1]
["2025-02-07T14:59:23.000000000",6030.03,6155.0,0.0,0.05,124.9,129.2,0.002,-0.998,0.0,2688,10082,0.0,21,24,0.0,94518.1]
["2025-02-07T14:59:35.000000000",6029.97,5905.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5910.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5915.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5920.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5305,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5925.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4537,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5930.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7293,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5935.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6196,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5940.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,1246,40,0.0,3286,8874,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5945.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7508,272.90000000000003,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5950.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10620,757.9000000000001,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5955.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11399,228.5,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5960.0,69.7,70.2,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11533,214.2,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5965.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,239,144,0.001,2086,15345,232.5,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5970.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16320,258.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5975.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,1119,155,0.002,6158,17861,1455.4,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5980.0,49.8,50.3,0.15,0.25,0.978,-0.022,0.002,411,794,0.002,1508,24484,383.8,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5985.0,44.8,45.3,0.2,0.25,0.974,-0.026,0.003,698,954,0.003,2109,23084,842.0999999999999,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5990.0,40.0,40.3,0.3,0.35,0.964,-0.036,0.004,721,410,0.004,2502,31523,1289.2,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,5995.0,35.1,35.4,0.4,0.45,0.952,-0.048,0.005,449,243,0.005,2301,27672,1375.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6000.0,30.2,30.5,0.55,0.6,0.934,-0.066,0.006,4212,2389,0.006,8943,73868,7893.000000000001,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6005.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,708,709,0.009,1544,33923,2026.8,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6010.0,20.8,21.2,1.1,1.15,0.871,-0.129,0.012,1016,1281,0.012,2551,45324,4280.400000000001,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6015.0,16.4,16.7,1.7,1.75,0.814,-0.186,0.016,610,1838,0.016,1045,40375,2647.9999999999995,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6020.0,12.4,12.6,2.65,2.7,0.731,-0.269,0.02,776,4674,0.02,2433,62278,6418.000000000001,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6025.0,8.8,9.0,4.1,4.2,0.626,-0.374,0.024,1380,6767,0.024,2989,48852,10485.6,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6030.0,6.0,6.1,6.1,6.3,0.503,-0.497,0.027,666,16937,0.027,2131,65530,7551.900000000001,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6035.0,3.8,3.9,9.0,9.1,0.372,-0.627,0.025,1379,23530,0.025,3013,42465,10980.000000000002,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6040.0,2.35,2.4,12.4,12.7,0.259,-0.741,0.021,2567,32812,0.021,4002,49936,13794.9,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6045.0,1.4,1.45,16.4,16.8,0.171,-0.829,0.016,758,30654,0.016,2188,31575,4713.6,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6050.0,0.8,0.9,20.8,21.2,0.109,-0.891,0.012,3348,53025,0.012,3304,41584,7982.4000000000015,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6055.0,0.5,0.55,25.5,25.9,0.07,-0.93,0.008,1269,37122,0.008,972,19650,1792.8000000000002,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6060.0,0.3,0.35,30.3,30.7,0.045,-0.955,0.005,1954,44933,0.005,1778,21334,1866.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6065.0,0.2,0.25,35.2,35.6,0.031,-0.969,0.004,1324,43533,0.004,1413,13984,1094.8,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6070.0,0.15,0.2,40.2,40.5,0.023,-0.977,0.003,1542,63952,0.003,1613,14529,946.5,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6075.0,0.1,0.15,45.0,45.6,0.017,-0.983,0.002,7700,49284,0.002,2073,11046,1954.6,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6080.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2332,65477,0.001,1375,10310,370.7,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6085.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,1724,36316,0.001,956,7655,268.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6090.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1993,46746,0.001,494,7598,248.7,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6095.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1753,39924,0.0,477,5980,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6100.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,11755,79875,0.0,5187,7097,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6105.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2707,37127,0.0,277,1346,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6110.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,5530,37815,0.0,619,1101,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6115.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3533,26499,0.0,256,885,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6120.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6125.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4289,29633,0.0,455,891,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3082,29242,0.0,408,752,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6140.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2738,22085,0.0,255,744,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6145.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2317,12564,0.0,101,838,0.0,94626.2]
["2025-02-07T14:59:35.000000000",6029.97,6150.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94626.2]
["2025-02-07T15:00:23.000000000",6028.72,5905.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5910.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5915.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5093,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5920.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5377,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5925.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4547,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5930.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5935.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5940.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,1246,40,0.001,3286,8874,453.2,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5945.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7509,272.90000000000003,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5950.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10621,757.9000000000001,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5955.0,73.3,74.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11426,228.5,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5960.0,68.3,69.0,0.05,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11548,214.2,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5965.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5970.0,58.4,59.0,0.1,0.15,0.985,-0.015,0.001,529,210,0.001,2051,16323,258.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5975.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,1119,157,0.002,6158,17876,1455.4,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5980.0,48.5,49.1,0.2,0.25,0.976,-0.024,0.002,411,794,0.002,1508,24500,383.8,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5985.0,43.6,44.0,0.25,0.3,0.97,-0.03,0.003,698,954,0.003,2109,23102,842.0999999999999,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5990.0,38.7,39.1,0.3,0.4,0.961,-0.039,0.004,721,411,0.004,2502,31552,1289.2,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,5995.0,33.8,34.2,0.4,0.5,0.947,-0.051,0.005,449,244,0.005,2301,27713,1375.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6000.0,29.0,29.3,0.6,0.65,0.929,-0.071,0.007,4212,2393,0.007,8943,74002,9208.5,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6005.0,24.2,24.6,0.85,0.9,0.902,-0.099,0.009,708,715,0.009,1544,33972,2026.8,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6010.0,19.6,20.0,1.25,1.3,0.858,-0.142,0.013,1016,1404,0.013,2551,45425,4637.099999999999,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6015.0,15.3,15.6,1.9,1.95,0.797,-0.203,0.017,610,1841,0.017,1045,40535,2813.5,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6020.0,11.5,11.6,2.9,3.0,0.707,-0.293,0.021,776,4799,0.021,2433,62489,6738.9000000000015,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6025.0,8.1,8.2,4.5,4.6,0.596,-0.404,0.025,1380,6800,0.025,2989,49125,10922.5,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6030.0,5.4,5.5,6.7,6.9,0.469,-0.531,0.026,666,17308,0.026,2131,65702,7272.2,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6035.0,3.4,3.5,9.7,9.9,0.343,-0.658,0.024,1379,23957,0.024,3013,42493,10540.8,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6040.0,2.05,2.1,13.4,13.7,0.234,-0.765,0.02,2567,33293,0.02,4002,50005,13138.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6045.0,1.2,1.25,17.5,17.9,0.152,-0.847,0.015,758,30902,0.015,2188,31698,4419.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6050.0,0.7,0.75,22.0,22.4,0.1,-0.9,0.011,3348,53394,0.011,3304,41719,7317.2,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6055.0,0.4,0.5,26.7,27.1,0.064,-0.936,0.007,1269,37227,0.007,972,19661,1568.7,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6060.0,0.25,0.3,31.6,32.0,0.039,-0.959,0.005,1954,45008,0.005,1778,21339,1866.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6065.0,0.15,0.2,36.5,36.9,0.025,-0.972,0.003,1324,43869,0.003,1413,13984,821.1,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6070.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,1542,64039,0.002,1613,14540,631.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6075.0,0.05,0.15,46.2,46.9,0.014,-0.986,0.002,7700,49416,0.002,2073,11057,1954.6,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6080.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2332,65552,0.001,1375,10330,370.7,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1724,36355,0.001,956,7657,268.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6090.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1993,46839,0.001,494,7599,248.7,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6095.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1753,40023,0.0,477,5980,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6100.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,11755,79892,0.0,5187,7097,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6105.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2707,37130,0.0,277,1346,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6110.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,5530,37817,0.0,619,1101,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6115.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,3533,26503,0.0,256,885,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6120.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6125.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6130.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6135.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2537,20798,0.0,131,335,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6140.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6145.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,94526.0]
["2025-02-07T15:00:23.000000000",6028.72,6150.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94526.0]
["2025-02-07T15:00:35.000000000",6028.49,5905.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5910.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5915.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5920.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5382,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5925.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4547,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5930.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5935.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5940.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,1246,40,0.001,3286,8874,453.2,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5945.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7509,272.90000000000003,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5950.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,1152,954,0.001,6427,10621,757.9000000000001,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5955.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11427,228.5,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5960.0,68.0,68.5,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11548,214.2,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5965.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5970.0,58.0,58.6,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16325,258.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5975.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,1119,157,0.002,6158,17876,1455.4,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5980.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,411,794,0.002,1508,24505,383.8,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5985.0,43.1,43.6,0.25,0.3,0.97,-0.03,0.003,698,954,0.003,2109,23103,842.0999999999999,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5990.0,38.2,38.6,0.3,0.4,0.961,-0.039,0.004,721,411,0.004,2502,31568,1289.2,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,5995.0,33.3,33.8,0.4,0.5,0.948,-0.052,0.005,449,254,0.005,2301,27717,1375.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6000.0,28.5,28.9,0.6,0.65,0.928,-0.072,0.007,4212,2393,0.007,8943,74018,9208.5,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6005.0,23.8,24.2,0.85,0.9,0.9,-0.1,0.01,708,722,0.01,1544,33975,2252.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6010.0,19.2,19.6,1.3,1.35,0.857,-0.143,0.013,1016,1406,0.013,2551,45504,4637.099999999999,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6015.0,14.9,15.2,1.95,2.0,0.792,-0.208,0.017,610,1841,0.017,1045,40584,2813.5,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6020.0,11.1,11.3,3.0,3.1,0.701,-0.299,0.022,776,4802,0.022,2433,62552,7059.8,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6025.0,7.7,7.9,4.6,4.8,0.589,-0.412,0.025,1380,6854,0.025,2989,49290,10922.5,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6030.0,5.1,5.2,7.0,7.1,0.46,-0.54,0.027,666,17526,0.027,2131,65828,7551.900000000001,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6035.0,3.2,3.3,10.0,10.2,0.332,-0.668,0.024,1379,24051,0.024,3013,42605,10540.8,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6040.0,1.95,2.0,13.7,14.1,0.225,-0.775,0.02,2567,33526,0.02,4002,50007,13138.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6045.0,1.15,1.2,17.9,18.3,0.146,-0.854,0.015,758,30933,0.015,2188,31708,4419.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6050.0,0.7,0.75,22.4,22.9,0.095,-0.907,0.01,3348,53440,0.01,3304,41721,6652.000000000001,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6055.0,0.4,0.5,27.2,27.6,0.061,-0.939,0.007,1269,38317,0.007,972,19666,1568.7,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6060.0,0.25,0.3,32.0,32.4,0.039,-0.961,0.005,1954,45020,0.005,1778,21344,1866.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6065.0,0.15,0.2,36.9,37.3,0.025,-0.975,0.003,1324,44955,0.003,1413,13985,821.1,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6070.0,0.1,0.15,41.7,42.3,0.018,-0.982,0.002,1542,64045,0.002,1613,14545,631.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6075.0,0.05,0.15,46.7,47.3,0.014,-0.986,0.002,7700,49422,0.002,2073,11057,1954.6,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6080.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2332,65556,0.001,1375,10330,370.7,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6085.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,1724,36355,0.001,956,7657,268.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1993,46839,0.001,494,7599,248.7,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6095.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1753,40046,0.0,477,5980,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,11755,79892,0.0,5187,7097,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6105.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2707,37130,0.0,277,1346,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6110.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,5530,37818,0.0,619,1101,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6115.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3533,26504,0.0,256,885,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2583,38057,0.0,426,1412,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20799,0.0,131,335,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,94686.6]
["2025-02-07T15:00:35.000000000",6028.49,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5905.0,121.6,123.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5910.0,117.4,118.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5915.0,112.4,113.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5920.0,107.4,108.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5386,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5925.0,102.4,103.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4547,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5930.0,95.0,98.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5935.0,92.4,93.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5940.0,87.4,88.4,0.05,0.1,0.994,-0.006,0.001,1246,40,0.001,3286,8874,453.2,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5945.0,82.4,83.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7509,272.90000000000003,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5950.0,77.4,78.4,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,10621,757.9000000000001,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5955.0,72.5,73.4,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11427,228.5,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5960.0,67.5,68.4,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11548,214.2,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5965.0,62.5,63.5,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5970.0,57.5,58.5,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16325,258.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5975.0,52.5,53.5,0.15,0.2,0.981,-0.019,0.002,1119,157,0.002,6158,17886,1455.4,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5980.0,47.6,48.5,0.2,0.25,0.976,-0.024,0.002,411,794,0.002,1508,24507,383.8,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5985.0,42.9,43.6,0.25,0.3,0.97,-0.03,0.003,698,954,0.003,2109,23103,842.0999999999999,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5990.0,38.0,38.7,0.3,0.4,0.96,-0.04,0.004,721,411,0.004,2502,31619,1289.2,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,5995.0,33.1,33.8,0.45,0.5,0.946,-0.054,0.005,449,258,0.005,2301,27768,1375.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6000.0,28.3,29.0,0.6,0.65,0.928,-0.072,0.007,4212,2395,0.007,8943,74044,9208.5,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6005.0,23.5,24.1,0.9,0.95,0.899,-0.101,0.01,708,722,0.01,1544,33980,2252.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6010.0,19.0,19.6,1.3,1.4,0.853,-0.147,0.013,1016,1408,0.013,2551,45534,4637.099999999999,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6015.0,14.7,15.3,2.0,2.1,0.789,-0.211,0.017,610,1843,0.017,1045,40603,2813.5,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6020.0,10.9,11.2,3.1,3.2,0.7,-0.3,0.022,776,4805,0.022,2433,62661,7059.8,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6025.0,7.6,7.8,4.7,4.9,0.585,-0.415,0.025,1380,6856,0.025,2989,49363,10922.5,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6030.0,5.0,5.2,7.1,7.3,0.456,-0.544,0.027,666,17691,0.027,2131,65935,7551.900000000001,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6035.0,3.1,3.3,10.1,10.4,0.328,-0.672,0.024,1379,24154,0.024,3013,42616,10540.8,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6040.0,1.9,2.0,13.7,14.3,0.224,-0.776,0.02,2567,33573,0.02,4002,50011,13138.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6045.0,1.15,1.2,17.9,18.5,0.145,-0.855,0.015,758,31004,0.015,2188,31708,4419.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6050.0,0.7,0.75,22.5,23.1,0.094,-0.906,0.01,3348,53493,0.01,3304,41746,6652.000000000001,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6055.0,0.4,0.5,27.1,27.8,0.061,-0.939,0.007,1269,38340,0.007,972,19670,1568.7,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6060.0,0.25,0.3,31.9,32.7,0.038,-0.962,0.005,1954,45028,0.005,1778,21352,1866.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6065.0,0.15,0.2,36.9,37.6,0.025,-0.975,0.003,1324,44971,0.003,1413,13985,821.1,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6070.0,0.1,0.15,41.8,42.8,0.018,-0.982,0.002,1542,64065,0.002,1613,14551,631.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6075.0,0.1,0.15,46.8,47.7,0.014,-0.986,0.002,7700,49439,0.002,2073,11062,1954.6,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6080.0,0.05,0.1,51.7,52.7,0.01,-0.99,0.001,2332,65559,0.001,1375,10330,370.7,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6085.0,0.05,0.1,56.7,57.7,0.009,-0.991,0.001,1724,36355,0.001,956,7657,268.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6090.0,0.0,0.1,61.7,62.7,0.009,-0.991,0.001,1993,46840,0.001,494,7599,248.7,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6095.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,1753,40058,0.0,477,5980,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6100.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,11755,79892,0.0,5187,7097,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6105.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,2707,37130,0.0,277,1346,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6110.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,5530,37824,0.0,619,1101,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6115.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3533,26504,0.0,256,885,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6120.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,2583,38058,0.0,426,1413,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6125.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6130.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6135.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,2537,20799,0.0,131,335,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6140.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6145.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,94686.6]
["2025-02-07T15:00:47.000000000",6028.24,6150.0,0.0,0.05,121.7,125.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,94686.6]
["2025-02-07T15:00:59.000000000",6028.39,5905.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5910.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5915.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5920.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5397,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5925.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4547,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5930.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5935.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5940.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,1246,40,0.001,3286,8875,453.2,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5945.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7509,272.90000000000003,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5950.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,10621,757.9000000000001,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5955.0,72.7,73.3,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11427,228.5,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5960.0,67.6,68.3,0.05,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11548,214.2,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5965.0,62.6,63.3,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5970.0,57.6,58.4,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16325,258.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5975.0,52.7,53.4,0.15,0.2,0.981,-0.019,0.002,1119,157,0.002,6158,17886,1455.4,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5980.0,47.7,48.4,0.2,0.25,0.976,-0.024,0.002,411,794,0.002,1508,24509,383.8,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5985.0,42.9,43.3,0.25,0.3,0.969,-0.03,0.003,698,954,0.003,2109,23103,842.0999999999999,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5990.0,38.0,38.4,0.35,0.4,0.958,-0.042,0.004,721,412,0.004,2502,31623,1289.2,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,5995.0,33.1,33.5,0.45,0.5,0.946,-0.054,0.005,449,258,0.005,2301,27771,1375.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6000.0,28.3,28.7,0.6,0.65,0.928,-0.072,0.007,4212,2395,0.007,8943,74147,9208.5,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6005.0,23.6,23.9,0.85,0.95,0.898,-0.102,0.01,708,722,0.01,1544,33989,2252.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6010.0,19.0,19.4,1.3,1.4,0.853,-0.147,0.013,1016,1408,0.013,2551,45639,4637.099999999999,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6015.0,14.7,15.1,2.0,2.05,0.787,-0.213,0.017,610,1843,0.017,1045,40625,2813.5,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6020.0,10.9,11.1,3.1,3.2,0.698,-0.302,0.022,776,4806,0.022,2433,62707,7059.8,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6025.0,7.6,7.8,4.7,4.9,0.584,-0.416,0.025,1380,6872,0.025,2989,49407,10922.5,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6030.0,5.0,5.1,7.1,7.3,0.455,-0.545,0.027,666,17729,0.027,2131,65972,7551.900000000001,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6035.0,3.1,3.2,10.2,10.5,0.326,-0.674,0.024,1379,24171,0.024,3013,42632,10540.8,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6040.0,1.9,2.0,13.9,14.3,0.224,-0.776,0.019,2567,33594,0.019,4002,50022,12481.1,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6045.0,1.15,1.2,18.1,18.5,0.145,-0.855,0.014,758,31033,0.014,2188,31716,4124.4,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6050.0,0.7,0.75,22.7,23.1,0.094,-0.906,0.01,3348,53502,0.01,3304,41746,6652.000000000001,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6055.0,0.4,0.5,27.4,27.8,0.061,-0.939,0.007,1269,38379,0.007,972,19671,1568.7,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6060.0,0.25,0.3,32.2,32.6,0.038,-0.962,0.005,1954,45035,0.005,1778,21352,1866.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6065.0,0.15,0.2,37.2,37.5,0.025,-0.975,0.003,1324,45010,0.003,1413,13985,821.1,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6070.0,0.1,0.15,41.9,42.6,0.018,-0.982,0.002,1542,64069,0.002,1613,14551,631.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6075.0,0.05,0.15,46.9,47.6,0.014,-0.986,0.002,7700,49446,0.002,2073,11062,1954.6,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6080.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,2332,65559,0.001,1375,10330,370.7,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6085.0,0.05,0.1,56.8,57.6,0.009,-0.991,0.001,1724,36359,0.001,956,7657,268.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6090.0,0.0,0.1,61.8,62.5,0.006,-0.994,0.001,1993,46840,0.001,494,7599,248.7,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6095.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1753,40060,0.0,477,5981,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6100.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,11755,79892,0.0,5187,7097,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6105.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2707,37130,0.0,277,1346,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6110.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,5530,37824,0.0,619,1101,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6115.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3533,26504,0.0,256,886,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6120.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2583,38058,0.0,426,1413,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2537,20799,0.0,131,335,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93735.1]
["2025-02-07T15:00:59.000000000",6028.39,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5905.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5910.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5915.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5920.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5401,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5925.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4548,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5930.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5935.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5940.0,87.3,88.0,0.05,0.1,0.994,-0.006,0.001,1246,41,0.001,3286,8875,453.2,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5945.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7511,272.90000000000003,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5950.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,10621,757.9000000000001,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5955.0,72.3,73.0,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11427,228.5,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5960.0,67.3,68.0,0.1,0.15,0.99,-0.01,0.001,174,115,0.001,1968,11548,214.2,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5965.0,62.3,63.0,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5970.0,57.4,58.1,0.1,0.15,0.987,-0.013,0.001,529,210,0.001,2051,16325,258.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5975.0,52.4,53.1,0.15,0.2,0.981,-0.019,0.002,1119,157,0.002,6158,17894,1455.4,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5980.0,47.4,48.1,0.2,0.25,0.976,-0.024,0.002,411,794,0.002,1508,24521,383.8,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5985.0,42.6,43.0,0.25,0.3,0.969,-0.03,0.003,698,954,0.003,2109,23105,842.0999999999999,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5990.0,37.7,38.1,0.35,0.4,0.958,-0.042,0.004,721,416,0.004,2502,31630,1289.2,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,5995.0,32.8,33.2,0.45,0.5,0.946,-0.054,0.005,449,258,0.005,2301,27786,1375.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6000.0,28.0,28.3,0.6,0.7,0.928,-0.072,0.007,4212,2395,0.007,8943,74160,9208.5,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6005.0,23.3,23.6,0.9,0.95,0.898,-0.102,0.01,708,722,0.01,1544,34034,2252.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6010.0,18.7,19.1,1.35,1.4,0.853,-0.147,0.013,1016,1408,0.013,2551,45664,4637.099999999999,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6015.0,14.5,14.8,2.05,2.15,0.787,-0.213,0.017,610,1843,0.017,1045,40764,2813.5,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6020.0,10.6,10.9,3.2,3.3,0.698,-0.302,0.022,776,4806,0.022,2433,62783,7059.8,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6025.0,7.4,7.6,4.9,5.0,0.584,-0.416,0.025,1380,6896,0.025,2989,49875,10922.5,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6030.0,4.8,5.0,7.3,7.5,0.455,-0.545,0.027,666,17798,0.027,2131,66023,7551.900000000001,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6035.0,3.0,3.1,10.4,10.7,0.326,-0.674,0.024,1379,24224,0.024,3013,42643,10540.8,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6040.0,1.85,1.9,14.2,14.5,0.224,-0.776,0.019,2567,33678,0.019,4002,50023,12481.1,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6045.0,1.1,1.15,18.4,18.8,0.145,-0.855,0.014,758,31141,0.014,2188,31717,4124.4,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6050.0,0.65,0.7,23.0,23.4,0.094,-0.906,0.01,3348,53581,0.01,3304,41748,6652.000000000001,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6055.0,0.4,0.45,27.7,28.1,0.061,-0.939,0.007,1269,38427,0.007,972,19671,1568.7,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6060.0,0.25,0.3,32.6,33.0,0.038,-0.962,0.005,1954,45061,0.005,1778,21352,1866.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6065.0,0.15,0.2,37.5,37.9,0.025,-0.975,0.003,1324,45049,0.003,1413,13985,821.1,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6070.0,0.1,0.15,42.2,42.9,0.018,-0.982,0.002,1542,64081,0.002,1613,14552,631.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6075.0,0.05,0.15,47.2,47.9,0.014,-0.986,0.002,7700,49464,0.002,2073,11062,1954.6,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6080.0,0.05,0.1,52.1,53.8,0.01,-0.99,0.001,2332,65564,0.001,1375,10330,370.7,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6085.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,1724,36368,0.001,956,7657,268.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6090.0,0.0,0.05,62.1,62.8,0.006,-0.994,0.001,1993,46857,0.001,494,7599,248.7,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6095.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1753,40077,0.0,477,5981,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6100.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,11755,79893,0.0,5187,7097,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6105.0,0.0,0.05,73.8,80.3,0.003,-0.997,0.0,2707,37130,0.0,277,1346,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6110.0,0.0,0.05,78.8,85.5,0.003,-0.997,0.0,5530,37825,0.0,619,1101,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6115.0,0.0,0.05,83.8,90.5,0.003,-0.997,0.0,3533,26504,0.0,256,886,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6120.0,0.0,0.05,88.8,95.5,0.003,-0.997,0.0,2583,38060,0.0,426,1413,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6125.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6130.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6135.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,2537,20799,0.0,131,335,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6140.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6145.0,0.0,0.05,112.4,120.7,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93735.1]
["2025-02-07T15:01:11.000000000",6028.06,6150.0,0.0,0.05,118.4,125.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93735.1]
["2025-02-07T15:01:23.000000000",6025.89,5905.0,120.4,125.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5910.0,115.4,120.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5915.0,110.4,114.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5920.0,105.4,109.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5402,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5925.0,100.4,104.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4849,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5930.0,95.4,99.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5935.0,90.4,94.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5940.0,85.4,89.6,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8877,453.2,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5945.0,80.4,84.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5950.0,75.4,79.6,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,10623,757.9000000000001,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5955.0,70.4,74.4,0.05,0.15,0.992,-0.007,0.001,157,123,0.001,2128,11430,228.5,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5960.0,65.5,69.2,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11548,214.2,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5965.0,60.5,62.0,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5970.0,55.5,57.0,0.15,0.2,0.986,-0.014,0.001,529,211,0.001,2051,16332,258.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5975.0,50.6,52.1,0.2,0.25,0.981,-0.019,0.002,1119,157,0.002,6158,17901,1455.4,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5980.0,45.6,47.1,0.25,0.3,0.976,-0.024,0.002,411,794,0.002,1508,24592,383.8,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5985.0,40.9,42.2,0.3,0.35,0.969,-0.031,0.003,698,954,0.003,2109,23113,842.0999999999999,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5990.0,36.0,36.9,0.4,0.45,0.958,-0.042,0.004,721,416,0.004,2502,31680,1289.2,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,5995.0,31.1,32.0,0.55,0.6,0.946,-0.054,0.005,449,262,0.005,2301,27799,1375.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6000.0,26.4,27.2,0.8,0.85,0.925,-0.075,0.007,4212,2395,0.007,8943,74289,9208.5,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6005.0,21.7,22.6,1.1,1.2,0.895,-0.105,0.01,708,731,0.01,1544,34131,2252.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6010.0,17.3,18.1,1.65,1.75,0.848,-0.152,0.013,1016,1412,0.013,2551,45800,4637.099999999999,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6015.0,13.2,13.9,2.55,2.6,0.781,-0.219,0.018,610,1847,0.018,1045,40887,2979.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6020.0,9.6,9.9,3.9,4.0,0.688,-0.312,0.022,776,4817,0.022,2433,63054,7059.8,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6025.0,6.6,6.8,5.8,6.0,0.574,-0.426,0.025,1380,6939,0.025,2989,50053,10922.5,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6030.0,4.3,4.4,8.4,8.7,0.444,-0.556,0.027,666,17963,0.027,2131,66118,7551.900000000001,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6035.0,2.65,2.7,11.3,12.1,0.317,-0.683,0.024,1379,24302,0.024,3013,42679,10540.8,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6040.0,1.6,1.65,15.2,16.0,0.215,-0.785,0.019,2567,33797,0.019,4002,50052,12481.1,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6045.0,0.95,1.0,19.5,20.4,0.14,-0.86,0.014,758,31505,0.014,2188,31723,4124.4,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6050.0,0.55,0.65,24.1,25.0,0.089,-0.911,0.01,3348,53774,0.01,3304,41766,6652.000000000001,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6055.0,0.35,0.4,28.9,29.8,0.058,-0.942,0.007,1269,38542,0.007,972,19681,1568.7,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6060.0,0.25,0.3,33.8,34.7,0.038,-0.962,0.005,1954,45179,0.005,1778,21364,1866.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6065.0,0.15,0.2,38.7,39.6,0.025,-0.975,0.003,1324,45080,0.003,1413,13999,821.1,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6070.0,0.1,0.15,43.3,44.8,0.017,-0.983,0.002,1542,64131,0.002,1613,14557,631.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6075.0,0.05,0.1,48.2,49.8,0.013,-0.986,0.002,7700,49481,0.002,2073,11062,1954.6,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6080.0,0.05,0.1,53.2,54.7,0.01,-0.99,0.001,2332,65571,0.001,1375,10330,370.7,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6085.0,0.0,0.1,58.2,59.7,0.009,-0.991,0.001,1724,36374,0.001,956,7657,268.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6090.0,0.0,0.05,63.1,64.7,0.004,-0.996,0.0,1993,46859,0.0,494,7599,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6095.0,0.0,0.05,65.9,69.7,0.003,-0.997,0.0,1753,40077,0.0,477,5981,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6100.0,0.0,0.05,70.5,74.7,0.003,-0.997,0.0,11755,79893,0.0,5187,7097,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6105.0,0.0,0.05,75.5,79.7,0.003,-0.997,0.0,2707,37154,0.0,277,1347,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6110.0,0.0,0.05,80.5,84.7,0.003,-0.997,0.0,5530,37829,0.0,619,1103,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6115.0,0.0,0.05,85.5,89.7,0.003,-0.997,0.0,3533,26504,0.0,256,886,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6120.0,0.0,0.05,91.0,94.7,0.003,-0.997,0.0,2583,38060,0.0,426,1413,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6125.0,0.0,0.05,96.0,99.7,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6130.0,0.0,0.05,101.0,104.7,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6135.0,0.0,0.05,106.0,109.7,0.002,-0.998,0.0,2537,20799,0.0,131,335,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6140.0,0.0,0.05,109.6,114.7,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6145.0,0.0,0.05,114.5,119.7,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93651.9]
["2025-02-07T15:01:23.000000000",6025.89,6150.0,0.0,0.05,120.1,124.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93651.9]
["2025-02-07T15:01:35.000000000",6025.84,5905.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5910.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5915.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5920.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5408,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5925.0,100.2,101.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4849,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5930.0,95.3,96.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5935.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5940.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8877,453.2,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5945.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5950.0,75.3,76.0,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,10623,757.9000000000001,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5955.0,70.3,71.0,0.05,0.15,0.99,-0.01,0.001,157,123,0.001,2128,11430,228.5,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5960.0,65.3,66.1,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11633,214.2,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5965.0,60.3,61.1,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5970.0,55.4,56.1,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16333,516.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5975.0,50.4,51.1,0.2,0.25,0.977,-0.023,0.002,1119,157,0.002,6158,17910,1455.4,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5980.0,45.5,46.2,0.25,0.3,0.971,-0.029,0.003,411,794,0.003,1508,24592,575.6999999999999,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5985.0,40.8,41.1,0.3,0.35,0.964,-0.036,0.003,698,954,0.003,2109,23115,842.0999999999999,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5990.0,35.9,36.2,0.4,0.45,0.953,-0.047,0.005,721,416,0.005,2502,31680,1611.4999999999998,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,5995.0,31.0,31.4,0.55,0.6,0.938,-0.062,0.006,449,262,0.006,2301,27836,1650.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6000.0,26.3,26.6,0.8,0.85,0.913,-0.087,0.008,4212,2395,0.008,8943,74340,10524.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6005.0,21.6,21.9,1.1,1.2,0.878,-0.121,0.011,708,733,0.011,1544,34147,2477.2,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6010.0,17.2,17.5,1.65,1.75,0.825,-0.175,0.015,1016,1413,0.015,2551,45855,5350.5,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6015.0,13.1,13.3,2.55,2.65,0.751,-0.249,0.019,610,1847,0.019,1045,40955,3144.5,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6020.0,9.5,9.7,3.9,4.0,0.652,-0.348,0.023,776,4820,0.023,2433,63177,7380.699999999999,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6025.0,6.5,6.6,5.9,6.0,0.534,-0.466,0.025,1380,6954,0.025,2989,50300,10922.5,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6030.0,4.2,4.3,8.5,8.7,0.405,-0.595,0.026,666,18022,0.026,2131,66189,7272.2,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6035.0,2.6,2.7,11.9,12.1,0.287,-0.713,0.022,1379,24364,0.022,3013,42694,9662.4,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6040.0,1.55,1.65,15.8,16.1,0.193,-0.808,0.017,2567,33860,0.017,4002,50054,11167.3,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6045.0,0.9,1.0,20.2,20.5,0.123,-0.877,0.013,758,31711,0.013,2188,31736,3829.8,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6050.0,0.55,0.6,24.8,25.1,0.081,-0.919,0.009,3348,53915,0.009,3304,41766,5986.799999999999,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6055.0,0.35,0.4,29.6,29.9,0.053,-0.946,0.006,1269,39223,0.006,972,19682,1344.6,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6060.0,0.2,0.25,34.5,34.8,0.037,-0.963,0.004,1954,45220,0.004,1778,21366,1492.8000000000002,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6065.0,0.15,0.2,39.4,39.7,0.024,-0.976,0.003,1324,45929,0.003,1413,13999,821.1,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6070.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,1542,64161,0.002,1613,14557,631.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6075.0,0.05,0.1,49.2,49.9,0.011,-0.989,0.001,7700,49670,0.001,2073,11062,977.3,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6080.0,0.05,0.1,54.1,54.9,0.01,-0.99,0.001,2332,65571,0.001,1375,10330,370.7,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6085.0,0.0,0.1,59.1,59.9,0.007,-0.993,0.001,1724,36375,0.001,956,7657,268.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6090.0,0.0,0.05,64.1,64.9,0.004,-0.996,0.0,1993,46880,0.0,494,7599,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6095.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1753,40077,0.0,477,5981,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6100.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,11755,79899,0.0,5187,7099,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6105.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2707,37154,0.0,277,1347,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6110.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5530,37829,0.0,619,1103,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6115.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3533,26504,0.0,256,886,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6120.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,2583,38060,0.0,426,1413,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4289,29638,0.0,455,891,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3082,29246,0.0,408,752,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2537,20799,0.0,131,335,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6140.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6145.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92433.30000000002]
["2025-02-07T15:01:35.000000000",6025.84,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,92433.30000000002]
["2025-02-07T15:01:47.000000000",6025.6,5905.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5910.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5915.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5098,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5920.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5409,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5925.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4849,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5930.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7294,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5935.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6202,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5940.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5945.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5950.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,10623,757.9000000000001,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5955.0,69.9,70.4,0.05,0.15,0.99,-0.01,0.001,157,123,0.001,2128,11431,228.5,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5960.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11633,214.2,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5965.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15353,232.5,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5970.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16337,516.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5975.0,50.0,50.5,0.2,0.25,0.977,-0.023,0.002,1119,157,0.002,6158,17931,1455.4,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5980.0,45.0,45.6,0.25,0.3,0.971,-0.029,0.003,411,794,0.003,1508,24592,575.6999999999999,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5985.0,40.3,40.6,0.3,0.35,0.964,-0.036,0.003,698,954,0.003,2109,23140,842.0999999999999,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5990.0,35.4,35.7,0.4,0.45,0.953,-0.047,0.005,721,416,0.005,2502,31682,1611.4999999999998,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,5995.0,30.5,30.9,0.55,0.6,0.936,-0.064,0.006,449,262,0.006,2301,27892,1650.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6000.0,25.8,26.1,0.8,0.85,0.913,-0.087,0.008,4212,2395,0.008,8943,74394,10524.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6005.0,21.1,21.4,1.15,1.25,0.876,-0.124,0.011,708,739,0.011,1544,34169,2477.2,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6010.0,16.7,17.0,1.75,1.85,0.822,-0.178,0.015,1016,1413,0.015,2551,45892,5350.5,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6015.0,12.7,12.9,2.7,2.75,0.746,-0.253,0.019,610,1850,0.019,1045,40995,3144.5,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6020.0,9.1,9.3,4.1,4.2,0.647,-0.354,0.023,776,4831,0.023,2433,63237,7380.699999999999,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6025.0,6.2,6.3,6.1,6.3,0.527,-0.473,0.025,1380,7000,0.025,2989,50355,10922.5,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6030.0,4.0,4.1,8.9,9.1,0.398,-0.602,0.025,666,18073,0.025,2131,66249,6992.500000000001,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6035.0,2.45,2.55,12.3,12.6,0.282,-0.719,0.022,1379,24454,0.022,3013,42722,9662.4,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6040.0,1.5,1.55,16.3,16.6,0.19,-0.812,0.017,2567,33934,0.017,4002,50079,11167.3,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6045.0,0.9,0.95,20.7,21.0,0.122,-0.878,0.012,758,31755,0.012,2188,31764,3535.2000000000003,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6050.0,0.55,0.6,25.3,25.7,0.081,-0.919,0.009,3348,53960,0.009,3304,41767,5986.799999999999,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6055.0,0.35,0.4,30.1,30.5,0.051,-0.949,0.006,1269,39236,0.006,972,19693,1344.6,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6060.0,0.2,0.25,35.0,35.4,0.037,-0.963,0.004,1954,45235,0.004,1778,21386,1492.8000000000002,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6065.0,0.15,0.2,39.9,40.3,0.024,-0.976,0.003,1324,45947,0.003,1413,13999,821.1,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6070.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,1542,64264,0.002,1613,14557,631.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6075.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,7700,49770,0.001,2073,11062,977.3,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6080.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2332,65582,0.001,1375,10330,370.7,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6085.0,0.0,0.1,59.7,60.3,0.007,-0.993,0.001,1724,36375,0.001,956,7657,268.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6090.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,1993,46881,0.0,494,7599,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1753,40078,0.0,477,5981,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6100.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,11755,79909,0.0,5187,7099,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6105.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2707,37164,0.0,277,1347,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5530,37836,0.0,619,1103,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3533,26510,0.0,256,886,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6120.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,2583,38060,0.0,426,1413,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6125.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3082,29253,0.0,408,752,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6140.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,91859.0]
["2025-02-07T15:01:47.000000000",6025.6,6150.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,91859.0]
["2025-02-07T15:01:59.000000000",6025.31,5905.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5910.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5100,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5920.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,115,23,0.0,4753,5461,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5925.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5930.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7295,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5935.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6203,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5940.0,84.7,85.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5945.0,79.7,80.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5950.0,74.7,75.4,0.05,0.15,0.991,-0.009,0.001,1152,956,0.001,6427,11124,757.9000000000001,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5955.0,69.7,70.4,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11434,228.5,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5960.0,64.7,65.4,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5965.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,239,144,0.001,2086,15363,232.5,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5970.0,54.8,55.5,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16837,516.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5975.0,49.8,50.5,0.2,0.25,0.976,-0.024,0.002,1119,157,0.002,6158,17932,1455.4,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5980.0,44.9,45.6,0.25,0.3,0.97,-0.029,0.003,411,794,0.003,1508,24597,575.6999999999999,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5985.0,40.1,40.4,0.35,0.4,0.96,-0.04,0.004,698,954,0.004,2109,23140,1122.8,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5990.0,35.2,35.5,0.45,0.5,0.948,-0.052,0.005,721,416,0.005,2502,31797,1611.4999999999998,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,5995.0,30.4,30.7,0.6,0.65,0.931,-0.069,0.006,449,262,0.006,2301,28427,1650.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6000.0,25.6,25.9,0.85,0.9,0.906,-0.094,0.009,4212,2395,0.009,8943,74490,11839.499999999998,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6005.0,21.0,21.3,1.2,1.3,0.867,-0.133,0.012,708,739,0.012,1544,34267,2702.4,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6010.0,16.6,16.9,1.85,1.9,0.81,-0.19,0.016,1016,1413,0.016,2551,45999,5707.200000000001,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6015.0,12.6,12.8,2.8,2.85,0.73,-0.27,0.02,610,1855,0.02,1045,41074,3310.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6020.0,9.1,9.3,4.2,4.3,0.628,-0.372,0.023,776,4851,0.023,2433,63365,7380.699999999999,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6025.0,6.2,6.3,6.3,6.4,0.508,-0.492,0.025,1380,7018,0.025,2989,50455,10922.5,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6030.0,4.0,4.1,9.0,9.2,0.381,-0.619,0.025,666,18209,0.025,2131,66293,6992.500000000001,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6035.0,2.45,2.55,12.5,12.7,0.267,-0.733,0.021,1379,24518,0.021,3013,42738,9223.2,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6040.0,1.5,1.55,16.5,16.8,0.179,-0.821,0.016,2567,34095,0.016,4002,50094,10510.4,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6045.0,0.9,0.95,20.9,21.2,0.116,-0.884,0.012,758,31827,0.012,2188,31772,3535.2000000000003,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6050.0,0.55,0.6,25.5,25.8,0.075,-0.925,0.008,3348,53981,0.008,3304,41769,5321.6,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6055.0,0.35,0.4,30.3,30.6,0.05,-0.95,0.006,1269,39433,0.006,972,19699,1344.6,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6060.0,0.2,0.25,35.2,35.5,0.031,-0.969,0.004,1954,45245,0.004,1778,21386,1492.8000000000002,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6065.0,0.15,0.2,40.1,40.4,0.023,-0.976,0.003,1324,46507,0.003,1413,14002,821.1,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6070.0,0.1,0.15,44.8,45.5,0.017,-0.983,0.002,1542,64295,0.002,1613,14557,631.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6075.0,0.05,0.1,49.8,50.5,0.01,-0.99,0.001,7700,49770,0.001,2073,11062,977.3,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6080.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2332,65594,0.001,1375,10330,370.7,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6085.0,0.0,0.1,59.8,60.5,0.006,-0.994,0.001,1724,36376,0.001,956,7657,268.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1993,46886,0.0,494,7599,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1753,40079,0.0,477,5981,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,11755,79910,0.0,5187,7099,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2707,37164,0.0,277,1347,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5530,37836,0.0,619,1103,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6115.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3533,26510,0.0,256,886,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6120.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,2583,38060,0.0,426,1413,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29253,0.0,408,752,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92441.30000000002]
["2025-02-07T15:01:59.000000000",6025.31,6150.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5905.0,119.8,125.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5910.0,114.8,119.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5915.0,109.9,114.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5112,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5920.0,104.9,108.7,0.0,0.05,0.994,-0.006,0.0,115,23,0.0,4753,5502,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5925.0,99.9,103.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5930.0,94.9,98.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5935.0,89.9,93.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6204,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5940.0,84.9,88.6,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5945.0,79.9,83.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5950.0,74.9,78.6,0.05,0.15,0.991,-0.009,0.001,1152,956,0.001,6427,11125,757.9000000000001,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5955.0,69.9,73.7,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11434,228.5,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5960.0,64.9,68.6,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5965.0,60.0,61.5,0.15,0.2,0.983,-0.017,0.001,239,144,0.001,2086,15370,232.5,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5970.0,55.0,56.5,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16837,516.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5975.0,50.0,51.5,0.2,0.25,0.976,-0.024,0.002,1119,157,0.002,6158,17933,1455.4,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5980.0,45.1,46.6,0.25,0.3,0.97,-0.029,0.003,411,794,0.003,1508,24607,575.6999999999999,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5985.0,40.2,40.7,0.35,0.4,0.96,-0.04,0.004,698,955,0.004,2109,23142,1122.8,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5990.0,35.3,35.8,0.45,0.5,0.948,-0.052,0.005,721,416,0.005,2502,31802,1611.4999999999998,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,5995.0,30.4,30.9,0.6,0.65,0.931,-0.069,0.006,449,262,0.006,2301,28437,1650.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6000.0,25.7,26.2,0.85,0.9,0.906,-0.094,0.009,4212,2401,0.009,8943,74574,11839.499999999998,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6005.0,21.1,21.5,1.2,1.3,0.867,-0.133,0.012,708,745,0.012,1544,34283,2702.4,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6010.0,16.7,17.1,1.8,1.9,0.81,-0.19,0.016,1016,1415,0.016,2551,46072,5707.200000000001,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6015.0,12.7,13.0,2.7,2.85,0.73,-0.27,0.02,610,1860,0.02,1045,41149,3310.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6020.0,9.2,9.4,4.1,4.3,0.628,-0.372,0.023,776,4864,0.023,2433,63444,7380.699999999999,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6025.0,6.3,6.4,6.1,6.3,0.508,-0.492,0.025,1380,7080,0.025,2989,50608,10922.5,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6030.0,4.0,4.2,8.9,9.1,0.381,-0.619,0.025,666,18441,0.025,2131,66348,6992.500000000001,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6035.0,2.55,2.6,12.3,12.7,0.267,-0.733,0.021,1379,24596,0.021,3013,42740,9223.2,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6040.0,1.55,1.6,16.3,16.7,0.179,-0.821,0.016,2567,34209,0.016,4002,50095,10510.4,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6045.0,0.9,1.0,20.7,21.1,0.116,-0.884,0.012,758,31915,0.012,2188,31772,3535.2000000000003,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6050.0,0.55,0.6,25.3,25.8,0.075,-0.925,0.008,3348,54266,0.008,3304,41797,5321.6,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6055.0,0.35,0.4,30.1,30.6,0.05,-0.95,0.006,1269,39458,0.006,972,19700,1344.6,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6060.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1954,45310,0.004,1778,21386,1492.8000000000002,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6065.0,0.15,0.2,39.9,40.4,0.023,-0.976,0.003,1324,46531,0.003,1413,14002,821.1,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6070.0,0.1,0.15,43.8,45.3,0.017,-0.983,0.002,1542,64308,0.002,1613,14557,631.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6075.0,0.05,0.1,48.8,50.3,0.01,-0.99,0.001,7700,49789,0.001,2073,11062,977.3,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6080.0,0.05,0.1,53.7,55.3,0.01,-0.99,0.001,2332,65597,0.001,1375,10330,370.7,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6085.0,0.0,0.1,58.7,60.3,0.006,-0.994,0.001,1724,36377,0.001,956,7657,268.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6090.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,1993,46919,0.0,494,7599,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6095.0,0.0,0.05,68.7,70.2,0.003,-0.997,0.0,1753,40086,0.0,477,5981,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6100.0,0.0,0.05,73.7,75.2,0.003,-0.997,0.0,11755,79910,0.0,5187,7099,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6105.0,0.0,0.05,76.5,80.2,0.003,-0.997,0.0,2707,37164,0.0,277,1347,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6110.0,0.0,0.05,81.5,85.2,0.003,-0.997,0.0,5530,37836,0.0,619,1103,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6115.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,3533,26511,0.0,256,886,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6120.0,0.0,0.05,91.4,95.2,0.003,-0.997,0.0,2583,38060,0.0,426,1413,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6125.0,0.0,0.05,96.4,100.2,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6130.0,0.0,0.05,103.7,105.2,0.002,-0.998,0.0,3082,29253,0.0,408,752,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6135.0,0.0,0.05,108.7,110.2,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6140.0,0.0,0.05,113.7,115.2,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6145.0,0.0,0.05,118.7,120.2,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92441.30000000002]
["2025-02-07T15:02:11.000000000",6025.05,6150.0,0.0,0.05,123.7,125.3,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5905.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5910.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5119,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5920.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5503,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5925.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5930.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5935.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6205,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5940.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5945.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5950.0,74.7,75.3,0.05,0.1,0.991,-0.009,0.001,1152,956,0.001,6427,11125,757.9000000000001,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5955.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11434,228.5,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5960.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5965.0,59.8,60.4,0.1,0.15,0.983,-0.017,0.001,239,144,0.001,2086,15374,232.5,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5970.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16838,516.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5975.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,1119,157,0.002,6158,17936,1455.4,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5980.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,411,794,0.003,1508,24607,575.6999999999999,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5985.0,40.0,40.4,0.3,0.35,0.96,-0.04,0.004,698,955,0.004,2109,23177,1122.8,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5990.0,35.1,35.5,0.4,0.45,0.948,-0.052,0.005,721,416,0.005,2502,31807,1611.4999999999998,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,5995.0,30.2,30.6,0.55,0.6,0.931,-0.069,0.006,449,262,0.006,2301,28528,1650.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6000.0,25.5,25.9,0.8,0.85,0.904,-0.096,0.009,4212,2406,0.009,8943,74672,11839.499999999998,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6005.0,20.8,21.2,1.15,1.25,0.867,-0.134,0.012,708,745,0.012,1544,34351,2702.4,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6010.0,16.5,16.8,1.75,1.85,0.81,-0.19,0.016,1016,1416,0.016,2551,46169,5707.200000000001,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6015.0,12.4,12.8,2.7,2.8,0.73,-0.27,0.02,610,1870,0.02,1045,41216,3310.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6020.0,9.0,9.2,4.1,4.2,0.626,-0.374,0.023,776,4876,0.023,2433,63531,7380.699999999999,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6025.0,6.0,6.2,6.1,6.3,0.507,-0.493,0.025,1380,7115,0.025,2989,50785,10922.5,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6030.0,3.8,4.0,8.9,9.1,0.38,-0.621,0.025,666,18480,0.025,2131,66616,6992.500000000001,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6035.0,2.35,2.45,12.3,12.7,0.267,-0.733,0.021,1379,24661,0.021,3013,42760,9223.2,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6040.0,1.4,1.5,16.4,16.7,0.177,-0.822,0.016,2567,34330,0.016,4002,50120,10510.4,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6045.0,0.85,0.9,20.8,21.2,0.115,-0.885,0.012,758,31980,0.012,2188,31777,3535.2000000000003,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6050.0,0.55,0.6,25.4,25.9,0.075,-0.925,0.008,3348,54294,0.008,3304,41908,5321.6,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6055.0,0.35,0.4,30.2,30.7,0.05,-0.95,0.006,1269,39670,0.006,972,19701,1344.6,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6060.0,0.2,0.25,35.1,35.5,0.031,-0.969,0.004,1954,45408,0.004,1778,21386,1492.8000000000002,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6065.0,0.1,0.2,40.0,40.5,0.023,-0.977,0.003,1324,46542,0.003,1413,14002,821.1,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6070.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,1542,64312,0.002,1613,14557,631.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6075.0,0.05,0.1,49.8,50.5,0.01,-0.99,0.001,7700,49791,0.001,2073,11068,977.3,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6080.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2332,65635,0.001,1375,10330,370.7,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6085.0,0.0,0.05,59.8,60.4,0.006,-0.994,0.001,1724,36388,0.001,956,7657,268.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1993,46933,0.0,494,7599,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1753,40087,0.0,477,5981,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6100.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,11755,79912,0.0,5187,7099,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6105.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6110.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,5530,37837,0.0,619,1103,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6115.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3533,26511,0.0,256,886,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6120.0,0.0,0.05,94.7,95.5,0.002,-0.997,0.0,2583,38062,0.0,426,1413,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29253,0.0,408,752,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92441.30000000002]
["2025-02-07T15:02:23.000000000",6025.36,6150.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,92441.30000000002]
["2025-02-07T15:02:36.000000000",6025.99,5905.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5910.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5915.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5119,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5920.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5543,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5925.0,101.0,101.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5930.0,96.0,96.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5935.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6205,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5940.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5945.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5950.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11126,757.9000000000001,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5955.0,71.0,71.7,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11464,228.5,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5960.0,66.0,66.7,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5965.0,61.0,61.7,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15374,232.5,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5970.0,56.1,56.8,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16838,516.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5975.0,51.1,51.8,0.2,0.25,0.977,-0.023,0.002,1119,157,0.002,6158,17936,1455.4,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5980.0,46.1,46.8,0.2,0.25,0.975,-0.025,0.002,411,794,0.002,1508,24609,383.8,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5985.0,41.3,41.7,0.25,0.35,0.966,-0.034,0.003,698,955,0.003,2109,23180,842.0999999999999,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5990.0,36.4,36.8,0.35,0.4,0.957,-0.043,0.004,721,416,0.004,2502,31813,1289.2,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,5995.0,31.6,31.9,0.5,0.55,0.939,-0.06,0.006,449,262,0.006,2301,28533,1650.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6000.0,26.8,27.1,0.7,0.75,0.916,-0.084,0.008,4212,2406,0.008,8943,74755,10524.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6005.0,22.1,22.4,1.0,1.05,0.882,-0.118,0.011,708,745,0.011,1544,34359,2477.2,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6010.0,17.6,17.9,1.5,1.6,0.83,-0.17,0.015,1016,1422,0.015,2551,46183,5350.5,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6015.0,13.4,13.7,2.3,2.4,0.756,-0.245,0.02,610,1870,0.02,1045,41257,3310.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6020.0,9.7,9.9,3.5,3.7,0.653,-0.348,0.024,776,4904,0.024,2433,63587,7701.6,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6025.0,6.6,6.8,5.4,5.6,0.527,-0.473,0.027,1380,7162,0.027,2989,50806,11796.3,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6030.0,4.3,4.4,8.0,8.2,0.398,-0.602,0.025,666,18500,0.025,2131,66641,6992.500000000001,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6035.0,2.65,2.7,11.3,11.6,0.281,-0.719,0.022,1379,24689,0.022,3013,42765,9662.4,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6040.0,1.6,1.65,15.3,15.6,0.189,-0.811,0.017,2567,34362,0.017,4002,50125,11167.3,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6045.0,0.95,1.0,19.6,19.9,0.122,-0.878,0.012,758,31990,0.012,2188,31777,3535.2000000000003,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6050.0,0.6,0.65,24.2,24.6,0.081,-0.919,0.009,3348,54342,0.009,3304,41908,5986.799999999999,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6055.0,0.35,0.4,29.0,29.4,0.053,-0.947,0.006,1269,39702,0.006,972,19701,1344.6,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6060.0,0.25,0.3,33.9,34.2,0.032,-0.968,0.004,1954,45458,0.004,1778,21386,1492.8000000000002,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6065.0,0.15,0.2,38.8,39.1,0.024,-0.976,0.003,1324,46551,0.003,1413,14002,821.1,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6070.0,0.1,0.15,43.5,44.2,0.017,-0.983,0.002,1542,64313,0.002,1613,14557,631.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6075.0,0.05,0.1,48.5,49.2,0.01,-0.99,0.001,7700,49791,0.001,2073,11118,977.3,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6080.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,2332,65637,0.001,1375,10331,370.7,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6085.0,0.0,0.05,58.5,59.2,0.009,-0.991,0.001,1724,36401,0.001,956,7657,268.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6090.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,1993,46935,0.0,494,7599,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6095.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1753,40087,0.0,477,5981,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6100.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,11755,79912,0.0,5187,7099,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6105.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6110.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,5530,37837,0.0,619,1103,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6115.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3533,26511,0.0,256,886,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6120.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2583,38062,0.0,426,1413,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6125.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3082,29255,0.0,408,752,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6140.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6145.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92705.0]
["2025-02-07T15:02:36.000000000",6025.99,6150.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,92705.0]
["2025-02-07T15:02:47.000000000",6026.07,5905.0,116.2,121.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5910.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5915.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5119,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5920.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5545,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5925.0,100.6,101.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5930.0,95.6,96.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5935.0,90.6,91.4,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6205,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5940.0,85.6,86.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5945.0,80.7,81.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5950.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11126,757.9000000000001,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5955.0,70.7,71.5,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11464,228.5,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5960.0,65.7,66.5,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5965.0,60.7,61.5,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15375,232.5,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5970.0,55.7,56.5,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16839,516.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5975.0,50.8,51.6,0.2,0.25,0.977,-0.023,0.002,1119,157,0.002,6158,17936,1455.4,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5980.0,45.8,46.6,0.2,0.3,0.973,-0.027,0.003,411,794,0.003,1508,24609,575.6999999999999,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5985.0,41.2,41.5,0.3,0.35,0.966,-0.034,0.003,698,955,0.003,2109,23182,842.0999999999999,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5990.0,36.1,36.6,0.35,0.45,0.957,-0.043,0.004,721,416,0.004,2502,31815,1289.2,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,5995.0,31.4,31.7,0.5,0.55,0.94,-0.06,0.006,449,262,0.006,2301,28537,1650.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6000.0,26.6,26.9,0.7,0.75,0.916,-0.084,0.008,4212,2406,0.008,8943,74793,10524.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6005.0,21.9,22.3,1.0,1.1,0.883,-0.117,0.011,708,745,0.011,1544,34409,2477.2,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6010.0,17.4,17.8,1.55,1.6,0.831,-0.169,0.015,1016,1422,0.015,2551,46206,5350.5,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6015.0,13.3,13.6,2.4,2.45,0.756,-0.245,0.02,610,1870,0.019,1045,41299,3205.5,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6020.0,9.6,9.7,3.6,3.8,0.654,-0.346,0.024,776,4945,0.024,2433,63728,7701.6,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6025.0,6.6,6.7,5.6,5.7,0.529,-0.471,0.026,1380,7208,0.026,2989,50845,11359.4,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6030.0,4.2,4.3,8.2,8.4,0.4,-0.6,0.025,666,18588,0.025,2131,66655,6992.500000000001,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6035.0,2.6,2.7,11.5,11.7,0.282,-0.718,0.022,1379,24734,0.022,3013,42767,9662.4,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6040.0,1.6,1.65,15.4,15.7,0.19,-0.81,0.017,2567,34400,0.017,4002,50136,11167.3,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6045.0,0.95,1.0,19.8,20.1,0.122,-0.878,0.013,758,32009,0.013,2188,31785,3829.8,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6050.0,0.6,0.65,24.4,24.9,0.081,-0.919,0.009,3348,54384,0.009,3304,41919,5986.799999999999,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6055.0,0.35,0.45,29.2,29.7,0.051,-0.949,0.006,1269,39707,0.006,972,19703,1344.6,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6060.0,0.25,0.3,34.0,34.4,0.037,-0.963,0.004,1954,45459,0.004,1778,21386,1492.8000000000002,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6065.0,0.15,0.2,39.0,39.3,0.024,-0.976,0.003,1324,46558,0.003,1413,14002,821.1,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6070.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,1542,64321,0.002,1613,14557,631.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6075.0,0.05,0.1,48.7,49.5,0.01,-0.99,0.001,7700,49793,0.001,2073,11118,977.3,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6080.0,0.05,0.1,53.7,54.5,0.01,-0.99,0.001,2332,65661,0.001,1375,10331,370.7,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6085.0,0.05,0.1,58.7,59.5,0.009,-0.991,0.001,1724,36402,0.001,956,7657,268.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6090.0,0.0,0.05,63.7,64.5,0.003,-0.996,0.0,1993,46939,0.0,494,7599,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6095.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1753,40087,0.0,477,5981,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6100.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,11755,79912,0.0,5187,7099,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6105.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5530,37837,0.0,619,1103,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3533,26511,0.0,256,886,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2583,38062,0.0,426,1413,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6125.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6130.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,3082,29255,0.0,408,752,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6135.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6140.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6145.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92650.10000000002]
["2025-02-07T15:02:47.000000000",6026.07,6150.0,0.0,0.05,123.6,128.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,92650.10000000002]
["2025-02-07T15:03:00.000000000",6025.61,5905.0,116.2,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5910.0,111.8,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5915.0,107.0,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5119,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5920.0,101.8,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5545,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5925.0,96.4,100.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5930.0,91.5,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5935.0,87.1,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6205,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5940.0,82.0,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5945.0,76.4,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7517,272.90000000000003,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5950.0,72.1,75.3,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11126,757.9000000000001,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5955.0,66.8,70.3,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11464,228.5,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5960.0,63.4,65.4,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5965.0,58.3,60.4,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15375,232.5,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5970.0,53.7,55.4,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16850,516.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5975.0,48.6,50.4,0.2,0.25,0.977,-0.023,0.002,1119,167,0.002,6158,17942,1455.4,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5980.0,43.8,45.5,0.25,0.3,0.971,-0.029,0.003,411,804,0.003,1508,24610,575.6999999999999,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5985.0,38.8,40.3,0.3,0.35,0.964,-0.036,0.003,698,955,0.003,2109,23183,842.0999999999999,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5990.0,34.4,35.4,0.4,0.45,0.952,-0.048,0.005,721,416,0.005,2502,31817,1611.4999999999998,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,5995.0,29.6,30.5,0.55,0.6,0.935,-0.065,0.006,449,262,0.006,2301,28540,1650.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6000.0,25.4,25.7,0.8,0.85,0.908,-0.092,0.009,4212,2408,0.009,8943,74871,11839.499999999998,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6005.0,20.2,21.1,1.15,1.25,0.873,-0.127,0.012,708,745,0.012,1544,34468,2702.4,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6010.0,16.3,16.7,1.75,1.85,0.817,-0.183,0.015,1016,1525,0.015,2551,46251,5350.5,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6015.0,12.3,12.6,2.7,2.8,0.737,-0.263,0.02,610,1876,0.02,1045,41381,3310.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6020.0,8.8,9.0,4.1,4.3,0.634,-0.365,0.023,776,5063,0.023,2433,63797,7380.699999999999,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6025.0,6.0,6.1,6.2,6.4,0.514,-0.486,0.025,1380,7346,0.025,2989,50876,10922.5,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6030.0,3.8,3.9,9.0,9.2,0.383,-0.617,0.026,666,18654,0.026,2131,66700,7272.2,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6035.0,2.35,2.45,12.5,12.8,0.267,-0.733,0.022,1379,24858,0.022,3013,42773,9662.4,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6040.0,1.4,1.5,16.6,16.9,0.179,-0.821,0.017,2567,34487,0.017,4002,50138,11167.3,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6045.0,0.85,0.95,21.0,21.3,0.116,-0.884,0.012,758,32045,0.012,2188,31791,3535.2000000000003,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6050.0,0.55,0.6,25.6,26.0,0.076,-0.924,0.008,3348,54418,0.008,3304,41946,5321.6,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6055.0,0.35,0.4,30.5,30.8,0.05,-0.95,0.006,1269,39718,0.006,972,19724,1344.6,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6060.0,0.2,0.25,35.3,36.3,0.036,-0.964,0.004,1954,45477,0.004,1778,21386,1492.8000000000002,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6065.0,0.15,0.2,40.2,41.8,0.024,-0.976,0.003,1324,46567,0.003,1413,14002,821.1,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6070.0,0.1,0.15,44.9,46.7,0.017,-0.983,0.002,1542,64330,0.002,1613,14560,631.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6075.0,0.05,0.1,49.8,51.7,0.01,-0.99,0.001,7700,49799,0.001,2073,11118,977.3,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6080.0,0.05,0.1,54.8,56.7,0.01,-0.99,0.001,2332,65677,0.001,1375,10334,370.7,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6085.0,0.05,0.1,59.8,61.8,0.009,-0.991,0.001,1724,36403,0.001,956,7657,268.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6090.0,0.0,0.05,64.8,68.6,0.003,-0.997,0.0,1993,46940,0.0,494,7599,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6095.0,0.0,0.05,69.8,73.6,0.003,-0.997,0.0,1753,40088,0.0,477,5981,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6100.0,0.0,0.05,74.8,76.5,0.003,-0.997,0.0,11755,79912,0.0,5187,7099,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6105.0,0.0,0.05,79.8,83.1,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6110.0,0.0,0.05,84.8,88.1,0.003,-0.997,0.0,5530,37837,0.0,619,1103,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6115.0,0.0,0.05,89.8,93.1,0.003,-0.997,0.0,3533,26511,0.0,256,886,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6120.0,0.0,0.05,94.8,98.5,0.003,-0.997,0.0,2583,38062,0.0,426,1413,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6125.0,0.0,0.05,99.8,103.7,0.002,-0.998,0.0,4289,29640,0.0,455,891,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6130.0,0.0,0.05,104.8,108.7,0.002,-0.998,0.0,3082,29255,0.0,408,752,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6135.0,0.0,0.05,109.8,113.7,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6140.0,0.0,0.05,114.8,118.7,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6145.0,0.0,0.05,119.8,123.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93179.7]
["2025-02-07T15:03:00.000000000",6025.61,6150.0,0.0,0.05,124.8,128.7,0.002,-0.998,0.0,4977,14450,0.0,97,340,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5900.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5905.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5910.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5915.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5119,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5920.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5548,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5925.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5930.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5935.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6205,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5940.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5945.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5950.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11126,757.9000000000001,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5955.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11464,228.5,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5960.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11634,214.2,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5965.0,59.8,60.4,0.15,0.2,0.987,-0.013,0.001,239,144,0.001,2086,15375,232.5,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5970.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16850,516.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5975.0,49.9,50.4,0.2,0.25,0.977,-0.023,0.002,1119,167,0.002,6158,17952,1455.4,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5980.0,44.9,45.5,0.25,0.3,0.971,-0.029,0.003,411,804,0.003,1508,24611,575.6999999999999,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5985.0,40.1,40.5,0.3,0.35,0.964,-0.036,0.003,698,956,0.003,2109,23184,842.0999999999999,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5990.0,35.2,35.6,0.4,0.5,0.952,-0.048,0.005,721,420,0.005,2502,31832,1611.4999999999998,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,5995.0,30.3,30.7,0.55,0.6,0.935,-0.065,0.006,449,265,0.006,2301,28590,1650.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6000.0,25.6,25.9,0.8,0.85,0.908,-0.092,0.009,4212,2412,0.009,8943,74906,11839.499999999998,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6005.0,20.9,21.3,1.15,1.25,0.873,-0.127,0.012,708,745,0.012,1544,34488,2702.4,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6010.0,16.6,16.9,1.75,1.85,0.817,-0.183,0.015,1016,1529,0.015,2551,46329,5350.5,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6015.0,12.5,12.8,2.65,2.75,0.737,-0.263,0.02,610,1876,0.02,1045,41435,3310.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6020.0,9.0,9.1,4.1,4.2,0.634,-0.365,0.023,776,5075,0.023,2433,63867,7380.699999999999,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6025.0,6.1,6.2,6.1,6.3,0.514,-0.486,0.025,1380,7410,0.025,2989,50935,10922.5,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6030.0,3.9,4.0,8.9,9.1,0.383,-0.617,0.026,666,18719,0.026,2131,66763,7272.2,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6035.0,2.4,2.5,12.4,12.7,0.267,-0.733,0.022,1379,24987,0.022,3013,42809,9662.4,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6040.0,1.45,1.55,16.4,16.7,0.179,-0.821,0.017,2567,34521,0.017,4002,50173,11167.3,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6045.0,0.9,0.95,20.8,21.2,0.116,-0.884,0.012,758,32067,0.012,2188,31792,3535.2000000000003,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6050.0,0.55,0.6,25.5,25.8,0.076,-0.924,0.008,3348,54436,0.008,3304,41952,5321.6,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6055.0,0.35,0.4,30.3,30.6,0.05,-0.95,0.006,1269,39737,0.006,972,19726,1344.6,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6060.0,0.2,0.3,35.1,35.5,0.036,-0.964,0.004,1954,45488,0.004,1778,21387,1492.8000000000002,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6065.0,0.15,0.2,40.0,40.4,0.024,-0.976,0.003,1324,46580,0.003,1413,14003,821.1,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6070.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,1542,64332,0.002,1613,14560,631.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6075.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,7700,49802,0.001,2073,11118,977.3,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6080.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2332,65677,0.001,1375,10334,370.7,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6085.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1724,36403,0.001,956,7657,268.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1993,46945,0.0,494,7599,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,11755,79914,0.0,5187,7099,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6105.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,5530,37861,0.0,619,1103,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6120.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,2583,38066,0.0,426,1413,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4289,29642,0.0,455,891,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3082,29257,0.0,408,752,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2537,20804,0.0,131,335,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93179.7]
["2025-02-07T15:03:12.000000000",6024.84,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93179.7]
["2025-02-07T15:03:24.000000000",6024.53,5900.0,123.2,125.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5905.0,116.2,120.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5910.0,113.1,115.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5915.0,108.1,110.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5121,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5920.0,103.1,105.0,0.0,0.1,0.996,-0.004,0.0,115,23,0.0,4753,5568,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5925.0,98.1,100.0,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5930.0,93.1,95.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5935.0,88.1,90.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5940.0,81.3,85.0,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5945.0,78.1,80.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5950.0,73.1,75.0,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11126,757.9000000000001,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5955.0,66.3,70.0,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11481,228.5,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5960.0,63.2,65.1,0.1,0.15,0.988,-0.012,0.001,174,115,0.001,1968,11635,214.2,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5965.0,59.2,60.1,0.15,0.2,0.983,-0.017,0.001,239,144,0.001,2086,15422,232.5,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5970.0,54.2,55.1,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16850,516.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5975.0,48.3,50.1,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17966,1455.4,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5980.0,43.3,45.2,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24612,575.6999999999999,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5985.0,39.8,40.1,0.3,0.4,0.961,-0.039,0.004,698,956,0.004,2109,23185,1122.8,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5990.0,34.9,35.2,0.4,0.5,0.949,-0.051,0.005,721,420,0.005,2502,31836,1611.4999999999998,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,5995.0,30.0,30.4,0.55,0.65,0.932,-0.068,0.007,449,265,0.007,2301,28596,1925.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6000.0,25.3,25.6,0.8,0.9,0.903,-0.097,0.009,4212,2413,0.009,8943,74933,11839.499999999998,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6005.0,20.6,21.0,1.2,1.25,0.865,-0.135,0.012,708,745,0.012,1544,34512,2702.4,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6010.0,16.3,16.6,1.8,1.9,0.806,-0.194,0.016,1016,1530,0.016,2551,46397,5707.200000000001,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6015.0,12.2,12.5,2.75,2.85,0.724,-0.276,0.02,610,1878,0.02,1045,41590,3310.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6020.0,8.7,9.0,4.2,4.3,0.617,-0.383,0.024,776,5087,0.024,2433,63964,7701.6,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6025.0,5.9,6.1,6.3,6.5,0.492,-0.508,0.026,1380,7446,0.026,2989,50986,11359.4,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6030.0,3.8,3.9,9.2,9.4,0.365,-0.635,0.024,666,18799,0.024,2131,66781,6712.8,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6035.0,2.35,2.4,12.7,13.0,0.255,-0.745,0.021,1379,25050,0.021,3013,42834,9223.2,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6040.0,1.4,1.5,16.7,17.0,0.171,-0.829,0.016,2567,34552,0.016,4002,50173,10510.4,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6045.0,0.85,0.95,21.1,21.5,0.112,-0.888,0.011,758,32076,0.011,2188,31792,3240.6,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6050.0,0.55,0.6,25.8,26.2,0.074,-0.926,0.008,3348,54467,0.008,3304,41962,5321.6,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6055.0,0.35,0.4,30.6,31.0,0.049,-0.951,0.006,1269,39737,0.006,972,19728,1344.6,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6060.0,0.2,0.25,35.5,35.8,0.033,-0.967,0.004,1954,45493,0.004,1778,21387,1492.8000000000002,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6065.0,0.15,0.2,40.4,40.8,0.023,-0.977,0.003,1324,46582,0.003,1413,14003,821.1,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6070.0,0.1,0.15,45.2,47.1,0.016,-0.983,0.002,1542,64334,0.002,1613,14565,631.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6075.0,0.05,0.1,50.2,52.1,0.01,-0.99,0.001,7700,49805,0.001,2073,11118,977.3,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6080.0,0.05,0.1,55.1,57.0,0.01,-0.99,0.001,2332,65682,0.001,1375,10334,370.7,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6085.0,0.05,0.1,60.1,61.0,0.009,-0.991,0.001,1724,36405,0.001,956,7658,268.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6090.0,0.0,0.05,65.1,66.0,0.003,-0.997,0.0,1993,46947,0.0,494,7599,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6095.0,0.0,0.05,70.1,71.0,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6100.0,0.0,0.05,75.1,76.0,0.003,-0.997,0.0,11755,79914,0.0,5187,7099,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6105.0,0.0,0.05,80.1,81.0,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6110.0,0.0,0.05,85.1,86.0,0.003,-0.997,0.0,5530,37861,0.0,619,1103,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6115.0,0.0,0.05,90.1,91.0,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6120.0,0.0,0.05,95.1,98.5,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6125.0,0.0,0.05,100.1,103.7,0.002,-0.998,0.0,4289,29642,0.0,455,891,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6130.0,0.0,0.05,105.1,108.7,0.002,-0.998,0.0,3082,29257,0.0,408,752,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6135.0,0.0,0.05,110.1,113.7,0.002,-0.998,0.0,2537,20804,0.0,131,336,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6140.0,0.0,0.05,115.1,118.7,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92899.80000000002]
["2025-02-07T15:03:24.000000000",6024.53,6145.0,0.0,0.05,120.1,123.7,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92899.80000000002]
["2025-02-07T15:03:36.000000000",6024.65,5900.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5905.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5910.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5915.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5121,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5920.0,104.2,104.9,0.0,0.1,0.996,-0.004,0.0,115,23,0.0,4753,5568,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5925.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5930.0,94.3,95.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5935.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5940.0,84.3,85.0,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5945.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5950.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11128,757.9000000000001,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5955.0,69.3,70.0,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11481,228.5,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5960.0,64.4,65.0,0.1,0.15,0.988,-0.012,0.001,174,116,0.001,1968,11635,214.2,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5965.0,59.3,60.0,0.15,0.2,0.983,-0.017,0.001,239,144,0.001,2086,15422,232.5,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5970.0,54.4,55.1,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16850,516.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5975.0,49.3,50.1,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17969,1455.4,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5980.0,44.5,45.2,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24615,575.6999999999999,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5985.0,39.6,40.1,0.3,0.4,0.964,-0.036,0.004,698,956,0.004,2109,23188,1122.8,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5990.0,34.7,35.2,0.4,0.5,0.952,-0.048,0.005,721,420,0.005,2502,31846,1611.4999999999998,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,5995.0,30.0,30.3,0.55,0.65,0.934,-0.066,0.006,449,269,0.006,2301,28607,1650.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6000.0,25.1,25.6,0.8,0.9,0.909,-0.091,0.009,4212,2413,0.009,8943,75005,11839.499999999998,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6005.0,20.6,20.9,1.2,1.25,0.871,-0.129,0.012,708,750,0.012,1544,34542,2702.4,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6010.0,16.3,16.5,1.8,1.9,0.814,-0.186,0.016,1016,1532,0.016,2551,46431,5707.200000000001,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6015.0,12.2,12.5,2.75,2.85,0.732,-0.268,0.02,610,1878,0.02,1045,41621,3310.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6020.0,8.8,8.9,4.2,4.4,0.626,-0.374,0.024,776,5103,0.024,2433,64058,7701.6,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6025.0,5.9,6.0,6.3,6.5,0.501,-0.499,0.026,1380,7501,0.026,2989,51029,11359.4,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6030.0,3.7,3.9,9.2,9.4,0.374,-0.626,0.024,666,18835,0.024,2131,66799,6712.8,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6035.0,2.3,2.4,12.7,13.0,0.262,-0.738,0.021,1379,25108,0.021,3013,42849,9223.2,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6040.0,1.4,1.5,16.7,17.1,0.176,-0.824,0.016,2567,34647,0.016,4002,50174,10510.4,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6045.0,0.85,0.9,21.2,21.6,0.115,-0.885,0.012,758,32159,0.012,2188,31792,3535.2000000000003,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6050.0,0.55,0.6,25.9,26.2,0.075,-0.925,0.008,3348,54496,0.008,3304,41964,5321.6,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6055.0,0.35,0.4,30.7,31.0,0.05,-0.95,0.006,1269,39738,0.006,972,19731,1344.6,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6060.0,0.2,0.25,35.5,36.0,0.033,-0.967,0.004,1954,45495,0.004,1778,21388,1492.8000000000002,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6065.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,1324,46589,0.003,1413,14003,821.1,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6070.0,0.1,0.15,45.2,45.9,0.017,-0.983,0.002,1542,64334,0.002,1613,14565,631.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6075.0,0.05,0.1,50.2,51.0,0.01,-0.99,0.001,7700,49807,0.001,2073,11118,977.3,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6080.0,0.05,0.1,55.2,56.0,0.01,-0.99,0.001,2332,65683,0.001,1375,10334,370.7,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6085.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,1724,36406,0.001,956,7659,268.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6090.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1993,46947,0.0,494,7599,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6095.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6100.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,11755,79929,0.0,5187,7099,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6105.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6110.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5530,37861,0.0,619,1103,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6115.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6120.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4289,29642,0.0,455,891,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3082,29257,0.0,408,752,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2537,20805,0.0,131,336,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92919.40000000002]
["2025-02-07T15:03:36.000000000",6024.65,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92919.40000000002]
["2025-02-07T15:03:48.000000000",6024.35,5900.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5905.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5910.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5915.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5121,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5920.0,103.9,104.6,0.0,0.05,0.996,-0.004,0.0,115,23,0.0,4753,5568,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5925.0,98.9,99.6,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5930.0,93.9,94.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5935.0,88.9,89.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5940.0,83.9,84.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5945.0,78.9,79.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5950.0,73.9,74.7,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11128,757.9000000000001,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5955.0,68.9,69.7,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11481,228.5,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5960.0,64.0,64.7,0.1,0.15,0.988,-0.012,0.001,174,116,0.001,1968,11635,214.2,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5965.0,59.0,59.7,0.15,0.2,0.983,-0.017,0.002,239,144,0.002,2086,15422,465.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5970.0,54.0,54.8,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16853,516.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5975.0,49.1,49.8,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17969,1455.4,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5980.0,44.1,44.9,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24616,575.6999999999999,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5985.0,39.5,39.9,0.35,0.4,0.959,-0.041,0.004,698,966,0.004,2109,23189,1122.8,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5990.0,34.6,35.0,0.45,0.5,0.947,-0.053,0.005,721,420,0.005,2502,31851,1611.4999999999998,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,5995.0,29.8,30.1,0.6,0.65,0.929,-0.071,0.007,449,269,0.007,2301,28612,1925.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6000.0,25.0,25.4,0.85,0.9,0.902,-0.098,0.009,4212,2413,0.009,8943,75072,11839.499999999998,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6005.0,20.4,20.8,1.25,1.3,0.86,-0.14,0.012,708,750,0.012,1544,34584,2702.4,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6010.0,16.1,16.4,1.9,1.95,0.8,-0.2,0.016,1016,1544,0.016,2551,46481,5707.200000000001,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6015.0,12.1,12.4,2.9,2.95,0.715,-0.285,0.021,610,1878,0.021,1045,41672,3475.5000000000005,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6020.0,8.6,8.8,4.3,4.5,0.607,-0.393,0.025,776,5127,0.025,2433,64146,8022.500000000001,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6025.0,5.8,5.9,6.5,6.7,0.481,-0.519,0.025,1380,7528,0.025,2989,51136,10922.5,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6030.0,3.7,3.9,9.4,9.6,0.357,-0.643,0.024,666,18863,0.024,2131,66921,6712.8,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6035.0,2.35,2.4,12.9,13.2,0.249,-0.751,0.02,1379,25227,0.02,3013,42859,8784.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6040.0,1.4,1.5,17.0,17.3,0.167,-0.833,0.015,2567,34728,0.015,4002,50189,9853.5,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6045.0,0.85,0.9,21.4,21.8,0.109,-0.891,0.011,758,32183,0.011,2188,31792,3240.6,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6050.0,0.55,0.6,26.1,26.4,0.073,-0.927,0.008,3348,54696,0.008,3304,41964,5321.6,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6055.0,0.35,0.4,30.9,31.3,0.049,-0.951,0.005,1269,39755,0.005,972,19747,1120.5,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6060.0,0.2,0.25,35.8,36.1,0.031,-0.969,0.004,1954,45499,0.004,1778,21390,1492.8000000000002,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6065.0,0.15,0.2,40.7,41.0,0.023,-0.977,0.003,1324,46590,0.003,1413,14003,821.1,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6070.0,0.1,0.15,45.5,46.3,0.016,-0.984,0.002,1542,64507,0.002,1613,14565,631.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6075.0,0.05,0.1,50.5,51.3,0.01,-0.99,0.001,7700,49807,0.001,2073,11118,977.3,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6080.0,0.05,0.1,55.5,56.2,0.009,-0.991,0.001,2332,65686,0.001,1375,10334,370.7,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6085.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,1724,36408,0.001,956,7659,268.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6090.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1993,46948,0.0,494,7599,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6095.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6100.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,11755,79929,0.0,5187,7099,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6105.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6110.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5530,37861,0.0,619,1103,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6115.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6120.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4289,29642,0.0,455,891,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3082,29257,0.0,408,752,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2537,20805,0.0,131,336,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6140.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,91861.60000000002]
["2025-02-07T15:03:48.000000000",6024.35,6145.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,91861.60000000002]
["2025-02-07T15:04:00.000000000",6024.93,5900.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5905.0,119.1,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5910.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5915.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5121,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5920.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5569,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5925.0,99.7,100.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5930.0,94.7,95.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5935.0,89.7,90.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5940.0,84.7,85.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8878,453.2,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5945.0,79.7,80.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5950.0,74.7,75.5,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11128,757.9000000000001,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5955.0,69.7,70.5,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11481,228.5,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5960.0,64.9,65.6,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5965.0,59.8,60.6,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15422,232.5,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5970.0,54.8,55.6,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16853,516.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5975.0,49.8,50.6,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5980.0,44.9,45.7,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24616,575.6999999999999,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5985.0,40.2,40.6,0.3,0.35,0.964,-0.036,0.004,698,966,0.004,2109,23191,1122.8,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5990.0,35.3,35.7,0.4,0.45,0.952,-0.048,0.005,721,420,0.005,2502,31855,1611.4999999999998,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,5995.0,30.5,30.8,0.55,0.6,0.934,-0.066,0.006,449,269,0.006,2301,28620,1650.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6000.0,25.7,26.1,0.8,0.85,0.909,-0.091,0.009,4212,2413,0.009,8943,75136,11839.499999999998,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6005.0,21.1,21.4,1.15,1.2,0.871,-0.129,0.012,708,751,0.012,1544,34642,2702.4,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6010.0,16.7,17.0,1.7,1.8,0.812,-0.187,0.016,1016,1544,0.016,2551,46498,5707.200000000001,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6015.0,12.6,12.9,2.65,2.7,0.732,-0.268,0.02,610,1878,0.02,1045,41738,3310.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6020.0,9.0,9.3,4.0,4.2,0.625,-0.374,0.024,776,5138,0.024,2433,64316,7701.6,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6025.0,6.1,6.3,6.1,6.2,0.499,-0.501,0.026,1380,7560,0.026,2989,51181,11359.4,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6030.0,3.9,4.1,8.8,9.0,0.374,-0.626,0.024,666,18912,0.024,2131,66975,6712.8,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6035.0,2.45,2.55,12.3,12.6,0.262,-0.737,0.021,1379,25308,0.021,3013,42882,9223.2,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6040.0,1.5,1.55,16.3,16.6,0.176,-0.824,0.016,2567,34886,0.016,4002,50198,10510.4,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6045.0,0.9,0.95,20.7,21.1,0.116,-0.884,0.012,758,32206,0.012,2188,31792,3535.2000000000003,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6050.0,0.55,0.6,25.3,25.7,0.074,-0.926,0.008,3348,54820,0.008,3304,41965,5321.6,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6055.0,0.35,0.4,30.1,30.5,0.05,-0.95,0.006,1269,39773,0.006,972,19747,1344.6,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6060.0,0.2,0.25,35.0,35.4,0.031,-0.969,0.004,1954,45606,0.004,1778,21390,1492.8000000000002,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6065.0,0.15,0.2,39.9,40.3,0.023,-0.977,0.003,1324,46601,0.003,1413,14003,821.1,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6070.0,0.1,0.15,44.7,45.5,0.017,-0.983,0.002,1542,64512,0.002,1613,14566,631.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6075.0,0.05,0.1,49.7,50.5,0.01,-0.99,0.001,7700,49813,0.001,2073,11118,977.3,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6080.0,0.05,0.1,54.6,55.5,0.01,-0.99,0.001,2332,65686,0.001,1375,10334,370.7,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6085.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,1724,36415,0.0,956,7659,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6090.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1993,46948,0.0,494,7599,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6095.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6100.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,11755,79929,0.0,5187,7099,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6105.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6110.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,5530,37861,0.0,619,1103,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6115.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6120.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,4289,29642,0.0,455,891,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3082,29257,0.0,408,752,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2537,20806,0.0,131,336,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6140.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92651.40000000002]
["2025-02-07T15:04:00.000000000",6024.93,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5900.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5905.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5910.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5915.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5121,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5920.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5569,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5925.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5930.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5935.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5940.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8879,453.2,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5945.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5950.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11129,757.9000000000001,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5955.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11482,228.5,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5960.0,64.3,64.8,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5965.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15423,232.5,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5970.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16853,516.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5975.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5980.0,44.4,45.0,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24619,575.6999999999999,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5985.0,39.5,39.9,0.3,0.35,0.964,-0.036,0.004,698,966,0.004,2109,23201,1122.8,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5990.0,34.7,35.0,0.4,0.5,0.952,-0.048,0.005,721,420,0.005,2502,31855,1611.4999999999998,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,5995.0,29.8,30.2,0.55,0.65,0.934,-0.066,0.006,449,269,0.006,2301,28634,1650.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6000.0,25.1,25.4,0.8,0.9,0.909,-0.091,0.009,4212,2419,0.009,8943,75171,11839.499999999998,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6005.0,20.4,20.8,1.2,1.25,0.871,-0.129,0.012,708,752,0.012,1544,34688,2702.4,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6010.0,16.1,16.4,1.8,1.9,0.812,-0.187,0.016,1016,1545,0.016,2551,46523,5707.200000000001,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6015.0,12.1,12.3,2.8,2.85,0.732,-0.268,0.02,610,1878,0.02,1045,41775,3310.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6020.0,8.6,8.8,4.3,4.4,0.625,-0.374,0.024,776,5163,0.024,2433,64580,7701.6,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6025.0,5.8,5.9,6.4,6.6,0.499,-0.501,0.026,1380,7595,0.026,2989,51429,11359.4,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6030.0,3.7,3.8,9.3,9.5,0.374,-0.626,0.024,666,18959,0.024,2131,67000,6712.8,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6035.0,2.3,2.35,12.8,13.1,0.262,-0.737,0.021,1379,25431,0.021,3013,42893,9223.2,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6040.0,1.4,1.45,16.9,17.2,0.176,-0.824,0.016,2567,34943,0.016,4002,50265,10510.4,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6045.0,0.85,0.9,21.3,21.6,0.116,-0.884,0.012,758,32246,0.012,2188,31796,3535.2000000000003,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6050.0,0.55,0.6,26.0,26.3,0.074,-0.926,0.008,3348,54876,0.008,3304,42000,5321.6,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6055.0,0.35,0.4,30.8,31.1,0.05,-0.95,0.006,1269,39796,0.006,972,19747,1344.6,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6060.0,0.2,0.25,35.7,36.0,0.031,-0.969,0.004,1954,45637,0.004,1778,21405,1492.8000000000002,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6065.0,0.1,0.15,40.6,40.9,0.023,-0.977,0.003,1324,46621,0.003,1413,14003,821.1,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6070.0,0.05,0.15,45.4,46.0,0.017,-0.983,0.002,1542,64514,0.002,1613,14566,631.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6075.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,7700,49816,0.001,2073,11118,977.3,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6080.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,2332,65691,0.001,1375,10334,370.7,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6085.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1724,36419,0.0,956,7659,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6090.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1993,46956,0.0,494,7599,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6095.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6100.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,11755,79933,0.0,5187,7100,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6105.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6110.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,5530,37864,0.0,619,1103,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6115.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6120.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,4289,29642,0.0,455,891,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3082,29267,0.0,408,752,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2537,20816,0.0,131,336,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92651.40000000002]
["2025-02-07T15:04:11.000000000",6024.79,6145.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92651.40000000002]
["2025-02-07T15:04:23.000000000",6024.57,5900.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5905.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5910.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5920.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5569,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5925.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5930.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5935.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5940.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8879,453.2,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5945.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5950.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11129,757.9000000000001,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5955.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11482,228.5,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5960.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5965.0,59.8,60.4,0.1,0.15,0.983,-0.017,0.002,239,144,0.002,2086,15424,465.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5970.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16853,516.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5975.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5980.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24625,575.6999999999999,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5985.0,40.1,40.5,0.3,0.35,0.961,-0.039,0.004,698,966,0.004,2109,23203,1122.8,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5990.0,35.2,35.6,0.4,0.45,0.949,-0.051,0.005,721,420,0.005,2502,31857,1611.4999999999998,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,5995.0,30.3,30.7,0.55,0.6,0.931,-0.069,0.007,449,273,0.007,2301,28654,1925.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6000.0,25.6,26.0,0.75,0.8,0.904,-0.096,0.009,4212,2419,0.009,8943,75187,11839.499999999998,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6005.0,20.9,21.3,1.1,1.2,0.864,-0.136,0.012,708,752,0.012,1544,34718,2702.4,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6010.0,16.5,16.9,1.7,1.75,0.803,-0.197,0.016,1016,1545,0.016,2551,46577,5707.200000000001,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6015.0,12.4,12.7,2.6,2.65,0.719,-0.281,0.021,610,1878,0.021,1045,41830,3475.5000000000005,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6020.0,8.9,9.1,4.0,4.1,0.609,-0.391,0.024,776,5191,0.024,2433,64843,7701.6,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6025.0,6.0,6.2,6.1,6.2,0.483,-0.517,0.026,1380,7614,0.026,2989,51477,11359.4,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6030.0,3.8,4.0,8.9,9.1,0.358,-0.642,0.024,666,18971,0.024,2131,67038,6712.8,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6035.0,2.4,2.45,12.3,12.6,0.249,-0.751,0.02,1379,25444,0.02,3013,42921,8784.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6040.0,1.45,1.5,16.3,16.7,0.165,-0.835,0.015,2567,35029,0.015,4002,50303,9853.5,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6045.0,0.85,0.9,20.7,21.1,0.109,-0.891,0.011,758,32282,0.011,2188,31800,3240.6,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6050.0,0.55,0.6,25.4,25.8,0.071,-0.929,0.008,3348,55031,0.008,3304,42005,5321.6,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6055.0,0.35,0.4,30.2,30.6,0.049,-0.951,0.005,1269,39818,0.005,972,19750,1120.5,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6060.0,0.2,0.25,35.1,35.5,0.031,-0.969,0.004,1954,45641,0.004,1778,21406,1492.8000000000002,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6065.0,0.1,0.15,40.0,40.4,0.018,-0.982,0.002,1324,46637,0.002,1413,14003,547.4,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6070.0,0.1,0.15,44.8,45.4,0.011,-0.989,0.001,1542,64555,0.001,1613,14566,315.5,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6075.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,7700,49826,0.001,2073,11118,977.3,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6080.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,2332,65699,0.001,1375,10334,370.7,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1724,36427,0.0,956,7659,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1993,46957,0.0,494,7599,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6100.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6105.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2707,37167,0.0,277,1347,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6110.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,5530,37864,0.0,619,1103,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6115.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6120.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,4289,29643,0.0,455,891,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3082,29267,0.0,408,752,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2537,20816,0.0,131,336,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6140.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,91120.4]
["2025-02-07T15:04:23.000000000",6024.57,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,91120.4]
["2025-02-07T15:04:35.000000000",6024.55,5900.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5905.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5910.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5915.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5920.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5569,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5925.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5930.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5935.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5940.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8879,453.2,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5945.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5950.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11129,757.9000000000001,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5955.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11482,228.5,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5960.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5965.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15424,232.5,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5970.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16853,516.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5975.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5980.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24629,575.6999999999999,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5985.0,40.0,40.4,0.3,0.35,0.963,-0.037,0.004,698,966,0.004,2109,23204,1122.8,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5990.0,35.1,35.5,0.4,0.45,0.951,-0.049,0.005,721,420,0.005,2502,31861,1611.4999999999998,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,5995.0,30.3,30.7,0.55,0.6,0.936,-0.064,0.006,449,273,0.006,2301,28676,1650.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6000.0,25.5,25.9,0.75,0.85,0.91,-0.09,0.009,4212,2423,0.009,8943,75194,11839.499999999998,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6005.0,20.9,21.2,1.1,1.2,0.871,-0.129,0.012,708,752,0.012,1544,34755,2702.4,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6010.0,16.5,16.8,1.65,1.75,0.815,-0.185,0.016,1016,1545,0.016,2551,46666,5707.200000000001,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6015.0,12.4,12.7,2.6,2.7,0.732,-0.268,0.021,610,1878,0.021,1045,42063,3475.5000000000005,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6020.0,8.8,9.0,4.0,4.1,0.624,-0.376,0.025,776,5200,0.025,2433,65050,8022.500000000001,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6025.0,6.0,6.1,6.0,6.2,0.494,-0.506,0.027,1380,7624,0.027,2989,51721,11796.3,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6030.0,3.8,3.9,8.9,9.1,0.369,-0.631,0.024,666,19052,0.024,2131,67068,6712.8,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6035.0,2.35,2.4,12.3,12.6,0.258,-0.742,0.021,1379,25468,0.021,3013,42931,9223.2,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6040.0,1.4,1.5,16.4,16.7,0.172,-0.828,0.016,2567,35087,0.016,4002,50303,10510.4,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6045.0,0.85,0.9,20.8,21.2,0.112,-0.888,0.011,758,32285,0.011,2188,31802,3240.6,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6050.0,0.55,0.6,25.5,25.9,0.074,-0.926,0.008,3348,55054,0.008,3304,42009,5321.6,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6055.0,0.35,0.4,30.3,30.7,0.049,-0.951,0.006,1269,39818,0.006,972,19750,1344.6,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6060.0,0.2,0.25,35.1,35.5,0.031,-0.969,0.004,1954,45656,0.004,1778,21406,1492.8000000000002,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6065.0,0.1,0.15,40.1,40.5,0.018,-0.982,0.002,1324,46641,0.002,1413,14003,547.4,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6070.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1542,64588,0.001,1613,14566,315.5,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6075.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,7700,49828,0.001,2073,11118,977.3,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6080.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2332,65707,0.001,1375,10335,370.7,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6085.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1724,36427,0.0,956,7660,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6090.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1993,46957,0.0,494,7599,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6095.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6105.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2707,37167,0.0,277,1348,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,5530,37866,0.0,619,1103,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6120.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4289,29643,0.0,455,891,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3082,29267,0.0,408,752,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2537,20816,0.0,131,336,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92690.9]
["2025-02-07T15:04:35.000000000",6024.55,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92690.9]
["2025-02-07T15:04:46.000000000",6024.38,5900.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5905.0,116.2,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5910.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5915.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5920.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5570,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5925.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5930.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5935.0,89.0,89.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5940.0,84.0,84.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8879,453.2,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5945.0,79.0,79.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5950.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11130,757.9000000000001,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5955.0,69.0,69.7,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11482,228.5,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5960.0,64.0,64.8,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5965.0,59.1,59.8,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15424,232.5,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5970.0,54.1,54.8,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16853,516.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5975.0,49.1,49.9,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5980.0,44.2,44.9,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24629,575.6999999999999,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5985.0,39.3,39.8,0.3,0.35,0.963,-0.037,0.004,698,966,0.004,2109,23214,1122.8,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5990.0,34.4,34.9,0.4,0.45,0.951,-0.049,0.005,721,430,0.005,2502,31875,1611.4999999999998,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,5995.0,29.5,30.1,0.55,0.65,0.933,-0.067,0.007,449,273,0.007,2301,28678,1925.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6000.0,24.8,25.3,0.8,0.85,0.906,-0.094,0.009,4212,2443,0.009,8943,75221,11839.499999999998,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6005.0,20.2,20.7,1.2,1.25,0.867,-0.133,0.012,708,753,0.012,1544,34794,2702.4,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6010.0,15.8,16.3,1.8,1.9,0.808,-0.192,0.016,1016,1555,0.016,2551,46686,5707.200000000001,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6015.0,11.8,12.3,2.8,2.9,0.724,-0.276,0.021,610,1879,0.021,1045,42101,3475.5000000000005,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6020.0,8.5,8.7,4.2,4.4,0.615,-0.385,0.025,776,5212,0.025,2433,65105,8022.500000000001,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6025.0,5.7,5.9,6.4,6.5,0.487,-0.513,0.026,1380,7650,0.026,2989,51771,11359.4,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6030.0,3.6,3.8,9.3,9.5,0.36,-0.64,0.024,666,19076,0.024,2131,67092,6712.8,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6035.0,2.25,2.3,12.8,13.0,0.25,-0.75,0.02,1379,25614,0.02,3013,42945,8784.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6040.0,1.35,1.4,16.9,17.2,0.167,-0.833,0.016,2567,35114,0.016,4002,50311,10510.4,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6045.0,0.85,0.9,21.4,21.9,0.109,-0.891,0.011,758,32294,0.011,2188,31803,3240.6,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6050.0,0.5,0.55,26.0,26.4,0.071,-0.929,0.008,3348,55067,0.008,3304,42123,5321.6,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6055.0,0.35,0.4,30.9,31.4,0.049,-0.951,0.006,1269,39826,0.006,972,19750,1344.6,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6060.0,0.2,0.25,35.7,36.1,0.031,-0.969,0.004,1954,45667,0.004,1778,21410,1492.8000000000002,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6065.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1324,46647,0.002,1413,14003,547.4,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6070.0,0.05,0.1,45.5,46.2,0.011,-0.989,0.001,1542,64593,0.001,1613,14566,315.5,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6075.0,0.05,0.1,50.4,51.2,0.01,-0.99,0.001,7700,49834,0.001,2073,11118,977.3,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6080.0,0.05,0.1,55.4,56.2,0.009,-0.991,0.001,2332,65715,0.001,1375,10335,370.7,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6085.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1724,36429,0.0,956,7661,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6090.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1993,46957,0.0,494,7599,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6095.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6100.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6105.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6110.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5530,37866,0.0,619,1103,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6115.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6120.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4289,29643,0.0,455,891,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3082,29267,0.0,408,752,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6135.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2537,20816,0.0,131,336,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6140.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92089.80000000002]
["2025-02-07T15:04:46.000000000",6024.38,6145.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5900.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5905.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5910.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5915.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5920.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5570,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5925.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5930.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5935.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5940.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8881,453.2,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5945.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5950.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11130,757.9000000000001,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5955.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11483,228.5,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5960.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5965.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15424,232.5,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5970.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16854,516.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5975.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5980.0,45.1,45.7,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24629,575.6999999999999,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5985.0,40.3,40.7,0.3,0.35,0.963,-0.037,0.004,698,966,0.004,2109,23217,1122.8,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5990.0,35.4,35.8,0.4,0.45,0.951,-0.049,0.005,721,430,0.005,2502,31893,1611.4999999999998,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,5995.0,30.5,30.9,0.5,0.6,0.933,-0.067,0.007,449,273,0.007,2301,28680,1925.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6000.0,25.8,26.2,0.75,0.8,0.906,-0.094,0.009,4212,2443,0.009,8943,75235,11839.499999999998,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6005.0,21.1,21.5,1.1,1.15,0.867,-0.133,0.012,708,754,0.012,1544,34851,2702.4,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6010.0,16.7,17.0,1.65,1.7,0.808,-0.192,0.016,1016,1555,0.016,2551,46711,5707.200000000001,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6015.0,12.6,12.9,2.55,2.6,0.724,-0.276,0.021,610,1879,0.021,1045,42130,3475.5000000000005,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6020.0,9.0,9.2,3.9,4.0,0.615,-0.385,0.025,776,5215,0.025,2433,65173,8022.500000000001,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6025.0,6.1,6.2,5.9,6.0,0.487,-0.513,0.026,1380,7684,0.026,2989,51838,11359.4,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6030.0,3.9,4.0,8.7,8.9,0.36,-0.64,0.024,666,19110,0.024,2131,67148,6712.8,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6035.0,2.4,2.45,12.1,12.4,0.25,-0.75,0.02,1379,25663,0.02,3013,42948,8784.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6040.0,1.45,1.5,16.1,16.5,0.167,-0.833,0.016,2567,35121,0.016,4002,50313,10510.4,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6045.0,0.85,0.95,20.5,20.9,0.109,-0.891,0.011,758,32311,0.011,2188,31808,3240.6,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6050.0,0.55,0.6,25.2,25.6,0.071,-0.929,0.008,3348,55090,0.008,3304,42129,5321.6,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6055.0,0.35,0.4,30.0,30.4,0.049,-0.951,0.006,1269,39828,0.006,972,19751,1344.6,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6060.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,1954,45667,0.004,1778,21410,1492.8000000000002,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6065.0,0.1,0.15,39.8,40.2,0.018,-0.982,0.002,1324,46661,0.002,1413,14003,547.4,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6070.0,0.1,0.15,44.7,45.2,0.011,-0.989,0.001,1542,64598,0.001,1613,14566,315.5,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6075.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,7700,49836,0.001,2073,11119,977.3,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6080.0,0.05,0.1,54.6,55.2,0.009,-0.991,0.001,2332,65715,0.001,1375,10335,370.7,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6085.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1724,36429,0.0,956,7661,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6090.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1993,46957,0.0,494,7599,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6095.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5530,37866,0.0,619,1103,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6120.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6125.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4289,29643,0.0,455,891,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2537,20817,0.0,131,336,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6140.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,92089.80000000002]
["2025-02-07T15:04:58.000000000",6024.75,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92089.80000000002]
["2025-02-07T15:05:10.000000000",6025.1,5905.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5910.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5915.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5920.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5580,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5925.0,99.9,100.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5930.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5935.0,90.0,90.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5940.0,85.0,85.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8881,453.2,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5945.0,80.0,80.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5950.0,75.0,75.7,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11130,757.9000000000001,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5955.0,70.0,70.7,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11483,228.5,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5960.0,65.0,65.8,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11635,214.2,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5965.0,60.0,60.8,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15426,232.5,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5970.0,55.1,55.8,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16857,516.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5975.0,50.1,50.8,0.2,0.25,0.976,-0.024,0.002,1119,167,0.002,6158,17972,1455.4,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5980.0,45.2,45.9,0.25,0.3,0.97,-0.03,0.003,411,804,0.003,1508,24634,575.6999999999999,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5985.0,40.3,40.7,0.3,0.35,0.964,-0.036,0.004,698,966,0.004,2109,23227,1122.8,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5990.0,35.4,35.8,0.35,0.45,0.952,-0.048,0.005,721,430,0.005,2502,31906,1611.4999999999998,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,5995.0,30.6,30.9,0.5,0.55,0.934,-0.064,0.006,449,274,0.006,2301,28686,1650.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6000.0,25.8,26.1,0.7,0.8,0.91,-0.09,0.009,4212,2443,0.009,8943,75276,11839.499999999998,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6005.0,21.1,21.5,1.05,1.1,0.872,-0.128,0.012,708,754,0.012,1544,34856,2702.4,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6010.0,16.7,17.0,1.6,1.65,0.816,-0.184,0.016,1016,1555,0.016,2551,46730,5707.200000000001,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6015.0,12.6,12.9,2.5,2.55,0.734,-0.266,0.021,610,1881,0.021,1045,42161,3475.5000000000005,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6020.0,9.0,9.2,3.8,4.0,0.626,-0.374,0.025,776,5220,0.025,2433,65190,8022.500000000001,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6025.0,6.0,6.2,5.8,6.0,0.498,-0.502,0.027,1380,7694,0.027,2989,51928,11796.3,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6030.0,3.8,4.0,8.6,8.8,0.371,-0.629,0.024,666,19153,0.024,2131,67164,6712.8,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6035.0,2.4,2.45,12.1,12.3,0.259,-0.741,0.021,1379,25752,0.021,3013,42949,9223.2,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6040.0,1.45,1.5,16.1,16.4,0.173,-0.827,0.016,2567,35194,0.016,4002,50314,10510.4,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6045.0,0.85,0.95,20.5,20.8,0.112,-0.888,0.012,758,32331,0.012,2188,31818,3535.2000000000003,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6050.0,0.55,0.6,25.2,25.6,0.074,-0.926,0.008,3348,55152,0.008,3304,42139,5321.6,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6055.0,0.35,0.4,30.0,30.3,0.049,-0.951,0.006,1269,39830,0.006,972,19753,1344.6,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6060.0,0.2,0.25,34.8,35.2,0.031,-0.969,0.004,1954,45678,0.004,1778,21420,1492.8000000000002,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6065.0,0.1,0.15,39.5,40.2,0.018,-0.982,0.002,1324,46674,0.002,1413,14003,547.4,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6070.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,1542,64614,0.002,1613,14566,631.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6075.0,0.05,0.1,49.4,50.2,0.01,-0.99,0.001,7700,49837,0.001,2073,11119,977.3,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6080.0,0.05,0.1,54.4,55.2,0.01,-0.99,0.001,2332,65721,0.001,1375,10335,370.7,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6085.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,1724,36479,0.0,956,7661,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6090.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1993,46958,0.0,494,7599,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6095.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1753,40092,0.0,477,5981,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6100.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6110.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5530,37866,0.0,619,1103,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6120.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,2583,38066,0.0,426,1413,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2537,20818,0.0,131,336,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93301.0]
["2025-02-07T15:05:10.000000000",6025.1,6150.0,0.0,0.05,124.4,128.7,0.002,-0.998,0.0,4977,14452,0.0,97,340,0.0,93301.0]
["2025-02-07T15:05:26.000000000",6024.96,5900.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5905.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5910.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5915.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5920.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5587,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5925.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,4851,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5930.0,94.8,95.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5935.0,89.8,90.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5940.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8881,453.2,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5945.0,79.8,80.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5950.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11131,757.9000000000001,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5955.0,69.8,70.5,0.1,0.15,0.988,-0.012,0.001,157,123,0.001,2128,11483,228.5,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5960.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11636,214.2,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5965.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15427,232.5,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5970.0,54.9,55.6,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16858,516.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5975.0,49.9,50.6,0.2,0.25,0.976,-0.024,0.002,1119,168,0.002,6158,17972,1455.4,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5980.0,45.0,45.6,0.2,0.25,0.97,-0.03,0.003,411,804,0.003,1508,24657,575.6999999999999,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5985.0,40.3,40.7,0.3,0.35,0.964,-0.036,0.004,698,966,0.004,2109,23227,1122.8,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5990.0,35.4,35.8,0.4,0.45,0.954,-0.046,0.005,721,430,0.005,2502,31944,1611.4999999999998,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,5995.0,30.5,30.9,0.5,0.55,0.938,-0.062,0.006,449,274,0.006,2301,28733,1650.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6000.0,25.7,26.1,0.7,0.8,0.913,-0.087,0.009,4212,2443,0.009,8943,75314,11839.499999999998,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6005.0,21.0,21.4,1.05,1.1,0.876,-0.124,0.012,708,754,0.012,1544,34860,2702.4,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6010.0,16.6,17.0,1.6,1.7,0.818,-0.182,0.016,1016,1556,0.016,2551,46747,5707.200000000001,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6015.0,12.5,12.8,2.45,2.55,0.739,-0.261,0.02,610,1881,0.02,1045,42186,3310.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6020.0,8.9,9.1,3.8,3.9,0.632,-0.368,0.025,776,5230,0.025,2433,65242,8022.500000000001,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6025.0,6.0,6.1,5.9,6.0,0.504,-0.496,0.027,1380,7701,0.027,2989,51967,11796.3,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6030.0,3.8,4.0,8.7,8.9,0.375,-0.625,0.025,666,19186,0.025,2131,67184,6992.500000000001,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6035.0,2.35,2.45,12.1,12.4,0.261,-0.739,0.021,1379,25787,0.021,3013,42952,9223.2,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6040.0,1.45,1.5,16.1,16.5,0.174,-0.826,0.016,2567,35250,0.016,4002,50315,10510.4,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6045.0,0.85,0.95,20.6,20.9,0.113,-0.887,0.012,758,32367,0.012,2188,31820,3535.2000000000003,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6050.0,0.55,0.6,25.2,25.6,0.075,-0.925,0.008,3348,55170,0.008,3304,42140,5321.6,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6055.0,0.35,0.4,30.0,30.4,0.05,-0.95,0.006,1269,39880,0.006,972,19763,1344.6,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6060.0,0.2,0.25,34.9,35.3,0.031,-0.969,0.004,1954,45687,0.004,1778,21420,1492.8000000000002,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6065.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1324,46679,0.002,1413,14014,547.4,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6070.0,0.05,0.1,44.7,45.4,0.017,-0.983,0.002,1542,64674,0.002,1613,14566,631.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6075.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,7700,49848,0.001,2073,11119,977.3,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6080.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2332,65729,0.001,1375,10335,370.7,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6085.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1724,36481,0.0,956,7661,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6090.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1993,46958,0.0,494,7599,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6095.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1753,40092,0.0,477,5982,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6105.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6110.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,5530,37867,0.0,619,1103,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6115.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6120.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,2583,38066,0.0,426,1413,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6125.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6130.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6135.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2537,20818,0.0,131,336,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6140.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2738,22088,0.0,255,744,0.0,93415.2]
["2025-02-07T15:05:26.000000000",6024.96,6145.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93415.2]
["2025-02-07T15:05:37.000000000",6025.66,5905.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5910.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5915.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5920.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5587,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5925.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5352,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5930.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5935.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5940.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8881,453.2,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5945.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5950.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11132,757.9000000000001,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5955.0,70.7,71.2,0.05,0.1,0.988,-0.012,0.001,157,123,0.001,2128,11484,228.5,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5960.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11636,214.2,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5965.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15427,232.5,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5970.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16858,516.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5975.0,50.8,51.3,0.15,0.2,0.976,-0.024,0.002,1119,168,0.002,6158,18015,1455.4,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5980.0,45.8,46.4,0.2,0.25,0.972,-0.028,0.003,411,804,0.003,1508,24659,575.6999999999999,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5985.0,41.1,41.4,0.25,0.3,0.964,-0.036,0.004,698,966,0.004,2109,23252,1122.8,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5990.0,36.1,36.5,0.35,0.4,0.952,-0.046,0.005,721,430,0.005,2502,31951,1611.4999999999998,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,5995.0,31.3,31.6,0.45,0.55,0.938,-0.062,0.006,449,274,0.006,2301,28741,1650.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6000.0,26.5,26.8,0.65,0.75,0.914,-0.086,0.009,4212,2443,0.009,8943,75509,11839.499999999998,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6005.0,21.8,22.1,0.95,1.05,0.875,-0.125,0.012,708,754,0.012,1544,34871,2702.4,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6010.0,17.3,17.6,1.45,1.55,0.82,-0.181,0.016,1016,1558,0.016,2551,46948,5707.200000000001,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6015.0,13.1,13.4,2.25,2.35,0.741,-0.261,0.021,610,1884,0.021,1045,42293,3475.5000000000005,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6020.0,9.4,9.6,3.5,3.7,0.63,-0.37,0.025,776,5246,0.025,2433,65356,8022.500000000001,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6025.0,6.4,6.5,5.4,5.6,0.498,-0.502,0.027,1380,7733,0.027,2989,52030,11796.3,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6030.0,4.1,4.2,8.1,8.3,0.372,-0.628,0.025,666,19218,0.025,2131,67233,6992.500000000001,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6035.0,2.55,2.6,11.5,11.8,0.261,-0.74,0.021,1379,25853,0.021,3013,42959,9223.2,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6040.0,1.55,1.6,15.5,15.8,0.173,-0.827,0.016,2567,35353,0.016,4002,50316,10510.4,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6045.0,0.95,1.0,19.9,20.2,0.113,-0.887,0.012,758,32498,0.012,2188,31823,3535.2000000000003,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6050.0,0.6,0.65,24.5,24.8,0.074,-0.926,0.008,3348,55215,0.008,3304,42140,5321.6,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6055.0,0.35,0.4,29.3,29.6,0.05,-0.95,0.006,1269,39889,0.006,972,19764,1344.6,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6060.0,0.25,0.3,34.2,34.5,0.031,-0.969,0.004,1954,45701,0.004,1778,21420,1492.8000000000002,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6065.0,0.15,0.2,39.0,39.6,0.018,-0.982,0.002,1324,46684,0.002,1413,14018,547.4,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6070.0,0.1,0.15,44.0,44.5,0.011,-0.989,0.001,1542,64743,0.001,1613,14566,315.5,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6075.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,7700,49850,0.001,2073,11121,977.3,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6080.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2332,65729,0.001,1375,10335,370.7,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6085.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1724,36486,0.0,956,7661,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6090.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,1993,46960,0.0,494,7599,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6095.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1753,40092,0.0,477,5982,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6100.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6105.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6110.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5530,37867,0.0,619,1103,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6115.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3533,26536,0.0,256,886,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6120.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,2583,38068,0.0,426,1413,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6125.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6130.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2738,22091,0.0,255,744,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6145.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93265.2]
["2025-02-07T15:05:37.000000000",6025.66,6150.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4977,14452,0.0,97,340,0.0,93265.2]
["2025-02-07T15:05:49.000000000",6025.75,5905.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5910.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5915.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5920.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5589,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5925.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5352,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5930.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5935.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5940.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8881,453.2,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5945.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7518,272.90000000000003,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5950.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11132,757.9000000000001,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5955.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11484,228.5,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5960.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11638,214.2,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5965.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15427,232.5,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5970.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,529,211,0.002,2051,16858,516.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5975.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,1119,168,0.002,6158,18023,1455.4,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5980.0,46.1,46.7,0.2,0.25,0.975,-0.025,0.002,411,804,0.002,1508,24659,383.8,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5985.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,698,966,0.003,2109,23257,842.0999999999999,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5990.0,36.4,36.8,0.35,0.4,0.956,-0.044,0.004,721,430,0.004,2502,31962,1289.2,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,5995.0,31.5,31.9,0.45,0.5,0.943,-0.057,0.006,449,274,0.006,2301,28750,1650.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6000.0,26.7,27.1,0.65,0.7,0.92,-0.08,0.008,4212,2443,0.008,8943,75517,10524.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6005.0,22.0,22.3,0.95,1.0,0.887,-0.113,0.011,708,755,0.011,1544,34904,2477.2,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6010.0,17.5,17.8,1.4,1.5,0.834,-0.166,0.015,1016,1562,0.015,2551,46966,5350.5,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6015.0,13.3,13.6,2.2,2.3,0.758,-0.242,0.02,610,1884,0.02,1045,42308,3310.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6020.0,9.6,9.8,3.4,3.6,0.654,-0.346,0.025,776,5316,0.025,2433,65398,8022.500000000001,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6025.0,6.5,6.6,5.3,5.5,0.525,-0.475,0.028,1380,7763,0.028,2989,52067,12233.2,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6030.0,4.2,4.3,7.9,8.2,0.396,-0.605,0.025,666,19257,0.025,2131,67256,6992.500000000001,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6035.0,2.6,2.65,11.3,11.6,0.28,-0.72,0.022,1379,25922,0.022,3013,42959,9662.4,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6040.0,1.55,1.65,15.2,15.6,0.187,-0.813,0.017,2567,35440,0.017,4002,50319,11167.3,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6045.0,0.95,1.0,19.6,20.0,0.121,-0.879,0.012,758,32530,0.012,2188,31823,3535.2000000000003,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6050.0,0.6,0.65,24.2,24.6,0.08,-0.92,0.009,3348,55229,0.009,3304,42246,5986.799999999999,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6055.0,0.35,0.4,29.0,29.4,0.051,-0.949,0.006,1269,39890,0.006,972,19764,1344.6,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6060.0,0.2,0.3,33.9,34.3,0.034,-0.966,0.004,1954,45706,0.004,1778,21420,1492.8000000000002,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6065.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,1324,46702,0.003,1413,14018,821.1,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6070.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1542,64744,0.002,1613,14566,631.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6075.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,7700,49850,0.001,2073,11121,977.3,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6080.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2332,65729,0.001,1375,10337,370.7,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6085.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,1724,36508,0.001,956,7661,268.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6090.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,1993,46964,0.0,494,7599,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6095.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1753,40092,0.0,477,5982,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6100.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6105.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5530,37867,0.0,619,1103,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6115.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3533,26546,0.0,256,886,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6120.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,2583,38069,0.0,426,1413,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6125.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6135.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6140.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2738,22091,0.0,255,744,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6145.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93462.80000000002]
["2025-02-07T15:05:49.000000000",6025.75,6150.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,4977,14452,0.0,97,340,0.0,93462.80000000002]
["2025-02-07T15:06:02.000000000",6026.46,5905.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5910.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5915.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5920.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5591,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5925.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5352,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5930.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5935.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5940.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8909,453.2,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5945.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7519,272.90000000000003,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5950.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11132,757.9000000000001,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5955.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11484,228.5,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5960.0,66.9,67.6,0.1,0.15,0.988,-0.012,0.001,174,117,0.001,1968,11653,214.2,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5965.0,61.9,62.6,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15428,232.5,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5970.0,57.0,57.6,0.1,0.15,0.982,-0.018,0.002,529,211,0.002,2051,16918,516.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5975.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18024,1455.4,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5980.0,47.0,47.7,0.2,0.25,0.975,-0.025,0.002,411,804,0.002,1508,24661,383.8,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5985.0,42.2,42.5,0.25,0.3,0.968,-0.032,0.003,698,966,0.003,2109,23275,842.0999999999999,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5990.0,37.2,37.6,0.3,0.35,0.959,-0.041,0.004,721,435,0.004,2502,31971,1289.2,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,5995.0,32.4,32.7,0.4,0.5,0.944,-0.056,0.006,449,274,0.006,2301,28771,1650.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6000.0,27.5,27.9,0.6,0.65,0.924,-0.076,0.008,4212,2443,0.008,8943,75592,10524.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6005.0,22.8,23.1,0.85,0.9,0.892,-0.108,0.011,708,755,0.011,1544,34950,2477.2,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6010.0,18.2,18.6,1.3,1.35,0.841,-0.159,0.015,1016,1564,0.015,2551,47013,5350.5,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6015.0,14.0,14.3,2.0,2.05,0.768,-0.232,0.02,610,1884,0.02,1045,42405,3310.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6020.0,10.1,10.3,3.1,3.2,0.666,-0.334,0.025,776,5330,0.025,2433,65454,8022.500000000001,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6025.0,6.9,7.1,4.8,5.0,0.537,-0.463,0.028,1380,7872,0.028,2989,52130,12233.2,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6030.0,4.5,4.6,7.4,7.5,0.407,-0.593,0.025,666,19324,0.025,2131,67314,6992.500000000001,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6035.0,2.8,2.85,10.6,10.9,0.289,-0.711,0.022,1379,26002,0.022,3013,42966,9662.4,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6040.0,1.65,1.7,14.5,14.8,0.195,-0.805,0.017,2567,35575,0.017,4002,50326,11167.3,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6045.0,1.0,1.05,18.8,19.1,0.13,-0.87,0.013,758,32598,0.013,2188,31826,3829.8,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6050.0,0.6,0.65,23.4,23.7,0.085,-0.915,0.009,3348,55342,0.009,3304,42249,5986.799999999999,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6055.0,0.4,0.45,28.2,28.5,0.056,-0.944,0.006,1269,39934,0.006,972,19764,1344.6,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6060.0,0.25,0.3,33.0,33.4,0.037,-0.963,0.004,1954,45738,0.004,1778,21420,1492.8000000000002,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6065.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,1324,46738,0.003,1413,14018,821.1,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6070.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1542,64761,0.002,1613,14566,631.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6075.0,0.05,0.1,47.6,48.3,0.011,-0.99,0.001,7700,49851,0.001,2073,11121,977.3,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6080.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2332,65729,0.001,1375,10337,370.7,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6085.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1724,36511,0.001,956,7661,268.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6090.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,1993,46964,0.0,494,7599,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1753,40092,0.0,477,5982,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6110.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5530,37867,0.0,619,1103,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3533,26547,0.0,256,886,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6120.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2583,38069,0.0,426,1413,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2738,22091,0.0,255,744,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93757.40000000002]
["2025-02-07T15:06:02.000000000",6026.46,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,4977,14452,0.0,97,340,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5905.0,123.3,127.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5910.0,118.3,119.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5915.0,113.3,114.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5920.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5591,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5925.0,103.3,104.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5352,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5930.0,98.3,99.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5935.0,93.3,94.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5940.0,88.3,89.2,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8919,453.2,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5945.0,83.3,84.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7527,272.90000000000003,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5950.0,78.3,79.2,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11132,757.9000000000001,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5955.0,73.3,74.2,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11484,228.5,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5960.0,68.4,69.2,0.05,0.1,0.988,-0.012,0.001,174,117,0.001,1968,11653,214.2,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5965.0,63.4,64.2,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15438,232.5,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5970.0,58.4,59.2,0.1,0.15,0.982,-0.018,0.002,529,211,0.002,2051,16918,516.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5975.0,53.4,54.3,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18029,1455.4,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5980.0,48.4,49.3,0.15,0.2,0.975,-0.025,0.002,411,804,0.002,1508,24666,383.8,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5985.0,43.8,44.1,0.2,0.25,0.968,-0.032,0.003,698,966,0.003,2109,23288,842.0999999999999,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5990.0,38.8,39.2,0.25,0.3,0.959,-0.041,0.004,721,435,0.004,2502,32005,1289.2,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,5995.0,33.9,34.3,0.35,0.4,0.944,-0.056,0.006,449,275,0.006,2301,28784,1650.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6000.0,29.0,29.4,0.5,0.55,0.924,-0.076,0.008,4212,2450,0.008,8943,75651,10524.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6005.0,24.3,24.6,0.7,0.75,0.892,-0.108,0.011,708,757,0.011,1544,35042,2477.2,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6010.0,19.7,20.0,1.05,1.15,0.841,-0.159,0.015,1016,1569,0.015,2551,47101,5350.5,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6015.0,15.3,15.6,1.65,1.75,0.768,-0.232,0.02,610,1906,0.02,1045,42467,3310.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6020.0,11.3,11.5,2.65,2.7,0.666,-0.334,0.025,776,5385,0.025,2433,65544,8022.500000000001,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6025.0,7.8,8.0,4.1,4.3,0.537,-0.463,0.028,1380,7930,0.028,2989,52159,12233.2,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6030.0,5.1,5.2,6.4,6.5,0.407,-0.593,0.025,666,19418,0.025,2131,67362,6992.500000000001,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6035.0,3.2,3.3,9.5,9.7,0.289,-0.711,0.022,1379,26277,0.022,3013,42970,9662.4,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6040.0,1.95,2.0,13.1,13.4,0.195,-0.805,0.017,2567,35717,0.017,4002,50339,11167.3,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6045.0,1.15,1.2,17.3,17.7,0.13,-0.87,0.013,758,32624,0.013,2188,31826,3829.8,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6050.0,0.7,0.75,21.9,22.2,0.085,-0.915,0.009,3348,55413,0.009,3304,42253,5986.799999999999,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6055.0,0.45,0.5,26.6,27.0,0.056,-0.944,0.006,1269,39955,0.006,972,19766,1344.6,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6060.0,0.25,0.3,31.4,31.8,0.037,-0.963,0.004,1954,45771,0.004,1778,21420,1492.8000000000002,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6065.0,0.15,0.2,36.1,36.9,0.024,-0.976,0.003,1324,46753,0.003,1413,14068,821.1,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6070.0,0.1,0.15,41.0,41.9,0.017,-0.983,0.002,1542,64768,0.002,1613,14571,631.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6075.0,0.05,0.1,46.0,46.8,0.011,-0.99,0.001,7700,49852,0.001,2073,11121,977.3,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6080.0,0.05,0.1,51.0,51.8,0.01,-0.99,0.001,2332,65729,0.001,1375,10337,370.7,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6085.0,0.0,0.05,55.9,56.8,0.004,-0.996,0.001,1724,36542,0.001,956,7661,268.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6090.0,0.0,0.05,60.9,61.8,0.003,-0.997,0.0,1993,46975,0.0,494,7602,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6095.0,0.0,0.05,65.9,66.8,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6100.0,0.0,0.05,70.9,71.8,0.003,-0.997,0.0,11755,79933,0.0,5187,7101,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6105.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6110.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,5530,37867,0.0,619,1103,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6115.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,3533,26547,0.0,256,886,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6120.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6125.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6130.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6135.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6140.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,2738,22091,0.0,255,744,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6145.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93757.40000000002]
["2025-02-07T15:06:14.000000000",6028.19,6150.0,0.0,0.05,118.2,121.8,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,93757.40000000002]
["2025-02-07T15:06:26.000000000",6027.71,5905.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5910.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5915.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5920.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5594,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5925.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5853,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5930.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5935.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5940.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,1246,41,0.001,3286,8919,453.2,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5945.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5950.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,1152,956,0.001,6427,11135,757.9000000000001,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5955.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,157,123,0.001,2128,11484,228.5,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5960.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5965.0,62.9,63.6,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15439,232.5,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5970.0,57.9,58.6,0.1,0.15,0.987,-0.013,0.001,529,211,0.001,2051,16918,258.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5975.0,52.9,53.6,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18031,1455.4,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5980.0,48.0,48.6,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24681,383.8,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5985.0,43.2,43.6,0.2,0.25,0.974,-0.026,0.003,698,966,0.003,2109,23289,842.0999999999999,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5990.0,38.3,38.7,0.25,0.3,0.967,-0.033,0.004,721,435,0.004,2502,32040,1289.2,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,5995.0,33.4,33.7,0.35,0.4,0.954,-0.046,0.005,449,275,0.005,2301,28800,1375.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6000.0,28.5,28.9,0.5,0.55,0.936,-0.064,0.007,4212,2450,0.007,8943,75752,9208.5,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6005.0,23.7,24.1,0.7,0.75,0.91,-0.09,0.009,708,757,0.009,1544,35053,2026.8,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6010.0,19.1,19.4,1.1,1.15,0.869,-0.131,0.013,1016,1571,0.013,2551,47169,4637.099999999999,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6015.0,14.8,15.0,1.7,1.75,0.805,-0.195,0.018,610,1912,0.018,1045,42511,2979.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6020.0,10.8,11.1,2.7,2.8,0.713,-0.287,0.023,776,5400,0.023,2433,65828,7380.699999999999,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6025.0,7.4,7.5,4.3,4.4,0.591,-0.409,0.027,1380,7961,0.027,2989,52199,11796.3,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6030.0,4.8,4.9,6.6,6.8,0.454,-0.546,0.027,666,19585,0.027,2131,67498,7551.900000000001,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6035.0,3.0,3.1,9.8,10.0,0.327,-0.673,0.024,1379,26397,0.024,3013,42980,10540.8,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6040.0,1.8,1.85,13.5,13.8,0.222,-0.778,0.019,2567,35816,0.019,4002,50345,12481.1,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6045.0,1.05,1.15,17.8,18.1,0.145,-0.855,0.014,758,32684,0.014,2188,31846,4124.4,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6050.0,0.65,0.7,22.4,22.7,0.094,-0.906,0.01,3348,55469,0.01,3304,42360,6652.000000000001,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6055.0,0.4,0.45,27.1,27.4,0.063,-0.937,0.007,1269,39990,0.007,972,19767,1568.7,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6060.0,0.25,0.3,31.9,32.3,0.038,-0.962,0.005,1954,45816,0.005,1778,21420,1866.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6065.0,0.15,0.2,36.7,37.4,0.025,-0.975,0.003,1324,46792,0.003,1413,14086,821.1,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6070.0,0.1,0.15,41.7,42.3,0.018,-0.982,0.002,1542,64828,0.002,1613,14581,631.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6075.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,7700,49899,0.001,2073,11121,977.3,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6080.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,2332,65729,0.001,1375,10337,370.7,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6085.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1724,36542,0.001,956,7661,268.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6090.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1993,47007,0.0,494,7602,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6095.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6100.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,11755,79935,0.0,5187,7101,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6110.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,5530,37868,0.0,619,1103,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6115.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6120.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6125.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6130.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6135.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6140.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2738,22091,0.0,255,744,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6145.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93644.1]
["2025-02-07T15:06:26.000000000",6027.71,6150.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,93644.1]
["2025-02-07T15:06:38.000000000",6026.78,5905.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5910.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5915.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5920.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5595,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5925.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5930.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5935.0,92.2,92.9,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5940.0,87.2,87.9,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8920,453.2,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5945.0,82.2,82.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5950.0,77.2,77.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11135,757.9000000000001,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5955.0,72.2,72.9,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11499,228.5,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5960.0,67.2,67.9,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5965.0,62.2,63.0,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15454,232.5,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5970.0,57.2,58.0,0.1,0.15,0.986,-0.014,0.001,529,211,0.001,2051,16918,258.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5975.0,52.3,53.0,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18033,1455.4,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5980.0,47.3,48.0,0.15,0.2,0.979,-0.021,0.002,411,804,0.002,1508,24682,383.8,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5985.0,42.5,42.9,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23294,842.0999999999999,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5990.0,37.6,38.0,0.25,0.35,0.961,-0.039,0.004,721,435,0.004,2502,32041,1289.2,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,5995.0,32.7,33.0,0.35,0.45,0.948,-0.052,0.005,449,275,0.005,2301,28801,1375.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6000.0,27.8,28.2,0.5,0.6,0.929,-0.071,0.007,4212,2450,0.007,8943,75873,9208.5,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6005.0,23.1,23.4,0.75,0.8,0.897,-0.103,0.01,708,757,0.01,1544,35087,2252.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6010.0,18.5,18.8,1.15,1.2,0.849,-0.151,0.014,1016,1581,0.014,2551,47206,4993.8,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6015.0,14.2,14.5,1.8,1.9,0.777,-0.223,0.019,610,1917,0.019,1045,42572,3144.5,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6020.0,10.2,10.5,2.85,2.95,0.676,-0.324,0.024,776,5404,0.024,2433,65906,7701.6,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6025.0,7.0,7.1,4.5,4.6,0.549,-0.451,0.027,1380,8016,0.027,2989,52236,11796.3,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6030.0,4.4,4.6,7.0,7.1,0.411,-0.589,0.027,666,19622,0.027,2131,67517,7551.900000000001,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6035.0,2.75,2.8,10.2,10.4,0.286,-0.714,0.023,1379,26623,0.023,3013,42993,10101.6,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6040.0,1.65,1.7,14.0,14.4,0.189,-0.811,0.018,2567,35870,0.018,4002,50346,11824.2,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6045.0,1.0,1.05,18.4,18.7,0.121,-0.879,0.013,758,32722,0.013,2188,31848,3829.8,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6050.0,0.6,0.65,23.0,23.3,0.078,-0.922,0.009,3348,55597,0.009,3304,42367,5986.799999999999,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6055.0,0.4,0.45,27.8,28.1,0.052,-0.948,0.006,1269,40208,0.006,972,19769,1344.6,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6060.0,0.25,0.3,32.6,33.0,0.032,-0.968,0.004,1954,45824,0.004,1778,21420,1492.8000000000002,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6065.0,0.15,0.2,37.3,38.1,0.024,-0.976,0.003,1324,46805,0.003,1413,14086,821.1,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6070.0,0.1,0.15,42.3,43.0,0.017,-0.983,0.002,1542,64830,0.002,1613,14581,631.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6075.0,0.05,0.1,47.2,48.0,0.011,-0.989,0.001,7700,49899,0.001,2073,11121,977.3,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6080.0,0.05,0.1,52.2,53.0,0.01,-0.99,0.001,2332,65729,0.001,1375,10342,370.7,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6085.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1724,36542,0.001,956,7661,268.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6090.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1993,47007,0.0,494,7602,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6095.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6100.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,11755,79935,0.0,5187,7101,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6105.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6110.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,5530,37868,0.0,619,1103,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6115.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6120.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,22091,0.0,255,744,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6145.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92059.2]
["2025-02-07T15:06:38.000000000",6026.78,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,92059.2]
["2025-02-07T15:06:50.000000000",6026.63,5905.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5910.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5915.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5920.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5595,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5925.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5930.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5935.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5940.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8920,453.2,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5945.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5950.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11135,757.9000000000001,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5955.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11499,228.5,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5960.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5965.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,239,144,0.001,2086,15456,232.5,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5970.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,529,211,0.001,2051,16918,258.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5975.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18033,1455.4,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5980.0,47.3,47.9,0.15,0.2,0.977,-0.023,0.002,411,804,0.002,1508,24695,383.8,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5985.0,42.4,42.8,0.2,0.25,0.971,-0.029,0.003,698,966,0.003,2109,23296,842.0999999999999,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5990.0,37.5,37.9,0.25,0.35,0.961,-0.039,0.004,721,435,0.004,2502,32046,1289.2,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,5995.0,32.6,33.0,0.35,0.45,0.948,-0.052,0.005,449,275,0.005,2301,28802,1375.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6000.0,27.8,28.1,0.5,0.6,0.929,-0.071,0.007,4212,2450,0.007,8943,75894,9208.5,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6005.0,23.0,23.3,0.75,0.8,0.898,-0.102,0.01,708,759,0.01,1544,35094,2252.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6010.0,18.4,18.7,1.15,1.25,0.849,-0.151,0.015,1016,1581,0.015,2551,47213,5350.5,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6015.0,14.1,14.4,1.8,1.9,0.777,-0.223,0.019,610,1919,0.019,1045,42589,3144.5,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6020.0,10.2,10.4,2.9,2.95,0.674,-0.324,0.024,776,5410,0.025,2433,65937,7944.9,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6025.0,6.9,7.1,4.5,4.7,0.546,-0.454,0.028,1380,8032,0.028,2989,52293,12233.2,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6030.0,4.4,4.6,7.0,7.2,0.408,-0.592,0.027,666,19661,0.027,2131,67577,7551.900000000001,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6035.0,2.7,2.8,10.2,10.5,0.285,-0.715,0.023,1379,26632,0.023,3013,42998,10101.6,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6040.0,1.65,1.7,14.1,14.4,0.189,-0.811,0.018,2567,35878,0.018,4002,50346,11824.2,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6045.0,1.0,1.05,18.5,18.8,0.122,-0.878,0.013,758,32731,0.013,2188,31858,3829.8,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6050.0,0.6,0.65,23.1,23.4,0.08,-0.92,0.009,3348,55656,0.009,3304,42377,5986.799999999999,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6055.0,0.4,0.45,27.8,28.2,0.052,-0.948,0.006,1269,40267,0.006,972,19769,1344.6,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6060.0,0.25,0.3,32.7,33.1,0.037,-0.963,0.004,1954,45824,0.004,1778,21420,1492.8000000000002,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6065.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,1324,47005,0.003,1413,14086,821.1,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6070.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,1542,64886,0.002,1613,14581,631.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6075.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,7700,49900,0.001,2073,11121,977.3,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6080.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2332,65733,0.001,1375,10342,370.7,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6085.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1724,36542,0.001,956,7661,268.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6090.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1993,47007,0.0,494,7602,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6095.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6100.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,11755,79935,0.0,5187,7101,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6105.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6110.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5530,37868,0.0,619,1103,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6115.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6120.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6125.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6130.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6135.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6140.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2738,22092,0.0,255,744,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6145.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93096.10000000002]
["2025-02-07T15:06:50.000000000",6026.63,6150.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,93096.10000000002]
["2025-02-07T15:07:02.000000000",6027.4,5905.0,118.2,123.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5910.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5915.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5920.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5595,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5925.0,102.4,103.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5930.0,97.4,98.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5935.0,92.4,93.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5940.0,87.4,88.2,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8923,453.2,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5945.0,82.4,83.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5950.0,77.4,78.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11135,757.9000000000001,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5955.0,72.4,73.2,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11499,228.5,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5960.0,67.4,68.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5965.0,62.5,63.3,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15456,232.5,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5970.0,57.5,58.3,0.1,0.15,0.986,-0.014,0.001,529,212,0.001,2051,16918,258.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5975.0,52.5,53.3,0.15,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18033,1455.4,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5980.0,47.5,48.3,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24695,383.8,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5985.0,42.7,43.1,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23297,842.0999999999999,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5990.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,721,435,0.004,2502,32046,1289.2,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,5995.0,32.9,33.3,0.35,0.4,0.953,-0.047,0.005,449,275,0.005,2301,28805,1375.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6000.0,28.0,28.4,0.5,0.55,0.934,-0.066,0.007,4212,2455,0.007,8943,75924,9208.5,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6005.0,23.3,23.6,0.75,0.8,0.906,-0.094,0.01,708,760,0.01,1544,35109,2252.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6010.0,18.7,19.0,1.1,1.15,0.864,-0.138,0.014,1016,1581,0.014,2551,47246,4993.8,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6015.0,14.3,14.7,1.75,1.8,0.796,-0.204,0.019,610,1920,0.019,1045,42627,3144.5,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6020.0,10.4,10.6,2.8,2.85,0.699,-0.301,0.024,776,5412,0.024,2433,65986,7701.6,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6025.0,7.1,7.3,4.4,4.5,0.572,-0.429,0.028,1380,8052,0.028,2989,52307,12233.2,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6030.0,4.5,4.7,6.8,7.0,0.433,-0.567,0.027,666,19700,0.027,2131,67604,7551.900000000001,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6035.0,2.8,2.9,10.0,10.2,0.307,-0.693,0.024,1379,26734,0.024,3013,43010,10540.8,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6040.0,1.7,1.75,13.8,14.1,0.205,-0.795,0.019,2567,35913,0.019,4002,50352,12481.1,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6045.0,1.0,1.05,18.2,18.5,0.133,-0.867,0.014,758,32755,0.014,2188,31859,4124.4,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6050.0,0.6,0.7,22.8,23.1,0.088,-0.912,0.01,3348,55681,0.01,3304,42381,6652.000000000001,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6055.0,0.4,0.45,27.5,27.9,0.057,-0.943,0.007,1269,40269,0.007,972,19769,1568.7,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6060.0,0.25,0.3,32.4,32.7,0.038,-0.962,0.005,1954,45826,0.005,1778,21430,1866.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6065.0,0.15,0.2,37.0,37.8,0.024,-0.976,0.003,1324,47010,0.003,1413,14086,821.1,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6070.0,0.1,0.15,41.9,42.8,0.017,-0.983,0.002,1542,64894,0.002,1613,14581,631.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6075.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,7700,49905,0.001,2073,11121,977.3,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6080.0,0.05,0.1,51.9,52.7,0.01,-0.99,0.001,2332,65734,0.001,1375,10342,370.7,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6085.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,1724,36542,0.001,956,7661,268.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6090.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1993,47012,0.0,494,7602,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6095.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6100.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,11755,79935,0.0,5187,7101,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6105.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6110.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,5530,37868,0.0,619,1103,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6115.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6120.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6125.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6130.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6135.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6140.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2738,22092,0.0,255,744,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6145.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,95149.3]
["2025-02-07T15:07:02.000000000",6027.4,6150.0,0.0,0.05,121.8,126.8,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5905.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5910.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5915.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5920.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5597,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5925.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5930.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5935.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5940.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8923,453.2,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5945.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5950.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11135,757.9000000000001,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5955.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11499,228.5,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5960.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5965.0,62.5,63.2,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15466,232.5,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5970.0,57.5,58.2,0.1,0.15,0.986,-0.014,0.001,529,212,0.001,2051,16919,258.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5975.0,52.6,53.2,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5980.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24695,383.8,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5985.0,42.8,43.1,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23297,842.0999999999999,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5990.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,721,435,0.004,2502,32060,1289.2,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,5995.0,32.9,33.3,0.35,0.4,0.953,-0.047,0.005,449,275,0.005,2301,28822,1375.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6000.0,28.1,28.4,0.5,0.55,0.934,-0.066,0.007,4212,2455,0.007,8943,75932,9208.5,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6005.0,23.3,23.7,0.75,0.8,0.906,-0.094,0.01,708,760,0.01,1544,35113,2252.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6010.0,18.7,19.1,1.1,1.2,0.864,-0.138,0.014,1016,1581,0.014,2551,47278,4993.8,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6015.0,14.4,14.7,1.8,1.85,0.796,-0.204,0.019,610,1921,0.019,1045,42638,3144.5,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6020.0,10.4,10.7,2.8,2.9,0.699,-0.301,0.024,776,5422,0.024,2433,66009,7701.6,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6025.0,7.1,7.3,4.4,4.6,0.572,-0.429,0.028,1380,8067,0.028,2989,52321,12233.2,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6030.0,4.6,4.7,6.9,7.0,0.433,-0.567,0.027,666,19933,0.027,2131,67615,7551.900000000001,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6035.0,2.85,2.9,10.1,10.3,0.307,-0.693,0.024,1379,26784,0.024,3013,43017,10540.8,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6040.0,1.7,1.8,13.9,14.2,0.205,-0.795,0.019,2567,35937,0.019,4002,50353,12481.1,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6045.0,1.0,1.1,18.2,18.5,0.133,-0.867,0.014,758,32766,0.014,2188,31859,4124.4,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6050.0,0.65,0.7,22.8,23.1,0.088,-0.912,0.01,3348,55692,0.01,3304,42381,6652.000000000001,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6055.0,0.4,0.45,27.5,27.9,0.057,-0.943,0.007,1269,40281,0.007,972,19770,1568.7,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6060.0,0.25,0.3,32.4,32.7,0.038,-0.962,0.005,1954,45838,0.005,1778,21436,1866.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6065.0,0.15,0.2,37.1,37.7,0.024,-0.976,0.003,1324,47022,0.003,1413,14086,821.1,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6070.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1542,64894,0.002,1613,14581,631.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6075.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,7700,49906,0.001,2073,11144,977.3,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6080.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2332,65736,0.001,1375,10342,370.7,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6085.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1724,36552,0.001,956,7661,268.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6090.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1993,47035,0.0,494,7602,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,11755,79953,0.0,5187,7101,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6105.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6110.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6115.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6120.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6125.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6130.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6135.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6140.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2738,22092,0.0,255,744,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6145.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,95149.3]
["2025-02-07T15:07:14.000000000",6027.29,6150.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,95149.3]
["2025-02-07T15:07:26.000000000",6027.04,5905.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5910.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5915.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5920.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5597,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5925.0,102.0,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5930.0,97.0,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5935.0,92.1,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5940.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8923,453.2,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5945.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5950.0,77.1,77.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11164,757.9000000000001,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5955.0,72.1,72.8,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5960.0,67.1,67.8,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5965.0,62.1,62.9,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15477,232.5,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5970.0,57.1,57.9,0.1,0.15,0.986,-0.014,0.001,529,212,0.001,2051,16919,258.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5975.0,52.2,52.9,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18034,1455.4,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5980.0,47.2,47.9,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24695,383.8,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5985.0,42.4,42.8,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23299,842.0999999999999,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5990.0,37.5,37.8,0.25,0.35,0.966,-0.034,0.004,721,435,0.004,2502,32062,1289.2,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,5995.0,32.6,32.9,0.35,0.45,0.953,-0.047,0.005,449,275,0.005,2301,28823,1375.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6000.0,27.7,28.1,0.5,0.55,0.934,-0.066,0.007,4212,2456,0.007,8943,75950,9208.5,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6005.0,23.0,23.3,0.75,0.85,0.904,-0.096,0.01,708,760,0.01,1544,35123,2252.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6010.0,18.4,18.7,1.15,1.25,0.859,-0.141,0.014,1016,1586,0.014,2551,47287,4993.8,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6015.0,14.1,14.4,1.85,1.9,0.789,-0.211,0.019,610,1922,0.019,1045,42646,3144.5,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6020.0,10.2,10.4,2.9,3.0,0.692,-0.308,0.024,776,5422,0.024,2433,66021,7701.6,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6025.0,6.9,7.1,4.6,4.7,0.567,-0.433,0.027,1380,8088,0.027,2989,52360,11796.3,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6030.0,4.5,4.6,7.1,7.2,0.429,-0.571,0.027,666,19963,0.027,2131,67635,7551.900000000001,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6035.0,2.75,2.8,10.3,10.6,0.302,-0.698,0.024,1379,26803,0.024,3013,43018,10540.8,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6040.0,1.65,1.75,14.2,14.5,0.202,-0.798,0.019,2567,35952,0.019,4002,50365,12481.1,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6045.0,1.0,1.05,18.5,18.8,0.131,-0.869,0.014,758,32802,0.014,2188,31860,4124.4,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6050.0,0.6,0.65,23.1,23.5,0.086,-0.914,0.01,3348,55700,0.01,3304,42392,6652.000000000001,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6055.0,0.4,0.45,27.9,28.3,0.057,-0.943,0.007,1269,40286,0.007,972,19770,1568.7,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6060.0,0.25,0.3,32.7,33.1,0.038,-0.962,0.004,1954,45841,0.004,1778,21436,1492.8000000000002,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6065.0,0.15,0.2,37.4,38.2,0.024,-0.976,0.003,1324,47025,0.003,1413,14086,821.1,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6070.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,1542,64916,0.002,1613,14581,631.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6075.0,0.05,0.1,47.3,48.1,0.011,-0.989,0.001,7700,49907,0.001,2073,11144,977.3,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6080.0,0.05,0.1,52.3,53.1,0.01,-0.99,0.001,2332,65742,0.001,1375,10342,370.7,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6085.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,1724,36552,0.001,956,7661,268.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1993,47065,0.0,494,7602,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,11755,79953,0.0,5187,7105,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2738,22092,0.0,255,744,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,94339.19999999998]
["2025-02-07T15:07:26.000000000",6027.04,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,94339.19999999998]
["2025-02-07T15:07:38.000000000",6027.41,5905.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5910.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5915.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5920.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5599,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5930.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5935.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5940.0,87.3,87.8,0.05,0.1,0.994,-0.007,0.001,1246,41,0.001,3286,8953,453.2,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5945.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5950.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11164,757.9000000000001,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5955.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5960.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11657,214.2,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5965.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15477,232.5,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5970.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,529,212,0.001,2051,16919,258.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5975.0,52.3,52.9,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5980.0,47.4,48.0,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24695,383.8,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5985.0,42.5,42.8,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23299,842.0999999999999,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5990.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,721,435,0.004,2502,32077,1289.2,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,5995.0,32.6,33.0,0.35,0.4,0.953,-0.047,0.005,449,275,0.005,2301,28823,1375.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6000.0,27.8,28.2,0.5,0.55,0.934,-0.066,0.007,4212,2456,0.007,8943,75960,9208.5,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6005.0,23.1,23.4,0.75,0.8,0.906,-0.094,0.01,708,766,0.01,1544,35129,2252.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6010.0,18.5,18.8,1.15,1.2,0.861,-0.139,0.014,1016,1586,0.014,2551,47294,4993.8,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6015.0,14.1,14.4,1.8,1.9,0.794,-0.206,0.019,610,1922,0.019,1045,42672,3144.5,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6020.0,10.3,10.5,2.9,2.95,0.696,-0.304,0.024,776,5435,0.024,2433,66035,7701.6,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6025.0,7.0,7.1,4.5,4.7,0.568,-0.432,0.028,1380,8103,0.028,2989,52478,12233.2,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6030.0,4.5,4.6,7.0,7.2,0.435,-0.57,0.027,666,19992,0.027,2131,67645,7551.900000000001,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6035.0,2.75,2.85,10.3,10.5,0.309,-0.693,0.024,1379,26819,0.023,3013,43029,10239.5,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6040.0,1.65,1.75,14.1,14.4,0.206,-0.794,0.019,2567,35978,0.019,4002,50365,12481.1,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6045.0,1.0,1.05,18.4,18.7,0.134,-0.866,0.014,758,32848,0.014,2188,31861,4124.4,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6050.0,0.6,0.7,23.0,23.4,0.088,-0.912,0.01,3348,55733,0.01,3304,42392,6652.000000000001,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6055.0,0.4,0.45,27.8,28.2,0.057,-0.943,0.007,1269,40287,0.007,972,19780,1568.7,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6060.0,0.25,0.3,32.7,33.0,0.038,-0.962,0.004,1954,45848,0.005,1778,21443,1670.6,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6065.0,0.15,0.2,37.4,38.0,0.024,-0.975,0.003,1324,47025,0.003,1413,14086,821.1,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6070.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1542,64919,0.002,1613,14581,631.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6075.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7700,49912,0.001,2073,11144,977.3,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6080.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2332,65743,0.001,1375,10344,370.7,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6085.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1724,36553,0.001,956,7661,268.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6090.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1993,47066,0.0,494,7602,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6095.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6100.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,11755,79954,0.0,5187,7105,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6105.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6110.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6115.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6120.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,22102,0.0,255,744,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6145.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,94652.6]
["2025-02-07T15:07:38.000000000",6027.41,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,94652.6]
["2025-02-07T15:07:50.000000000",6026.74,5905.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5910.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5915.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5920.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5600,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5925.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5861,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5930.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5935.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6206,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5940.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8953,453.2,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5945.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5950.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5955.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5960.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11659,214.2,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5965.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15477,232.5,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5970.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,529,212,0.001,2051,16919,258.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5975.0,51.7,52.3,0.15,0.2,0.981,-0.019,0.002,1119,169,0.002,6158,18034,1455.4,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5980.0,46.8,47.3,0.15,0.2,0.979,-0.021,0.002,411,804,0.002,1508,24695,383.8,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5985.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23305,842.0999999999999,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5990.0,37.0,37.4,0.3,0.35,0.961,-0.039,0.004,721,435,0.004,2502,32082,1289.2,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,5995.0,32.1,32.5,0.35,0.45,0.949,-0.051,0.005,449,275,0.005,2301,28823,1375.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6000.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,4212,2456,0.007,8943,75980,9208.5,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6005.0,22.6,22.9,0.8,0.85,0.899,-0.101,0.01,708,766,0.01,1544,35130,2252.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6010.0,18.0,18.3,1.2,1.3,0.85,-0.148,0.014,1016,1589,0.014,2551,47301,4993.8,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6015.0,13.7,14.0,1.9,2.0,0.779,-0.219,0.019,610,1922,0.019,1045,42691,3144.5,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6020.0,9.9,10.1,3.0,3.1,0.68,-0.32,0.024,776,5435,0.024,2433,66040,7701.6,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6025.0,6.7,6.9,4.8,4.9,0.554,-0.446,0.027,1380,8108,0.027,2989,52584,11796.3,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6030.0,4.3,4.4,7.3,7.5,0.416,-0.584,0.027,666,20023,0.027,2131,67664,7551.900000000001,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6035.0,2.6,2.7,10.6,10.9,0.29,-0.709,0.024,1379,26832,0.024,3013,43029,10540.8,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6040.0,1.55,1.65,14.5,14.8,0.193,-0.807,0.018,2567,36026,0.018,4002,50366,11824.2,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6045.0,0.95,1.0,18.9,19.2,0.125,-0.875,0.013,758,32900,0.013,2188,31862,3829.8,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6050.0,0.55,0.65,23.5,23.9,0.081,-0.919,0.009,3348,55745,0.009,3304,42402,5986.799999999999,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6055.0,0.35,0.4,28.3,28.7,0.054,-0.946,0.006,1269,40292,0.006,972,19780,1344.6,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6060.0,0.25,0.3,33.1,33.5,0.037,-0.963,0.004,1954,45858,0.004,1778,21453,1492.8000000000002,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6065.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,1324,47025,0.003,1413,14099,821.1,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6070.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,1542,64920,0.002,1613,14581,631.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6075.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,7700,49913,0.001,2073,11144,977.3,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6080.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2332,65743,0.001,1375,10344,370.7,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6085.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,1724,36555,0.001,956,7661,268.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6090.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1993,47066,0.0,494,7602,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6095.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6100.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,11755,79954,0.0,5187,7105,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6105.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2707,37167,0.0,277,1349,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6110.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6115.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6120.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2583,38071,0.0,426,1413,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6125.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6130.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6135.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6140.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2738,22102,0.0,255,744,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6145.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,92498.4]
["2025-02-07T15:07:50.000000000",6026.74,6150.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,92498.4]
["2025-02-07T15:08:02.000000000",6027.51,5905.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5910.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5915.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5920.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5600,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5925.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5930.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5935.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5940.0,87.5,88.3,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8953,453.2,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5945.0,82.5,83.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7528,272.90000000000003,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5950.0,77.5,78.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5955.0,72.5,73.3,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5960.0,67.5,68.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11660,214.2,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5965.0,62.5,63.3,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15477,232.5,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5970.0,57.6,58.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16919,258.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5975.0,52.6,53.3,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5980.0,47.6,48.4,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24708,383.8,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5985.0,42.8,43.2,0.2,0.25,0.973,-0.027,0.003,698,966,0.003,2109,23305,842.0999999999999,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5990.0,37.9,38.3,0.25,0.3,0.966,-0.034,0.004,721,435,0.004,2502,32083,1289.2,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,5995.0,33.0,33.4,0.35,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28829,1375.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6000.0,28.1,28.5,0.5,0.55,0.934,-0.065,0.007,4212,2456,0.007,8943,76003,9208.5,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6005.0,23.3,23.7,0.7,0.75,0.908,-0.092,0.01,708,766,0.01,1544,35133,2252.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6010.0,18.7,19.1,1.1,1.15,0.863,-0.137,0.014,1016,1589,0.014,2551,47377,4993.8,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6015.0,14.4,14.7,1.7,1.8,0.796,-0.206,0.019,610,1923,0.019,1045,42740,3144.5,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6020.0,10.5,10.7,2.75,2.85,0.699,-0.301,0.024,776,5436,0.024,2433,66106,7701.6,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6025.0,7.1,7.3,4.4,4.5,0.573,-0.427,0.028,1380,8135,0.028,2989,52599,12233.2,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6030.0,4.6,4.8,6.8,7.0,0.434,-0.566,0.027,666,20075,0.027,2131,67679,7551.900000000001,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6035.0,2.85,2.95,10.0,10.2,0.306,-0.692,0.024,1379,26863,0.024,3013,43035,10540.8,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6040.0,1.7,1.75,13.8,14.1,0.206,-0.794,0.019,2567,36065,0.019,4002,50375,12481.1,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6045.0,1.0,1.05,18.1,18.4,0.133,-0.867,0.014,758,32986,0.014,2188,31865,4124.4,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6050.0,0.6,0.7,22.7,23.1,0.088,-0.912,0.01,3348,55781,0.01,3304,42402,6652.000000000001,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6055.0,0.4,0.45,27.4,27.8,0.057,-0.943,0.007,1269,40334,0.007,972,19780,1568.7,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6060.0,0.25,0.3,32.3,32.7,0.038,-0.962,0.005,1954,45871,0.005,1778,21453,1866.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6065.0,0.15,0.2,37.0,37.7,0.025,-0.975,0.003,1324,47025,0.003,1413,14099,821.1,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6070.0,0.1,0.15,41.9,42.7,0.017,-0.983,0.002,1542,64968,0.002,1613,14581,631.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6075.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,7700,49923,0.001,2073,11144,977.3,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6080.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,2332,65747,0.001,1375,10344,370.7,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6085.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1724,36556,0.001,956,7661,268.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6090.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,1993,47070,0.0,494,7602,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6095.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,1753,40104,0.0,477,5982,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6100.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,11755,79954,0.0,5187,7105,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6105.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2707,37168,0.0,277,1349,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6110.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6115.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2583,38072,0.0,426,1413,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4289,29644,0.0,455,891,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2738,22102,0.0,255,744,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,95149.3]
["2025-02-07T15:08:02.000000000",6027.51,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4977,14455,0.0,97,340,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5905.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5910.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5915.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5920.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5621,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5925.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5930.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5935.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5940.0,86.7,87.2,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8953,453.2,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5945.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5950.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5955.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5960.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11662,214.2,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5965.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15477,232.5,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5970.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16919,258.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5975.0,51.8,52.3,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5980.0,46.8,47.3,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24708,383.8,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5985.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,698,981,0.003,2109,23346,842.0999999999999,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5990.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,721,435,0.004,2502,32083,1289.2,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,5995.0,32.1,32.5,0.35,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28838,1375.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6000.0,27.3,27.6,0.5,0.6,0.934,-0.065,0.007,4212,2457,0.007,8943,76009,9208.5,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6005.0,22.5,22.9,0.75,0.85,0.908,-0.092,0.01,708,766,0.01,1544,35151,2252.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6010.0,18.0,18.3,1.2,1.25,0.863,-0.137,0.014,1016,1604,0.014,2551,47445,4993.8,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6015.0,13.7,14.0,1.9,1.95,0.796,-0.206,0.019,610,1924,0.019,1045,42758,3144.5,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6020.0,9.8,10.1,3.0,3.1,0.699,-0.301,0.024,776,5437,0.024,2433,66193,7701.6,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6025.0,6.7,6.8,4.7,4.9,0.573,-0.427,0.028,1380,8154,0.028,2989,52620,12233.2,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6030.0,4.3,4.4,7.3,7.5,0.434,-0.566,0.027,666,20141,0.027,2131,67686,7551.900000000001,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6035.0,2.6,2.7,10.6,10.8,0.306,-0.692,0.024,1379,26887,0.024,3013,43037,10540.8,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6040.0,1.55,1.65,14.5,14.8,0.206,-0.794,0.019,2567,36100,0.019,4002,50385,12481.1,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6045.0,0.9,1.0,18.9,19.2,0.133,-0.867,0.014,758,33034,0.014,2188,31865,4124.4,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6050.0,0.55,0.65,23.5,23.8,0.088,-0.912,0.01,3348,55839,0.01,3304,42402,6652.000000000001,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6055.0,0.35,0.4,28.3,28.6,0.057,-0.943,0.007,1269,40337,0.007,972,19780,1568.7,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6060.0,0.2,0.3,33.1,33.5,0.038,-0.962,0.005,1954,45874,0.005,1778,21453,1866.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6065.0,0.15,0.2,38.0,38.5,0.025,-0.975,0.003,1324,47026,0.003,1413,14099,821.1,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6070.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,1542,65010,0.002,1613,14591,631.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6075.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,7700,49925,0.001,2073,11144,977.3,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6080.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2332,65748,0.001,1375,10344,370.7,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6085.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1724,36561,0.001,956,7661,268.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6090.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,1993,47070,0.0,494,7602,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6095.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1753,40105,0.0,477,5982,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6100.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,11755,79954,0.0,5187,7105,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6105.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,2707,37168,0.0,277,1349,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6110.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6115.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,3533,26548,0.0,256,886,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6120.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2583,38072,0.0,426,1413,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6125.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,4289,29645,0.0,455,891,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6130.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6135.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6140.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2738,22102,0.0,255,744,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6145.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,95149.3]
["2025-02-07T15:08:14.000000000",6027.07,6150.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,95149.3]
["2025-02-07T15:08:26.000000000",6027.71,5905.0,122.5,123.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5910.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5915.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5920.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5623,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5925.0,102.5,103.3,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5930.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5935.0,92.5,93.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5940.0,87.6,88.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8953,453.2,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5945.0,82.6,83.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5950.0,77.6,78.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5955.0,72.6,73.4,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5960.0,67.6,68.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11662,214.2,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5965.0,62.6,63.4,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15477,232.5,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5970.0,57.6,58.4,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16919,258.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5975.0,52.6,53.4,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5980.0,47.7,48.5,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24719,383.8,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5985.0,43.0,43.3,0.2,0.25,0.973,-0.027,0.003,698,981,0.003,2109,23349,842.0999999999999,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5990.0,38.0,38.4,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32083,1289.2,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,5995.0,33.1,33.5,0.35,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28841,1375.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6000.0,28.3,28.6,0.45,0.55,0.934,-0.066,0.007,4212,2457,0.007,8943,76040,9208.5,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6005.0,23.5,23.8,0.7,0.75,0.904,-0.096,0.01,708,766,0.01,1544,35169,2252.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6010.0,18.8,19.2,1.05,1.15,0.858,-0.142,0.014,1016,1608,0.014,2551,47477,4993.8,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6015.0,14.5,14.8,1.65,1.75,0.789,-0.211,0.019,610,1925,0.019,1045,42771,3144.5,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6020.0,10.5,10.8,2.7,2.8,0.69,-0.31,0.024,776,5453,0.024,2433,66232,7701.6,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6025.0,7.2,7.4,4.3,4.5,0.563,-0.437,0.028,1380,8187,0.028,2989,52649,12233.2,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6030.0,4.6,4.8,6.7,6.9,0.425,-0.575,0.027,666,20147,0.027,2131,67698,7551.900000000001,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6035.0,2.85,2.9,9.9,10.1,0.297,-0.703,0.024,1379,26900,0.024,3013,43039,10540.8,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6040.0,1.7,1.8,13.7,14.0,0.198,-0.802,0.019,2567,36145,0.019,4002,50387,12481.1,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6045.0,1.0,1.05,18.0,18.3,0.126,-0.873,0.013,758,33072,0.013,2188,31875,3829.8,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6050.0,0.6,0.7,22.6,22.9,0.081,-0.919,0.009,3348,55857,0.009,3304,42410,5986.799999999999,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6055.0,0.4,0.45,27.3,27.7,0.055,-0.945,0.006,1269,40339,0.006,972,19780,1344.6,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6060.0,0.25,0.3,32.2,32.5,0.035,-0.965,0.004,1954,45898,0.004,1778,21453,1492.8000000000002,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6065.0,0.15,0.2,36.9,37.7,0.024,-0.976,0.003,1324,47026,0.003,1413,14099,821.1,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6070.0,0.1,0.15,41.8,42.6,0.017,-0.983,0.002,1542,65012,0.002,1613,14591,631.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6075.0,0.05,0.1,46.8,47.6,0.011,-0.989,0.001,7700,49925,0.001,2073,11144,977.3,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6080.0,0.05,0.1,51.8,52.6,0.01,-0.99,0.001,2332,65749,0.001,1375,10344,370.7,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6085.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1724,36570,0.001,956,7661,268.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6090.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,1993,47070,0.0,494,7602,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6095.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,1753,40105,0.0,477,5982,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6100.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,11755,79954,0.0,5187,7106,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6105.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2707,37170,0.0,277,1349,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6110.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6115.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3533,26588,0.0,256,886,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6120.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,2583,38072,0.0,426,1413,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6125.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,4289,29645,0.0,455,891,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6130.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6140.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2738,22102,0.0,255,744,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6145.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2317,12574,0.0,101,838,0.0,93592.20000000004]
["2025-02-07T15:08:26.000000000",6027.71,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,93592.20000000004]
["2025-02-07T15:08:38.000000000",6027.3,5905.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5910.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5915.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5920.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5623,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5925.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5930.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5935.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5940.0,87.2,87.7,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8953,453.2,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5945.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5950.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5955.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5960.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11662,214.2,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5965.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15478,232.5,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5970.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16922,258.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5975.0,52.3,52.8,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5980.0,47.3,47.9,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24719,383.8,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5985.0,42.5,42.9,0.2,0.25,0.973,-0.027,0.003,698,981,0.003,2109,23349,842.0999999999999,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5990.0,37.5,37.9,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32083,1289.2,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,5995.0,32.6,33.0,0.35,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28841,1375.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6000.0,27.8,28.2,0.5,0.55,0.935,-0.065,0.007,4212,2457,0.007,8943,76060,9208.5,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6005.0,23.0,23.4,0.7,0.8,0.909,-0.091,0.01,708,766,0.01,1544,35171,2252.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6010.0,18.4,18.8,1.1,1.15,0.863,-0.135,0.014,1016,1612,0.014,2551,47484,4993.8,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6015.0,14.1,14.4,1.75,1.85,0.796,-0.204,0.019,610,1928,0.019,1045,42784,3144.5,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6020.0,10.2,10.5,2.8,2.9,0.699,-0.301,0.024,776,5463,0.024,2433,66253,7701.6,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6025.0,6.9,7.1,4.5,4.6,0.574,-0.426,0.028,1380,8192,0.028,2989,52660,12233.2,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6030.0,4.4,4.6,6.9,7.1,0.435,-0.565,0.027,666,20157,0.028,2131,67699,7765.000000000001,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6035.0,2.7,2.8,10.2,10.4,0.307,-0.693,0.024,1379,26914,0.024,3013,43040,10540.8,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6040.0,1.6,1.7,14.0,14.4,0.205,-0.795,0.019,2567,36159,0.019,4002,50388,12481.1,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6045.0,0.95,1.0,18.4,18.7,0.132,-0.868,0.014,758,33081,0.014,2188,31880,4124.4,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6050.0,0.6,0.65,23.0,23.3,0.084,-0.916,0.01,3348,55861,0.01,3304,42411,6652.000000000001,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6055.0,0.35,0.45,27.8,28.1,0.057,-0.942,0.007,1269,40343,0.007,972,19780,1568.7,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6060.0,0.25,0.3,32.6,33.0,0.038,-0.962,0.005,1954,45898,0.005,1778,21453,1866.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6065.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,1324,47028,0.003,1413,14099,821.1,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6070.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1542,65012,0.002,1613,14591,631.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6075.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,7700,49925,0.001,2073,11144,977.3,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6080.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2332,65751,0.001,1375,10344,370.7,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6085.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1724,36571,0.001,956,7661,268.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6090.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1993,47070,0.0,494,7602,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1753,40105,0.0,477,5982,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,11755,79954,0.0,5187,7106,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6105.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,2707,37170,0.0,277,1349,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6110.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6115.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3533,26588,0.0,256,886,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6120.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2583,38072,0.0,426,1413,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6125.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4289,29645,0.0,455,891,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6130.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6135.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6140.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6145.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,95362.4]
["2025-02-07T15:08:38.000000000",6027.3,6150.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,95362.4]
["2025-02-07T15:08:50.000000000",6027.36,5905.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5910.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5915.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5920.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5624,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5930.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5935.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5940.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8953,453.2,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5945.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5950.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5955.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5960.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11662,214.2,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5965.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15478,232.5,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5970.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16923,258.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5975.0,52.4,52.9,0.1,0.2,0.983,-0.017,0.002,1119,169,0.002,6158,18034,1455.4,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5980.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24720,383.8,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5985.0,42.5,42.8,0.2,0.25,0.973,-0.027,0.003,698,981,0.003,2109,23349,842.0999999999999,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5990.0,37.5,37.9,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32083,1289.2,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,5995.0,32.6,33.0,0.35,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28851,1375.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6000.0,27.8,28.1,0.5,0.55,0.936,-0.064,0.007,4212,2457,0.007,8943,76063,9208.5,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6005.0,23.0,23.4,0.7,0.75,0.908,-0.092,0.01,708,766,0.01,1544,35189,2252.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6010.0,18.4,18.7,1.1,1.15,0.864,-0.136,0.014,1016,1612,0.014,2551,47501,4993.8,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6015.0,14.1,14.4,1.75,1.8,0.796,-0.204,0.019,610,1928,0.019,1045,42792,3144.5,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6020.0,10.2,10.4,2.8,2.9,0.698,-0.302,0.024,776,5463,0.024,2433,66339,7701.6,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6025.0,6.9,7.1,4.5,4.6,0.57,-0.43,0.028,1380,8233,0.028,2989,52674,12233.2,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6030.0,4.4,4.5,6.9,7.1,0.429,-0.571,0.027,666,20176,0.027,2131,67707,7551.900000000001,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6035.0,2.7,2.8,10.2,10.4,0.302,-0.698,0.024,1379,26933,0.024,3013,43044,10540.8,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6040.0,1.6,1.7,14.1,14.4,0.202,-0.798,0.019,2567,36161,0.019,4002,50388,12481.1,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6045.0,0.95,1.0,18.4,18.7,0.129,-0.869,0.014,758,33093,0.014,2188,31880,4124.4,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6050.0,0.6,0.65,23.0,23.3,0.084,-0.916,0.009,3348,55868,0.009,3304,42451,5986.799999999999,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6055.0,0.35,0.45,27.8,28.1,0.055,-0.945,0.006,1269,40351,0.006,972,19781,1344.6,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6060.0,0.25,0.3,32.6,33.0,0.038,-0.962,0.004,1954,45899,0.004,1778,21453,1492.8000000000002,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6065.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,1324,47028,0.003,1413,14099,821.1,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6070.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1542,65012,0.002,1613,14591,631.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6075.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7700,49925,0.001,2073,11144,977.3,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6080.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2332,65752,0.001,1375,10344,370.7,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6085.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,1724,36571,0.001,956,7661,268.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6090.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1993,47070,0.0,494,7602,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6095.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1753,40105,0.0,477,5982,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6100.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,11755,79954,0.0,5187,7108,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6105.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2707,37170,0.0,277,1349,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6110.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6115.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3533,26588,0.0,256,886,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2583,38072,0.0,426,1413,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4289,29645,0.0,455,891,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6145.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93886.80000000002]
["2025-02-07T15:08:50.000000000",6027.36,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,93886.80000000002]
["2025-02-07T15:09:03.000000000",6027.52,5905.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5910.0,117.3,118.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5915.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5920.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5624,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5925.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5930.0,97.4,98.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5935.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5940.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8953,453.2,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5945.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5950.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5955.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,157,123,0.001,2128,11501,228.5,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5960.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11662,214.2,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5965.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,239,145,0.001,2086,15501,232.5,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5970.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16927,258.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5975.0,52.5,53.2,0.1,0.15,0.983,-0.017,0.002,1119,169,0.002,6158,18060,1455.4,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5980.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24720,383.8,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5985.0,42.6,43.1,0.2,0.25,0.973,-0.027,0.003,698,981,0.003,2109,23349,842.0999999999999,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5990.0,37.7,38.1,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32083,1289.2,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,5995.0,32.8,33.2,0.35,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28853,1375.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6000.0,27.9,28.3,0.45,0.5,0.939,-0.061,0.007,4212,2462,0.007,8943,76068,9208.5,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6005.0,23.1,23.6,0.65,0.75,0.908,-0.092,0.01,708,766,0.01,1544,35192,2252.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6010.0,18.5,18.9,1.05,1.1,0.864,-0.136,0.014,1016,1612,0.014,2551,47511,4993.8,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6015.0,14.2,14.5,1.65,1.75,0.795,-0.205,0.019,610,1929,0.019,1045,42799,3144.5,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6020.0,10.3,10.6,2.75,2.8,0.698,-0.302,0.024,776,5463,0.024,2433,66367,7701.6,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6025.0,7.0,7.2,4.4,4.5,0.571,-0.429,0.028,1380,8241,0.028,2989,52696,12233.2,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6030.0,4.5,4.6,6.8,6.9,0.43,-0.57,0.028,666,20194,0.028,2131,67712,7831.6,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6035.0,2.75,2.85,10.0,10.2,0.301,-0.699,0.024,1379,26949,0.024,3013,43047,10540.8,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6040.0,1.65,1.7,13.8,14.2,0.199,-0.801,0.019,2567,36176,0.019,4002,50391,12481.1,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6045.0,0.95,1.0,18.2,18.5,0.128,-0.872,0.014,758,33104,0.014,2188,31880,4124.4,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6050.0,0.6,0.65,22.8,23.2,0.084,-0.916,0.009,3348,55893,0.009,3304,42454,5986.799999999999,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6055.0,0.35,0.45,27.5,28.0,0.053,-0.947,0.006,1269,40356,0.006,972,19781,1344.6,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6060.0,0.25,0.3,32.4,32.8,0.038,-0.962,0.005,1954,45901,0.005,1778,21453,1866.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6065.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,1324,47028,0.003,1413,14099,821.1,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6070.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1542,65022,0.002,1613,14594,631.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6075.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,7700,49926,0.001,2073,11144,977.3,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6080.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,2332,65752,0.001,1375,10344,370.7,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6085.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1724,36571,0.001,956,7661,268.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6090.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1993,47073,0.0,494,7602,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1753,40105,0.0,477,5982,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,11755,79954,0.0,5187,7108,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6105.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2707,37170,0.0,277,1349,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6110.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6115.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3533,26588,0.0,256,886,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6120.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6125.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4289,29645,0.0,455,891,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6130.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6135.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6140.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6145.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,94539.7]
["2025-02-07T15:09:03.000000000",6027.52,6150.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5905.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5910.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5915.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5920.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5627,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5925.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,627,20,0.0,6505,5862,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5930.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5935.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5940.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8953,453.2,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5945.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5950.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11173,757.9000000000001,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5955.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11501,228.5,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5960.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11662,214.2,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5965.0,62.3,62.9,0.05,0.1,0.987,-0.013,0.001,239,145,0.001,2086,15501,232.5,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5970.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16927,258.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5975.0,52.4,52.9,0.1,0.15,0.983,-0.017,0.002,1119,169,0.002,6158,18097,1455.4,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5980.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,411,804,0.002,1508,24720,383.8,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5985.0,42.6,42.9,0.2,0.25,0.973,-0.027,0.003,698,981,0.003,2109,23349,842.0999999999999,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5990.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32083,1289.2,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,5995.0,32.7,33.1,0.3,0.4,0.953,-0.047,0.005,449,277,0.005,2301,28854,1375.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6000.0,27.8,28.2,0.45,0.5,0.939,-0.061,0.007,4212,2463,0.007,8943,76089,9208.5,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6005.0,23.1,23.4,0.7,0.75,0.908,-0.092,0.01,708,766,0.01,1544,35194,2252.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6010.0,18.4,18.8,1.05,1.1,0.864,-0.136,0.014,1016,1612,0.014,2551,47515,4993.8,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6015.0,14.1,14.4,1.7,1.75,0.795,-0.205,0.019,610,1934,0.019,1045,42799,3144.5,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6020.0,10.2,10.4,2.75,2.8,0.698,-0.302,0.024,776,5463,0.024,2433,66406,7701.6,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6025.0,6.9,7.1,4.4,4.5,0.571,-0.429,0.028,1380,8259,0.028,2989,52817,12233.2,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6030.0,4.4,4.5,6.8,7.0,0.43,-0.57,0.028,666,20306,0.028,2131,67714,7831.6,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6035.0,2.7,2.8,10.1,10.3,0.301,-0.699,0.024,1379,26995,0.024,3013,43055,10540.8,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6040.0,1.6,1.65,14.0,14.3,0.199,-0.801,0.019,2567,36232,0.019,4002,50401,12481.1,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6045.0,0.95,1.0,18.3,18.6,0.128,-0.872,0.014,758,33115,0.014,2188,31880,4124.4,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6050.0,0.55,0.6,22.9,23.3,0.084,-0.916,0.009,3348,55962,0.009,3304,42454,5986.799999999999,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6055.0,0.35,0.4,27.7,28.0,0.053,-0.947,0.006,1269,40357,0.006,972,19781,1344.6,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6060.0,0.2,0.3,32.5,32.9,0.038,-0.962,0.005,1954,45919,0.005,1778,21453,1866.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6065.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,1324,47028,0.003,1413,14099,821.1,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6070.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1542,65022,0.002,1613,14594,631.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6075.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7700,49929,0.001,2073,11144,977.3,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6080.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2332,65752,0.001,1375,10344,370.7,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6085.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,1724,36573,0.001,956,7661,268.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6090.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1993,47074,0.0,494,7602,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6095.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6100.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,11755,79954,0.0,5187,7108,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6105.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6110.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5530,37873,0.0,619,1103,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6115.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3533,26588,0.0,256,886,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4289,29645,0.0,455,891,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6145.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,94539.7]
["2025-02-07T15:09:15.000000000",6027.34,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,94539.7]
["2025-02-07T15:09:27.000000000",6027.86,5905.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5910.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5915.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5920.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5627,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5925.0,102.7,103.3,0.0,0.1,0.994,-0.006,0.0,627,20,0.0,6505,6221,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5930.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5935.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5940.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,1246,41,0.001,3286,8953,453.2,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5945.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5950.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11174,757.9000000000001,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5955.0,72.8,73.3,0.05,0.1,0.993,-0.008,0.001,157,124,0.001,2128,11501,228.5,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5960.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11664,214.2,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5965.0,62.8,63.3,0.05,0.1,0.992,-0.008,0.001,239,145,0.001,2086,15501,232.5,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5970.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16928,258.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5975.0,52.8,53.4,0.1,0.15,0.986,-0.015,0.002,1119,169,0.002,6158,18101,1455.4,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5980.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,411,814,0.002,1508,24723,383.8,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5985.0,43.0,43.4,0.2,0.25,0.974,-0.026,0.003,698,991,0.003,2109,23351,842.0999999999999,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5990.0,38.1,38.4,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32083,1289.2,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,5995.0,33.1,33.5,0.3,0.35,0.958,-0.042,0.005,449,277,0.005,2301,28867,1375.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6000.0,28.3,28.6,0.45,0.5,0.939,-0.061,0.007,4212,2464,0.007,8943,76113,9208.5,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6005.0,23.5,23.8,0.65,0.7,0.913,-0.087,0.009,708,766,0.009,1544,35199,2026.8,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6010.0,18.9,19.2,1.0,1.05,0.871,-0.129,0.013,1016,1612,0.013,2551,47538,4637.099999999999,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6015.0,14.5,14.8,1.6,1.65,0.806,-0.194,0.018,610,1934,0.018,1045,42813,2979.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6020.0,10.5,10.7,2.6,2.7,0.711,-0.296,0.024,776,5477,0.025,2433,66434,7944.9,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6025.0,7.2,7.3,4.2,4.3,0.586,-0.425,0.028,1380,8259,0.029,2989,52836,12532.1,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6030.0,4.6,4.7,6.6,6.8,0.445,-0.555,0.028,666,20317,0.028,2131,67733,7831.6,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6035.0,2.8,2.9,9.7,10.0,0.314,-0.686,0.025,1379,27008,0.025,3013,43081,10980.000000000002,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6040.0,1.65,1.75,13.6,13.9,0.206,-0.794,0.019,2567,36294,0.019,4002,50403,12481.1,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6045.0,1.0,1.05,17.9,18.2,0.133,-0.869,0.014,758,33171,0.014,2188,31881,4124.4,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6050.0,0.6,0.65,22.5,22.8,0.085,-0.915,0.01,3348,55977,0.01,3304,42455,6652.000000000001,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6055.0,0.35,0.45,27.3,27.6,0.058,-0.942,0.007,1269,40369,0.007,972,19784,1568.7,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6060.0,0.25,0.3,32.1,32.5,0.038,-0.962,0.005,1954,45938,0.005,1778,21453,1866.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6065.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,1324,47031,0.003,1413,14109,821.1,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6070.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,1542,65045,0.002,1613,14595,631.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6075.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,7700,49930,0.001,2073,11144,977.3,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6080.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2332,65753,0.001,1375,10345,370.7,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6085.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1724,36722,0.001,956,7661,268.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6090.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1993,47077,0.0,494,7602,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6095.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6100.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,11755,79954,0.0,5187,7108,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6105.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6110.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,5530,37875,0.0,619,1103,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6115.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,95663.0]
["2025-02-07T15:09:27.000000000",6027.86,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4977,14456,0.0,97,340,0.0,95663.0]
["2025-02-07T15:09:39.000000000",6027.59,5905.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5910.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5915.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5920.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5633,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5925.0,102.5,103.1,0.0,0.05,0.996,-0.004,0.0,627,20,0.0,6505,6445,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5930.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5935.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5940.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,1246,41,0.001,3286,8953,453.2,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5945.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5950.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11174,757.9000000000001,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5955.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11501,228.5,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5960.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5965.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15501,232.5,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5970.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16929,258.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5975.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,1119,169,0.002,6158,18101,1455.4,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5980.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,411,814,0.002,1508,24725,383.8,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5985.0,42.8,43.1,0.2,0.25,0.973,-0.027,0.003,698,995,0.003,2109,23352,842.0999999999999,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5990.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32084,1289.2,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,5995.0,32.9,33.3,0.3,0.35,0.958,-0.042,0.005,449,277,0.005,2301,28885,1375.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6000.0,28.1,28.4,0.45,0.5,0.939,-0.061,0.007,4212,2484,0.007,8943,76124,9208.5,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6005.0,23.3,23.6,0.65,0.7,0.913,-0.087,0.009,708,789,0.009,1544,35200,2026.8,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6010.0,18.6,19.0,1.0,1.1,0.871,-0.129,0.013,1016,1616,0.013,2551,47545,4637.099999999999,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6015.0,14.3,14.6,1.65,1.7,0.805,-0.195,0.018,610,1934,0.018,1045,42832,2979.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6020.0,10.3,10.6,2.65,2.75,0.709,-0.291,0.024,776,5479,0.024,2433,66482,7701.6,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6025.0,7.0,7.2,4.3,4.4,0.582,-0.418,0.028,1380,8286,0.028,2989,52897,12233.2,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6030.0,4.5,4.6,6.7,6.9,0.44,-0.56,0.028,666,20447,0.028,2131,67741,7831.6,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6035.0,2.75,2.85,9.9,10.2,0.31,-0.69,0.025,1379,27015,0.025,3013,43089,10980.000000000002,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6040.0,1.65,1.7,13.8,14.1,0.207,-0.793,0.019,2567,36338,0.019,4002,50403,12481.1,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6045.0,0.95,1.05,18.1,18.4,0.133,-0.867,0.014,758,33188,0.014,2188,31888,4124.4,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6050.0,0.6,0.65,22.7,23.0,0.085,-0.915,0.01,3348,55980,0.01,3304,42462,6652.000000000001,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6055.0,0.35,0.45,27.5,27.8,0.055,-0.944,0.007,1269,40372,0.007,972,19792,1568.7,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6060.0,0.25,0.3,32.3,32.7,0.038,-0.962,0.005,1954,45939,0.005,1778,21453,1866.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6065.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,1324,47044,0.003,1413,14109,821.1,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6070.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,1542,65048,0.002,1613,14595,631.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6075.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7700,49930,0.001,2073,11144,977.3,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6080.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2332,65753,0.001,1375,10346,370.7,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6085.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1724,36724,0.001,956,7661,268.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6090.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1993,47077,0.0,494,7602,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6100.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,11755,79964,0.0,5187,7108,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6105.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6110.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5530,37875,0.0,619,1103,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6115.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6145.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,95120.8]
["2025-02-07T15:09:39.000000000",6027.59,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,95120.8]
["2025-02-07T15:09:51.000000000",6027.23,5905.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5910.0,116.7,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2812,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5915.0,111.7,112.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5920.0,106.7,107.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5633,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5925.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6445,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5930.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5935.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5940.0,86.7,87.3,0.05,0.1,0.993,-0.006,0.001,1246,41,0.001,3286,8953,453.2,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5945.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5950.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11175,757.9000000000001,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5955.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11506,228.5,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5960.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5965.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15501,232.5,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5970.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16929,258.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5975.0,51.8,52.4,0.1,0.15,0.985,-0.015,0.002,1119,169,0.002,6158,18101,1455.4,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5980.0,46.9,47.4,0.15,0.2,0.98,-0.02,0.002,411,814,0.002,1508,24725,383.8,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5985.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,698,995,0.003,2109,23353,842.0999999999999,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5990.0,37.1,37.5,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32131,1289.2,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,5995.0,32.2,32.6,0.3,0.35,0.958,-0.042,0.005,449,277,0.005,2301,28886,1375.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6000.0,27.3,27.7,0.45,0.55,0.939,-0.061,0.007,4212,2484,0.007,8943,76130,9208.5,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6005.0,22.6,22.9,0.7,0.75,0.91,-0.09,0.01,708,789,0.01,1544,35204,2252.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6010.0,18.0,18.3,1.1,1.15,0.866,-0.134,0.014,1016,1616,0.014,2551,47578,4993.8,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6015.0,13.7,14.0,1.75,1.85,0.798,-0.202,0.019,610,1936,0.019,1045,42868,3144.5,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6020.0,9.8,10.0,2.85,2.95,0.699,-0.301,0.024,776,5482,0.024,2433,66536,7701.6,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6025.0,6.6,6.8,4.6,4.8,0.571,-0.429,0.028,1380,8293,0.028,2989,52920,12233.2,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6030.0,4.2,4.3,7.1,7.3,0.43,-0.57,0.028,666,20513,0.028,2131,67756,7831.6,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6035.0,2.55,2.6,10.5,10.7,0.301,-0.699,0.024,1379,27052,0.024,3013,43096,10540.8,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6040.0,1.5,1.6,14.4,14.7,0.2,-0.8,0.019,2567,36367,0.019,4002,50406,12481.1,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6045.0,0.9,0.95,18.7,19.1,0.128,-0.872,0.014,758,33216,0.014,2188,31889,4124.4,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6050.0,0.55,0.6,23.4,23.7,0.084,-0.916,0.009,3348,56019,0.009,3304,42462,5986.799999999999,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6055.0,0.35,0.4,28.2,28.5,0.053,-0.947,0.006,1269,40377,0.006,972,19792,1344.6,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6060.0,0.2,0.25,33.0,33.4,0.038,-0.962,0.005,1954,45946,0.005,1778,21453,1866.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6065.0,0.15,0.2,37.9,38.5,0.025,-0.975,0.003,1324,47048,0.003,1413,14109,821.1,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6070.0,0.05,0.15,42.9,43.4,0.017,-0.983,0.002,1542,65048,0.002,1613,14595,631.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6075.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,7700,49930,0.001,2073,11144,977.3,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6080.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2332,65753,0.001,1375,10346,370.7,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6085.0,0.0,0.05,57.8,58.4,0.007,-0.993,0.001,1724,36726,0.001,956,7661,268.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6090.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1993,47082,0.0,494,7602,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6095.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6100.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,11755,79964,0.0,5187,7108,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6105.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6110.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5530,37875,0.0,619,1103,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6120.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2537,20819,0.0,131,336,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,94539.7]
["2025-02-07T15:09:51.000000000",6027.23,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,94539.7]
["2025-02-07T15:10:04.000000000",6027.09,5905.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5910.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5915.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5920.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5925.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6451,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5930.0,96.8,97.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5935.0,91.8,92.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5940.0,86.8,87.6,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8953,453.2,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5945.0,81.8,82.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5950.0,76.8,77.6,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11175,757.9000000000001,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5955.0,71.8,72.6,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11506,228.5,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5960.0,66.8,67.6,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5965.0,61.8,62.6,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15503,232.5,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5970.0,56.9,57.7,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16942,258.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5975.0,51.9,52.7,0.1,0.15,0.985,-0.015,0.002,1119,169,0.002,6158,18101,1455.4,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5980.0,46.9,47.7,0.15,0.2,0.979,-0.021,0.002,411,814,0.002,1508,24725,383.8,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5985.0,42.0,42.8,0.2,0.25,0.973,-0.027,0.003,698,995,0.003,2109,23353,842.0999999999999,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5990.0,37.1,37.6,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32136,1289.2,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,5995.0,32.2,32.7,0.3,0.4,0.955,-0.045,0.005,449,277,0.005,2301,28903,1375.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6000.0,27.3,27.8,0.45,0.55,0.938,-0.062,0.007,4212,2485,0.007,8943,76185,9208.5,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6005.0,22.5,23.0,0.7,0.75,0.909,-0.091,0.01,708,789,0.01,1544,35240,2252.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6010.0,17.9,18.4,1.05,1.15,0.864,-0.136,0.014,1016,1631,0.014,2551,47597,4993.8,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6015.0,13.6,14.0,1.75,1.8,0.793,-0.207,0.019,610,1937,0.019,1045,42920,3144.5,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6020.0,9.8,10.1,2.85,2.9,0.691,-0.309,0.025,776,5487,0.025,2433,66619,8022.500000000001,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6025.0,6.6,6.8,4.5,4.7,0.559,-0.441,0.029,1380,8357,0.029,2989,52951,12670.1,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6030.0,4.2,4.3,7.0,7.3,0.418,-0.582,0.028,666,20622,0.028,2131,67793,7831.6,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6035.0,2.5,2.6,10.3,10.6,0.291,-0.709,0.024,1379,27160,0.024,3013,43105,10540.8,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6040.0,1.5,1.55,14.3,14.7,0.191,-0.809,0.018,2567,36392,0.018,4002,50410,11824.2,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6045.0,0.9,0.95,18.6,19.1,0.122,-0.878,0.013,758,33243,0.013,2188,31889,3829.8,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6050.0,0.55,0.6,23.3,23.7,0.079,-0.921,0.009,3348,56107,0.009,3304,42476,5986.799999999999,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6055.0,0.35,0.4,28.1,28.5,0.052,-0.948,0.006,1269,40382,0.006,972,19803,1344.6,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6060.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,1954,45946,0.004,1778,21458,1492.8000000000002,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6065.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,1324,47070,0.003,1413,14109,821.1,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6070.0,0.1,0.15,42.6,43.4,0.017,-0.983,0.002,1542,65048,0.002,1613,14595,631.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6075.0,0.05,0.1,47.5,48.3,0.011,-0.989,0.001,7700,49930,0.001,2073,11145,977.3,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6080.0,0.05,0.1,52.5,53.3,0.01,-0.99,0.001,2332,65762,0.001,1375,10346,370.7,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6085.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,1724,36729,0.001,956,7661,268.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6090.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,1993,47084,0.0,494,7602,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6095.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6100.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,11755,79964,0.0,5187,7108,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6105.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6110.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,5530,37875,0.0,619,1103,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6115.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6120.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6125.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6130.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6135.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2537,20826,0.0,131,336,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6140.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6145.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93972.80000000002]
["2025-02-07T15:10:04.000000000",6027.09,6150.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5905.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5910.0,117.3,118.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5915.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5920.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5925.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6458,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5930.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5935.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5940.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8982,453.2,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5945.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5950.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11177,757.9000000000001,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5955.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11506,228.5,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5960.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5965.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15506,232.5,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5970.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16944,258.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5975.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,1119,169,0.002,6158,18102,1455.4,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5980.0,47.6,48.1,0.15,0.2,0.979,-0.021,0.002,411,814,0.002,1508,24789,383.8,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5985.0,42.6,43.2,0.15,0.25,0.973,-0.027,0.003,698,995,0.003,2109,23369,842.0999999999999,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5990.0,37.7,38.1,0.2,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32136,1289.2,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,5995.0,32.8,33.2,0.3,0.35,0.955,-0.045,0.005,449,277,0.005,2301,28903,1375.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6000.0,28.0,28.3,0.45,0.5,0.938,-0.062,0.007,4212,2485,0.007,8943,76195,9208.5,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6005.0,23.1,23.5,0.65,0.7,0.909,-0.091,0.01,708,789,0.01,1544,35262,2252.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6010.0,18.5,18.9,1.0,1.05,0.864,-0.136,0.014,1016,1637,0.014,2551,47658,4993.8,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6015.0,14.1,14.5,1.6,1.7,0.793,-0.207,0.019,610,1958,0.019,1045,42961,3144.5,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6020.0,10.2,10.5,2.6,2.7,0.691,-0.309,0.025,776,5512,0.025,2433,66687,8022.500000000001,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6025.0,6.9,7.1,4.2,4.4,0.559,-0.441,0.029,1380,8416,0.029,2989,52979,12670.1,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6030.0,4.4,4.5,6.7,6.9,0.418,-0.582,0.028,666,20689,0.028,2131,67824,7831.6,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6035.0,2.65,2.75,9.9,10.2,0.291,-0.709,0.024,1379,27246,0.024,3013,43105,10540.8,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6040.0,1.55,1.65,13.8,14.1,0.191,-0.809,0.018,2567,36445,0.018,4002,50411,11824.2,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6045.0,0.9,1.0,18.1,18.5,0.122,-0.878,0.013,758,33274,0.013,2188,31889,3829.8,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6050.0,0.55,0.6,22.7,23.1,0.079,-0.921,0.009,3348,56166,0.009,3304,42477,5986.799999999999,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6055.0,0.35,0.4,27.5,27.9,0.052,-0.948,0.006,1269,40382,0.006,972,19803,1344.6,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6060.0,0.2,0.25,32.4,32.8,0.032,-0.968,0.004,1954,45953,0.004,1778,21458,1492.8000000000002,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6065.0,0.1,0.2,37.3,37.7,0.019,-0.981,0.003,1324,47078,0.003,1413,14109,821.1,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6070.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1542,65051,0.002,1613,14596,631.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6075.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7700,49931,0.001,2073,11145,977.3,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6080.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2332,65763,0.001,1375,10347,370.7,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6085.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,1724,36954,0.001,956,7661,268.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6090.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1993,47101,0.0,494,7602,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,11755,79971,0.0,5187,7108,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6105.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6110.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5530,37876,0.0,619,1103,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6115.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6120.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6125.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6130.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6135.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2537,20826,0.0,131,336,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6140.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6145.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93972.80000000002]
["2025-02-07T15:10:16.000000000",6027.35,6150.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,93972.80000000002]
["2025-02-07T15:10:28.000000000",6026.3,5905.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5910.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5915.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5920.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5925.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6458,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5930.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5935.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5940.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8982,453.2,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5945.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5950.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11177,757.9000000000001,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5955.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11507,228.5,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5960.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5965.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15507,232.5,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5970.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16944,258.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5975.0,50.9,51.4,0.1,0.15,0.985,-0.015,0.002,1119,170,0.002,6158,18102,1455.4,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5980.0,45.9,46.4,0.15,0.2,0.98,-0.02,0.002,411,814,0.002,1508,24800,383.8,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5985.0,40.9,41.5,0.2,0.25,0.975,-0.025,0.003,698,995,0.003,2109,23369,842.0999999999999,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5990.0,36.1,36.4,0.25,0.3,0.966,-0.034,0.004,721,440,0.004,2502,32149,1289.2,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,5995.0,31.2,31.5,0.35,0.4,0.955,-0.045,0.005,449,277,0.005,2301,28904,1375.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6000.0,26.3,26.7,0.5,0.55,0.938,-0.062,0.007,4212,2495,0.007,8943,76215,9208.5,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6005.0,21.6,21.9,0.75,0.85,0.91,-0.09,0.01,708,789,0.01,1544,35288,2252.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6010.0,17.0,17.4,1.2,1.25,0.865,-0.135,0.014,1016,1646,0.014,2551,47696,4993.8,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6015.0,12.8,13.1,1.95,2.0,0.794,-0.204,0.019,610,1958,0.019,1045,42998,3144.5,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6020.0,9.0,9.3,3.1,3.3,0.696,-0.304,0.024,776,5517,0.024,2433,66702,7701.6,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6025.0,6.0,6.2,5.0,5.2,0.568,-0.432,0.028,1380,8419,0.028,2989,53018,12233.2,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6030.0,3.7,3.9,7.7,7.9,0.425,-0.575,0.029,666,20792,0.029,2131,67868,8111.3,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6035.0,2.2,2.3,11.1,11.4,0.293,-0.706,0.025,1379,27317,0.025,3013,43110,10980.000000000002,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6040.0,1.3,1.4,15.2,15.5,0.192,-0.808,0.019,2567,36732,0.019,4002,50423,12481.1,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6045.0,0.75,0.85,19.6,20.0,0.121,-0.879,0.013,758,33322,0.013,2188,31909,3829.8,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6050.0,0.45,0.5,24.3,24.7,0.079,-0.921,0.009,3348,56252,0.009,3304,42477,5986.799999999999,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6055.0,0.3,0.35,29.2,29.5,0.053,-0.947,0.006,1269,40391,0.006,972,19803,1344.6,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6060.0,0.2,0.25,34.0,34.4,0.033,-0.967,0.004,1954,45959,0.004,1778,21458,1492.8000000000002,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6065.0,0.1,0.15,38.9,39.3,0.019,-0.981,0.003,1324,47078,0.003,1413,14109,821.1,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6070.0,0.05,0.15,43.8,44.4,0.017,-0.983,0.002,1542,65055,0.002,1613,14596,631.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6075.0,0.05,0.1,48.8,49.3,0.011,-0.989,0.001,7700,49935,0.001,2073,11145,977.3,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6080.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2332,65763,0.001,1375,10347,370.7,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6085.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,1724,36955,0.001,956,7661,268.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6090.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,1993,47101,0.0,494,7602,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6095.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6100.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,11755,79981,0.0,5187,7108,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6105.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6110.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5530,37876,0.0,619,1103,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6115.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6120.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6125.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6130.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2537,20826,0.0,131,336,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6145.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,94590.80000000005]
["2025-02-07T15:10:28.000000000",6026.3,6150.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,94590.80000000005]
["2025-02-07T15:10:40.000000000",6026.37,5905.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5910.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5915.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5920.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5925.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6458,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5930.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7296,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5935.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5940.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8982,453.2,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5945.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5950.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11177,757.9000000000001,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5955.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11507,228.5,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5960.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5965.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15509,232.5,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5970.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16944,258.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5975.0,51.1,51.7,0.1,0.15,0.985,-0.015,0.002,1119,170,0.002,6158,18104,1455.4,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5980.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,411,814,0.002,1508,24800,383.8,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5985.0,41.2,41.7,0.2,0.25,0.973,-0.027,0.003,698,995,0.003,2109,23369,842.0999999999999,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5990.0,36.3,36.8,0.25,0.3,0.965,-0.035,0.004,721,440,0.004,2502,32151,1289.2,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,5995.0,31.4,31.9,0.35,0.4,0.952,-0.048,0.005,449,277,0.005,2301,28904,1375.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6000.0,26.6,27.0,0.5,0.55,0.932,-0.068,0.007,4212,2495,0.007,8943,76221,9208.5,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6005.0,21.8,22.2,0.75,0.8,0.901,-0.099,0.011,708,789,0.011,1544,35296,2477.2,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6010.0,17.3,17.6,1.15,1.2,0.852,-0.148,0.015,1016,1656,0.015,2551,47702,5350.5,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6015.0,13.0,13.3,1.85,1.95,0.776,-0.224,0.02,610,1959,0.02,1045,43006,3310.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6020.0,9.2,9.4,3.0,3.1,0.67,-0.33,0.025,776,5520,0.025,2433,66746,8022.500000000001,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6025.0,6.1,6.3,4.9,5.0,0.536,-0.464,0.028,1380,8455,0.028,2989,53041,12233.2,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6030.0,3.8,3.9,7.6,7.7,0.394,-0.606,0.028,666,20845,0.028,2131,67884,7831.6,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6035.0,2.3,2.35,10.9,11.2,0.268,-0.732,0.023,1379,27361,0.023,3013,43110,10101.6,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6040.0,1.35,1.4,14.9,15.3,0.175,-0.825,0.018,2567,36755,0.018,4002,50425,11824.2,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6045.0,0.8,0.85,19.3,19.7,0.111,-0.889,0.012,758,33345,0.012,2188,31920,3535.2000000000003,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6050.0,0.5,0.55,24.0,24.4,0.068,-0.932,0.008,3348,56267,0.008,3304,42484,5321.6,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6055.0,0.3,0.35,28.8,29.3,0.046,-0.954,0.006,1269,40392,0.006,972,19805,1344.6,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6060.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,1954,46141,0.004,1778,21458,1492.8000000000002,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6065.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,1324,47093,0.002,1413,14109,547.4,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6070.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,1542,65080,0.002,1613,14596,631.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6075.0,0.05,0.1,48.6,49.1,0.01,-0.989,0.001,7700,49935,0.001,2073,11145,977.3,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6080.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2332,65763,0.001,1375,10347,370.7,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6085.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,1724,36955,0.001,956,7661,268.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6090.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,1993,47101,0.0,494,7602,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6095.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1753,40111,0.0,477,5982,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6100.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,11755,79981,0.0,5187,7108,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6105.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6110.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5530,37876,0.0,619,1103,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6115.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6120.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2537,20826,0.0,131,336,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6140.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6145.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,92610.6]
["2025-02-07T15:10:40.000000000",6026.37,6150.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,92610.6]
["2025-02-07T15:10:52.000000000",6025.78,5905.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5910.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5915.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5920.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5925.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6458,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5930.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7299,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5935.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5940.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8982,453.2,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5945.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5950.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11177,757.9000000000001,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5955.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11507,228.5,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5960.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5965.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,239,145,0.001,2086,15509,232.5,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5970.0,55.6,56.1,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16944,258.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5975.0,50.6,51.1,0.1,0.2,0.983,-0.017,0.002,1119,170,0.002,6158,18114,1455.4,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5980.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,411,815,0.002,1508,24801,383.8,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5985.0,40.7,41.2,0.2,0.25,0.972,-0.028,0.003,698,995,0.003,2109,23371,842.0999999999999,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5990.0,35.8,36.2,0.25,0.3,0.965,-0.035,0.004,721,440,0.004,2502,32153,1289.2,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,5995.0,30.9,31.3,0.35,0.4,0.952,-0.048,0.005,449,278,0.005,2301,28908,1375.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6000.0,26.0,26.5,0.5,0.6,0.927,-0.073,0.008,4212,2497,0.008,8943,76276,10524.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6005.0,21.3,21.7,0.75,0.85,0.896,-0.104,0.011,708,791,0.011,1544,35315,2477.2,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6010.0,16.8,17.1,1.2,1.3,0.844,-0.156,0.015,1016,1662,0.015,2551,47719,5350.5,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6015.0,12.5,12.9,1.95,2.05,0.766,-0.234,0.021,610,1960,0.021,1045,43039,3475.5000000000005,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6020.0,8.9,9.1,3.2,3.3,0.656,-0.344,0.025,776,5521,0.025,2433,66813,8022.500000000001,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6025.0,5.8,6.0,5.1,5.3,0.523,-0.477,0.028,1380,8487,0.028,2989,53099,12233.2,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6030.0,3.6,3.8,7.8,8.0,0.381,-0.619,0.028,666,20890,0.028,2131,67895,7831.6,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6035.0,2.15,2.25,11.3,11.7,0.256,-0.744,0.023,1379,27374,0.023,3013,43117,10101.6,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6040.0,1.25,1.35,15.4,15.8,0.165,-0.835,0.017,2567,36957,0.017,4002,50427,11167.3,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6045.0,0.75,0.8,19.8,20.2,0.102,-0.898,0.012,758,33357,0.012,2188,31923,3535.2000000000003,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6050.0,0.45,0.5,24.5,24.9,0.067,-0.933,0.008,3348,56294,0.008,3304,42485,5321.6,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6055.0,0.3,0.35,29.4,29.8,0.046,-0.954,0.006,1269,40404,0.006,972,19808,1344.6,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6060.0,0.2,0.25,34.3,34.7,0.032,-0.968,0.004,1954,46179,0.004,1778,21458,1492.8000000000002,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6065.0,0.1,0.15,39.2,39.6,0.018,-0.982,0.002,1324,47096,0.002,1413,14109,547.4,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6070.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1542,65102,0.002,1613,14596,631.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6075.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,7700,49950,0.001,2073,11145,977.3,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6080.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2332,65768,0.001,1375,10348,370.7,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6085.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,1724,36957,0.001,956,7661,268.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6090.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,1993,47111,0.0,494,7602,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6095.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1753,40151,0.0,477,5982,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6100.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,11755,79982,0.0,5187,7108,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,5530,37876,0.0,619,1103,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6115.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2583,38075,0.0,426,1413,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4289,29648,0.0,455,891,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2537,20826,0.0,131,336,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2738,22103,0.0,255,744,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93434.7]
["2025-02-07T15:10:52.000000000",6025.78,6150.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,93434.7]
["2025-02-07T15:11:04.000000000",6025.91,5905.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5910.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5915.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5920.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5925.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6459,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5930.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7299,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5935.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5940.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8983,453.2,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5945.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5950.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11177,757.9000000000001,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5955.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11507,228.5,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5960.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5965.0,60.5,61.1,0.05,0.15,0.989,-0.011,0.001,239,145,0.001,2086,15509,232.5,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5970.0,55.6,56.1,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16944,258.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5975.0,50.6,51.1,0.1,0.2,0.983,-0.017,0.002,1119,170,0.002,6158,18115,1455.4,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5980.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,411,815,0.002,1508,24801,383.8,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5985.0,40.7,41.2,0.2,0.25,0.972,-0.027,0.003,698,995,0.003,2109,23372,842.0999999999999,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5990.0,35.8,36.2,0.25,0.3,0.965,-0.035,0.004,721,440,0.004,2502,32153,1289.2,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,5995.0,30.8,31.2,0.35,0.4,0.952,-0.048,0.005,449,278,0.005,2301,28912,1375.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6000.0,26.0,26.4,0.55,0.6,0.927,-0.072,0.008,4212,2497,0.008,8943,76305,10524.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6005.0,21.3,21.7,0.8,0.85,0.896,-0.104,0.011,708,791,0.011,1544,35320,2477.2,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6010.0,16.7,17.1,1.25,1.3,0.845,-0.154,0.015,1016,1680,0.015,2551,47731,5350.5,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6015.0,12.5,12.8,2.0,2.05,0.767,-0.233,0.021,610,1960,0.021,1045,43095,3475.5000000000005,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6020.0,8.8,9.1,3.2,3.3,0.659,-0.339,0.026,776,5521,0.025,2433,66870,8100.1,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6025.0,5.8,6.0,5.1,5.3,0.525,-0.472,0.028,1380,8501,0.028,2989,53136,12233.2,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6030.0,3.6,3.7,7.9,8.0,0.383,-0.618,0.028,666,20904,0.028,2131,67895,7831.6,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6035.0,2.15,2.2,11.4,11.6,0.259,-0.741,0.023,1379,27456,0.023,3013,43125,10101.6,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6040.0,1.25,1.3,15.4,15.8,0.17,-0.83,0.017,2567,36964,0.017,4002,50429,11167.3,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6045.0,0.7,0.8,19.9,20.3,0.106,-0.894,0.012,758,33399,0.012,2188,31927,3535.2000000000003,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6050.0,0.45,0.5,24.6,25.0,0.067,-0.933,0.008,3348,56321,0.008,3304,42485,5321.6,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6055.0,0.3,0.35,29.4,29.8,0.046,-0.954,0.006,1269,40407,0.006,972,19808,1344.6,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6060.0,0.2,0.25,34.3,34.7,0.032,-0.968,0.004,1954,46198,0.004,1778,21459,1492.8000000000002,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6065.0,0.1,0.15,39.3,39.7,0.018,-0.982,0.002,1324,47096,0.002,1413,14110,547.4,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6070.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1542,65107,0.002,1613,14596,631.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6075.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,7700,49950,0.001,2073,11145,977.3,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6080.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2332,65769,0.001,1375,10348,370.7,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6085.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,1724,36957,0.001,956,7661,268.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6090.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,1993,47112,0.0,494,7602,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6095.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1753,40151,0.0,477,5982,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6100.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,11755,79982,0.0,5187,7108,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6105.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6110.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,5530,37876,0.0,619,1103,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6115.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,3533,26589,0.0,256,886,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6120.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,2583,38076,0.0,426,1413,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6125.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6130.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6135.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6140.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2738,22107,0.0,255,744,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6145.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93512.3]
["2025-02-07T15:11:04.000000000",6025.91,6150.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5905.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5910.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5920.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5660,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5925.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6467,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5930.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7299,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5935.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5940.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8983,453.2,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5945.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5950.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11177,757.9000000000001,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5955.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11512,228.5,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5960.0,64.6,65.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5965.0,59.6,60.4,0.1,0.15,0.989,-0.011,0.001,239,145,0.001,2086,15509,232.5,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5970.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16949,258.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5975.0,49.8,50.4,0.1,0.2,0.983,-0.017,0.002,1119,170,0.002,6158,18147,1455.4,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5980.0,44.9,45.4,0.15,0.2,0.979,-0.021,0.002,411,815,0.002,1508,24801,383.8,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5985.0,39.9,40.4,0.2,0.25,0.972,-0.027,0.003,698,995,0.003,2109,23372,842.0999999999999,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5990.0,35.0,35.6,0.25,0.35,0.965,-0.035,0.004,721,440,0.004,2502,32156,1289.2,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,5995.0,30.1,30.7,0.35,0.45,0.952,-0.048,0.005,449,278,0.005,2301,28950,1375.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6000.0,25.3,25.8,0.55,0.6,0.927,-0.072,0.008,4212,2497,0.008,8943,76329,10524.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6005.0,20.6,21.0,0.85,0.9,0.896,-0.104,0.011,708,791,0.011,1544,35355,2477.2,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6010.0,16.1,16.6,1.35,1.4,0.845,-0.154,0.015,1016,1680,0.015,2551,47751,5350.5,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6015.0,12.0,12.4,2.15,2.2,0.767,-0.233,0.021,610,1961,0.021,1045,43187,3475.5000000000005,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6020.0,8.4,8.6,3.4,3.6,0.659,-0.339,0.026,776,5527,0.025,2433,66899,8100.1,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6025.0,5.5,5.6,5.5,5.7,0.525,-0.472,0.028,1380,8523,0.028,2989,53215,12233.2,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6030.0,3.4,3.5,8.3,8.5,0.383,-0.618,0.028,666,20955,0.028,2131,67915,7831.6,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6035.0,2.0,2.05,11.8,12.3,0.259,-0.741,0.023,1379,27644,0.023,3013,43172,10101.6,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6040.0,1.15,1.2,16.1,16.4,0.17,-0.83,0.017,2567,37055,0.017,4002,50479,11167.3,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6045.0,0.65,0.75,20.6,21.0,0.106,-0.894,0.012,758,33527,0.012,2188,31931,3535.2000000000003,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6050.0,0.4,0.45,25.3,25.7,0.067,-0.933,0.008,3348,56387,0.008,3304,42486,5321.6,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6055.0,0.25,0.3,30.0,30.5,0.046,-0.954,0.006,1269,40422,0.006,972,19808,1344.6,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6060.0,0.15,0.2,34.9,35.4,0.032,-0.968,0.004,1954,46210,0.004,1778,21489,1492.8000000000002,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6065.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,1324,47102,0.002,1413,14110,547.4,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6070.0,0.05,0.1,44.8,45.6,0.011,-0.989,0.002,1542,65110,0.002,1613,14626,631.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6075.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,7700,49950,0.001,2073,11145,977.3,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6080.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2332,65769,0.001,1375,10348,370.7,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.001,1724,36970,0.001,956,7661,268.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6090.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,1993,47112,0.0,494,7602,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6095.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1753,40151,0.0,477,5982,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6100.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,11755,79982,0.0,5187,7108,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6105.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6110.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,5530,37880,0.0,619,1103,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6115.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6120.0,0.0,0.05,94.7,95.5,0.003,-0.997,0.0,2583,38078,0.0,426,1413,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2738,22107,0.0,255,744,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93512.3]
["2025-02-07T15:11:16.000000000",6025.06,6150.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,4977,14457,0.0,97,340,0.0,93512.3]
["2025-02-07T15:11:28.000000000",6024.98,5900.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5905.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5910.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5920.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5661,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5925.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6467,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5930.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7299,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5935.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5940.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8983,453.2,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5945.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5950.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11184,757.9000000000001,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5955.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11512,228.5,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5960.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11666,214.2,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5965.0,59.8,60.3,0.05,0.15,0.989,-0.011,0.001,239,145,0.001,2086,15511,232.5,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5970.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16949,258.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5975.0,49.8,50.4,0.1,0.2,0.983,-0.017,0.002,1119,170,0.002,6158,18147,1455.4,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5980.0,44.9,45.4,0.15,0.2,0.979,-0.021,0.002,411,815,0.002,1508,24802,383.8,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5985.0,39.9,40.4,0.2,0.25,0.972,-0.028,0.003,698,995,0.003,2109,23379,842.0999999999999,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5990.0,35.1,35.5,0.25,0.35,0.962,-0.038,0.004,721,440,0.004,2502,32163,1289.2,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,5995.0,30.2,30.6,0.35,0.45,0.949,-0.051,0.006,449,278,0.006,2301,28950,1650.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6000.0,25.3,25.7,0.55,0.6,0.926,-0.074,0.008,4212,2499,0.008,8943,76350,10524.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6005.0,20.6,21.0,0.8,0.9,0.892,-0.108,0.011,708,791,0.011,1544,35365,2477.2,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6010.0,16.1,16.5,1.3,1.35,0.838,-0.162,0.016,1016,1680,0.016,2551,47772,5707.200000000001,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6015.0,11.9,12.3,2.1,2.2,0.756,-0.244,0.021,610,1962,0.021,1045,43245,3475.5000000000005,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6020.0,8.3,8.6,3.4,3.6,0.642,-0.358,0.026,776,5529,0.026,2433,66938,8343.4,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6025.0,5.4,5.6,5.5,5.6,0.505,-0.495,0.029,1380,8591,0.029,2989,53267,12670.1,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6030.0,3.3,3.4,8.3,8.5,0.364,-0.636,0.027,666,20984,0.027,2131,67965,7551.900000000001,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6035.0,1.95,2.05,11.9,12.2,0.246,-0.754,0.022,1379,27680,0.022,3013,43172,9662.4,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6040.0,1.15,1.2,16.0,16.4,0.158,-0.842,0.016,2567,37083,0.016,4002,50479,10510.4,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6045.0,0.65,0.7,20.5,20.9,0.1,-0.9,0.011,758,33545,0.011,2188,31931,3240.6,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6050.0,0.4,0.45,25.3,25.7,0.061,-0.939,0.008,3348,56422,0.008,3304,42489,5321.6,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6055.0,0.25,0.3,30.1,30.5,0.043,-0.957,0.005,1269,40426,0.005,972,19808,1120.5,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6060.0,0.15,0.2,35.0,35.4,0.026,-0.974,0.003,1954,46212,0.003,1778,21489,1119.6,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6065.0,0.1,0.15,40.0,40.4,0.018,-0.982,0.002,1324,47113,0.002,1413,14110,547.4,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6070.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,1542,65111,0.002,1613,14626,631.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6075.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,7700,49954,0.001,2073,11145,977.3,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6080.0,0.0,0.1,54.8,55.4,0.01,-0.99,0.001,2332,65770,0.001,1375,10348,370.7,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1724,36970,0.0,956,7661,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6090.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,1993,47112,0.0,494,7602,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6095.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1753,40151,0.0,477,5982,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6100.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,11755,79992,0.0,5187,7108,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6105.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2707,37172,0.0,277,1349,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,5530,37880,0.0,619,1103,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6120.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,2583,38078,0.0,426,1413,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2738,22107,0.0,255,744,0.0,92288.5]
["2025-02-07T15:11:28.000000000",6024.98,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,92288.5]
["2025-02-07T15:11:41.000000000",6024.32,5900.0,121.7,124.8,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5905.0,116.7,119.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5910.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5915.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5920.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5661,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5925.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6467,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5930.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7299,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5935.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6209,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5940.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8983,453.2,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5945.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5950.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11184,757.9000000000001,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5955.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11512,228.5,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5960.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11669,214.2,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5965.0,59.1,59.9,0.1,0.15,0.989,-0.011,0.001,239,145,0.001,2086,15512,232.5,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5970.0,54.1,54.9,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16949,258.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5975.0,49.2,49.9,0.1,0.2,0.982,-0.018,0.002,1119,170,0.002,6158,18147,1455.4,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5980.0,44.2,44.9,0.15,0.2,0.979,-0.021,0.002,411,815,0.002,1508,24802,383.8,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5985.0,39.3,40.0,0.2,0.25,0.972,-0.028,0.003,698,995,0.003,2109,23379,842.0999999999999,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5990.0,34.5,34.9,0.3,0.35,0.96,-0.04,0.004,721,442,0.004,2502,32163,1289.2,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,5995.0,29.6,30.0,0.4,0.45,0.946,-0.054,0.006,449,278,0.006,2301,28953,1650.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6000.0,24.8,25.2,0.6,0.65,0.923,-0.077,0.008,4212,2499,0.008,8943,76359,10524.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6005.0,20.1,20.5,0.9,0.95,0.889,-0.111,0.012,708,791,0.012,1544,35367,2702.4,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6010.0,15.7,16.0,1.4,1.45,0.832,-0.168,0.016,1016,1810,0.016,2551,47803,5707.200000000001,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6015.0,11.5,11.9,2.3,2.35,0.747,-0.253,0.022,610,1996,0.022,1045,43297,3641.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6020.0,8.0,8.2,3.7,3.8,0.631,-0.369,0.027,776,5531,0.027,2433,67016,8664.3,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6025.0,5.2,5.4,5.8,5.9,0.492,-0.508,0.029,1380,8609,0.029,2989,53342,12670.1,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6030.0,3.2,3.3,8.7,8.9,0.352,-0.648,0.027,666,21004,0.027,2131,68033,7551.900000000001,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6035.0,1.9,1.95,12.4,12.7,0.234,-0.766,0.022,1379,27740,0.022,3013,43185,9662.4,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6040.0,1.1,1.15,16.5,16.9,0.151,-0.851,0.016,2567,37144,0.016,4002,50503,10510.4,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6045.0,0.65,0.7,21.1,21.5,0.094,-0.906,0.011,758,33607,0.011,2188,31939,3240.6,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6050.0,0.4,0.45,25.8,26.2,0.061,-0.939,0.007,3348,56463,0.007,3304,42493,4656.4,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6055.0,0.25,0.3,30.7,31.1,0.04,-0.96,0.005,1269,40509,0.005,972,19809,1120.5,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6060.0,0.15,0.2,35.6,36.0,0.026,-0.974,0.003,1954,46267,0.003,1778,21504,1119.6,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6065.0,0.1,0.15,40.5,40.9,0.018,-0.982,0.002,1324,47168,0.002,1413,14117,547.4,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6070.0,0.05,0.1,45.3,46.1,0.011,-0.989,0.001,1542,65135,0.001,1613,14626,315.5,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6075.0,0.05,0.1,50.3,51.1,0.01,-0.99,0.001,7700,49956,0.001,2073,11148,977.3,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6080.0,0.05,0.1,55.3,56.0,0.004,-0.996,0.001,2332,65774,0.001,1375,10350,370.7,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6085.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1724,36978,0.0,956,7661,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6090.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1993,47112,0.0,494,7603,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6095.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1753,40151,0.0,477,5984,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6100.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,11755,79996,0.0,5187,7108,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6105.0,0.0,0.05,80.2,83.3,0.003,-0.997,0.0,2707,37173,0.0,277,1349,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6110.0,0.0,0.05,85.2,88.3,0.003,-0.997,0.0,5530,37880,0.0,619,1103,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6115.0,0.0,0.05,90.2,93.3,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6120.0,0.0,0.05,95.2,98.3,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6125.0,0.0,0.05,100.2,103.4,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6130.0,0.0,0.05,105.2,108.4,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6135.0,0.0,0.05,110.2,113.4,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6140.0,0.0,0.05,115.2,118.4,0.002,-0.998,0.0,2738,22107,0.0,255,744,0.0,92019.4]
["2025-02-07T15:11:41.000000000",6024.32,6145.0,0.0,0.05,120.2,123.4,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,92019.4]
["2025-02-07T15:11:53.000000000",6022.98,5900.0,118.7,122.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5905.0,113.7,117.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5910.0,109.0,112.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5915.0,104.0,107.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5920.0,99.5,102.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5661,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5925.0,94.5,97.7,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6467,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5930.0,89.5,92.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7299,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5935.0,84.6,87.8,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6213,956.6,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5940.0,79.6,82.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,8983,453.2,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5945.0,75.1,77.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7535,272.90000000000003,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5950.0,69.8,72.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11186,757.9000000000001,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5955.0,65.1,67.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11513,228.5,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5960.0,61.3,62.8,0.05,0.15,0.992,-0.008,0.001,174,117,0.001,1968,11720,214.2,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5965.0,56.5,57.8,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15512,232.5,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5970.0,51.4,52.8,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,16949,258.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5975.0,46.4,47.9,0.15,0.2,0.98,-0.02,0.002,1119,170,0.002,6158,18151,1455.4,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5980.0,41.5,42.9,0.2,0.25,0.974,-0.026,0.003,411,815,0.003,1508,24803,575.6999999999999,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5985.0,37.1,38.0,0.25,0.3,0.967,-0.033,0.004,698,995,0.004,2109,23379,1122.8,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5990.0,32.7,33.0,0.35,0.4,0.954,-0.046,0.005,721,442,0.005,2502,32390,1611.4999999999998,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,5995.0,27.8,28.1,0.5,0.55,0.94,-0.06,0.006,449,278,0.006,2301,29282,1650.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6000.0,23.0,23.4,0.75,0.8,0.913,-0.089,0.009,4212,2499,0.009,8943,76435,11839.499999999998,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6005.0,18.4,18.8,1.1,1.2,0.872,-0.128,0.013,708,792,0.013,1544,35400,2927.5999999999995,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6010.0,14.1,14.4,1.8,1.85,0.808,-0.193,0.018,1016,1811,0.018,2551,47906,6420.6,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6015.0,10.2,10.5,2.85,2.95,0.715,-0.285,0.023,610,1999,0.023,1045,43392,3806.5,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6020.0,7.0,7.1,4.5,4.7,0.595,-0.405,0.027,776,5571,0.027,2433,67341,8664.3,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6025.0,4.4,4.6,7.0,7.1,0.457,-0.543,0.029,1380,8670,0.028,2989,53522,12371.200000000004,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6030.0,2.65,2.75,10.1,10.3,0.32,-0.68,0.026,666,21383,0.026,2131,68130,7272.2,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6035.0,1.55,1.6,14.0,14.3,0.212,-0.788,0.02,1379,27801,0.02,3013,43189,8784.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6040.0,0.9,0.95,18.3,18.6,0.134,-0.866,0.015,2567,37362,0.015,4002,50521,9853.5,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6045.0,0.55,0.6,22.9,23.3,0.084,-0.916,0.01,758,33720,0.01,2188,32020,2946.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6050.0,0.35,0.4,27.7,28.0,0.054,-0.946,0.007,3348,56572,0.007,3304,42579,4656.4,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6055.0,0.2,0.25,32.6,33.0,0.039,-0.961,0.005,1269,40536,0.005,972,19810,1120.5,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6060.0,0.15,0.2,37.5,37.9,0.025,-0.975,0.003,1954,46274,0.003,1778,21508,1119.6,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6065.0,0.1,0.15,42.5,42.8,0.018,-0.982,0.002,1324,47174,0.002,1413,14117,547.4,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6070.0,0.05,0.1,47.4,48.7,0.011,-0.989,0.001,1542,65160,0.001,1613,14628,315.5,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6075.0,0.05,0.1,52.4,53.8,0.01,-0.99,0.001,7700,49958,0.001,2073,11148,977.3,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6080.0,0.05,0.1,57.4,58.8,0.009,-0.991,0.001,2332,65776,0.001,1375,10351,370.7,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6085.0,0.0,0.05,62.4,63.8,0.004,-0.996,0.0,1724,36986,0.0,956,7661,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6090.0,0.0,0.05,67.3,70.5,0.003,-0.997,0.0,1993,47112,0.0,494,7603,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6095.0,0.0,0.05,72.3,75.1,0.003,-0.997,0.0,1753,40152,0.0,477,5984,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6100.0,0.0,0.05,77.3,80.3,0.003,-0.997,0.0,11755,79997,0.0,5187,7108,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6105.0,0.0,0.05,82.2,85.2,0.003,-0.997,0.0,2707,37174,0.0,277,1349,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6110.0,0.0,0.05,87.2,90.0,0.003,-0.997,0.0,5530,37882,0.0,619,1103,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6115.0,0.0,0.05,92.2,95.2,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6120.0,0.0,0.05,97.2,100.2,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6125.0,0.0,0.05,102.2,105.2,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6130.0,0.0,0.05,107.2,110.2,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6135.0,0.0,0.05,112.2,115.2,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6140.0,0.0,0.05,117.2,121.4,0.002,-0.998,0.0,2738,22107,0.0,255,744,0.0,93782.0]
["2025-02-07T15:11:53.000000000",6022.98,6145.0,0.0,0.05,122.2,126.4,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,93782.0]
["2025-02-07T15:12:05.000000000",6022.68,5900.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5905.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5910.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5915.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5920.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5925.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6467,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5930.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7300,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5935.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,139,8,0.001,9427,6215,956.6,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5940.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9090,453.2,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5945.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5950.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11200,757.9000000000001,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5955.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11514,228.5,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5960.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,174,117,0.001,1968,11725,214.2,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5965.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15524,232.5,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5970.0,52.4,52.9,0.1,0.2,0.983,-0.017,0.002,529,213,0.002,2051,17049,516.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5975.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,1119,170,0.002,6158,18162,1455.4,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5980.0,42.4,43.0,0.2,0.25,0.973,-0.027,0.003,411,815,0.003,1508,24836,575.6999999999999,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5985.0,37.5,38.1,0.25,0.35,0.964,-0.036,0.004,698,995,0.004,2109,23431,1122.8,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5990.0,32.6,33.0,0.35,0.45,0.951,-0.049,0.005,721,442,0.005,2502,32413,1611.4999999999998,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,5995.0,27.8,28.1,0.5,0.6,0.935,-0.065,0.007,449,282,0.007,2301,29289,1925.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6000.0,23.0,23.4,0.75,0.85,0.905,-0.095,0.01,4212,2504,0.01,8943,76540,13155.000000000002,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6005.0,18.4,18.8,1.15,1.25,0.86,-0.14,0.014,708,796,0.014,1544,35526,3152.8,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6010.0,14.1,14.4,1.8,1.9,0.79,-0.209,0.018,1016,1812,0.018,2551,48077,6420.6,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6015.0,10.3,10.5,2.9,3.0,0.693,-0.305,0.023,610,2001,0.023,1045,43760,3806.5,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6020.0,7.0,7.2,4.6,4.7,0.574,-0.426,0.026,776,5604,0.026,2433,67508,8343.4,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6025.0,4.5,4.6,7.0,7.2,0.437,-0.563,0.028,1380,8712,0.028,2989,53703,12233.2,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6030.0,2.7,2.8,10.2,10.5,0.305,-0.696,0.025,666,21496,0.025,2131,68270,6992.500000000001,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6035.0,1.6,1.65,14.0,14.4,0.199,-0.801,0.019,1379,27858,0.019,3013,43208,8344.800000000001,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6040.0,0.95,1.0,18.4,18.7,0.128,-0.871,0.014,2567,37602,0.014,4002,50538,9196.6,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6045.0,0.55,0.6,23.0,23.4,0.08,-0.92,0.009,758,33837,0.009,2188,32089,2651.4,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6050.0,0.35,0.4,27.8,28.1,0.053,-0.947,0.006,3348,56657,0.006,3304,42599,3991.2000000000007,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6055.0,0.2,0.3,32.6,33.0,0.035,-0.965,0.004,1269,40609,0.004,972,19815,896.4000000000001,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6060.0,0.15,0.2,37.6,37.9,0.025,-0.975,0.003,1954,46302,0.003,1778,21509,1119.6,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6065.0,0.1,0.15,42.5,42.9,0.017,-0.983,0.002,1324,47192,0.002,1413,14122,547.4,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6070.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,1542,65164,0.001,1613,14628,315.5,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6075.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,7700,49975,0.001,2073,11148,977.3,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6080.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2332,65777,0.001,1375,10354,370.7,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6085.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1724,36995,0.0,956,7661,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6090.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1993,47112,0.0,494,7603,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6095.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6100.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,11755,79998,0.0,5187,7108,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6105.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2707,37174,0.0,277,1349,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6110.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,5530,37882,0.0,619,1103,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6115.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6120.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6125.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6130.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6135.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6140.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2738,22107,0.0,255,744,0.0,92837.1]
["2025-02-07T15:12:05.000000000",6022.68,6145.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2317,12575,0.0,101,838,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5900.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5905.0,117.6,118.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5910.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5915.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5920.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5925.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6476,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5930.0,93.2,94.0,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5935.0,88.2,89.0,0.05,0.1,0.993,-0.006,0.001,139,8,0.001,9427,6215,956.6,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5940.0,83.2,84.0,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9098,453.2,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5945.0,78.2,79.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5950.0,73.2,74.0,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11201,757.9000000000001,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5955.0,68.2,69.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11514,228.5,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5960.0,63.2,64.0,0.05,0.1,0.987,-0.013,0.001,174,117,0.001,1968,11725,214.2,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5965.0,58.2,59.1,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15524,232.5,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5970.0,53.3,53.9,0.1,0.15,0.983,-0.017,0.002,529,213,0.002,2051,17054,516.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5975.0,48.3,49.1,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18166,1455.4,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5980.0,43.3,44.1,0.2,0.25,0.973,-0.027,0.003,411,815,0.003,1508,24838,575.6999999999999,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5985.0,38.4,39.2,0.25,0.3,0.964,-0.036,0.004,698,995,0.004,2109,23462,1122.8,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5990.0,33.7,34.0,0.35,0.4,0.951,-0.049,0.005,721,442,0.005,2502,32462,1611.4999999999998,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,5995.0,28.8,29.2,0.45,0.5,0.935,-0.065,0.007,449,282,0.007,2301,29319,1925.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6000.0,24.0,24.4,0.65,0.7,0.905,-0.095,0.01,4212,2504,0.01,8943,76635,13155.000000000002,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6005.0,19.3,19.7,1.0,1.1,0.86,-0.14,0.014,708,797,0.014,1544,35598,3152.8,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6010.0,14.9,15.3,1.6,1.65,0.79,-0.209,0.018,1016,1812,0.018,2551,48210,6420.6,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6015.0,10.9,11.2,2.55,2.65,0.693,-0.305,0.023,610,2012,0.023,1045,43927,3806.5,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6020.0,7.5,7.7,4.0,4.2,0.574,-0.426,0.026,776,5623,0.026,2433,67703,8343.4,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6025.0,4.8,5.0,6.3,6.5,0.437,-0.563,0.028,1380,8768,0.028,2989,53786,12233.2,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6030.0,2.95,3.0,9.4,9.6,0.305,-0.696,0.025,666,21576,0.025,2131,68362,6992.500000000001,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6035.0,1.7,1.8,13.1,13.4,0.199,-0.801,0.019,1379,27947,0.019,3013,43236,8344.800000000001,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6040.0,1.0,1.05,17.4,17.7,0.128,-0.871,0.014,2567,37814,0.014,4002,50552,9196.6,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6045.0,0.6,0.65,21.9,22.3,0.08,-0.92,0.009,758,33933,0.009,2188,32138,2651.4,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6050.0,0.35,0.4,26.7,27.1,0.053,-0.947,0.006,3348,57273,0.006,3304,42600,3991.2000000000007,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6055.0,0.2,0.3,31.6,32.0,0.035,-0.965,0.004,1269,40619,0.004,972,19815,896.4000000000001,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6060.0,0.15,0.2,36.5,36.9,0.025,-0.975,0.003,1954,46307,0.003,1778,21510,1119.6,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6065.0,0.1,0.15,41.4,41.8,0.017,-0.983,0.002,1324,47196,0.002,1413,14123,547.4,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6070.0,0.05,0.1,46.1,47.0,0.011,-0.989,0.001,1542,65190,0.001,1613,14629,315.5,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6075.0,0.05,0.1,51.1,51.9,0.01,-0.99,0.001,7700,49985,0.001,2073,11148,977.3,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6080.0,0.0,0.1,56.1,56.9,0.009,-0.991,0.001,2332,65781,0.001,1375,10355,370.7,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6085.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,1724,37001,0.0,956,7661,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6090.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6095.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6100.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,11755,79998,0.0,5187,7108,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6105.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6110.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,5530,37887,0.0,619,1103,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6115.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6120.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6125.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6130.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6135.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6140.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92837.1]
["2025-02-07T15:12:17.000000000",6023.56,6145.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2317,12575,0.0,101,840,0.0,92837.1]
["2025-02-07T15:12:29.000000000",6023.63,5900.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5905.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5910.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5915.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5920.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5925.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6477,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5930.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5935.0,88.5,89.2,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5940.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9098,453.2,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5945.0,78.5,79.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5950.0,73.5,74.2,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5955.0,68.5,69.2,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11514,228.5,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5960.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11725,214.2,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5965.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15524,232.5,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5970.0,53.6,54.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17055,258.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5975.0,48.6,49.3,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18166,1455.4,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5980.0,43.7,44.3,0.15,0.25,0.976,-0.024,0.003,411,815,0.003,1508,24845,575.6999999999999,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5985.0,38.7,39.4,0.25,0.3,0.967,-0.033,0.003,698,995,0.003,2109,23462,842.0999999999999,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5990.0,33.9,34.2,0.3,0.4,0.959,-0.041,0.005,721,442,0.005,2502,32466,1611.4999999999998,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,5995.0,29.0,29.4,0.45,0.5,0.941,-0.057,0.006,449,282,0.006,2301,29323,1650.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6000.0,24.2,24.6,0.65,0.7,0.917,-0.085,0.009,4212,2506,0.009,8943,76777,11839.499999999998,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6005.0,19.6,19.9,1.0,1.05,0.878,-0.122,0.012,708,800,0.012,1544,35667,2702.4,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6010.0,15.1,15.4,1.55,1.6,0.817,-0.181,0.017,1016,1813,0.017,2551,48264,6063.9000000000015,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6015.0,11.1,11.3,2.45,2.55,0.73,-0.27,0.023,610,2015,0.023,1045,43961,3806.5,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6020.0,7.6,7.8,3.9,4.1,0.609,-0.392,0.028,776,5629,0.027,2433,67771,8741.900000000001,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6025.0,4.9,5.1,6.2,6.3,0.468,-0.532,0.028,1380,8803,0.028,2989,53805,12233.2,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6030.0,3.0,3.1,9.2,9.4,0.334,-0.666,0.025,666,21704,0.025,2131,68401,6992.500000000001,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6035.0,1.7,1.8,12.9,13.2,0.222,-0.778,0.02,1379,27995,0.02,3013,43237,8784.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6040.0,1.0,1.05,17.2,17.5,0.141,-0.859,0.015,2567,38107,0.015,4002,50553,9853.5,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6045.0,0.55,0.6,21.7,22.0,0.087,-0.913,0.01,758,33982,0.01,2188,32138,2946.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6050.0,0.35,0.4,26.5,26.8,0.054,-0.946,0.007,3348,57334,0.007,3304,42609,4656.4,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6055.0,0.2,0.25,31.4,31.7,0.039,-0.961,0.005,1269,40661,0.005,972,19815,1120.5,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6060.0,0.15,0.2,36.3,36.6,0.025,-0.975,0.003,1954,46327,0.003,1778,21510,1119.6,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6065.0,0.1,0.15,41.2,41.6,0.018,-0.982,0.002,1324,47221,0.002,1413,14123,547.4,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6070.0,0.05,0.1,45.9,46.6,0.011,-0.989,0.001,1542,65211,0.001,1613,14630,315.5,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6075.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,7700,50004,0.001,2073,11148,977.3,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6080.0,0.0,0.1,55.9,56.6,0.007,-0.993,0.001,2332,65781,0.001,1375,10355,370.7,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1724,37004,0.0,956,7661,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6095.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,11755,80008,0.0,5187,7108,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6105.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6110.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,5530,37887,0.0,619,1103,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6115.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6120.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6125.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6130.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6135.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6140.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92579.3]
["2025-02-07T15:12:29.000000000",6023.63,6145.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2317,12575,0.0,101,840,0.0,92579.3]
["2025-02-07T15:12:41.000000000",6023.58,5900.0,124.0,128.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5905.0,119.0,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5910.0,114.0,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5915.0,109.0,112.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5920.0,104.0,107.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5925.0,99.0,102.7,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6478,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5930.0,94.0,97.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5935.0,89.0,92.7,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5940.0,84.0,87.6,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9098,453.2,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5945.0,79.0,82.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5950.0,74.0,77.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5955.0,69.0,69.7,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11514,228.5,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5960.0,64.0,64.7,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11725,214.2,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5965.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15524,232.5,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5970.0,54.1,55.4,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17055,258.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5975.0,49.1,50.4,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18166,1455.4,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5980.0,44.2,44.8,0.15,0.25,0.976,-0.024,0.003,411,815,0.003,1508,24846,575.6999999999999,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5985.0,39.2,40.1,0.2,0.3,0.967,-0.033,0.003,698,995,0.003,2109,23463,842.0999999999999,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5990.0,34.5,35.2,0.3,0.35,0.959,-0.041,0.005,721,442,0.005,2502,32467,1611.4999999999998,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,5995.0,29.7,30.1,0.4,0.5,0.94,-0.06,0.006,449,282,0.006,2301,29324,1650.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6000.0,24.8,25.3,0.6,0.65,0.915,-0.085,0.009,4212,2506,0.009,8943,76804,11839.499999999998,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6005.0,20.2,20.8,0.9,1.0,0.876,-0.124,0.013,708,800,0.013,1544,35696,2927.5999999999995,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6010.0,15.7,16.1,1.45,1.5,0.813,-0.187,0.017,1016,1814,0.017,2551,48313,6063.9000000000015,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6015.0,11.6,11.9,2.3,2.35,0.725,-0.275,0.023,610,2018,0.023,1045,43975,3806.5,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6020.0,8.0,8.3,3.7,3.8,0.604,-0.397,0.027,776,5651,0.027,2433,67819,8664.3,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6025.0,5.2,5.3,5.9,6.0,0.463,-0.537,0.028,1380,8885,0.028,2989,53819,12233.2,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6030.0,3.1,3.2,8.7,8.9,0.328,-0.672,0.025,666,21744,0.025,2131,68420,6992.500000000001,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6035.0,1.85,1.9,12.3,12.6,0.216,-0.784,0.02,1379,28029,0.02,3013,43237,8784.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6040.0,1.05,1.1,16.5,16.9,0.136,-0.864,0.015,2567,38143,0.015,4002,50564,9853.5,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6045.0,0.6,0.65,21.0,21.4,0.087,-0.913,0.01,758,33986,0.01,2188,32138,2946.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6050.0,0.35,0.4,25.8,26.2,0.054,-0.946,0.007,3348,57340,0.007,3304,42610,4656.4,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6055.0,0.2,0.3,30.6,31.1,0.034,-0.966,0.004,1269,40672,0.004,972,19817,896.4000000000001,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6060.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,1954,46329,0.003,1778,21511,1119.6,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6065.0,0.1,0.15,40.5,40.9,0.018,-0.982,0.002,1324,47225,0.002,1413,14123,547.4,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6070.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1542,65211,0.001,1613,14630,315.5,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6075.0,0.05,0.1,49.8,51.1,0.01,-0.99,0.001,7700,50008,0.001,2073,11148,977.3,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6080.0,0.0,0.1,54.8,56.1,0.004,-0.996,0.001,2332,65803,0.001,1375,10355,370.7,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6085.0,0.0,0.05,59.8,61.1,0.004,-0.996,0.0,1724,37005,0.0,956,7661,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6090.0,0.0,0.05,64.6,66.1,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6095.0,0.0,0.05,69.6,71.1,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6100.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,11755,80030,0.0,5187,7108,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6105.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6110.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5530,37887,0.0,619,1103,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6115.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6120.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6140.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92502.8]
["2025-02-07T15:12:41.000000000",6023.58,6145.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2317,12575,0.0,101,840,0.0,92502.8]
["2025-02-07T15:12:53.000000000",6023.53,5900.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5905.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5910.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5915.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5920.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5925.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6486,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5930.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5935.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5940.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9098,453.2,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5945.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5950.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5955.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11514,228.5,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5960.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11725,214.2,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5965.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15524,232.5,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5970.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17055,258.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5975.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18166,1455.4,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5980.0,43.9,44.5,0.2,0.25,0.978,-0.022,0.002,411,815,0.002,1508,24849,383.8,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5985.0,39.0,39.5,0.25,0.3,0.967,-0.033,0.003,698,995,0.003,2109,23465,842.0999999999999,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5990.0,34.1,34.5,0.3,0.35,0.959,-0.041,0.005,721,442,0.005,2502,32474,1611.4999999999998,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,5995.0,29.3,29.6,0.45,0.5,0.94,-0.06,0.006,449,282,0.006,2301,29325,1650.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6000.0,24.5,24.8,0.65,0.7,0.915,-0.085,0.009,4212,2507,0.009,8943,76835,11839.499999999998,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6005.0,19.8,20.1,0.95,1.05,0.876,-0.124,0.013,708,803,0.013,1544,35713,2927.5999999999995,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6010.0,15.4,15.7,1.55,1.6,0.814,-0.184,0.017,1016,1819,0.017,2551,48346,6063.9000000000015,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6015.0,11.3,11.6,2.45,2.55,0.725,-0.275,0.023,610,2019,0.023,1045,43996,3806.5,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6020.0,7.8,8.0,3.9,4.1,0.606,-0.394,0.027,776,5665,0.027,2433,68058,8664.3,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6025.0,5.1,5.2,6.1,6.3,0.467,-0.533,0.027,1380,9002,0.027,2989,53844,11796.3,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6030.0,3.1,3.2,9.1,9.3,0.333,-0.667,0.025,666,21808,0.025,2131,68442,6992.500000000001,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6035.0,1.8,1.85,12.7,13.0,0.221,-0.779,0.02,1379,28201,0.02,3013,43241,8784.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6040.0,1.05,1.1,17.0,17.3,0.141,-0.859,0.015,2567,38254,0.015,4002,50565,9853.5,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6045.0,0.6,0.65,21.5,21.8,0.087,-0.913,0.01,758,34114,0.01,2188,32140,2946.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6050.0,0.35,0.4,26.2,26.6,0.054,-0.946,0.007,3348,57357,0.007,3304,42613,4656.4,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6055.0,0.2,0.3,31.1,31.5,0.036,-0.964,0.005,1269,40677,0.005,972,19817,1120.5,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6060.0,0.15,0.2,36.0,36.4,0.025,-0.975,0.003,1954,46336,0.003,1778,21511,1119.6,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6065.0,0.05,0.15,41.0,41.3,0.015,-0.985,0.002,1324,47230,0.002,1413,14123,547.4,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6070.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1542,65212,0.001,1613,14630,315.5,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6075.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,7700,50027,0.001,2073,11148,977.3,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6080.0,0.0,0.1,55.8,56.4,0.007,-0.993,0.001,2332,65804,0.001,1375,10355,370.7,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6085.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1724,37009,0.0,956,7661,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6090.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6095.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6100.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,11755,80030,0.0,5187,7108,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6105.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6110.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,5530,37887,0.0,619,1103,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6115.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3533,26593,0.0,256,886,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6120.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6125.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2537,20830,0.0,131,336,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6140.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92098.1]
["2025-02-07T15:12:53.000000000",6023.53,6145.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2317,12575,0.0,101,840,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5900.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5905.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5910.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5915.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5920.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5925.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6486,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5930.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5935.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5940.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9098,453.2,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5945.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5950.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5955.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11521,228.5,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5960.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11725,214.2,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5965.0,59.1,59.8,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15528,232.5,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5970.0,54.1,54.9,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17056,258.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5975.0,49.2,49.9,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18176,1455.4,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5980.0,44.2,44.9,0.15,0.25,0.978,-0.022,0.002,411,816,0.002,1508,24849,383.8,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5985.0,39.2,40.0,0.2,0.3,0.967,-0.033,0.003,698,996,0.003,2109,23467,842.0999999999999,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5990.0,34.4,34.8,0.3,0.35,0.959,-0.041,0.005,721,442,0.005,2502,32521,1611.4999999999998,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,5995.0,29.5,29.9,0.4,0.5,0.94,-0.06,0.006,449,282,0.006,2301,29337,1650.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6000.0,24.7,25.1,0.6,0.65,0.915,-0.085,0.009,4212,2508,0.009,8943,76909,11839.499999999998,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6005.0,20.1,20.4,0.9,1.0,0.876,-0.124,0.013,708,809,0.013,1544,35750,2927.5999999999995,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6010.0,15.6,15.9,1.45,1.5,0.814,-0.184,0.017,1016,1824,0.017,2551,48389,6063.9000000000015,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6015.0,11.5,11.8,2.3,2.4,0.725,-0.275,0.023,610,2020,0.023,1045,44049,3806.5,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6020.0,8.0,8.2,3.7,3.9,0.606,-0.394,0.027,776,5684,0.027,2433,68175,8664.3,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6025.0,5.1,5.3,5.9,6.0,0.467,-0.533,0.027,1380,9091,0.027,2989,53994,11796.3,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6030.0,3.1,3.2,8.8,9.0,0.333,-0.667,0.025,666,21847,0.025,2131,68483,6992.500000000001,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6035.0,1.8,1.85,12.4,12.7,0.221,-0.779,0.02,1379,28273,0.02,3013,43268,8784.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6040.0,1.05,1.1,16.6,17.0,0.141,-0.859,0.015,2567,38343,0.015,4002,50568,9853.5,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6045.0,0.6,0.65,21.2,21.5,0.087,-0.913,0.01,758,34142,0.01,2188,32151,2946.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6050.0,0.35,0.4,25.9,26.3,0.054,-0.946,0.007,3348,57382,0.007,3304,42632,4656.4,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6055.0,0.25,0.3,30.8,31.2,0.036,-0.964,0.005,1269,40689,0.005,972,19817,1120.5,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6060.0,0.15,0.2,35.7,36.1,0.025,-0.975,0.003,1954,46340,0.003,1778,21511,1119.6,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6065.0,0.05,0.1,40.6,41.0,0.015,-0.985,0.002,1324,47243,0.002,1413,14124,547.4,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6070.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,1542,65214,0.001,1613,14631,315.5,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6075.0,0.05,0.1,50.3,51.1,0.01,-0.99,0.001,7700,50029,0.001,2073,11148,977.3,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6080.0,0.0,0.1,55.3,56.1,0.007,-0.993,0.001,2332,65969,0.001,1375,10355,370.7,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6085.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1724,37260,0.0,956,7661,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6090.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6095.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6100.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,11755,80055,0.0,5187,7108,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6105.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6110.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,5530,37887,0.0,619,1103,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6115.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3533,26593,0.0,256,887,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6120.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3082,29268,0.0,408,752,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2537,20831,0.0,131,336,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92098.1]
["2025-02-07T15:13:05.000000000",6023.97,6145.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92098.1]
["2025-02-07T15:13:17.000000000",6023.86,5900.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5905.0,118.4,119.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5910.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5915.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5920.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5925.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6487,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5930.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5935.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6215,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5940.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5945.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5950.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5955.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11521,228.5,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5960.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11725,214.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5965.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15528,232.5,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5970.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17056,258.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5975.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18246,1455.4,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5980.0,43.7,44.2,0.15,0.25,0.976,-0.024,0.003,411,818,0.003,1508,24854,575.6999999999999,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5985.0,38.8,39.3,0.25,0.3,0.969,-0.031,0.003,698,996,0.003,2109,23468,842.0999999999999,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5990.0,33.9,34.3,0.3,0.35,0.959,-0.041,0.004,721,442,0.004,2502,32523,1289.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,5995.0,29.1,29.4,0.45,0.5,0.943,-0.057,0.006,449,282,0.006,2301,29340,1650.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6000.0,24.3,24.6,0.65,0.7,0.92,-0.08,0.009,4212,2508,0.009,8943,76948,11839.499999999998,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6005.0,19.6,20.0,0.95,1.05,0.881,-0.119,0.012,708,811,0.012,1544,35777,2702.4,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6010.0,15.2,15.5,1.5,1.6,0.822,-0.178,0.017,1016,1825,0.017,2551,48420,6063.9000000000015,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6015.0,11.1,11.4,2.45,2.55,0.734,-0.266,0.023,610,2020,0.023,1045,44064,3806.5,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6020.0,7.7,7.8,3.9,4.1,0.615,-0.385,0.028,776,5708,0.028,2433,68248,8985.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6025.0,4.9,5.1,6.1,6.3,0.474,-0.526,0.028,1380,9259,0.028,2989,54037,12233.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6030.0,3.0,3.1,9.1,9.4,0.338,-0.662,0.026,666,21907,0.026,2131,68499,7272.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6035.0,1.75,1.8,12.8,13.1,0.225,-0.777,0.021,1379,28312,0.021,3013,43270,9223.2,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6040.0,1.0,1.05,17.0,17.4,0.142,-0.858,0.015,2567,38378,0.015,4002,50569,9853.5,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6045.0,0.6,0.65,21.6,22.0,0.088,-0.912,0.01,758,34160,0.01,2188,32164,2946.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6050.0,0.35,0.4,26.4,26.8,0.055,-0.945,0.007,3348,57404,0.007,3304,42636,4656.4,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6055.0,0.2,0.25,31.3,31.6,0.039,-0.961,0.005,1269,40762,0.005,972,19820,1120.5,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6060.0,0.15,0.2,36.2,36.6,0.025,-0.975,0.003,1954,46343,0.003,1778,21511,1119.6,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6065.0,0.05,0.1,41.1,41.5,0.012,-0.988,0.002,1324,47270,0.002,1413,14124,547.4,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6070.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1542,65215,0.001,1613,14631,315.5,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6075.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,7700,50029,0.001,2073,11148,977.3,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6080.0,0.0,0.05,56.0,56.5,0.007,-0.993,0.001,2332,65970,0.001,1375,10355,370.7,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6085.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1724,37261,0.0,956,7661,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6090.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6095.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6100.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,11755,80057,0.0,5187,7108,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6105.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6110.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,5530,37888,0.0,619,1103,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6115.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,3533,26594,0.0,256,887,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6120.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,2583,38078,0.0,426,1413,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6125.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6130.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,3082,29272,0.0,408,752,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6135.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2537,20835,0.0,131,336,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6140.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92262.6]
["2025-02-07T15:13:17.000000000",6023.86,6145.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92262.6]
["2025-02-07T15:13:30.000000000",6023.86,5900.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5905.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5910.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5915.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5920.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5925.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6487,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5930.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5935.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5940.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5945.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5950.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5955.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11521,228.5,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5960.0,63.7,64.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11728,214.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5965.0,58.7,59.4,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15528,232.5,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5970.0,53.7,54.5,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17058,258.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5975.0,48.7,49.4,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18246,1455.4,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5980.0,43.8,44.4,0.15,0.25,0.976,-0.024,0.003,411,818,0.003,1508,24860,575.6999999999999,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5985.0,38.8,39.5,0.25,0.3,0.969,-0.031,0.003,698,996,0.003,2109,23469,842.0999999999999,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5990.0,34.2,34.6,0.3,0.35,0.959,-0.041,0.004,721,447,0.004,2502,32526,1289.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,5995.0,29.3,29.7,0.45,0.5,0.943,-0.057,0.006,449,282,0.006,2301,29341,1650.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6000.0,24.5,24.9,0.65,0.7,0.917,-0.083,0.009,4212,2508,0.009,8943,77958,11839.499999999998,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6005.0,19.9,20.2,0.95,1.05,0.88,-0.12,0.012,708,811,0.012,1544,36799,2702.4,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6010.0,15.4,15.7,1.5,1.55,0.819,-0.181,0.017,1016,1825,0.017,2551,48446,6063.9000000000015,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6015.0,11.3,11.6,2.4,2.5,0.731,-0.269,0.023,610,2021,0.023,1045,44101,3806.5,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6020.0,7.8,8.0,3.8,4.0,0.611,-0.389,0.028,776,5713,0.028,2433,68254,8985.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6025.0,5.0,5.2,6.0,6.2,0.47,-0.53,0.028,1380,9276,0.028,2989,54064,12233.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6030.0,3.0,3.2,9.0,9.2,0.335,-0.665,0.026,666,21959,0.026,2131,68501,7272.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6035.0,1.8,1.85,12.6,12.9,0.221,-0.779,0.021,1379,28347,0.021,3013,43270,9223.2,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6040.0,1.0,1.1,16.8,17.2,0.139,-0.861,0.015,2567,38431,0.015,4002,50569,9853.5,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6045.0,0.6,0.65,21.4,21.7,0.087,-0.913,0.01,758,34162,0.01,2188,32167,2946.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6050.0,0.35,0.4,26.2,26.5,0.055,-0.945,0.007,3348,57420,0.007,3304,42637,4656.4,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6055.0,0.2,0.25,31.0,31.4,0.036,-0.964,0.005,1269,40768,0.005,972,19820,1120.5,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6060.0,0.15,0.2,35.9,36.3,0.025,-0.975,0.003,1954,46366,0.003,1778,21511,1119.6,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6065.0,0.05,0.1,40.9,41.3,0.015,-0.985,0.002,1324,47282,0.002,1413,14124,547.4,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6070.0,0.05,0.1,45.8,46.5,0.011,-0.989,0.001,1542,65227,0.001,1613,14631,315.5,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6075.0,0.05,0.1,50.7,51.5,0.01,-0.99,0.001,7700,50031,0.001,2073,11148,977.3,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6080.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2332,65986,0.001,1375,10355,370.7,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6085.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1724,37267,0.0,956,7661,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6090.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6095.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6100.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,11755,80057,0.0,5187,7108,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6105.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2707,37175,0.0,277,1349,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6110.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,5530,37888,0.0,619,1103,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6115.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3533,26594,0.0,256,887,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6120.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3082,29272,0.0,408,752,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2537,20835,0.0,131,336,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6140.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,93219.19999999998]
["2025-02-07T15:13:30.000000000",6023.86,6145.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93219.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5900.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5905.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5910.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5915.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5920.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5925.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6488,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5930.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5935.0,88.5,89.2,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5940.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5945.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5950.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5955.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11526,228.5,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5960.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11732,214.2,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5965.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15528,232.5,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5970.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17058,258.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5975.0,48.6,49.3,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18246,1455.4,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5980.0,43.7,44.3,0.2,0.25,0.976,-0.024,0.003,411,818,0.003,1508,24888,575.6999999999999,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5985.0,38.7,39.4,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23469,1122.8,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5990.0,33.9,34.3,0.3,0.4,0.957,-0.043,0.005,721,447,0.005,2502,32526,1611.4999999999998,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,5995.0,29.0,29.4,0.45,0.5,0.94,-0.06,0.006,449,282,0.006,2301,29357,1650.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6000.0,24.2,24.6,0.7,0.75,0.915,-0.085,0.009,4212,2519,0.009,8943,77981,11839.499999999998,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6005.0,19.6,20.0,1.0,1.1,0.876,-0.124,0.013,708,811,0.013,1544,36845,2927.5999999999995,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6010.0,15.2,15.5,1.6,1.65,0.811,-0.189,0.018,1016,1826,0.018,2551,48489,6420.6,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6015.0,11.1,11.4,2.55,2.6,0.724,-0.277,0.023,610,2021,0.023,1045,44205,3806.5,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6020.0,7.7,7.9,4.0,4.1,0.602,-0.398,0.028,776,5716,0.028,2433,68331,8985.2,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6025.0,4.9,5.1,6.2,6.4,0.462,-0.538,0.027,1380,9302,0.027,2989,54226,11796.3,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6030.0,3.0,3.1,9.2,9.4,0.327,-0.673,0.025,666,22039,0.025,2131,68523,6992.500000000001,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6035.0,1.75,1.8,12.8,13.2,0.216,-0.784,0.02,1379,28392,0.02,3013,43295,8784.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6040.0,1.0,1.05,17.1,17.5,0.136,-0.864,0.015,2567,38497,0.015,4002,50579,9853.5,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6045.0,0.55,0.65,21.7,22.0,0.084,-0.916,0.01,758,34186,0.01,2188,32180,2946.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6050.0,0.35,0.4,26.4,26.8,0.054,-0.946,0.007,3348,57430,0.007,3304,42637,4656.4,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6055.0,0.2,0.25,31.3,31.7,0.034,-0.966,0.004,1269,40795,0.004,972,19823,896.4000000000001,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6060.0,0.1,0.2,36.2,36.6,0.022,-0.978,0.003,1954,46376,0.003,1778,21515,1119.6,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6065.0,0.1,0.15,41.2,41.6,0.018,-0.982,0.002,1324,47289,0.002,1413,14125,547.4,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6070.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1542,65227,0.001,1613,14631,315.5,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6075.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,7700,50040,0.001,2073,11148,977.3,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6080.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2332,65986,0.001,1375,10355,370.7,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1724,37290,0.0,956,7663,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6095.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,11755,80057,0.0,5187,7108,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6105.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2707,37175,0.0,277,1350,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6110.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5530,37893,0.0,619,1103,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3533,26594,0.0,256,887,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6120.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3082,29272,0.0,408,752,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2537,20835,0.0,131,336,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,93024.19999999998]
["2025-02-07T15:13:42.000000000",6023.22,6145.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93024.19999999998]
["2025-02-07T15:13:54.000000000",6022.88,5900.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5905.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5910.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5915.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5920.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5925.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6488,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5930.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5935.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6215,956.6,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5940.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5945.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5950.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11201,757.9000000000001,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5955.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11528,228.5,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5960.0,62.9,63.5,0.05,0.1,0.989,-0.011,0.001,174,117,0.001,1968,11732,214.2,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5965.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15528,232.5,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5970.0,53.0,53.6,0.1,0.15,0.986,-0.014,0.002,529,213,0.002,2051,17058,516.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5975.0,48.0,48.6,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18246,1455.4,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5980.0,43.1,43.6,0.2,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24888,575.6999999999999,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5985.0,38.1,38.7,0.25,0.3,0.966,-0.034,0.004,698,996,0.004,2109,23469,1122.8,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5990.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,721,447,0.005,2502,32527,1611.4999999999998,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,5995.0,28.5,28.9,0.5,0.55,0.937,-0.063,0.007,449,282,0.007,2301,29387,1925.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6000.0,23.8,24.1,0.7,0.8,0.909,-0.091,0.009,4212,2519,0.009,8943,78073,11839.499999999998,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6005.0,19.1,19.5,1.1,1.15,0.868,-0.132,0.013,708,811,0.013,1544,36882,2927.5999999999995,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6010.0,14.8,15.1,1.7,1.75,0.803,-0.197,0.018,1016,1831,0.018,2551,48494,6420.6,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6015.0,10.8,11.1,2.7,2.75,0.709,-0.291,0.024,610,2024,0.024,1045,44271,3972.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6020.0,7.4,7.6,4.3,4.4,0.585,-0.415,0.028,776,5731,0.028,2433,68390,8985.2,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6025.0,4.7,4.9,6.5,6.7,0.446,-0.554,0.027,1380,9362,0.027,2989,54266,11796.3,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6030.0,2.85,2.95,9.6,9.9,0.316,-0.684,0.024,666,22066,0.024,2131,68538,6712.8,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6035.0,1.65,1.7,13.4,13.7,0.208,-0.792,0.019,1379,28446,0.019,3013,43305,8344.800000000001,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6040.0,0.95,1.0,17.6,18.0,0.13,-0.87,0.014,2567,38512,0.014,4002,50599,9196.6,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6045.0,0.55,0.6,22.2,22.6,0.081,-0.919,0.01,758,34226,0.01,2188,32180,2946.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6050.0,0.35,0.4,27.0,27.3,0.053,-0.947,0.007,3348,57440,0.007,3304,42637,4656.4,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6055.0,0.2,0.25,31.8,32.2,0.033,-0.967,0.004,1269,40805,0.004,972,19823,896.4000000000001,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6060.0,0.15,0.2,36.8,37.1,0.025,-0.975,0.003,1954,46420,0.003,1778,21515,1119.6,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6065.0,0.1,0.15,41.7,42.1,0.017,-0.983,0.002,1324,47292,0.002,1413,14125,547.4,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6070.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1542,65237,0.001,1613,14631,315.5,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6075.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,7700,50040,0.001,2073,11149,977.3,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6080.0,0.0,0.05,56.6,57.2,0.007,-0.993,0.001,2332,65988,0.001,1375,10355,370.7,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1724,37290,0.0,956,7664,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6090.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,11755,80067,0.0,5187,7108,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6105.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2707,37175,0.0,277,1350,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6110.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,5530,37893,0.0,619,1103,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6115.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3533,26594,0.0,256,887,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6120.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6125.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3082,29272,0.0,408,752,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2537,20835,0.0,131,336,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,92346.9]
["2025-02-07T15:13:54.000000000",6022.88,6145.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92346.9]
["2025-02-07T15:14:06.000000000",6023.45,5900.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5905.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5910.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5915.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5920.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5925.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6489,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5930.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7301,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5935.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6216,956.6,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5940.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5945.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5950.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11234,757.9000000000001,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5955.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11528,228.5,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5960.0,63.8,64.5,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11735,214.2,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5965.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15528,232.5,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5970.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17072,258.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5975.0,48.9,49.5,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18246,1455.4,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5980.0,43.9,44.6,0.2,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24899,575.6999999999999,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5985.0,39.0,39.6,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23482,1122.8,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5990.0,34.1,34.5,0.3,0.4,0.954,-0.046,0.005,721,447,0.005,2502,32547,1611.4999999999998,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,5995.0,29.3,29.6,0.45,0.5,0.94,-0.06,0.006,449,282,0.006,2301,29401,1650.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6000.0,24.5,24.8,0.65,0.7,0.915,-0.085,0.009,4212,2521,0.009,8943,78089,11839.499999999998,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6005.0,19.8,20.2,1.0,1.05,0.873,-0.127,0.013,708,811,0.013,1544,36940,2927.5999999999995,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6010.0,15.4,15.7,1.55,1.6,0.812,-0.188,0.018,1016,1831,0.018,2551,48598,6420.6,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6015.0,11.3,11.6,2.45,2.55,0.722,-0.278,0.023,610,2025,0.023,1045,44349,3806.5,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6020.0,7.8,8.0,3.9,4.0,0.599,-0.401,0.028,776,5751,0.028,2433,68598,8985.2,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6025.0,5.0,5.2,6.1,6.2,0.459,-0.541,0.027,1380,9425,0.027,2989,54306,11796.3,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6030.0,3.0,3.2,9.1,9.3,0.328,-0.672,0.025,666,22246,0.025,2131,68583,6992.500000000001,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6035.0,1.75,1.85,12.7,13.0,0.217,-0.783,0.02,1379,28527,0.02,3013,43358,8784.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6040.0,1.0,1.1,16.9,17.2,0.135,-0.865,0.015,2567,38660,0.015,4002,50622,9853.5,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6045.0,0.6,0.65,21.4,21.8,0.086,-0.916,0.01,758,34237,0.01,2188,32183,2946.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6050.0,0.35,0.4,26.2,26.6,0.054,-0.946,0.007,3348,57530,0.007,3304,42641,4656.4,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6055.0,0.2,0.25,31.1,31.5,0.033,-0.967,0.004,1269,40822,0.004,972,19824,896.4000000000001,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6060.0,0.15,0.2,36.0,36.4,0.025,-0.975,0.003,1954,46469,0.003,1778,21516,1119.6,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6065.0,0.1,0.15,40.9,41.3,0.018,-0.985,0.002,1324,47322,0.002,1413,14125,547.4,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6070.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1542,65240,0.001,1613,14631,315.5,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6075.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,7700,50044,0.001,2073,11149,977.3,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6080.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2332,65999,0.001,1375,10357,370.7,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6085.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1724,37300,0.0,956,7664,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6090.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6095.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6100.0,0.0,0.05,72.8,76.4,0.003,-0.997,0.0,11755,80067,0.0,5187,7108,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6105.0,0.0,0.05,78.2,81.4,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6110.0,0.0,0.05,82.8,86.4,0.003,-0.997,0.0,5530,37893,0.0,619,1103,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6115.0,0.0,0.05,88.2,91.4,0.003,-0.997,0.0,3533,26594,0.0,256,887,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6120.0,0.0,0.05,93.2,96.4,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6125.0,0.0,0.05,98.2,101.4,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6130.0,0.0,0.05,103.2,106.4,0.002,-0.998,0.0,3082,29272,0.0,408,752,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6135.0,0.0,0.05,108.3,111.4,0.002,-0.998,0.0,2537,20835,0.0,131,336,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6140.0,0.0,0.05,113.2,116.4,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,93024.19999999998]
["2025-02-07T15:14:06.000000000",6023.45,6145.0,0.0,0.05,118.2,121.4,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5900.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5905.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5910.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5915.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5920.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5925.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6496,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5930.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7302,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5935.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6216,956.6,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5940.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5945.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5950.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11234,757.9000000000001,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5955.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11528,228.5,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5960.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11735,214.2,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5965.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15529,232.5,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5970.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17101,258.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5975.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,1119,171,0.002,6158,18246,1455.4,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5980.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24899,575.6999999999999,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5985.0,38.7,39.3,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23483,1122.8,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5990.0,34.0,34.4,0.3,0.4,0.954,-0.046,0.005,721,447,0.005,2502,32552,1611.4999999999998,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,5995.0,29.1,29.5,0.45,0.5,0.94,-0.06,0.006,449,285,0.006,2301,29401,1650.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6000.0,24.3,24.7,0.65,0.7,0.915,-0.085,0.009,4212,2521,0.009,8943,78147,11839.499999999998,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6005.0,19.7,20.0,1.0,1.05,0.873,-0.127,0.013,708,811,0.013,1544,37008,2927.5999999999995,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6010.0,15.3,15.5,1.55,1.6,0.812,-0.188,0.018,1016,1831,0.018,2551,48658,6420.6,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6015.0,11.2,11.5,2.45,2.55,0.722,-0.278,0.023,610,2030,0.023,1045,44410,3806.5,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6020.0,7.7,7.9,3.9,4.1,0.599,-0.401,0.028,776,5771,0.028,2433,68640,8985.2,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6025.0,4.9,5.1,6.1,6.3,0.459,-0.541,0.027,1380,9438,0.027,2989,54320,11796.3,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6030.0,2.95,3.1,9.1,9.3,0.328,-0.672,0.025,666,22306,0.025,2131,68584,6992.500000000001,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6035.0,1.7,1.8,12.8,13.1,0.217,-0.783,0.02,1379,28585,0.02,3013,43371,8784.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6040.0,0.95,1.05,17.0,17.3,0.135,-0.865,0.015,2567,38694,0.015,4002,50625,9853.5,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6045.0,0.55,0.6,21.6,21.9,0.086,-0.916,0.01,758,34240,0.01,2188,32183,2946.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6050.0,0.35,0.4,26.4,26.7,0.054,-0.946,0.007,3348,57622,0.007,3304,42643,4656.4,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6055.0,0.2,0.25,31.2,31.6,0.033,-0.967,0.004,1269,40824,0.004,972,19826,896.4000000000001,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6060.0,0.1,0.15,36.1,36.5,0.025,-0.975,0.003,1954,46470,0.003,1778,21516,1119.6,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6065.0,0.05,0.1,41.1,41.5,0.018,-0.985,0.002,1324,47351,0.002,1413,14128,547.4,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6070.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,1542,65240,0.001,1613,14631,315.5,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6075.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,7700,50046,0.001,2073,11149,977.3,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6080.0,0.0,0.1,56.0,56.6,0.004,-0.996,0.001,2332,66009,0.001,1375,10357,370.7,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6085.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1724,37303,0.0,956,7665,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6090.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1993,47127,0.0,494,7613,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6095.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6100.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,11755,80067,0.0,5187,7108,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6105.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6110.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6115.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,3533,26594,0.0,256,887,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6120.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6125.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6130.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,3082,29272,0.0,408,752,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6135.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2537,20835,0.0,131,336,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6140.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2738,22117,0.0,255,744,0.0,93024.19999999998]
["2025-02-07T15:14:18.000000000",6023.4,6145.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93024.19999999998]
["2025-02-07T15:14:30.000000000",6023.55,5900.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5905.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5910.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5915.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5920.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5925.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6497,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5930.0,93.7,94.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7302,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5935.0,88.7,89.4,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6216,956.6,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5940.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5945.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5950.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11237,757.9000000000001,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5955.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11528,228.5,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5960.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11735,214.2,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5965.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15530,232.5,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5970.0,53.8,54.5,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17106,258.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5975.0,48.9,49.5,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18246,1455.4,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5980.0,43.9,44.5,0.15,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24900,575.6999999999999,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5985.0,38.9,39.6,0.25,0.3,0.967,-0.033,0.003,698,996,0.003,2109,23484,842.0999999999999,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5990.0,34.1,34.5,0.3,0.35,0.959,-0.041,0.005,721,447,0.005,2502,32556,1611.4999999999998,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,5995.0,29.3,29.6,0.4,0.5,0.94,-0.06,0.006,449,285,0.006,2301,29404,1650.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6000.0,24.5,24.8,0.6,0.7,0.915,-0.085,0.009,4212,2522,0.009,8943,78162,11839.499999999998,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6005.0,19.8,20.2,0.95,1.0,0.878,-0.122,0.013,708,811,0.013,1544,37020,2927.5999999999995,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6010.0,15.3,15.7,1.5,1.55,0.817,-0.183,0.017,1016,1841,0.017,2551,48695,6063.9000000000015,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6015.0,11.3,11.6,2.4,2.45,0.728,-0.274,0.023,610,2082,0.023,1045,44435,3806.5,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6020.0,7.8,8.0,3.8,4.0,0.606,-0.394,0.028,776,5910,0.028,2433,68696,8985.2,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6025.0,5.0,5.1,6.0,6.2,0.465,-0.535,0.028,1380,9548,0.028,2989,54323,12233.2,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6030.0,3.0,3.1,8.9,9.2,0.329,-0.671,0.026,666,22428,0.026,2131,68598,7272.2,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6035.0,1.7,1.8,12.6,12.9,0.217,-0.783,0.02,1379,28601,0.02,3013,43397,8784.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6040.0,1.0,1.05,16.8,17.2,0.137,-0.863,0.015,2567,38819,0.015,4002,50637,9853.5,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6045.0,0.55,0.6,21.4,21.8,0.083,-0.917,0.01,758,34318,0.01,2188,32184,2946.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6050.0,0.35,0.4,26.2,26.6,0.054,-0.946,0.007,3348,57641,0.007,3304,42643,4656.4,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6055.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.004,1269,40838,0.004,972,19851,896.4000000000001,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6060.0,0.1,0.15,35.9,36.3,0.02,-0.98,0.003,1954,46492,0.003,1778,21541,1119.6,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6065.0,0.05,0.1,40.9,41.3,0.012,-0.988,0.002,1324,47355,0.002,1413,14129,547.4,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6070.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,1542,65240,0.001,1613,14631,315.5,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6075.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,7700,50049,0.001,2073,11149,977.3,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6080.0,0.0,0.05,55.7,56.4,0.007,-0.993,0.001,2332,66011,0.001,1375,10357,370.7,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6085.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1724,37303,0.0,956,7665,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6090.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1993,47132,0.0,494,7613,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6095.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6100.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,11755,80067,0.0,5187,7108,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6105.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6110.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6115.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6120.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,93103.39999999998]
["2025-02-07T15:14:30.000000000",6023.55,6145.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93103.39999999998]
["2025-02-07T15:14:42.000000000",6023.16,5900.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5905.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5910.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5915.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5920.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5925.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,627,20,0.0,6505,6501,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5930.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7302,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5935.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6216,956.6,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5940.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5945.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5950.0,72.7,73.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11238,757.9000000000001,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5955.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11528,228.5,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5960.0,62.8,63.3,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11738,214.2,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5965.0,57.8,58.3,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15531,232.5,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5970.0,52.8,53.3,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17106,258.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5975.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18246,1455.4,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5980.0,42.9,43.4,0.2,0.25,0.978,-0.022,0.002,411,818,0.002,1508,24901,383.8,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5985.0,37.9,38.5,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23486,1122.8,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5990.0,33.1,33.5,0.35,0.4,0.959,-0.041,0.005,721,447,0.005,2502,32566,1611.4999999999998,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,5995.0,28.2,28.6,0.45,0.55,0.94,-0.06,0.006,449,285,0.006,2301,29409,1650.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6000.0,23.5,23.9,0.7,0.75,0.915,-0.085,0.009,4212,2522,0.009,8943,78212,11839.499999999998,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6005.0,18.9,19.2,1.05,1.15,0.873,-0.127,0.013,708,812,0.013,1544,37049,2927.5999999999995,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6010.0,14.5,14.8,1.65,1.75,0.812,-0.188,0.018,1016,1842,0.018,2551,48764,6420.6,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6015.0,10.5,10.8,2.7,2.75,0.722,-0.278,0.023,610,2082,0.023,1045,44463,3806.5,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6020.0,7.2,7.4,4.3,4.4,0.599,-0.401,0.028,776,5912,0.028,2433,68747,8985.2,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6025.0,4.6,4.7,6.6,6.7,0.458,-0.542,0.028,1380,9571,0.028,2989,54336,12233.2,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6030.0,2.7,2.8,9.7,9.9,0.323,-0.677,0.026,666,22459,0.026,2131,68599,7272.2,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6035.0,1.55,1.65,13.5,13.8,0.212,-0.788,0.02,1379,28662,0.02,3013,43398,8784.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6040.0,0.9,0.95,17.8,18.1,0.132,-0.868,0.015,2567,38831,0.015,4002,50638,9853.5,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6045.0,0.5,0.55,22.4,22.8,0.082,-0.918,0.01,758,34322,0.01,2188,32489,2946.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6050.0,0.3,0.35,27.2,27.6,0.054,-0.946,0.007,3348,57652,0.007,3304,42947,4656.4,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6055.0,0.2,0.25,32.1,32.5,0.033,-0.967,0.004,1269,40855,0.004,972,19852,896.4000000000001,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6060.0,0.1,0.15,37.0,37.4,0.019,-0.981,0.003,1954,46496,0.003,1778,21542,1119.6,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6065.0,0.05,0.1,42.0,42.4,0.012,-0.988,0.002,1324,47360,0.002,1413,14132,547.4,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6070.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1542,65252,0.001,1613,14631,315.5,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6075.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,7700,50049,0.001,2073,11150,977.3,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6080.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2332,66014,0.001,1375,10357,370.7,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6085.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1724,37303,0.0,956,7665,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6090.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1993,47132,0.0,494,7613,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6095.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6100.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,11755,80067,0.0,5187,7108,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6105.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6110.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6115.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6120.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6125.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,93548.89999999998]
["2025-02-07T15:14:42.000000000",6023.16,6145.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93548.89999999998]
["2025-02-07T15:14:54.000000000",6023.29,5900.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5910.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5915.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5920.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5925.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6505,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5930.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7311,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5935.0,88.2,91.9,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6216,956.6,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5940.0,83.2,86.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9103,453.2,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5945.0,78.2,81.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5950.0,73.3,76.7,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11238,757.9000000000001,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5955.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11528,228.5,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5960.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11738,214.2,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5965.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15531,232.5,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5970.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17106,258.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5975.0,48.3,49.7,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18256,1455.4,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5980.0,43.4,44.0,0.2,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24902,575.6999999999999,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5985.0,38.4,39.8,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23486,1122.8,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5990.0,33.7,34.1,0.35,0.4,0.954,-0.046,0.005,721,447,0.005,2502,32566,1611.4999999999998,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,5995.0,28.8,29.3,0.45,0.5,0.94,-0.06,0.007,449,285,0.007,2301,29415,1925.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6000.0,24.0,24.4,0.65,0.7,0.912,-0.088,0.009,4212,2522,0.009,8943,78223,11839.499999999998,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6005.0,19.4,19.9,1.0,1.05,0.871,-0.129,0.013,708,812,0.013,1544,37052,2927.5999999999995,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6010.0,15.0,15.3,1.55,1.65,0.807,-0.193,0.018,1016,1847,0.018,2551,48783,6420.6,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6015.0,10.9,11.2,2.5,2.55,0.714,-0.286,0.023,610,2082,0.023,1045,44484,3806.5,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6020.0,7.6,7.7,4.0,4.1,0.591,-0.409,0.027,776,5915,0.027,2433,68762,8664.3,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6025.0,4.8,4.9,6.3,6.4,0.451,-0.549,0.028,1380,9574,0.028,2989,54367,12233.2,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6030.0,2.9,3.0,9.2,9.4,0.315,-0.685,0.026,666,22501,0.026,2131,68607,7272.2,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6035.0,1.65,1.7,12.8,13.3,0.205,-0.795,0.02,1379,28681,0.02,3013,43403,8784.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6040.0,0.95,1.0,17.2,17.6,0.129,-0.871,0.014,2567,38838,0.014,4002,50643,9196.6,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6045.0,0.55,0.6,21.9,22.2,0.079,-0.921,0.01,758,34328,0.01,2188,32490,2946.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6050.0,0.3,0.35,26.6,27.0,0.049,-0.951,0.006,3348,57765,0.006,3304,42951,3991.2000000000007,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6055.0,0.2,0.25,31.3,31.9,0.033,-0.967,0.004,1269,40858,0.004,972,19852,896.4000000000001,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6060.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1954,46498,0.003,1778,21542,1119.6,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6065.0,0.05,0.1,41.3,41.7,0.012,-0.988,0.002,1324,47375,0.002,1413,14132,547.4,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6070.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1542,65252,0.001,1613,14631,315.5,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6075.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,7700,50049,0.001,2073,11150,977.3,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6080.0,0.0,0.05,55.6,56.9,0.004,-0.996,0.001,2332,66028,0.001,1375,10357,370.7,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6085.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,1724,37307,0.0,956,7665,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6090.0,0.0,0.05,65.3,66.9,0.003,-0.997,0.0,1993,47132,0.0,494,7613,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6095.0,0.0,0.05,68.4,72.0,0.003,-0.997,0.0,1753,40154,0.0,477,5984,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6100.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,11755,80067,0.0,5187,7108,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6105.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6110.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6115.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6120.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6125.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,4289,29649,0.0,455,891,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6130.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6135.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6140.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92372.8]
["2025-02-07T15:14:54.000000000",6023.29,6145.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92372.8]
["2025-02-07T15:15:06.000000000",6023.1,5900.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5905.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5910.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5915.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5920.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5925.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6560,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5930.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7311,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5935.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6221,956.6,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5940.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9104,453.2,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5945.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7538,272.90000000000003,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5950.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11239,757.9000000000001,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5955.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11530,228.5,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5960.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11769,214.2,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5965.0,58.0,58.5,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15535,232.5,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5970.0,53.0,53.6,0.1,0.15,0.986,-0.014,0.002,529,213,0.002,2051,17109,516.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5975.0,48.0,48.6,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18262,1455.4,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5980.0,43.1,43.6,0.2,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24909,575.6999999999999,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5985.0,38.3,38.7,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23487,1122.8,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5990.0,33.4,33.7,0.3,0.4,0.956,-0.046,0.005,721,447,0.005,2502,32572,1611.4999999999998,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,5995.0,28.5,28.9,0.45,0.5,0.94,-0.06,0.007,449,285,0.007,2301,29497,1925.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6000.0,23.7,24.1,0.65,0.75,0.912,-0.088,0.009,4212,2522,0.009,8943,78250,11839.499999999998,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6005.0,19.1,19.4,1.05,1.1,0.87,-0.13,0.013,708,812,0.013,1544,37086,2927.5999999999995,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6010.0,14.7,15.0,1.6,1.7,0.807,-0.195,0.018,1016,1847,0.018,2551,48848,6420.6,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6015.0,10.7,11.0,2.6,2.65,0.714,-0.286,0.023,610,2082,0.023,1045,44541,3806.5,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6020.0,7.3,7.5,4.1,4.3,0.588,-0.412,0.028,776,5923,0.028,2433,68841,8985.2,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6025.0,4.6,4.8,6.4,6.6,0.447,-0.553,0.028,1380,9671,0.028,2989,54479,12233.2,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6030.0,2.75,2.85,9.5,9.7,0.315,-0.688,0.026,666,22533,0.025,2131,68609,7059.1,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6035.0,1.6,1.65,13.3,13.6,0.205,-0.797,0.02,1379,28741,0.02,3013,43409,8784.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6040.0,0.9,0.95,17.6,17.9,0.126,-0.874,0.014,2567,38899,0.014,4002,50659,9196.6,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6045.0,0.5,0.6,22.2,22.5,0.079,-0.921,0.01,758,34344,0.01,2188,32496,2946.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6050.0,0.3,0.35,27.0,27.3,0.048,-0.952,0.006,3348,57778,0.006,3304,42958,3991.2000000000007,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6055.0,0.2,0.25,31.8,32.2,0.033,-0.967,0.004,1269,40955,0.004,972,19852,896.4000000000001,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6060.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,1954,46509,0.003,1778,21542,1119.6,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6065.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1324,47389,0.002,1413,14132,547.4,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6070.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1542,65260,0.001,1613,14631,315.5,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6075.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,7700,50050,0.001,2073,11150,977.3,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6080.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2332,66061,0.001,1375,10357,370.7,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1724,37314,0.0,956,7665,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6090.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1993,47139,0.0,494,7613,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6095.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1753,40157,0.0,477,5984,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6115.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92738.6]
["2025-02-07T15:15:06.000000000",6023.1,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92738.6]
["2025-02-07T15:15:18.000000000",6022.76,5900.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5905.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5910.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5915.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5920.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5925.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6590,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5930.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7311,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5935.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6223,956.6,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5940.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9104,453.2,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5945.0,77.8,78.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5950.0,72.8,73.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11244,757.9000000000001,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5955.0,67.8,68.6,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11537,228.5,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5960.0,62.8,63.6,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11785,214.2,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5965.0,57.9,58.6,0.1,0.15,0.987,-0.013,0.001,239,146,0.001,2086,15538,232.5,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5970.0,52.9,53.6,0.1,0.15,0.986,-0.014,0.002,529,213,0.002,2051,17125,516.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5975.0,47.9,48.6,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18276,1455.4,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5980.0,43.0,43.7,0.2,0.25,0.974,-0.026,0.003,411,818,0.003,1508,24922,575.6999999999999,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5985.0,38.1,38.5,0.25,0.3,0.967,-0.033,0.004,698,996,0.004,2109,23487,1122.8,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5990.0,33.2,33.6,0.35,0.4,0.956,-0.044,0.005,721,447,0.005,2502,32573,1611.4999999999998,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,5995.0,28.3,28.7,0.45,0.5,0.94,-0.06,0.007,449,285,0.007,2301,29507,1925.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6000.0,23.6,23.9,0.65,0.7,0.912,-0.088,0.009,4212,2523,0.009,8943,78266,11839.499999999998,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6005.0,18.9,19.3,1.0,1.1,0.87,-0.13,0.013,708,812,0.013,1544,37126,2927.5999999999995,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6010.0,14.5,14.9,1.6,1.7,0.805,-0.195,0.018,1016,1847,0.018,2551,48922,6420.6,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6015.0,10.6,10.8,2.6,2.7,0.711,-0.288,0.023,610,2082,0.023,1045,44615,3806.5,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6020.0,7.2,7.4,4.1,4.3,0.588,-0.412,0.028,776,5931,0.028,2433,68904,8985.2,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6025.0,4.5,4.7,6.5,6.6,0.447,-0.553,0.028,1380,9743,0.028,2989,54490,12233.2,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6030.0,2.7,2.8,9.6,9.8,0.312,-0.688,0.025,666,22561,0.025,2131,68619,6992.500000000001,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6035.0,1.55,1.6,13.3,13.7,0.203,-0.797,0.02,1379,28848,0.02,3013,43409,8784.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6040.0,0.85,0.95,17.7,18.0,0.126,-0.874,0.014,2567,38948,0.014,4002,50659,9196.6,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6045.0,0.5,0.55,22.3,22.7,0.079,-0.921,0.01,758,34355,0.01,2188,32496,2946.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6050.0,0.3,0.35,27.1,27.5,0.048,-0.952,0.006,3348,57800,0.006,3304,42959,3991.2000000000007,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6055.0,0.2,0.25,32.0,32.4,0.033,-0.967,0.004,1269,40963,0.004,972,19852,896.4000000000001,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6060.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,1954,46532,0.003,1778,21542,1119.6,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6065.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,1324,47449,0.002,1413,14132,547.4,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6070.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,1542,65275,0.001,1613,14631,315.5,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6075.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,7700,50052,0.001,2073,11150,977.3,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6080.0,0.0,0.1,56.6,57.3,0.004,-0.996,0.001,2332,66086,0.001,1375,10357,370.7,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1724,37344,0.0,956,7665,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1993,47147,0.0,494,7613,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6130.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6135.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6140.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92672.0]
["2025-02-07T15:15:18.000000000",6022.76,6145.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92672.0]
["2025-02-07T15:15:30.000000000",6023.29,5900.0,123.5,124.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5905.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5910.0,113.5,114.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5915.0,108.5,109.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5920.0,103.5,104.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5925.0,98.5,99.5,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6590,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5930.0,93.6,94.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7313,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5935.0,88.6,89.5,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6223,956.6,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5940.0,83.6,84.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9104,453.2,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5945.0,78.6,79.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5950.0,73.6,74.5,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11247,757.9000000000001,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5955.0,68.6,69.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11537,228.5,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5960.0,63.6,64.5,0.05,0.1,0.991,-0.009,0.001,174,117,0.001,1968,11787,214.2,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5965.0,58.6,59.4,0.05,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15538,232.5,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5970.0,53.6,54.6,0.1,0.15,0.985,-0.015,0.002,529,213,0.002,2051,17149,516.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5975.0,48.7,49.6,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18276,1455.4,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5980.0,43.7,44.6,0.15,0.2,0.973,-0.027,0.003,411,818,0.003,1508,24923,575.6999999999999,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5985.0,39.0,39.4,0.2,0.3,0.966,-0.034,0.004,698,996,0.004,2109,23490,1122.8,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5990.0,34.1,34.5,0.3,0.35,0.956,-0.044,0.005,721,447,0.005,2502,32573,1611.4999999999998,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,5995.0,29.2,29.6,0.4,0.5,0.939,-0.061,0.007,449,285,0.007,2301,29533,1925.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6000.0,24.4,24.8,0.6,0.7,0.913,-0.087,0.009,4212,2523,0.009,8943,78310,11839.499999999998,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6005.0,19.7,20.1,0.95,1.0,0.869,-0.131,0.013,708,816,0.013,1544,37157,2927.5999999999995,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6010.0,15.3,15.6,1.45,1.55,0.805,-0.195,0.018,1016,1847,0.018,2551,48988,6420.6,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6015.0,11.2,11.5,2.35,2.45,0.709,-0.291,0.024,610,2089,0.024,1045,44845,3972.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6020.0,7.7,7.9,3.8,3.9,0.582,-0.418,0.029,776,5946,0.029,2433,68957,9306.1,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6025.0,4.9,5.0,5.9,6.1,0.44,-0.56,0.027,1380,9752,0.027,2989,54505,11796.3,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6030.0,2.95,3.0,8.9,9.1,0.306,-0.694,0.025,666,22608,0.025,2131,68641,6992.500000000001,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6035.0,1.65,1.7,12.6,12.9,0.199,-0.801,0.019,1379,28913,0.019,3013,43425,8344.800000000001,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6040.0,0.95,1.0,16.8,17.2,0.125,-0.875,0.014,2567,38992,0.014,4002,50664,9196.6,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6045.0,0.55,0.6,21.4,21.8,0.076,-0.924,0.009,758,34380,0.009,2188,32496,2651.4,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6050.0,0.3,0.35,26.2,26.6,0.048,-0.952,0.006,3348,57830,0.006,3304,42960,3991.2000000000007,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6055.0,0.2,0.25,31.1,31.5,0.033,-0.967,0.004,1269,40977,0.004,972,19854,896.4000000000001,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6060.0,0.1,0.15,35.7,36.6,0.019,-0.981,0.003,1954,46571,0.003,1778,21542,1119.6,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6065.0,0.05,0.15,40.7,41.6,0.015,-0.985,0.002,1324,47455,0.002,1413,14134,547.4,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6070.0,0.05,0.1,45.8,46.6,0.011,-0.989,0.001,1542,65280,0.001,1613,14632,315.5,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6075.0,0.05,0.1,50.6,51.6,0.01,-0.99,0.001,7700,50053,0.001,2073,11151,977.3,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6080.0,0.0,0.05,55.6,56.6,0.007,-0.993,0.001,2332,66089,0.001,1375,10358,370.7,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6085.0,0.0,0.05,60.6,61.6,0.004,-0.996,0.0,1724,37345,0.0,956,7665,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6090.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,1993,47147,0.0,494,7613,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6095.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6100.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2707,37180,0.0,277,1350,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6110.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,5530,37893,0.0,619,1105,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6115.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6120.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6125.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6130.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6135.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6140.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,91987.69999999998]
["2025-02-07T15:15:30.000000000",6023.29,6145.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,91987.69999999998]
["2025-02-07T15:15:43.000000000",6023.76,5900.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5905.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5910.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5915.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5920.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5925.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6594,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5930.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7313,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5935.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6223,956.6,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5940.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9104,453.2,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5945.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5950.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11247,757.9000000000001,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5955.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11537,228.5,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5960.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11790,214.2,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5965.0,59.1,59.6,0.05,0.15,0.989,-0.011,0.001,239,146,0.001,2086,15539,232.5,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5970.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17150,258.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5975.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18276,1455.4,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5980.0,44.1,44.7,0.15,0.2,0.978,-0.022,0.002,411,819,0.002,1508,24926,383.8,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5985.0,39.2,39.6,0.2,0.25,0.971,-0.029,0.003,698,996,0.003,2109,23491,842.0999999999999,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5990.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.005,721,447,0.005,2502,32578,1611.4999999999998,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,5995.0,29.4,29.8,0.4,0.45,0.945,-0.055,0.006,449,285,0.006,2301,29534,1650.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6000.0,24.6,25.0,0.6,0.65,0.921,-0.079,0.009,4212,2533,0.009,8943,78346,11839.499999999998,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6005.0,19.9,20.3,0.9,0.95,0.884,-0.118,0.012,708,818,0.012,1544,37192,2702.4,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6010.0,15.4,15.8,1.4,1.5,0.824,-0.176,0.017,1016,1853,0.017,2551,49028,6063.9000000000015,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6015.0,11.4,11.7,2.3,2.35,0.734,-0.266,0.023,610,2090,0.023,1045,44873,3806.5,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6020.0,7.8,8.0,3.7,3.8,0.613,-0.387,0.029,776,5954,0.029,2433,69000,9306.1,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6025.0,5.0,5.1,5.8,6.0,0.468,-0.532,0.028,1380,9820,0.028,2989,54533,12233.2,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6030.0,3.0,3.1,8.8,9.0,0.331,-0.668,0.026,666,22636,0.026,2131,68650,7272.2,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6035.0,1.7,1.75,12.4,12.7,0.216,-0.784,0.021,1379,28984,0.021,3013,43425,9223.2,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6040.0,0.95,1.0,16.6,17.0,0.137,-0.863,0.015,2567,39035,0.015,4002,50664,9853.5,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6045.0,0.55,0.6,21.2,21.6,0.083,-0.917,0.01,758,34384,0.01,2188,32497,2946.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6050.0,0.35,0.4,26.0,26.4,0.054,-0.946,0.007,3348,57973,0.007,3304,42962,4656.4,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6055.0,0.2,0.25,30.9,31.3,0.034,-0.966,0.004,1269,40994,0.004,972,19854,896.4000000000001,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6060.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,1954,46642,0.003,1778,21542,1119.6,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6065.0,0.05,0.15,40.6,41.1,0.015,-0.985,0.002,1324,47528,0.002,1413,14134,547.4,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6070.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1542,65304,0.001,1613,14632,315.5,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6075.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,7700,50053,0.001,2073,11151,977.3,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6080.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2332,66098,0.001,1375,10360,370.7,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6085.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1724,37350,0.0,956,7665,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6090.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1993,47147,0.0,494,7613,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6095.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2707,37181,0.0,277,1351,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6115.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6120.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6140.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,93446.39999999998]
["2025-02-07T15:15:43.000000000",6023.76,6145.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,93446.39999999998]
["2025-02-07T15:15:54.000000000",6023.33,5900.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5905.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5910.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5915.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5920.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5925.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6594,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5930.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7313,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5935.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6223,956.6,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5940.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9104,453.2,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5945.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5950.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11271,757.9000000000001,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5955.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11537,228.5,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5960.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11801,214.2,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5965.0,58.6,59.1,0.05,0.15,0.989,-0.011,0.001,239,146,0.001,2086,15539,232.5,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5970.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17154,258.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5975.0,48.6,49.2,0.1,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18277,1455.4,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5980.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,411,819,0.002,1508,24926,383.8,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5985.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,698,996,0.003,2109,23492,842.0999999999999,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5990.0,33.9,34.3,0.3,0.35,0.959,-0.041,0.005,721,447,0.005,2502,32580,1611.4999999999998,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,5995.0,29.0,29.4,0.4,0.45,0.944,-0.056,0.006,449,285,0.006,2301,29544,1650.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6000.0,24.2,24.6,0.6,0.65,0.919,-0.081,0.009,4212,2533,0.009,8943,78475,11839.499999999998,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6005.0,19.5,19.9,0.95,1.0,0.877,-0.123,0.013,708,818,0.013,1544,37194,2927.5999999999995,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6010.0,15.1,15.5,1.5,1.55,0.815,-0.185,0.018,1016,1853,0.018,2551,49034,6420.6,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6015.0,11.0,11.3,2.4,2.5,0.724,-0.276,0.023,610,2140,0.023,1045,44986,3806.5,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6020.0,7.5,7.8,3.8,4.0,0.601,-0.399,0.028,776,6072,0.028,2433,69002,8985.2,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6025.0,4.8,4.9,6.0,6.2,0.458,-0.542,0.028,1380,9886,0.028,2989,54539,12233.2,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6030.0,2.85,2.95,9.1,9.3,0.319,-0.68,0.026,666,22651,0.026,2131,68651,7272.2,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6035.0,1.6,1.7,12.7,13.1,0.206,-0.792,0.02,1379,29011,0.02,3013,43426,8784.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6040.0,0.9,1.0,17.0,17.4,0.13,-0.87,0.014,2567,39116,0.014,4002,50665,9196.6,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6045.0,0.5,0.6,21.6,22.0,0.08,-0.92,0.01,758,34404,0.01,2188,32497,2946.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6050.0,0.3,0.35,26.4,26.8,0.049,-0.951,0.006,3348,57985,0.006,3304,42962,3991.2000000000007,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6055.0,0.2,0.25,31.3,31.7,0.033,-0.967,0.004,1269,41033,0.004,972,19854,896.4000000000001,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6060.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,1954,46646,0.003,1778,21542,1119.6,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6065.0,0.05,0.15,41.1,41.6,0.015,-0.985,0.002,1324,47564,0.002,1413,14134,547.4,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6070.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,1542,65304,0.001,1613,14635,315.5,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6075.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,7700,50059,0.001,2073,11154,977.3,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6080.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2332,66115,0.001,1375,10360,370.7,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6085.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1724,37350,0.0,956,7665,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6090.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1993,47147,0.0,494,7613,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6095.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2707,37181,0.0,277,1351,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6110.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6120.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2583,38079,0.0,426,1413,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,91946.1]
["2025-02-07T15:15:54.000000000",6023.33,6145.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5900.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5905.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5910.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5915.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5920.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5925.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6634,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5930.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7314,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5935.0,89.0,89.7,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6223,956.6,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5940.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9104,453.2,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5945.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5950.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11271,757.9000000000001,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5955.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11538,228.5,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5960.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11801,214.2,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5965.0,59.1,59.8,0.05,0.15,0.989,-0.011,0.001,239,146,0.001,2086,15541,232.5,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5970.0,54.1,54.8,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17154,258.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5975.0,49.1,49.8,0.1,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18280,1455.4,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5980.0,44.2,44.8,0.15,0.2,0.978,-0.022,0.002,411,819,0.002,1508,24932,383.8,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5985.0,39.3,39.7,0.2,0.25,0.971,-0.029,0.003,698,996,0.003,2109,23493,842.0999999999999,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5990.0,34.3,34.7,0.25,0.35,0.959,-0.041,0.005,721,447,0.005,2502,32597,1611.4999999999998,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,5995.0,29.4,29.8,0.4,0.45,0.944,-0.056,0.006,449,285,0.006,2301,29553,1650.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6000.0,24.6,25.0,0.55,0.6,0.919,-0.081,0.009,4212,2533,0.009,8943,78508,11839.499999999998,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6005.0,19.9,20.3,0.85,0.9,0.877,-0.123,0.013,708,818,0.013,1544,37234,2927.5999999999995,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6010.0,15.5,15.8,1.35,1.45,0.815,-0.185,0.018,1016,1865,0.018,2551,49071,6420.6,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6015.0,11.3,11.7,2.25,2.3,0.724,-0.276,0.023,610,2141,0.023,1045,45055,3806.5,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6020.0,7.8,8.0,3.6,3.7,0.601,-0.399,0.028,776,6081,0.028,2433,69079,8985.2,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6025.0,5.0,5.1,5.7,5.9,0.458,-0.542,0.028,1380,9954,0.028,2989,54610,12233.2,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6030.0,2.95,3.1,8.6,8.8,0.319,-0.68,0.026,666,22807,0.026,2131,68710,7272.2,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6035.0,1.65,1.75,12.3,12.6,0.206,-0.792,0.02,1379,29060,0.02,3013,43454,8784.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6040.0,0.95,1.0,16.6,16.9,0.13,-0.87,0.014,2567,39335,0.014,4002,50675,9196.6,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6045.0,0.55,0.6,21.1,21.5,0.08,-0.92,0.01,758,34408,0.01,2188,32505,2946.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6050.0,0.3,0.4,25.9,26.3,0.049,-0.951,0.006,3348,58007,0.006,3304,42966,3991.2000000000007,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6055.0,0.2,0.25,30.8,31.2,0.033,-0.967,0.004,1269,41036,0.004,972,19862,896.4000000000001,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6060.0,0.1,0.15,35.5,36.2,0.019,-0.981,0.003,1954,46652,0.003,1778,21548,1119.6,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6065.0,0.05,0.15,40.4,41.1,0.015,-0.985,0.002,1324,47566,0.002,1413,14134,547.4,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6070.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,1542,65306,0.001,1613,14635,315.5,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6075.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,7700,50059,0.001,2073,11154,977.3,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6080.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2332,66116,0.001,1375,10360,370.7,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6085.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1724,37350,0.0,956,7665,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6090.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1993,47151,0.0,494,7613,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6095.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6100.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6105.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2707,37181,0.0,277,1352,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6110.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6115.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6120.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2583,38081,0.0,426,1413,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6140.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,91946.1]
["2025-02-07T15:16:06.000000000",6023.95,6145.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,91946.1]
["2025-02-07T15:16:18.000000000",6023.01,5900.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5905.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5910.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5915.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5920.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5925.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6634,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5930.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7314,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5935.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6223,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5940.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9106,453.2,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5945.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5950.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11271,757.9000000000001,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5955.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11539,228.5,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5960.0,62.8,63.4,0.05,0.1,0.992,-0.008,0.001,174,117,0.001,1968,11801,214.2,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5965.0,57.8,58.4,0.1,0.15,0.989,-0.011,0.001,239,146,0.001,2086,15557,232.5,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5970.0,52.9,53.4,0.1,0.15,0.986,-0.014,0.001,529,213,0.001,2051,17154,258.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5975.0,47.9,48.4,0.15,0.2,0.982,-0.018,0.002,1119,172,0.002,6158,18282,1455.4,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5980.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,411,820,0.002,1508,24948,383.8,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5985.0,38.0,38.4,0.2,0.3,0.972,-0.028,0.003,698,996,0.003,2109,23493,842.0999999999999,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5990.0,33.1,33.5,0.3,0.35,0.961,-0.039,0.004,721,447,0.004,2502,32598,1289.2,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,5995.0,28.2,28.6,0.45,0.5,0.945,-0.055,0.006,449,285,0.006,2301,29553,1650.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6000.0,23.5,23.8,0.65,0.7,0.924,-0.076,0.009,4212,2533,0.009,8943,78516,11839.499999999998,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6005.0,18.8,19.2,1.0,1.05,0.884,-0.116,0.012,708,818,0.012,1544,37264,2702.4,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6010.0,14.4,14.8,1.6,1.65,0.825,-0.175,0.017,1016,1873,0.017,2551,49129,6063.9000000000015,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6015.0,10.5,10.7,2.55,2.65,0.736,-0.264,0.023,610,2142,0.023,1045,45088,3806.5,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6020.0,7.1,7.2,4.1,4.3,0.615,-0.385,0.028,776,6121,0.028,2433,69110,8985.2,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6025.0,4.4,4.6,6.4,6.6,0.472,-0.529,0.029,1380,10003,0.029,2989,54640,12670.1,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6030.0,2.55,2.7,9.5,9.8,0.333,-0.667,0.026,666,22876,0.026,2131,68733,7272.2,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6035.0,1.45,1.5,13.3,13.7,0.215,-0.785,0.021,1379,29140,0.021,3013,43477,9223.2,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6040.0,0.8,0.9,17.7,18.1,0.134,-0.866,0.015,2567,39423,0.015,4002,50686,9853.5,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6045.0,0.45,0.55,22.3,22.7,0.083,-0.917,0.01,758,34464,0.01,2188,32505,2946.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6050.0,0.3,0.35,27.1,27.5,0.052,-0.948,0.007,3348,58108,0.007,3304,42969,4656.4,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6055.0,0.2,0.25,32.0,32.4,0.034,-0.966,0.004,1269,41054,0.004,972,19863,896.4000000000001,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6060.0,0.1,0.15,36.9,37.4,0.02,-0.98,0.003,1954,46655,0.003,1778,21548,1119.6,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6065.0,0.05,0.15,41.8,42.4,0.015,-0.985,0.002,1324,47566,0.002,1413,14134,547.4,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6070.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1542,65316,0.001,1613,14635,315.5,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6075.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,7700,50061,0.001,2073,11154,977.3,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6080.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2332,66116,0.001,1375,10360,370.7,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6085.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,1724,37352,0.0,956,7665,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6090.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1993,47154,0.0,494,7613,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6095.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6100.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6105.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2707,37181,0.0,277,1352,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6110.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6115.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6120.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,2583,38081,0.0,426,1413,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6125.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6130.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6140.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92283.5]
["2025-02-07T15:16:18.000000000",6023.01,6145.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92283.5]
["2025-02-07T15:16:30.000000000",6022.28,5900.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5905.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5910.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5915.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5920.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5925.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6634,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5930.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7314,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5935.0,86.6,87.3,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6223,956.6,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5940.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9106,453.2,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5945.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5950.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11279,757.9000000000001,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5955.0,66.6,67.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11539,228.5,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5960.0,61.6,62.4,0.05,0.1,0.991,-0.009,0.001,174,117,0.001,1968,11804,214.2,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5965.0,56.6,57.4,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15557,232.5,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5970.0,51.7,52.4,0.1,0.15,0.985,-0.015,0.002,529,213,0.002,2051,17162,516.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5975.0,46.7,47.4,0.15,0.2,0.98,-0.02,0.002,1119,172,0.002,6158,18282,1455.4,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5980.0,41.7,42.5,0.2,0.25,0.978,-0.022,0.002,411,820,0.002,1508,24985,383.8,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5985.0,37.0,37.4,0.25,0.3,0.969,-0.031,0.003,698,996,0.003,2109,23498,842.0999999999999,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5990.0,32.1,32.4,0.35,0.4,0.956,-0.046,0.005,721,447,0.005,2502,32599,1611.4999999999998,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,5995.0,27.2,27.6,0.5,0.55,0.939,-0.061,0.007,449,285,0.007,2301,29561,1925.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6000.0,22.5,22.8,0.75,0.8,0.911,-0.089,0.009,4212,2533,0.009,8943,78551,11839.499999999998,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6005.0,17.9,18.2,1.15,1.2,0.867,-0.133,0.013,708,818,0.013,1544,37296,2927.5999999999995,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6010.0,13.6,13.9,1.8,1.9,0.801,-0.199,0.018,1016,1873,0.018,2551,49171,6420.6,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6015.0,9.7,10.0,2.9,3.0,0.704,-0.296,0.024,610,2147,0.024,1045,45201,3972.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6020.0,6.5,6.7,4.6,4.8,0.58,-0.42,0.028,776,6182,0.028,2433,69194,8985.2,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6025.0,4.0,4.2,7.1,7.3,0.437,-0.563,0.029,1380,10062,0.029,2989,54744,12670.1,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6030.0,2.35,2.45,10.4,10.6,0.298,-0.702,0.026,666,22942,0.026,2131,68755,7272.2,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6035.0,1.3,1.4,14.3,14.6,0.189,-0.811,0.02,1379,29187,0.02,3013,43482,8784.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6040.0,0.75,0.8,18.7,19.1,0.117,-0.883,0.014,2567,39512,0.014,4002,50687,9196.6,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6045.0,0.45,0.5,23.4,23.8,0.071,-0.929,0.009,758,34527,0.009,2188,32506,2651.4,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6050.0,0.25,0.35,28.2,28.6,0.048,-0.952,0.006,3348,58184,0.006,3304,42989,3991.2000000000007,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6055.0,0.2,0.25,33.1,33.5,0.033,-0.967,0.004,1269,41060,0.004,972,19863,896.4000000000001,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6060.0,0.1,0.15,37.9,38.6,0.019,-0.981,0.003,1954,46656,0.003,1778,21550,1119.6,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6065.0,0.05,0.1,42.8,43.6,0.015,-0.985,0.002,1324,47582,0.002,1413,14136,547.4,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6070.0,0.05,0.1,47.8,48.6,0.011,-0.989,0.001,1542,65324,0.001,1613,14635,315.5,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6075.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,7700,50079,0.001,2073,11154,977.3,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6080.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2332,66138,0.001,1375,10360,370.7,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6085.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1724,37352,0.0,956,7665,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6090.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1993,47155,0.0,494,7613,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6095.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6100.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6105.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2707,37201,0.0,277,1352,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6110.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6120.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2583,38081,0.0,426,1413,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6125.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92786.89999999998]
["2025-02-07T15:16:30.000000000",6022.28,6145.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92786.89999999998]
["2025-02-07T15:16:42.000000000",6021.52,5900.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5905.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5910.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5915.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5920.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5925.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,627,22,0.0,6505,6634,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5930.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7315,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5935.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6225,956.6,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5940.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9107,453.2,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5945.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5950.0,71.0,71.8,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11284,757.9000000000001,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5955.0,66.0,66.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11540,228.5,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5960.0,61.0,61.8,0.05,0.15,0.989,-0.011,0.001,174,117,0.001,1968,11804,214.2,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5965.0,56.1,56.8,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15557,232.5,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5970.0,51.1,51.8,0.1,0.2,0.983,-0.017,0.002,529,213,0.002,2051,17168,516.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5975.0,46.1,46.8,0.15,0.2,0.979,-0.021,0.002,1119,172,0.002,6158,18282,1455.4,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5980.0,41.2,41.9,0.2,0.25,0.973,-0.027,0.003,411,820,0.003,1508,24987,575.6999999999999,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5985.0,36.3,36.8,0.3,0.35,0.963,-0.037,0.004,698,997,0.004,2109,23518,1122.8,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5990.0,31.4,31.9,0.4,0.45,0.948,-0.052,0.005,721,447,0.005,2502,32612,1611.4999999999998,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,5995.0,26.5,27.1,0.55,0.6,0.929,-0.071,0.007,449,285,0.007,2301,29643,1925.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6000.0,21.8,22.3,0.85,0.9,0.898,-0.102,0.01,4212,2535,0.01,8943,78670,13155.000000000002,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6005.0,17.3,17.8,1.25,1.35,0.849,-0.151,0.014,708,819,0.014,1544,37324,3152.8,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6010.0,13.1,13.5,2.0,2.1,0.775,-0.225,0.019,1016,1878,0.019,2551,49347,6777.299999999999,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6015.0,9.5,9.7,3.1,3.3,0.673,-0.325,0.024,610,2147,0.024,1045,45270,3972.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6020.0,6.2,6.4,4.9,5.1,0.547,-0.453,0.027,776,6262,0.027,2433,69327,8664.3,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6025.0,3.8,4.0,7.5,7.6,0.403,-0.596,0.029,1380,10139,0.028,2989,54858,12371.200000000004,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6030.0,2.25,2.3,10.8,11.1,0.273,-0.728,0.024,666,23020,0.024,2131,68824,6712.8,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6035.0,1.25,1.3,14.8,15.2,0.171,-0.829,0.018,1379,29362,0.018,3013,43501,7905.599999999999,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6040.0,0.7,0.8,19.2,19.8,0.107,-0.893,0.013,2567,39549,0.013,4002,50691,8539.699999999999,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6045.0,0.4,0.5,23.9,24.3,0.066,-0.934,0.008,758,34578,0.008,2188,32507,2356.8,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6050.0,0.25,0.3,28.8,29.3,0.042,-0.958,0.005,3348,58234,0.005,3304,42989,3326.0000000000005,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6055.0,0.15,0.2,33.7,34.2,0.029,-0.97,0.004,1269,41087,0.004,972,19863,896.4000000000001,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6060.0,0.1,0.15,38.5,39.2,0.019,-0.981,0.002,1954,46702,0.002,1778,21550,746.4000000000001,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6065.0,0.05,0.1,43.4,44.2,0.012,-0.988,0.002,1324,47583,0.002,1413,14136,547.4,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6070.0,0.05,0.1,48.4,49.1,0.011,-0.989,0.001,1542,65339,0.001,1613,14635,315.5,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6075.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,7700,50082,0.001,2073,11154,977.3,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6080.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2332,66140,0.001,1375,10360,370.7,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6085.0,0.0,0.05,63.4,64.1,0.004,-0.996,0.0,1724,37352,0.0,956,7665,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6090.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1993,47155,0.0,494,7613,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6095.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6100.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6105.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2707,37202,0.0,277,1352,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6110.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6115.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6120.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2583,38081,0.0,426,1413,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6125.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6130.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6135.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6140.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,91109.4]
["2025-02-07T15:16:42.000000000",6021.52,6145.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,91109.4]
["2025-02-07T15:16:54.000000000",6021.56,5900.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5905.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5910.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5915.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5920.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5925.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6634,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5930.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7315,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5935.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6226,956.6,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5940.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9108,453.2,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5945.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5950.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11289,757.9000000000001,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5955.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11544,228.5,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5960.0,61.7,62.3,0.05,0.15,0.989,-0.011,0.001,174,117,0.001,1968,11805,214.2,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5965.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15558,232.5,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5970.0,51.8,52.3,0.1,0.2,0.983,-0.017,0.002,529,213,0.002,2051,17168,516.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5975.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,1119,174,0.002,6158,18283,1455.4,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5980.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,411,820,0.003,1508,24987,575.6999999999999,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5985.0,37.0,37.4,0.25,0.35,0.963,-0.037,0.004,698,997,0.004,2109,23518,1122.8,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5990.0,32.1,32.5,0.4,0.45,0.95,-0.05,0.005,721,447,0.005,2502,32616,1611.4999999999998,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,5995.0,27.2,27.6,0.5,0.6,0.931,-0.069,0.007,449,285,0.007,2301,29658,1925.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6000.0,22.5,22.9,0.8,0.85,0.898,-0.101,0.01,4212,2535,0.01,8943,78744,13155.000000000002,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6005.0,17.9,18.3,1.2,1.25,0.852,-0.148,0.014,708,820,0.014,1544,37334,3152.8,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6010.0,13.7,14.0,1.9,1.95,0.78,-0.22,0.019,1016,1883,0.019,2551,49406,6777.299999999999,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6015.0,9.9,10.1,2.95,3.1,0.678,-0.322,0.025,610,2148,0.025,1045,45320,4137.5,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6020.0,6.6,6.7,4.6,4.8,0.548,-0.452,0.028,776,6326,0.028,2433,69429,8985.2,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6025.0,4.0,4.2,7.1,7.3,0.407,-0.593,0.028,1380,10251,0.028,2989,54894,12233.2,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6030.0,2.35,2.4,10.3,10.6,0.275,-0.725,0.024,666,23106,0.024,2131,68830,6712.8,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6035.0,1.3,1.35,14.3,14.6,0.174,-0.826,0.018,1379,29409,0.018,3013,43503,7905.599999999999,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6040.0,0.75,0.8,18.7,19.1,0.107,-0.893,0.013,2567,39572,0.013,4002,50706,8539.699999999999,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6045.0,0.45,0.5,23.4,23.8,0.066,-0.934,0.008,758,34597,0.008,2188,32513,2356.8,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6050.0,0.25,0.3,28.2,28.6,0.042,-0.958,0.005,3348,58273,0.005,3304,42993,3326.0000000000005,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6055.0,0.15,0.2,33.1,33.5,0.027,-0.973,0.004,1269,41089,0.004,972,19863,896.4000000000001,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6060.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,1954,46776,0.002,1778,21550,746.4000000000001,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6065.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1324,47587,0.002,1413,14136,547.4,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6070.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1542,65359,0.001,1613,14635,315.5,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6075.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,7700,50083,0.001,2073,11154,977.3,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6080.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2332,66141,0.001,1375,10360,370.7,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6085.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1724,37352,0.0,956,7665,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6090.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,1993,47155,0.0,494,7613,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6095.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6100.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,11755,80069,0.0,5187,7108,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6105.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2707,37202,0.0,277,1352,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6110.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6120.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2583,38081,0.0,426,1413,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6125.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,91457.8]
["2025-02-07T15:16:54.000000000",6021.56,6145.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5900.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6467,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5905.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5910.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5915.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5920.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5925.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6634,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5930.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7315,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5935.0,86.8,87.5,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6226,956.6,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5940.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9108,453.2,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5945.0,76.8,77.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7539,272.90000000000003,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5950.0,71.8,72.5,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11294,757.9000000000001,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5955.0,66.8,67.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11544,228.5,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5960.0,61.8,62.6,0.05,0.1,0.989,-0.011,0.001,174,117,0.001,1968,11805,214.2,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5965.0,56.8,57.6,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15563,232.5,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5970.0,51.9,52.6,0.1,0.15,0.983,-0.017,0.002,529,213,0.002,2051,17170,516.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5975.0,46.9,47.6,0.15,0.2,0.979,-0.021,0.002,1119,174,0.002,6158,18288,1455.4,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5980.0,41.9,42.7,0.2,0.25,0.973,-0.027,0.003,411,820,0.003,1508,24987,575.6999999999999,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5985.0,37.2,37.5,0.25,0.3,0.963,-0.037,0.004,698,997,0.004,2109,23523,1122.8,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5990.0,32.2,32.6,0.35,0.4,0.95,-0.05,0.005,721,447,0.005,2502,32618,1611.4999999999998,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,5995.0,27.4,27.7,0.5,0.55,0.931,-0.069,0.007,449,285,0.007,2301,29666,1925.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6000.0,22.6,23.0,0.75,0.8,0.898,-0.101,0.01,4212,2545,0.01,8943,78814,13155.000000000002,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6005.0,18.1,18.4,1.15,1.25,0.852,-0.148,0.014,708,820,0.014,1544,37361,3152.8,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6010.0,13.8,14.1,1.85,1.9,0.78,-0.22,0.019,1016,1883,0.019,2551,49472,6777.299999999999,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6015.0,9.9,10.1,2.95,3.0,0.678,-0.322,0.025,610,2150,0.025,1045,45399,4137.5,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6020.0,6.6,6.8,4.6,4.7,0.548,-0.452,0.028,776,6349,0.028,2433,69546,8985.2,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6025.0,4.1,4.2,7.0,7.2,0.407,-0.593,0.028,1380,10263,0.028,2989,54951,12233.2,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6030.0,2.35,2.45,10.3,10.5,0.275,-0.725,0.024,666,23163,0.024,2131,68872,6712.8,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6035.0,1.3,1.4,14.2,14.5,0.174,-0.826,0.018,1379,29482,0.018,3013,43518,7905.599999999999,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6040.0,0.75,0.8,18.6,18.9,0.107,-0.893,0.013,2567,39678,0.013,4002,50722,8539.699999999999,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6045.0,0.45,0.5,23.3,23.6,0.066,-0.934,0.008,758,34613,0.008,2188,32516,2356.8,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6050.0,0.25,0.3,28.1,28.4,0.042,-0.958,0.005,3348,58335,0.005,3304,42996,3326.0000000000005,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6055.0,0.15,0.2,33.0,33.4,0.027,-0.973,0.004,1269,41100,0.004,972,19863,896.4000000000001,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6060.0,0.1,0.15,37.7,38.4,0.019,-0.981,0.002,1954,47033,0.002,1778,21551,746.4000000000001,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6065.0,0.05,0.1,42.6,43.4,0.012,-0.988,0.002,1324,47608,0.002,1413,14138,547.4,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6070.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,1542,65512,0.001,1613,14638,315.5,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6075.0,0.0,0.05,52.6,53.3,0.01,-0.99,0.001,7700,50086,0.001,2073,11174,977.3,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6080.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2332,66150,0.001,1375,10360,370.7,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6085.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1724,37352,0.0,956,7665,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6090.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,1993,47165,0.0,494,7633,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6095.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6100.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,11755,80069,0.0,5187,7110,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6105.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2707,37202,0.0,277,1352,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6110.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,5530,37894,0.0,619,1105,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6115.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,3533,26594,0.0,256,888,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6120.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,2583,38082,0.0,426,1413,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6125.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6130.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6135.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6140.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,91457.8]
["2025-02-07T15:17:07.000000000",6021.84,6145.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,91457.8]
["2025-02-07T15:17:19.000000000",6019.98,5895.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,55,2,0.0,945,2783,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5900.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5905.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5910.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5915.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5920.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5925.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6634,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5930.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7323,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5935.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6235,956.6,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5940.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9138,453.2,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5945.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7546,272.90000000000003,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5950.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11300,757.9000000000001,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5955.0,65.0,65.5,0.05,0.15,0.992,-0.008,0.001,157,124,0.001,2128,11547,228.5,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5960.0,60.0,60.5,0.1,0.15,0.991,-0.009,0.001,174,117,0.001,1968,11816,214.2,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5965.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15577,232.5,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5970.0,50.1,50.6,0.15,0.2,0.985,-0.015,0.002,529,213,0.002,2051,17183,516.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5975.0,45.1,45.7,0.2,0.25,0.979,-0.021,0.002,1119,174,0.002,6158,18291,1455.4,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5980.0,40.2,40.7,0.25,0.3,0.973,-0.027,0.003,411,820,0.003,1508,24992,575.6999999999999,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5985.0,35.3,35.7,0.35,0.4,0.966,-0.034,0.004,698,997,0.004,2109,23564,1122.8,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5990.0,30.4,30.8,0.45,0.55,0.953,-0.047,0.005,721,447,0.005,2502,32722,1611.4999999999998,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,5995.0,25.7,26.0,0.65,0.7,0.933,-0.067,0.007,449,285,0.007,2301,29729,1925.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6000.0,21.0,21.3,1.0,1.05,0.903,-0.097,0.01,4212,2547,0.01,8943,79082,13155.000000000002,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6005.0,16.5,16.9,1.55,1.6,0.856,-0.144,0.014,708,820,0.014,1544,37490,3152.8,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6010.0,12.4,12.7,2.4,2.45,0.785,-0.215,0.019,1016,1894,0.019,2551,49805,6777.299999999999,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6015.0,8.8,9.0,3.7,3.8,0.686,-0.314,0.025,610,2166,0.025,1045,45760,4137.5,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6020.0,5.8,5.9,5.7,5.8,0.555,-0.445,0.029,776,6391,0.029,2433,69985,9306.1,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6025.0,3.5,3.6,8.4,8.6,0.413,-0.587,0.028,1380,10359,0.028,2989,55220,12233.2,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6030.0,2.0,2.1,11.9,12.0,0.282,-0.718,0.024,666,23351,0.024,2131,68979,6712.8,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6035.0,1.15,1.2,15.8,16.2,0.179,-0.821,0.018,1379,29589,0.018,3013,43572,7905.599999999999,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6040.0,0.65,0.7,20.4,20.7,0.112,-0.891,0.013,2567,39742,0.013,4002,50780,8539.699999999999,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6045.0,0.4,0.45,25.1,25.5,0.069,-0.931,0.009,758,34675,0.009,2188,32519,2651.4,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6050.0,0.25,0.3,29.9,30.3,0.042,-0.958,0.006,3348,58366,0.006,3304,43009,3991.2000000000007,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6055.0,0.15,0.2,34.8,35.2,0.027,-0.973,0.004,1269,41183,0.004,972,19865,896.4000000000001,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6060.0,0.1,0.15,39.7,40.2,0.019,-0.981,0.003,1954,47046,0.003,1778,21560,1119.6,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6065.0,0.05,0.1,44.6,45.2,0.012,-0.988,0.002,1324,47676,0.002,1413,14147,547.4,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6070.0,0.05,0.1,49.6,50.2,0.011,-0.989,0.001,1542,65535,0.001,1613,14638,315.5,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6075.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,7700,50110,0.001,2073,11174,977.3,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6080.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.001,2332,66201,0.001,1375,10361,370.7,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6085.0,0.0,0.05,64.6,65.1,0.004,-0.996,0.0,1724,37362,0.0,956,7665,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6090.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1993,47175,0.0,494,7633,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6095.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1753,40166,0.0,477,5984,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6100.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,11755,80069,0.0,5187,7110,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6105.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2707,37202,0.0,277,1352,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6110.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5530,37906,0.0,619,1105,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6115.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6120.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2583,38082,0.0,426,1413,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6125.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6130.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6135.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93111.7]
["2025-02-07T15:17:19.000000000",6019.98,6140.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,93111.7]
["2025-02-07T15:17:30.000000000",6020.14,5900.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5905.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5910.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5915.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5920.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5925.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,627,23,0.0,6505,6634,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5930.0,90.1,90.8,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7329,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5935.0,85.1,85.8,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6236,956.6,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5940.0,80.1,80.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9138,453.2,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5945.0,75.1,75.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7550,272.90000000000003,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5950.0,70.1,70.8,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11302,757.9000000000001,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5955.0,65.1,65.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11548,228.5,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5960.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,174,117,0.001,1968,11816,214.2,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5965.0,55.2,55.8,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15577,232.5,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5970.0,50.2,50.9,0.15,0.2,0.98,-0.02,0.002,529,213,0.002,2051,17183,516.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5975.0,45.2,45.9,0.2,0.25,0.974,-0.026,0.003,1119,174,0.003,6158,18299,2183.1,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5980.0,40.3,41.0,0.25,0.3,0.968,-0.032,0.003,411,821,0.003,1508,25009,575.6999999999999,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5985.0,35.5,35.9,0.3,0.4,0.958,-0.042,0.004,698,997,0.004,2109,23580,1122.8,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5990.0,30.7,31.0,0.45,0.5,0.942,-0.058,0.006,721,447,0.006,2502,32725,1933.8,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,5995.0,25.9,26.2,0.65,0.7,0.918,-0.082,0.008,449,286,0.008,2301,29787,2200.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6000.0,21.2,21.5,0.95,1.0,0.883,-0.117,0.012,4212,2548,0.012,8943,79223,15786.000000000002,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6005.0,16.7,17.0,1.5,1.55,0.825,-0.175,0.016,708,832,0.016,1544,37581,3603.2,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6010.0,12.6,12.9,2.3,2.4,0.744,-0.256,0.021,1016,1894,0.021,2551,49917,7490.700000000001,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6015.0,8.9,9.1,3.6,3.7,0.636,-0.364,0.026,610,2172,0.026,1045,45867,4303.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6020.0,5.8,6.0,5.5,5.7,0.503,-0.497,0.028,776,6437,0.028,2433,70151,8985.2,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6025.0,3.6,3.7,8.2,8.4,0.367,-0.633,0.026,1380,10408,0.026,2989,55364,11359.4,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6030.0,2.0,2.1,11.5,11.9,0.244,-0.756,0.022,666,23416,0.022,2131,69028,6153.4,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6035.0,1.1,1.2,15.6,16.0,0.152,-0.848,0.016,1379,29661,0.016,3013,43580,7027.199999999999,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6040.0,0.65,0.7,20.1,20.5,0.095,-0.905,0.011,2567,39865,0.011,4002,50830,7225.9,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6045.0,0.35,0.45,24.8,25.2,0.059,-0.941,0.007,758,34709,0.007,2188,32531,2062.2,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6050.0,0.2,0.3,29.7,30.1,0.04,-0.96,0.005,3348,58430,0.005,3304,43116,3326.0000000000005,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6055.0,0.15,0.2,34.6,35.0,0.026,-0.974,0.003,1269,41192,0.003,972,19869,672.3,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6060.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,1954,47057,0.002,1778,21560,746.4000000000001,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6065.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1324,47678,0.002,1413,14150,547.4,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6070.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,1542,65551,0.001,1613,14642,315.5,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6075.0,0.05,0.1,54.3,55.0,0.004,-0.996,0.001,7700,50115,0.001,2073,11175,977.3,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2332,66206,0.0,1375,10361,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6085.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1724,37362,0.0,956,7665,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1993,47175,0.0,494,7633,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1753,40167,0.0,477,5984,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,11755,80069,0.0,5187,7110,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2707,37202,0.0,277,1352,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5530,37906,0.0,619,1105,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6115.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,3533,26606,0.0,256,888,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6120.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2583,38082,0.0,426,1413,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6125.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6130.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6135.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6140.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92228.3]
["2025-02-07T15:17:30.000000000",6020.14,6145.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92228.3]
["2025-02-07T15:17:42.000000000",6021.54,5900.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5905.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5910.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5915.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5920.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5925.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6639,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5930.0,91.7,92.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7332,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5935.0,86.7,87.5,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6236,956.6,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5940.0,81.7,82.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9138,453.2,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5945.0,76.7,77.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7560,272.90000000000003,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5950.0,71.7,72.5,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11302,757.9000000000001,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5955.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11549,228.5,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5960.0,61.8,62.4,0.05,0.15,0.987,-0.013,0.001,174,117,0.001,1968,11820,214.2,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5965.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15578,232.5,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5970.0,51.8,52.5,0.1,0.2,0.981,-0.019,0.002,529,213,0.002,2051,17184,516.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5975.0,46.9,47.5,0.15,0.2,0.979,-0.021,0.002,1119,174,0.002,6158,18305,1455.4,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5980.0,40.9,42.5,0.2,0.25,0.973,-0.027,0.003,411,822,0.003,1508,25011,575.6999999999999,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5985.0,36.8,37.3,0.3,0.35,0.961,-0.039,0.004,698,997,0.004,2109,23598,1122.8,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5990.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.006,721,447,0.006,2502,32774,1933.8,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,5995.0,27.1,27.5,0.55,0.6,0.928,-0.072,0.008,449,286,0.008,2301,29796,2200.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6000.0,22.3,22.8,0.8,0.85,0.895,-0.105,0.011,4212,2548,0.011,8943,79305,14470.499999999998,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6005.0,17.8,18.2,1.25,1.3,0.845,-0.155,0.015,708,833,0.015,1544,37632,3378.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6010.0,13.5,13.9,1.95,2.0,0.77,-0.23,0.02,1016,1994,0.02,2551,50196,7134.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6015.0,9.7,9.9,3.0,3.1,0.667,-0.333,0.025,610,2182,0.025,1045,46115,4137.5,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6020.0,6.5,6.7,4.7,4.8,0.534,-0.466,0.029,776,6562,0.029,2433,70367,9306.1,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6025.0,4.0,4.1,7.2,7.3,0.396,-0.604,0.027,1380,10444,0.027,2989,55386,11796.3,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6030.0,2.35,2.4,10.4,10.7,0.268,-0.732,0.023,666,23478,0.023,2131,69057,6433.1,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6035.0,1.3,1.35,14.4,14.8,0.169,-0.831,0.017,1379,29689,0.017,3013,43586,7466.400000000001,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6040.0,0.7,0.75,18.8,19.2,0.103,-0.897,0.012,2567,39944,0.012,4002,50833,7882.8,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6045.0,0.4,0.45,23.5,24.0,0.063,-0.937,0.008,758,34728,0.008,2188,32533,2356.8,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6050.0,0.25,0.3,28.3,28.8,0.041,-0.959,0.005,3348,58492,0.005,3304,43121,3326.0000000000005,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6055.0,0.15,0.2,33.2,33.7,0.026,-0.974,0.004,1269,41198,0.004,972,19869,896.4000000000001,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6060.0,0.1,0.15,37.8,38.5,0.019,-0.981,0.002,1954,47125,0.002,1778,21560,746.4000000000001,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6065.0,0.05,0.1,42.7,43.4,0.011,-0.989,0.002,1324,47732,0.002,1413,14152,547.4,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6070.0,0.05,0.1,47.7,48.4,0.01,-0.99,0.001,1542,66409,0.001,1613,14642,315.5,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6075.0,0.0,0.1,52.7,53.4,0.01,-0.99,0.001,7700,50142,0.001,2073,11175,977.3,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6080.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2332,66208,0.001,1375,10361,370.7,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6085.0,0.0,0.05,62.4,63.4,0.003,-0.997,0.0,1724,37362,0.0,956,7665,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6090.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,1993,47175,0.0,494,7633,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6095.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,1753,40167,0.0,477,5984,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6100.0,0.0,0.05,76.7,78.4,0.003,-0.997,0.0,11755,80069,0.0,5187,7110,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6105.0,0.0,0.05,81.8,83.4,0.003,-0.997,0.0,2707,37208,0.0,277,1352,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6110.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,5530,37906,0.0,619,1105,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6115.0,0.0,0.05,91.7,93.4,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6120.0,0.0,0.05,96.8,98.4,0.002,-0.998,0.0,2583,38082,0.0,426,1413,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6125.0,0.0,0.05,100.3,103.4,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6130.0,0.0,0.05,106.8,108.4,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6135.0,0.0,0.05,110.3,113.4,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6140.0,0.0,0.05,116.7,118.4,0.002,-0.998,0.0,2738,22118,0.0,255,744,0.0,92460.69999999998]
["2025-02-07T15:17:42.000000000",6021.54,6145.0,0.0,0.05,121.7,123.4,0.002,-0.998,0.0,2317,12576,0.0,101,840,0.0,92460.69999999998]
["2025-02-07T15:17:54.000000000",6022.02,5900.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5905.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5910.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5915.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5920.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5925.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6639,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5930.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7334,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5935.0,86.0,87.5,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6236,956.6,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5940.0,78.8,82.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9138,453.2,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5945.0,73.8,77.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7560,272.90000000000003,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5950.0,71.0,72.5,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11302,757.9000000000001,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5955.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11549,228.5,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5960.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,174,117,0.001,1968,11821,214.2,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5965.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15583,232.5,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5970.0,51.9,52.5,0.1,0.15,0.985,-0.015,0.002,529,213,0.002,2051,17184,516.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5975.0,47.0,47.6,0.15,0.2,0.979,-0.02,0.002,1119,174,0.002,6158,18307,1455.4,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5980.0,42.0,42.6,0.2,0.25,0.973,-0.027,0.003,411,822,0.003,1508,25015,575.6999999999999,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5985.0,37.0,37.5,0.25,0.3,0.966,-0.034,0.004,698,997,0.004,2109,23602,1122.8,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5990.0,32.3,32.6,0.35,0.4,0.953,-0.047,0.005,721,447,0.005,2502,32792,1611.4999999999998,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,5995.0,27.3,27.7,0.5,0.55,0.936,-0.064,0.007,449,286,0.007,2301,29842,1925.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6000.0,22.6,22.9,0.7,0.8,0.907,-0.093,0.01,4212,2548,0.01,8943,79379,13155.000000000002,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6005.0,18.1,18.3,1.1,1.2,0.861,-0.139,0.014,708,833,0.014,1544,37671,3152.8,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6010.0,13.6,14.0,1.8,1.9,0.791,-0.209,0.019,1016,2094,0.019,2551,50270,6777.299999999999,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6015.0,9.8,10.0,2.85,2.95,0.69,-0.31,0.025,610,2187,0.025,1045,46216,4137.5,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6020.0,6.5,6.6,4.5,4.6,0.561,-0.439,0.029,776,6725,0.029,2433,70446,9306.1,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6025.0,4.0,4.1,6.9,7.1,0.416,-0.584,0.029,1380,10506,0.029,2989,55470,12670.1,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6030.0,2.25,2.35,10.1,10.4,0.28,-0.72,0.025,666,23540,0.025,2131,69061,6992.500000000001,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6035.0,1.25,1.3,14.1,14.3,0.173,-0.827,0.019,1379,29877,0.019,3013,43587,8344.800000000001,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6040.0,0.7,0.75,18.5,18.9,0.106,-0.894,0.013,2567,40084,0.013,4002,50836,8539.699999999999,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6045.0,0.4,0.45,23.2,23.6,0.065,-0.935,0.008,758,34773,0.008,2188,32536,2356.8,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6050.0,0.25,0.3,28.1,28.4,0.042,-0.958,0.006,3348,58497,0.006,3304,43124,3991.2000000000007,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6055.0,0.15,0.2,33.0,33.4,0.027,-0.973,0.004,1269,41205,0.004,972,19869,896.4000000000001,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6060.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,1954,47130,0.003,1778,21560,1119.6,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6065.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,1324,47732,0.002,1413,14152,547.4,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6070.0,0.0,0.1,47.7,48.3,0.008,-0.992,0.001,1542,66409,0.001,1613,14642,315.5,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6075.0,0.0,0.1,52.6,54.3,0.007,-0.993,0.001,7700,50142,0.001,2073,11175,977.3,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6080.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2332,66218,0.001,1375,10361,370.7,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6085.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1724,37362,0.0,956,7665,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6090.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1993,47175,0.0,494,7633,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6095.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1753,40167,0.0,477,5984,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6100.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,11755,80069,0.0,5187,7110,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6105.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2707,37218,0.0,277,1352,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6110.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5530,37906,0.0,619,1105,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6115.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6120.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2583,38087,0.0,426,1413,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6125.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6130.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6135.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6140.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93972.9]
["2025-02-07T15:17:54.000000000",6022.02,6145.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5900.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5905.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5910.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5915.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5920.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5925.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6640,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5930.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,97,68,0.0,2340,7435,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5935.0,86.6,87.4,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6236,956.6,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5940.0,81.6,82.4,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9138,453.2,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5945.0,76.6,77.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7560,272.90000000000003,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5950.0,71.6,72.4,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11302,757.9000000000001,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5955.0,66.6,67.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11549,228.5,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5960.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,174,118,0.001,1968,11822,214.2,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5965.0,56.7,57.5,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15593,232.5,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5970.0,51.7,52.5,0.1,0.15,0.985,-0.015,0.002,529,213,0.002,2051,17188,516.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5975.0,46.7,47.5,0.15,0.2,0.979,-0.02,0.002,1119,174,0.002,6158,18307,1455.4,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5980.0,41.8,42.6,0.2,0.25,0.973,-0.027,0.003,411,822,0.003,1508,25021,575.6999999999999,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5985.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,698,997,0.004,2109,23602,1122.8,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5990.0,32.2,32.5,0.35,0.4,0.953,-0.047,0.005,721,453,0.005,2502,32792,1611.4999999999998,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,5995.0,27.3,27.6,0.5,0.55,0.936,-0.064,0.007,449,296,0.007,2301,29874,1925.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6000.0,22.6,22.9,0.75,0.8,0.907,-0.093,0.01,4212,2568,0.01,8943,79671,13155.000000000002,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6005.0,18.0,18.3,1.15,1.2,0.861,-0.139,0.014,708,834,0.014,1544,37739,3152.8,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6010.0,13.7,13.9,1.8,1.9,0.791,-0.209,0.019,1016,2195,0.019,2551,50349,6777.299999999999,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6015.0,9.8,10.0,2.9,2.95,0.69,-0.31,0.025,610,2187,0.025,1045,46281,4137.5,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6020.0,6.5,6.6,4.5,4.7,0.561,-0.439,0.029,776,6859,0.029,2433,70491,9306.1,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6025.0,4.0,4.1,7.0,7.1,0.416,-0.584,0.029,1380,10551,0.029,2989,55498,12670.1,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6030.0,2.25,2.3,10.2,10.5,0.28,-0.72,0.025,666,23572,0.025,2131,69064,6992.500000000001,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6035.0,1.25,1.3,14.2,14.5,0.173,-0.827,0.019,1379,29945,0.019,3013,43595,8344.800000000001,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6040.0,0.7,0.75,18.6,18.9,0.106,-0.894,0.013,2567,40117,0.013,4002,50842,8539.699999999999,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6045.0,0.4,0.45,23.3,23.6,0.065,-0.935,0.008,758,34831,0.008,2188,32536,2356.8,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6050.0,0.25,0.3,28.1,28.5,0.042,-0.958,0.006,3348,58507,0.006,3304,43134,3991.2000000000007,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6055.0,0.15,0.2,33.1,33.4,0.027,-0.973,0.004,1269,41210,0.004,972,19869,896.4000000000001,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6060.0,0.1,0.15,37.8,38.6,0.019,-0.981,0.003,1954,47155,0.003,1778,21560,1119.6,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6065.0,0.05,0.1,42.7,43.5,0.012,-0.988,0.002,1324,47742,0.002,1413,14152,547.4,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6070.0,0.0,0.05,47.7,48.5,0.008,-0.992,0.001,1542,66409,0.001,1613,14642,315.5,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6075.0,0.0,0.1,52.7,53.5,0.007,-0.993,0.001,7700,50142,0.001,2073,11175,977.3,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6080.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,2332,66220,0.001,1375,10361,370.7,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6085.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1724,37362,0.0,956,7665,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6090.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1993,47175,0.0,494,7633,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6095.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1753,40167,0.0,477,5984,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6100.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,11755,80069,0.0,5187,7110,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6105.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2707,37218,0.0,277,1352,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6110.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,5530,37906,0.0,619,1105,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6115.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6120.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2583,38087,0.0,426,1413,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6125.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6130.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6135.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6140.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93972.9]
["2025-02-07T15:18:06.000000000",6022.11,6145.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5900.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5905.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5910.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5915.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5920.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5925.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5930.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7440,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5935.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,139,8,0.001,9427,6236,956.6,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5940.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9143,453.2,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5945.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7560,272.90000000000003,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5950.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11302,757.9000000000001,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5955.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11549,228.5,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5960.0,61.7,62.3,0.05,0.15,0.991,-0.009,0.001,174,118,0.001,1968,11827,214.2,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5965.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15593,232.5,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5970.0,51.7,52.3,0.1,0.15,0.985,-0.015,0.002,529,215,0.002,2051,17188,516.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5975.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,1119,174,0.002,6158,18307,1455.4,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5980.0,41.8,42.4,0.2,0.25,0.973,-0.027,0.003,411,822,0.003,1508,25027,575.6999999999999,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5985.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,698,997,0.004,2109,23603,1122.8,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5990.0,32.1,32.5,0.35,0.4,0.953,-0.047,0.005,721,453,0.005,2502,32794,1611.4999999999998,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,5995.0,27.2,27.6,0.5,0.55,0.934,-0.066,0.007,449,296,0.007,2301,29875,1925.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6000.0,22.5,22.8,0.75,0.8,0.905,-0.095,0.01,4212,2568,0.01,8943,79679,13155.000000000002,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6005.0,17.9,18.3,1.15,1.25,0.858,-0.142,0.014,708,834,0.014,1544,37763,3152.8,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6010.0,13.6,13.9,1.85,1.9,0.788,-0.212,0.019,1016,2195,0.019,2551,50513,6777.299999999999,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6015.0,9.7,10.0,2.9,3.0,0.689,-0.311,0.025,610,2192,0.025,1045,46319,4137.5,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6020.0,6.5,6.6,4.6,4.7,0.558,-0.442,0.029,776,6861,0.029,2433,70602,9306.1,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6025.0,3.9,4.1,7.0,7.2,0.412,-0.588,0.029,1380,10613,0.029,2989,55543,12670.1,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6030.0,2.25,2.3,10.2,10.5,0.278,-0.724,0.025,666,23586,0.025,2131,69067,6992.500000000001,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6035.0,1.25,1.3,14.2,14.5,0.173,-0.827,0.019,1379,29989,0.019,3013,43595,8344.800000000001,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6040.0,0.7,0.75,18.6,19.0,0.105,-0.895,0.013,2567,40135,0.013,4002,50842,8539.699999999999,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6045.0,0.4,0.45,23.3,23.7,0.064,-0.936,0.008,758,34838,0.008,2188,32536,2356.8,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6050.0,0.25,0.3,28.2,28.5,0.042,-0.958,0.006,3348,58515,0.006,3304,43134,3991.2000000000007,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6055.0,0.15,0.2,33.1,33.5,0.027,-0.973,0.004,1269,41214,0.004,972,19869,896.4000000000001,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6060.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,1954,47155,0.003,1778,21561,1119.6,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6065.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,1324,47743,0.002,1413,14153,547.4,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6070.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1542,66425,0.001,1613,14643,315.5,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6075.0,0.0,0.05,52.8,53.4,0.007,-0.993,0.001,7700,50146,0.001,2073,11175,977.3,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6080.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2332,66220,0.001,1375,10361,370.7,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6085.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1724,37362,0.0,956,7665,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6090.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1993,47175,0.0,494,7633,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6095.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1753,40167,0.0,477,5984,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6100.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,11755,80069,0.0,5187,7111,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6105.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2707,37218,0.0,277,1352,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6110.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,5530,37906,0.0,619,1105,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6115.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6120.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2583,38087,0.0,426,1413,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6125.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,4289,29653,0.0,455,891,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6130.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6135.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6140.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93972.9]
["2025-02-07T15:18:19.000000000",6021.82,6145.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93972.9]
["2025-02-07T15:18:31.000000000",6023.79,5900.0,123.5,127.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5905.0,118.5,122.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5910.0,113.5,117.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5915.0,108.5,112.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5920.0,103.5,107.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5925.0,98.5,102.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5930.0,93.5,96.8,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7440,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5935.0,88.7,91.8,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6237,956.6,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5940.0,83.5,87.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9143,453.2,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5945.0,78.7,81.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7560,272.90000000000003,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5950.0,73.7,77.1,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11302,757.9000000000001,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5955.0,68.7,71.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11552,228.5,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5960.0,63.7,64.3,0.05,0.1,0.991,-0.009,0.001,174,119,0.001,1968,11827,214.2,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5965.0,58.6,60.2,0.05,0.15,0.986,-0.014,0.001,239,146,0.001,2086,15593,232.5,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5970.0,53.6,54.5,0.1,0.15,0.985,-0.015,0.002,529,216,0.002,2051,17188,516.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5975.0,48.6,50.2,0.1,0.2,0.98,-0.02,0.002,1119,174,0.002,6158,18310,1455.4,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5980.0,43.8,45.2,0.15,0.2,0.976,-0.024,0.003,411,824,0.003,1508,25094,575.6999999999999,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5985.0,38.9,39.2,0.2,0.3,0.966,-0.034,0.004,698,997,0.004,2109,23606,1122.8,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5990.0,34.0,34.3,0.3,0.35,0.956,-0.044,0.005,721,453,0.005,2502,32803,1611.4999999999998,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,5995.0,29.1,29.4,0.4,0.45,0.939,-0.061,0.007,449,296,0.007,2301,29883,1925.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6000.0,24.3,24.6,0.6,0.65,0.913,-0.087,0.01,4212,2568,0.01,8943,79733,13155.000000000002,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6005.0,19.6,19.9,0.9,1.0,0.87,-0.13,0.014,708,837,0.014,1544,37829,3152.8,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6010.0,15.2,15.5,1.45,1.5,0.803,-0.197,0.019,1016,2196,0.019,2551,50594,6777.299999999999,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6015.0,11.1,11.3,2.3,2.4,0.706,-0.294,0.025,610,2196,0.025,1045,46443,4137.5,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6020.0,7.5,7.7,3.7,3.9,0.578,-0.422,0.029,776,6910,0.029,2433,70729,9306.1,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6025.0,4.7,4.8,5.8,6.0,0.432,-0.568,0.028,1380,10811,0.028,2989,55655,12233.2,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6030.0,2.7,2.8,8.8,9.1,0.294,-0.706,0.025,666,23672,0.025,2131,69140,6992.500000000001,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6035.0,1.5,1.55,12.5,12.9,0.184,-0.816,0.019,1379,30059,0.019,3013,43602,8344.800000000001,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6040.0,0.8,0.9,16.9,17.2,0.112,-0.888,0.013,2567,40177,0.013,4002,50844,8539.699999999999,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6045.0,0.45,0.5,21.5,21.8,0.071,-0.929,0.009,758,34843,0.009,2188,32589,2651.4,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6050.0,0.25,0.3,26.3,26.7,0.043,-0.957,0.006,3348,58592,0.006,3304,43140,3991.2000000000007,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6055.0,0.15,0.2,31.2,31.6,0.027,-0.973,0.004,1269,41226,0.004,972,19877,896.4000000000001,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6060.0,0.1,0.15,35.5,36.5,0.019,-0.981,0.003,1954,47172,0.003,1778,21561,1119.6,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6065.0,0.05,0.1,40.0,41.6,0.012,-0.988,0.002,1324,47749,0.002,1413,14153,547.4,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6070.0,0.05,0.1,45.0,46.5,0.011,-0.989,0.001,1542,66426,0.001,1613,14643,315.5,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6075.0,0.05,0.1,50.0,51.4,0.007,-0.993,0.001,7700,50154,0.001,2073,11175,977.3,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6080.0,0.0,0.05,55.0,56.4,0.004,-0.996,0.001,2332,66224,0.001,1375,10361,370.7,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6085.0,0.0,0.05,60.0,61.5,0.004,-0.996,0.0,1724,37362,0.0,956,7665,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6090.0,0.0,0.05,63.4,66.5,0.003,-0.997,0.0,1993,47186,0.0,494,7633,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6095.0,0.0,0.05,68.4,71.5,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6100.0,0.0,0.05,73.4,76.5,0.003,-0.997,0.0,11755,80069,0.0,5187,7111,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6105.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,2707,37218,0.0,277,1352,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6110.0,0.0,0.05,83.3,86.5,0.003,-0.997,0.0,5530,37907,0.0,619,1105,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6115.0,0.0,0.05,88.4,91.5,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6120.0,0.0,0.05,93.3,96.5,0.002,-0.998,0.0,2583,38088,0.0,426,1413,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6125.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6130.0,0.0,0.05,103.3,106.5,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6135.0,0.0,0.05,108.5,111.5,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6140.0,0.0,0.05,112.3,116.5,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93830.6]
["2025-02-07T15:18:31.000000000",6023.79,6145.0,0.0,0.05,117.3,121.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93830.6]
["2025-02-07T15:18:43.000000000",6023.92,5900.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5905.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5910.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5915.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5920.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5925.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5930.0,93.9,94.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7464,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5935.0,89.0,89.7,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6738,956.6,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5940.0,84.0,84.7,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5945.0,79.0,79.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5950.0,74.0,74.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11302,757.9000000000001,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5955.0,69.0,69.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11552,228.5,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5960.0,64.0,64.8,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11828,214.2,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5965.0,59.0,59.8,0.05,0.15,0.989,-0.011,0.001,239,146,0.001,2086,15603,232.5,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5970.0,54.0,54.8,0.1,0.15,0.986,-0.014,0.001,529,216,0.001,2051,17188,258.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5975.0,49.0,49.8,0.1,0.15,0.985,-0.015,0.002,1119,174,0.002,6158,18315,1455.4,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5980.0,44.1,44.9,0.15,0.2,0.978,-0.022,0.002,411,824,0.002,1508,25094,383.8,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5985.0,39.2,39.6,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23606,842.0999999999999,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5990.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.005,721,453,0.005,2502,32809,1611.4999999999998,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,5995.0,29.4,29.8,0.4,0.45,0.945,-0.055,0.006,449,296,0.006,2301,29908,1650.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6000.0,24.6,25.0,0.55,0.65,0.919,-0.081,0.009,4212,2570,0.009,8943,79810,11839.499999999998,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6005.0,19.9,20.3,0.9,0.95,0.882,-0.118,0.012,708,839,0.012,1544,37902,2702.4,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6010.0,15.5,15.8,1.4,1.5,0.82,-0.18,0.017,1016,2196,0.017,2551,50628,6063.9000000000015,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6015.0,11.4,11.6,2.25,2.35,0.731,-0.269,0.023,610,2209,0.023,1045,46568,3806.5,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6020.0,7.8,8.0,3.6,3.7,0.61,-0.39,0.028,776,6936,0.028,2433,70835,8985.2,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6025.0,4.9,5.0,5.7,5.9,0.465,-0.535,0.029,1380,10897,0.029,2989,55682,12670.1,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6030.0,2.9,2.95,8.6,8.8,0.322,-0.678,0.027,666,23741,0.027,2131,69162,7551.900000000001,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6035.0,1.6,1.65,12.3,12.6,0.206,-0.794,0.021,1379,30096,0.021,3013,43606,9223.2,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6040.0,0.85,0.95,16.6,16.9,0.125,-0.875,0.015,2567,40421,0.015,4002,50862,9853.5,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6045.0,0.5,0.55,21.1,21.5,0.078,-0.922,0.01,758,34860,0.01,2188,32594,2946.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6050.0,0.3,0.35,25.9,26.3,0.049,-0.951,0.006,3348,58715,0.006,3304,43143,3991.2000000000007,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6055.0,0.15,0.25,30.8,31.2,0.031,-0.969,0.004,1269,41357,0.004,972,19877,896.4000000000001,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6060.0,0.1,0.15,35.5,36.2,0.02,-0.98,0.003,1954,47173,0.003,1778,21571,1119.6,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6065.0,0.05,0.1,40.4,41.2,0.012,-0.988,0.002,1324,47749,0.002,1413,14153,547.4,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6070.0,0.05,0.1,45.4,46.2,0.011,-0.989,0.001,1542,66427,0.001,1613,14643,315.5,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6075.0,0.0,0.05,50.4,51.1,0.01,-0.99,0.001,7700,50156,0.001,2073,11175,977.3,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6080.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2332,66224,0.001,1375,10361,370.7,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6085.0,0.0,0.05,59.5,61.2,0.004,-0.996,0.0,1724,37366,0.0,956,7665,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6090.0,0.0,0.05,63.0,66.2,0.003,-0.997,0.0,1993,47186,0.0,494,7633,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6095.0,0.0,0.05,67.9,71.2,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6100.0,0.0,0.05,73.0,76.2,0.003,-0.997,0.0,11755,80069,0.0,5187,7111,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6105.0,0.0,0.05,78.0,81.2,0.003,-0.997,0.0,2707,37218,0.0,277,1352,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6110.0,0.0,0.05,82.9,86.2,0.003,-0.997,0.0,5530,37907,0.0,619,1105,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6115.0,0.0,0.05,88.0,91.2,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6120.0,0.0,0.05,93.0,96.2,0.002,-0.998,0.0,2583,38088,0.0,426,1413,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6125.0,0.0,0.05,97.3,101.2,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6130.0,0.0,0.05,103.3,106.2,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6135.0,0.0,0.05,107.3,111.2,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6140.0,0.0,0.05,112.3,116.2,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93176.9]
["2025-02-07T15:18:43.000000000",6023.92,6145.0,0.0,0.05,117.3,121.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93176.9]
["2025-02-07T15:18:54.000000000",6023.81,5900.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5905.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5910.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5915.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5920.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5925.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5930.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7465,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5935.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6738,956.6,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5940.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5945.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5950.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11302,757.9000000000001,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5955.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11552,228.5,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5960.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11828,214.2,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5965.0,59.0,59.5,0.05,0.15,0.989,-0.011,0.001,239,146,0.001,2086,15604,232.5,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5970.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,529,217,0.001,2051,17188,258.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5975.0,49.0,49.6,0.1,0.2,0.982,-0.015,0.002,1119,174,0.002,6158,18316,1455.4,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5980.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,411,824,0.002,1508,25097,383.8,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5985.0,39.2,39.6,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23610,842.0999999999999,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5990.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.005,721,453,0.005,2502,32810,1611.4999999999998,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,5995.0,29.4,29.8,0.4,0.45,0.945,-0.055,0.006,449,296,0.006,2301,29912,1650.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6000.0,24.5,24.9,0.6,0.65,0.921,-0.079,0.009,4212,2574,0.009,8943,79835,11839.499999999998,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6005.0,19.9,20.2,0.9,0.95,0.882,-0.116,0.012,708,839,0.012,1544,37909,2702.4,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6010.0,15.4,15.8,1.4,1.5,0.823,-0.177,0.017,1016,2196,0.017,2551,50645,6063.9000000000015,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6015.0,11.3,11.6,2.25,2.35,0.734,-0.265,0.023,610,2209,0.023,1045,46615,3806.5,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6020.0,7.7,8.0,3.6,3.8,0.612,-0.388,0.029,776,6956,0.029,2433,70863,9306.1,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6025.0,4.8,5.0,5.7,5.9,0.466,-0.534,0.028,1380,10973,0.028,2989,55737,12233.2,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6030.0,2.85,2.95,8.6,8.8,0.325,-0.675,0.026,666,23790,0.026,2131,69180,7272.2,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6035.0,1.6,1.65,12.3,12.7,0.21,-0.79,0.021,1379,30173,0.021,3013,43606,9223.2,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6040.0,0.9,0.95,16.6,17.0,0.129,-0.871,0.015,2567,40579,0.015,4002,50867,9853.5,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6045.0,0.5,0.55,21.2,21.6,0.078,-0.922,0.01,758,34873,0.01,2188,32594,2946.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6050.0,0.3,0.35,26.0,26.4,0.049,-0.951,0.006,3348,58772,0.006,3304,43144,3991.2000000000007,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6055.0,0.2,0.25,30.9,31.3,0.034,-0.966,0.004,1269,41358,0.004,972,19877,896.4000000000001,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6060.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,1954,47175,0.003,1778,21571,1119.6,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6065.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1324,47751,0.002,1413,14153,547.4,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6070.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1542,66428,0.001,1613,14643,315.5,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6075.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,7700,50181,0.001,2073,11175,977.3,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6080.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2332,66227,0.001,1375,10361,370.7,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6085.0,0.0,0.05,60.5,62.2,0.004,-0.996,0.0,1724,37366,0.0,956,7666,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6090.0,0.0,0.05,65.5,70.0,0.003,-0.997,0.0,1993,47186,0.0,494,7633,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6095.0,0.0,0.05,70.5,75.0,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6100.0,0.0,0.05,75.5,79.6,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6105.0,0.0,0.05,80.5,84.7,0.003,-0.997,0.0,2707,37218,0.0,277,1353,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6110.0,0.0,0.05,85.4,89.7,0.003,-0.997,0.0,5530,37908,0.0,619,1105,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6115.0,0.0,0.05,90.4,94.7,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6120.0,0.0,0.05,95.4,99.7,0.002,-0.998,0.0,2583,38088,0.0,426,1413,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6125.0,0.0,0.05,100.4,104.7,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6130.0,0.0,0.05,105.4,109.7,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6135.0,0.0,0.05,110.4,114.7,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6140.0,0.0,0.05,115.4,120.2,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,92781.19999999998]
["2025-02-07T15:18:54.000000000",6023.81,6145.0,0.0,0.05,120.4,125.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5900.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5905.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5910.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5915.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5920.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5925.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5930.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7465,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5935.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.001,139,8,0.001,9427,6738,956.6,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5940.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5945.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5950.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11302,757.9000000000001,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5955.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11554,228.5,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5960.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11831,214.2,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5965.0,59.1,59.8,0.05,0.1,0.989,-0.011,0.001,239,146,0.001,2086,15604,232.5,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5970.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,529,217,0.001,2051,17188,258.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5975.0,49.2,49.8,0.1,0.2,0.982,-0.015,0.002,1119,174,0.002,6158,18316,1455.4,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5980.0,44.2,44.9,0.15,0.2,0.978,-0.022,0.002,411,824,0.002,1508,25101,383.8,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5985.0,39.5,39.9,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23610,842.0999999999999,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5990.0,34.5,34.9,0.3,0.35,0.959,-0.041,0.005,721,453,0.005,2502,32818,1611.4999999999998,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,5995.0,29.6,30.1,0.4,0.45,0.945,-0.055,0.006,449,296,0.006,2301,29918,1650.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6000.0,24.8,25.2,0.55,0.6,0.921,-0.079,0.009,4212,2574,0.009,8943,79874,11839.499999999998,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6005.0,20.1,20.5,0.85,0.9,0.882,-0.116,0.012,708,839,0.012,1544,37933,2702.4,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6010.0,15.7,16.0,1.35,1.45,0.823,-0.177,0.017,1016,2278,0.017,2551,50766,6063.9000000000015,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6015.0,11.5,11.8,2.2,2.3,0.734,-0.265,0.023,610,2217,0.023,1045,46630,3806.5,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6020.0,7.9,8.1,3.5,3.6,0.612,-0.388,0.029,776,6967,0.029,2433,70959,9306.1,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6025.0,5.1,5.2,5.5,5.7,0.466,-0.534,0.028,1380,11043,0.028,2989,55751,12233.2,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6030.0,2.95,3.1,8.5,8.7,0.325,-0.675,0.026,666,23872,0.026,2131,69192,7272.2,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6035.0,1.65,1.75,12.1,12.4,0.21,-0.79,0.021,1379,30229,0.021,3013,43616,9223.2,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6040.0,0.95,1.0,16.3,16.7,0.129,-0.871,0.015,2567,40694,0.015,4002,50869,9853.5,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6045.0,0.55,0.6,20.9,21.3,0.078,-0.922,0.01,758,34882,0.01,2188,32596,2946.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6050.0,0.3,0.35,25.7,26.1,0.049,-0.951,0.006,3348,58810,0.006,3304,43154,3991.2000000000007,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6055.0,0.2,0.25,30.6,31.0,0.034,-0.966,0.004,1269,41362,0.004,972,19877,896.4000000000001,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6060.0,0.1,0.15,35.4,36.1,0.02,-0.98,0.003,1954,47187,0.003,1778,21572,1119.6,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6065.0,0.05,0.1,40.4,41.1,0.012,-0.988,0.002,1324,47765,0.002,1413,14154,547.4,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6070.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1542,66430,0.001,1613,14643,315.5,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6075.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,7700,50186,0.001,2073,11175,977.3,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6080.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2332,66227,0.001,1375,10361,370.7,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6085.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,1724,37366,0.0,956,7666,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6090.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6095.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6100.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6105.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2707,37218,0.0,277,1353,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6110.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,5530,37908,0.0,619,1105,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6115.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6120.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2583,38089,0.0,426,1413,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6125.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6130.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6135.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6140.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,92781.19999999998]
["2025-02-07T15:19:06.000000000",6024.4,6145.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92781.19999999998]
["2025-02-07T15:19:17.000000000",6024.87,5900.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5905.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5910.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5915.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5920.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5925.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5930.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7467,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5935.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6738,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5940.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5945.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5950.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11310,757.9000000000001,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5955.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11554,228.5,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5960.0,64.7,65.3,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5965.0,59.7,60.3,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15604,232.5,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5970.0,54.7,55.3,0.1,0.15,0.986,-0.014,0.001,529,217,0.001,2051,17188,258.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5975.0,49.7,50.4,0.1,0.15,0.985,-0.015,0.002,1119,174,0.002,6158,18316,1455.4,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5980.0,44.8,45.4,0.15,0.2,0.979,-0.021,0.002,411,824,0.002,1508,25111,383.8,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5985.0,39.9,40.3,0.2,0.25,0.972,-0.028,0.003,698,998,0.003,2109,23616,842.0999999999999,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5990.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32820,1289.2,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,5995.0,30.1,30.5,0.35,0.4,0.95,-0.05,0.006,449,296,0.006,2301,29921,1650.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6000.0,25.3,25.6,0.5,0.55,0.929,-0.071,0.008,4212,2585,0.008,8943,79897,10524.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6005.0,20.5,20.9,0.8,0.85,0.894,-0.106,0.012,708,839,0.012,1544,37980,2702.4,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6010.0,16.0,16.4,1.25,1.35,0.84,-0.16,0.017,1016,2280,0.017,2551,51078,6063.9000000000015,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6015.0,11.8,12.1,2.05,2.1,0.756,-0.245,0.023,610,2230,0.023,1045,46719,3806.5,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6020.0,8.2,8.4,3.3,3.4,0.638,-0.362,0.029,776,7002,0.029,2433,71035,9306.1,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6025.0,5.2,5.3,5.3,5.4,0.488,-0.512,0.032,1380,11177,0.032,2989,55885,13980.8,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6030.0,3.0,3.2,8.1,8.3,0.349,-0.651,0.027,666,23934,0.027,2131,69234,7551.900000000001,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6035.0,1.7,1.8,11.7,12.0,0.229,-0.771,0.022,1379,30287,0.022,3013,43619,9662.4,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6040.0,0.95,1.05,15.9,16.3,0.143,-0.857,0.016,2567,40736,0.016,4002,50872,10510.4,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6045.0,0.55,0.6,20.5,20.9,0.085,-0.915,0.01,758,34892,0.01,2188,32597,2946.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6050.0,0.35,0.4,25.3,25.6,0.056,-0.944,0.007,3348,58816,0.007,3304,43156,4656.4,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6055.0,0.2,0.25,30.1,30.5,0.034,-0.966,0.005,1269,41364,0.005,972,19881,1120.5,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6060.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,1954,47187,0.003,1778,21573,1119.6,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6065.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1324,47765,0.002,1413,14154,547.4,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6070.0,0.05,0.1,44.8,45.5,0.011,-0.989,0.001,1542,66431,0.001,1613,14643,315.5,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6075.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,7700,50186,0.001,2073,11175,977.3,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6080.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2332,66228,0.001,1375,10361,370.7,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1724,37366,0.0,956,7666,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6090.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6095.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6100.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6105.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2707,37218,0.0,277,1353,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6110.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,5530,37908,0.0,619,1105,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6115.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6120.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2583,38093,0.0,426,1413,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6140.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,94199.5]
["2025-02-07T15:19:17.000000000",6024.87,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,94199.5]
["2025-02-07T15:19:28.000000000",6024.63,5900.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5905.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5910.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5915.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5920.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5925.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5930.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7467,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5935.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6738,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5940.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5945.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5950.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11310,757.9000000000001,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5955.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11558,228.5,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5960.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5965.0,59.5,60.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15604,232.5,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5970.0,54.5,55.2,0.1,0.15,0.986,-0.014,0.001,529,217,0.001,2051,17198,258.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5975.0,49.5,50.2,0.1,0.15,0.985,-0.015,0.002,1119,174,0.002,6158,18316,1455.4,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5980.0,44.6,45.2,0.15,0.2,0.979,-0.021,0.002,411,824,0.002,1508,25124,383.8,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5985.0,39.7,40.1,0.2,0.25,0.972,-0.028,0.003,698,998,0.003,2109,23619,842.0999999999999,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5990.0,34.8,35.2,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32823,1289.2,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,5995.0,29.9,30.3,0.35,0.4,0.951,-0.049,0.006,449,297,0.006,2301,29925,1650.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6000.0,25.1,25.4,0.5,0.6,0.926,-0.074,0.008,4212,2587,0.008,8943,79962,10524.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6005.0,20.4,20.7,0.8,0.85,0.891,-0.107,0.012,708,839,0.012,1544,38088,2702.4,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6010.0,15.9,16.2,1.3,1.35,0.836,-0.164,0.016,1016,2283,0.016,2551,51144,5707.200000000001,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6015.0,11.7,12.0,2.1,2.15,0.753,-0.247,0.022,610,2232,0.022,1045,46803,3641.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6020.0,8.0,8.2,3.3,3.5,0.638,-0.362,0.027,776,7039,0.027,2433,71079,8664.3,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6025.0,5.1,5.2,5.4,5.5,0.496,-0.504,0.03,1380,11247,0.03,2989,55901,13107.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6030.0,3.0,3.1,8.2,8.5,0.348,-0.652,0.028,666,24019,0.028,2131,69278,7831.6,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6035.0,1.7,1.75,11.9,12.2,0.224,-0.776,0.022,1379,30344,0.022,3013,43647,9662.4,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6040.0,0.95,1.0,16.1,16.5,0.14,-0.86,0.016,2567,40878,0.016,4002,50885,10510.4,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6045.0,0.55,0.6,20.7,21.1,0.085,-0.915,0.011,758,34909,0.011,2188,32597,3240.6,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6050.0,0.35,0.4,25.5,25.8,0.056,-0.944,0.007,3348,58922,0.007,3304,43156,4656.4,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6055.0,0.2,0.25,30.4,30.7,0.035,-0.965,0.005,1269,41366,0.005,972,19883,1120.5,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6060.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,1954,47188,0.003,1778,21573,1119.6,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6065.0,0.05,0.1,40.0,40.7,0.012,-0.988,0.002,1324,47765,0.002,1413,14154,547.4,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6070.0,0.05,0.1,45.0,45.7,0.011,-0.989,0.001,1542,66433,0.001,1613,14643,315.5,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6075.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,7700,50187,0.001,2073,11175,977.3,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6080.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2332,66228,0.001,1375,10361,370.7,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6085.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1724,37366,0.0,956,7666,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6090.0,0.0,0.05,64.9,65.7,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6095.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6100.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6105.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2707,37218,0.0,277,1353,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6110.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5530,37910,0.0,619,1105,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6115.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6120.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,2583,38093,0.0,426,1413,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6125.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,92736.0]
["2025-02-07T15:19:28.000000000",6024.63,6145.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92736.0]
["2025-02-07T15:19:39.000000000",6024.79,5900.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5905.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5910.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5915.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5920.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5925.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5930.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7467,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5935.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,6738,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5940.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5945.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5950.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11310,757.9000000000001,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5955.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11558,228.5,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5960.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5965.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15605,232.5,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5970.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,529,217,0.001,2051,17199,258.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5975.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,1119,174,0.002,6158,18316,1455.4,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5980.0,45.1,45.5,0.15,0.2,0.979,-0.021,0.002,411,824,0.002,1508,25125,383.8,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5985.0,40.2,40.6,0.2,0.25,0.972,-0.028,0.003,698,998,0.003,2109,23619,842.0999999999999,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5990.0,35.3,35.7,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32824,1289.2,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,5995.0,30.4,30.8,0.35,0.4,0.95,-0.05,0.006,449,297,0.006,2301,29928,1650.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6000.0,25.5,25.9,0.5,0.55,0.93,-0.07,0.008,4212,2587,0.008,8943,79978,10524.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6005.0,20.8,21.2,0.75,0.8,0.895,-0.105,0.011,708,844,0.011,1544,38095,2477.2,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6010.0,16.3,16.6,1.2,1.25,0.841,-0.159,0.016,1016,2286,0.016,2551,51172,5707.200000000001,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6015.0,12.0,12.4,1.95,2.05,0.757,-0.243,0.022,610,2233,0.022,1045,46832,3641.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6020.0,8.4,8.6,3.2,3.3,0.64,-0.36,0.028,776,7049,0.028,2433,71171,8985.2,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6025.0,5.3,5.5,5.1,5.3,0.495,-0.505,0.031,1380,11292,0.031,2989,55922,13543.9,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6030.0,3.1,3.3,7.9,8.1,0.35,-0.65,0.028,666,24030,0.028,2131,69292,7831.6,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6035.0,1.8,1.85,11.4,11.8,0.227,-0.773,0.022,1379,30402,0.022,3013,43656,9662.4,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6040.0,1.0,1.05,15.7,16.0,0.142,-0.858,0.016,2567,40883,0.016,4002,50885,10510.4,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6045.0,0.55,0.65,20.2,20.6,0.085,-0.915,0.011,758,34919,0.011,2188,32597,3240.6,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6050.0,0.35,0.4,25.0,25.4,0.056,-0.944,0.007,3348,58927,0.007,3304,43156,4656.4,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6055.0,0.2,0.25,29.8,30.2,0.034,-0.965,0.005,1269,41366,0.005,972,19885,1120.5,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6060.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1954,47191,0.003,1778,21573,1119.6,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6065.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1324,47767,0.002,1413,14154,547.4,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6070.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1542,66435,0.001,1613,14643,315.5,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6075.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,7700,50188,0.001,2073,11175,977.3,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6080.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2332,66228,0.001,1375,10361,370.7,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6085.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1724,37366,0.0,956,7666,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6110.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6120.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,2583,38095,0.0,426,1413,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93268.6]
["2025-02-07T15:19:39.000000000",6024.79,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5900.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5905.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5910.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5915.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5920.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5925.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5930.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7467,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5935.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,7239,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5940.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5945.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5950.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11310,757.9000000000001,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5955.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11558,228.5,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5960.0,64.5,65.2,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5965.0,59.5,60.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15605,232.5,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5970.0,54.6,55.2,0.1,0.15,0.986,-0.014,0.001,529,218,0.001,2051,17199,258.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5975.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,1119,175,0.002,6158,18318,1455.4,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5980.0,44.6,45.2,0.15,0.2,0.979,-0.021,0.002,411,825,0.002,1508,25125,383.8,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5985.0,39.9,40.5,0.2,0.25,0.972,-0.028,0.003,698,998,0.003,2109,23639,842.0999999999999,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5990.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32825,1289.2,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,5995.0,30.0,30.6,0.35,0.4,0.95,-0.05,0.006,449,297,0.006,2301,29940,1650.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6000.0,25.2,25.5,0.5,0.55,0.93,-0.07,0.008,4212,2590,0.008,8943,80010,10524.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6005.0,20.5,21.1,0.8,0.85,0.895,-0.105,0.011,708,844,0.011,1544,38110,2477.2,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6010.0,16.0,16.3,1.25,1.3,0.841,-0.159,0.016,1016,2288,0.016,2551,51237,5707.200000000001,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6015.0,11.8,12.1,2.05,2.1,0.757,-0.243,0.022,610,2233,0.022,1045,46839,3641.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6020.0,8.1,8.3,3.3,3.4,0.64,-0.36,0.028,776,7075,0.028,2433,71195,8985.2,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6025.0,5.1,5.3,5.3,5.4,0.495,-0.505,0.031,1380,11334,0.031,2989,55982,13543.9,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6030.0,3.0,3.1,8.1,8.3,0.35,-0.65,0.028,666,24094,0.028,2131,69302,7831.6,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6035.0,1.7,1.75,11.7,12.0,0.227,-0.773,0.022,1379,30428,0.022,3013,43658,9662.4,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6040.0,0.95,1.0,15.9,16.3,0.142,-0.858,0.016,2567,40900,0.016,4002,50886,10510.4,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6045.0,0.55,0.6,20.4,20.9,0.085,-0.915,0.011,758,34956,0.011,2188,32597,3240.6,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6050.0,0.3,0.4,25.4,25.7,0.056,-0.944,0.007,3348,58932,0.007,3304,43157,4656.4,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6055.0,0.2,0.25,29.9,30.6,0.034,-0.965,0.005,1269,41662,0.005,972,19885,1120.5,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6060.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,1954,47203,0.003,1778,21573,1119.6,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6065.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1324,47777,0.002,1413,14155,547.4,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6070.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1542,66439,0.001,1613,14643,315.5,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6075.0,0.0,0.1,50.0,50.6,0.004,-0.996,0.001,7700,50192,0.001,2073,11175,977.3,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6080.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2332,66508,0.001,1375,10361,370.7,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6085.0,0.0,0.05,59.3,60.6,0.004,-0.996,0.0,1724,37366,0.0,956,7666,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6090.0,0.0,0.05,64.1,65.7,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6095.0,0.0,0.05,69.1,70.7,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6100.0,0.0,0.05,74.1,75.7,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6105.0,0.0,0.05,79.1,80.7,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6110.0,0.0,0.05,84.1,85.7,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6115.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,3533,26606,0.0,256,888,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6120.0,0.0,0.05,94.2,95.7,0.002,-0.998,0.0,2583,38095,0.0,426,1413,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6125.0,0.0,0.05,99.2,100.7,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6130.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6135.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6140.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2738,22122,0.0,255,744,0.0,93268.6]
["2025-02-07T15:19:51.000000000",6024.44,6145.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93268.6]
["2025-02-07T15:20:03.000000000",6025.08,5905.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5910.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5915.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5920.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5925.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5930.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7471,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5935.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,7239,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5940.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5945.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5950.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5955.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11558,228.5,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5960.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5965.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15605,232.5,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5970.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,529,218,0.001,2051,17200,258.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5975.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,1119,175,0.002,6158,18318,1455.4,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5980.0,45.1,45.6,0.15,0.2,0.979,-0.021,0.002,411,825,0.002,1508,25125,383.8,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5985.0,40.2,40.7,0.2,0.25,0.972,-0.028,0.003,698,998,0.003,2109,23650,842.0999999999999,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5990.0,35.3,35.7,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32826,1289.2,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,5995.0,30.4,30.8,0.35,0.4,0.95,-0.05,0.006,449,297,0.006,2301,29952,1650.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6000.0,25.5,25.9,0.5,0.55,0.93,-0.07,0.008,4212,2590,0.008,8943,80052,10524.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6005.0,20.8,21.2,0.75,0.8,0.892,-0.108,0.012,708,844,0.012,1544,38128,2702.4,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6010.0,16.3,16.6,1.2,1.25,0.838,-0.162,0.016,1016,2288,0.016,2551,51286,5707.200000000001,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6015.0,12.0,12.4,1.95,2.05,0.754,-0.246,0.022,610,2233,0.022,1045,46857,3641.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6020.0,8.3,8.6,3.2,3.3,0.637,-0.363,0.028,776,7077,0.028,2433,71216,8985.2,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6025.0,5.3,5.5,5.1,5.3,0.49,-0.51,0.031,1380,11388,0.031,2989,55996,13543.9,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6030.0,3.1,3.3,7.8,8.1,0.347,-0.653,0.027,666,24099,0.027,2131,69304,7551.900000000001,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6035.0,1.75,1.85,11.4,11.8,0.224,-0.776,0.022,1379,30456,0.022,3013,43695,9662.4,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6040.0,1.0,1.05,15.6,16.0,0.139,-0.861,0.016,2567,40918,0.016,4002,50887,10510.4,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6045.0,0.55,0.65,20.2,20.6,0.085,-0.915,0.011,758,34976,0.011,2188,32601,3240.6,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6050.0,0.35,0.4,24.9,25.3,0.053,-0.947,0.007,3348,58943,0.007,3304,43158,4656.4,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6055.0,0.2,0.25,29.8,30.2,0.034,-0.966,0.005,1269,41663,0.005,972,19885,1120.5,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6060.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1954,47206,0.003,1778,21573,1119.6,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6065.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1324,47790,0.002,1413,14155,547.4,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6070.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1542,66445,0.001,1613,14643,315.5,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6075.0,0.0,0.1,49.6,50.1,0.007,-0.993,0.001,7700,50193,0.001,2073,11175,977.3,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6080.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2332,66512,0.001,1375,10361,370.7,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6085.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1724,37370,0.0,956,7666,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6090.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6095.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6100.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,11755,80072,0.0,5187,7112,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6110.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6115.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6120.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2583,38095,0.0,426,1413,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6125.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4289,29654,0.0,455,891,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6130.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3082,29275,0.0,408,752,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6135.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2537,20836,0.0,131,336,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6140.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6145.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93214.1]
["2025-02-07T15:20:03.000000000",6025.08,6150.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4977,14464,0.0,97,340,0.0,93214.1]
["2025-02-07T15:20:15.000000000",6025.6,5905.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5910.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5915.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5920.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5925.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5930.0,95.8,96.5,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7474,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5935.0,90.8,91.5,0.05,0.1,0.994,-0.006,0.0,139,8,0.0,9427,7689,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5940.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,1246,41,0.001,3286,9148,453.2,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5945.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7562,272.90000000000003,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5950.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5955.0,70.8,71.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11558,228.5,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5960.0,65.8,66.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5965.0,60.8,61.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15609,232.5,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5970.0,55.9,56.6,0.1,0.15,0.988,-0.012,0.001,529,218,0.001,2051,17200,258.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5975.0,50.9,51.6,0.1,0.15,0.985,-0.015,0.002,1119,175,0.002,6158,18319,1455.4,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5980.0,45.9,46.6,0.1,0.2,0.979,-0.021,0.002,411,825,0.002,1508,25126,383.8,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5985.0,41.0,41.5,0.15,0.25,0.975,-0.025,0.003,698,998,0.003,2109,23702,842.0999999999999,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5990.0,36.1,36.5,0.25,0.3,0.965,-0.035,0.004,721,453,0.004,2502,32827,1289.2,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,5995.0,31.2,31.6,0.3,0.35,0.951,-0.047,0.005,449,297,0.005,2301,29969,1375.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6000.0,26.3,26.8,0.45,0.5,0.933,-0.065,0.008,4212,2590,0.008,8943,80182,10524.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6005.0,21.6,22.0,0.65,0.75,0.903,-0.099,0.011,708,846,0.011,1544,38225,2477.2,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6010.0,17.0,17.4,1.05,1.15,0.854,-0.146,0.016,1016,2297,0.016,2551,51390,5707.200000000001,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6015.0,12.7,13.1,1.75,1.85,0.772,-0.228,0.022,610,2236,0.022,1045,46962,3641.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6020.0,8.9,9.1,2.9,3.0,0.658,-0.342,0.028,776,7104,0.028,2433,71269,8985.2,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6025.0,5.7,5.9,4.7,4.8,0.513,-0.487,0.031,1380,11547,0.031,2989,56150,13543.9,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6030.0,3.4,3.5,7.3,7.5,0.367,-0.634,0.028,666,24203,0.028,2131,69357,7831.6,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6035.0,1.9,2.0,10.7,11.1,0.242,-0.759,0.023,1379,30529,0.023,3013,43706,10101.6,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6040.0,1.1,1.15,14.8,15.3,0.149,-0.851,0.017,2567,40987,0.017,4002,50901,11167.3,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6045.0,0.6,0.7,19.4,19.8,0.092,-0.908,0.011,758,35034,0.011,2188,32606,3240.6,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6050.0,0.35,0.4,24.1,24.5,0.057,-0.943,0.007,3348,58985,0.007,3304,43159,4656.4,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6055.0,0.2,0.25,29.0,29.4,0.035,-0.965,0.005,1269,41698,0.005,972,19891,1120.5,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6060.0,0.1,0.15,33.7,34.4,0.02,-0.98,0.003,1954,47207,0.003,1778,21592,1119.6,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6065.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,1324,47796,0.002,1413,14155,547.4,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6070.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,1542,66446,0.002,1613,14644,631.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6075.0,0.0,0.1,48.6,49.3,0.007,-0.993,0.001,7700,50199,0.001,2073,11175,977.3,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6080.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2332,66520,0.001,1375,10361,370.7,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,1724,37381,0.0,956,7666,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6090.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,11755,80073,0.0,5187,7117,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6115.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,2583,38095,0.0,426,1413,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4289,29656,0.0,455,891,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2537,20838,0.0,131,336,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,94405.2]
["2025-02-07T15:20:15.000000000",6025.6,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4977,14464,0.0,97,340,0.0,94405.2]
["2025-02-07T15:20:27.000000000",6026.52,5905.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5910.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5915.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5920.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5925.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5930.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7475,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5935.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8336,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5940.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9152,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5945.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7562,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5950.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5955.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11558,228.5,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5960.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11833,214.2,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5965.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15612,232.5,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5970.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17201,258.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5975.0,51.6,52.1,0.1,0.15,0.985,-0.015,0.002,1119,175,0.002,6158,18335,1455.4,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5980.0,46.6,47.1,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25223,383.8,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5985.0,41.7,42.1,0.15,0.2,0.978,-0.022,0.003,698,998,0.003,2109,23784,842.0999999999999,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5990.0,36.8,37.1,0.2,0.25,0.97,-0.03,0.003,721,453,0.003,2502,32849,966.9,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,5995.0,31.8,32.2,0.25,0.3,0.962,-0.038,0.005,449,302,0.005,2301,29998,1375.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6000.0,27.0,27.3,0.4,0.45,0.942,-0.058,0.007,4212,2596,0.007,8943,80213,9208.5,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6005.0,22.2,22.5,0.6,0.65,0.919,-0.081,0.01,708,855,0.01,1544,38310,2252.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6010.0,17.5,17.9,0.95,1.0,0.874,-0.126,0.014,1016,2301,0.014,2551,51511,4993.8,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6015.0,13.2,13.5,1.55,1.65,0.802,-0.198,0.02,610,2240,0.02,1045,47029,3310.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6020.0,9.3,9.5,2.6,2.7,0.699,-0.301,0.027,776,7145,0.027,2433,71368,8664.3,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6025.0,6.0,6.2,4.3,4.5,0.557,-0.443,0.032,1380,11610,0.032,2989,56208,13980.8,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6030.0,3.6,3.7,6.9,7.1,0.403,-0.597,0.03,666,24391,0.029,2131,69410,8177.9000000000015,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6035.0,2.1,2.15,10.2,10.5,0.268,-0.732,0.025,1379,30705,0.025,3013,43709,10980.000000000002,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6040.0,1.2,1.25,14.3,14.7,0.17,-0.829,0.018,2567,41245,0.018,4002,51086,11824.2,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6045.0,0.7,0.75,18.8,19.2,0.105,-0.895,0.013,758,35072,0.013,2188,32786,3829.8,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6050.0,0.4,0.45,23.5,23.9,0.064,-0.936,0.008,3348,59063,0.008,3304,43161,5321.6,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6055.0,0.25,0.3,28.4,28.7,0.042,-0.958,0.005,1269,41710,0.005,972,19891,1120.5,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6060.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,1954,47384,0.004,1778,21592,1492.8000000000002,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6065.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.003,1324,47893,0.003,1413,14160,821.1,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6070.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1542,66451,0.002,1613,14649,631.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6075.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,7700,50200,0.001,2073,11175,977.3,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6080.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2332,66531,0.001,1375,10361,370.7,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6085.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1724,37381,0.001,956,7666,268.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6090.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,1993,47187,0.0,494,7633,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6095.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1753,40171,0.0,477,5984,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6100.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,11755,80075,0.0,5187,7117,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6105.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6110.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6115.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6120.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,2583,38105,0.0,426,1413,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6125.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,4289,29666,0.0,455,891,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6130.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6135.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2537,20843,0.0,131,336,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6140.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6145.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,94938.60000000002]
["2025-02-07T15:20:27.000000000",6026.52,6150.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,4977,14464,0.0,97,340,0.0,94938.60000000002]
["2025-02-07T15:20:39.000000000",6025.66,5905.0,119.8,120.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5910.0,114.8,115.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5915.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5920.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5925.0,99.9,100.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5930.0,94.8,95.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7478,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5935.0,89.8,90.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5940.0,84.9,85.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9152,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5945.0,79.9,80.8,0.0,0.1,0.997,-0.003,0.0,134,51,0.0,2595,7563,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5950.0,74.9,75.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5955.0,69.9,70.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11559,228.5,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5960.0,65.0,65.8,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11835,214.2,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5965.0,60.0,60.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15614,232.5,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5970.0,55.0,55.8,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17201,258.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5975.0,50.0,50.8,0.1,0.15,0.985,-0.015,0.002,1119,175,0.002,6158,18335,1455.4,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5980.0,45.0,45.9,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25226,383.8,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5985.0,40.1,40.5,0.15,0.2,0.978,-0.022,0.003,698,998,0.003,2109,23785,842.0999999999999,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5990.0,35.2,35.6,0.2,0.3,0.97,-0.03,0.003,721,453,0.003,2502,32860,966.9,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,5995.0,30.3,30.7,0.3,0.35,0.962,-0.038,0.005,449,313,0.005,2301,30005,1375.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6000.0,25.5,25.8,0.45,0.5,0.942,-0.058,0.007,4212,2599,0.007,8943,80268,9208.5,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6005.0,20.7,21.1,0.7,0.75,0.919,-0.081,0.01,708,856,0.01,1544,38323,2252.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6010.0,16.2,16.5,1.1,1.2,0.874,-0.126,0.014,1016,2304,0.014,2551,51538,4993.8,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6015.0,11.9,12.2,1.85,1.95,0.802,-0.198,0.02,610,2268,0.02,1045,47066,3310.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6020.0,8.2,8.4,3.1,3.2,0.699,-0.301,0.027,776,7155,0.027,2433,71395,8664.3,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6025.0,5.2,5.3,5.0,5.2,0.557,-0.443,0.032,1380,11732,0.032,2989,56250,13980.8,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6030.0,3.1,3.2,7.8,8.1,0.403,-0.597,0.03,666,24670,0.029,2131,69420,8177.9000000000015,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6035.0,1.7,1.8,11.4,11.7,0.268,-0.732,0.025,1379,30770,0.025,3013,43711,10980.000000000002,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6040.0,0.95,1.05,15.7,16.0,0.17,-0.856,0.018,2567,41319,0.017,4002,51088,11424.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6045.0,0.55,0.6,20.3,20.6,0.105,-0.895,0.013,758,35085,0.013,2188,32786,3829.8,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6050.0,0.35,0.4,25.0,25.4,0.064,-0.936,0.008,3348,59119,0.008,3304,43165,5321.6,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6055.0,0.2,0.25,29.9,30.2,0.042,-0.958,0.005,1269,41715,0.005,972,19902,1120.5,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6060.0,0.15,0.2,34.4,35.3,0.027,-0.973,0.004,1954,47395,0.004,1778,21593,1492.8000000000002,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6065.0,0.1,0.15,39.4,40.2,0.019,-0.981,0.003,1324,47897,0.003,1413,14171,821.1,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6070.0,0.05,0.1,44.4,45.2,0.012,-0.988,0.002,1542,66451,0.002,1613,14649,631.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6075.0,0.0,0.1,49.3,50.2,0.011,-0.989,0.001,7700,50200,0.001,2073,11175,977.3,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6080.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,2332,66533,0.001,1375,10361,370.7,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6085.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.001,1724,37381,0.001,956,7666,268.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6090.0,0.0,0.05,64.3,65.2,0.004,-0.996,0.0,1993,47187,0.0,494,7633,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6095.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6100.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,11755,80075,0.0,5187,7127,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6105.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6110.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6115.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6120.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,2583,38105,0.0,426,1413,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6125.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,4289,29666,0.0,455,891,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6130.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6135.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2537,20843,0.0,131,336,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6140.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6145.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,94538.40000000002]
["2025-02-07T15:20:39.000000000",6025.66,6150.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,4977,14464,0.0,97,340,0.0,94538.40000000002]
["2025-02-07T15:20:51.000000000",6025.03,5905.0,119.5,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5910.0,114.5,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5920.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5925.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5930.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7488,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5935.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5940.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9153,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5945.0,79.8,80.3,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7563,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5950.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5955.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11560,228.5,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5960.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11835,214.2,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5965.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15614,232.5,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5970.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17201,258.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5975.0,49.8,50.4,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18340,1455.4,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5980.0,44.9,45.4,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25226,383.8,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5985.0,39.9,40.3,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23789,842.0999999999999,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5990.0,35.0,35.4,0.2,0.3,0.967,-0.033,0.004,721,453,0.004,2502,32871,1289.2,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,5995.0,30.1,30.4,0.3,0.35,0.956,-0.044,0.005,449,313,0.005,2301,30007,1375.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6000.0,25.2,25.6,0.45,0.5,0.936,-0.064,0.007,4212,2599,0.007,8943,80272,9208.5,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6005.0,20.5,20.8,0.7,0.75,0.903,-0.097,0.011,708,858,0.011,1544,38327,2477.2,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6010.0,15.9,16.3,1.15,1.2,0.851,-0.149,0.015,1016,2306,0.015,2551,51558,5350.5,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6015.0,11.7,12.0,1.9,1.95,0.771,-0.229,0.021,610,2268,0.021,1045,47084,3475.5000000000005,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6020.0,8.0,8.2,3.1,3.3,0.658,-0.342,0.027,776,7177,0.027,2433,71439,8664.3,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6025.0,5.1,5.2,5.1,5.3,0.518,-0.482,0.03,1380,11749,0.03,2989,56314,13107.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6030.0,3.0,3.1,8.0,8.2,0.364,-0.636,0.03,666,24740,0.03,2131,69436,8391.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6035.0,1.65,1.75,11.6,11.9,0.233,-0.767,0.024,1379,30803,0.024,3013,43714,10540.8,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6040.0,0.95,1.0,15.9,16.2,0.144,-0.856,0.017,2567,41342,0.017,4002,51088,11167.3,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6045.0,0.55,0.6,20.5,20.8,0.087,-0.913,0.011,758,35088,0.011,2188,32787,3240.6,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6050.0,0.3,0.35,25.2,25.6,0.057,-0.943,0.007,3348,59126,0.007,3304,43167,4656.4,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6055.0,0.2,0.25,30.1,30.5,0.035,-0.965,0.005,1269,41727,0.005,972,19902,1120.5,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6060.0,0.1,0.15,34.9,35.4,0.026,-0.98,0.003,1954,47406,0.003,1778,21593,1119.6,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6065.0,0.05,0.1,39.9,40.4,0.018,-0.982,0.002,1324,47898,0.002,1413,14171,547.4,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6070.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,1542,66451,0.002,1613,14649,631.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6075.0,0.0,0.1,49.8,50.3,0.007,-0.992,0.001,7700,50200,0.001,2073,11175,977.3,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6080.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2332,66533,0.001,1375,10361,370.7,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6085.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.001,1724,37381,0.001,956,7666,268.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6090.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6095.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6100.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6105.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6110.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6115.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6120.0,0.0,0.05,94.7,95.5,0.003,-0.997,0.0,2583,38105,0.0,426,1413,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4289,29666,0.0,455,891,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2537,20843,0.0,131,336,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92350.2]
["2025-02-07T15:20:51.000000000",6025.03,6150.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,4977,14464,0.0,97,340,0.0,92350.2]
["2025-02-07T15:21:03.000000000",6024.84,5900.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5905.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5910.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5915.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5920.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5925.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5930.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7488,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5935.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5940.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9155,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5945.0,79.8,80.5,0.05,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7563,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5950.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5955.0,69.8,70.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11560,228.5,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5960.0,64.8,65.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11835,214.2,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5965.0,59.8,60.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15615,232.5,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5970.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17201,258.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5975.0,49.9,50.4,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18340,1455.4,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5980.0,44.9,45.5,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25227,383.8,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5985.0,40.1,40.5,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23793,842.0999999999999,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5990.0,35.1,35.6,0.2,0.3,0.967,-0.033,0.004,721,453,0.004,2502,32871,1289.2,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,5995.0,30.2,30.7,0.3,0.35,0.955,-0.045,0.005,449,313,0.005,2301,30007,1375.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6000.0,25.4,25.8,0.45,0.5,0.935,-0.065,0.008,4212,2599,0.008,8943,80290,10524.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6005.0,20.6,21.0,0.7,0.75,0.901,-0.101,0.011,708,858,0.011,1544,38329,2477.2,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6010.0,16.1,16.4,1.15,1.2,0.847,-0.153,0.016,1016,2306,0.016,2551,51608,5707.200000000001,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6015.0,11.8,12.2,1.9,1.95,0.763,-0.237,0.022,610,2268,0.022,1045,47110,3641.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6020.0,8.1,8.3,3.2,3.3,0.646,-0.354,0.028,776,7195,0.028,2433,71466,8985.2,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6025.0,5.2,5.3,5.1,5.2,0.5,-0.5,0.031,1380,11812,0.031,2989,56345,13543.9,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6030.0,3.0,3.1,7.9,8.2,0.349,-0.651,0.029,666,24749,0.029,2131,69437,8111.3,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6035.0,1.75,1.8,11.5,11.9,0.224,-0.776,0.023,1379,30857,0.023,3013,43715,10101.6,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6040.0,1.0,1.1,15.8,16.1,0.139,-0.861,0.016,2567,41362,0.016,4002,51089,10510.4,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6045.0,0.6,0.65,20.3,20.7,0.086,-0.914,0.011,758,37130,0.011,2188,32787,3240.6,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6050.0,0.35,0.4,25.1,25.5,0.051,-0.949,0.007,3348,59129,0.007,3304,43167,4656.4,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6055.0,0.2,0.25,29.9,30.3,0.035,-0.965,0.005,1269,43727,0.005,972,19902,1120.5,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6060.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,1954,47411,0.003,1778,21593,1119.6,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6065.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1324,47902,0.002,1413,14171,547.4,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6070.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,1542,66452,0.001,1613,14649,315.5,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6075.0,0.0,0.1,49.7,50.3,0.007,-0.993,0.001,7700,50201,0.001,2073,11175,977.3,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6080.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2332,66537,0.001,1375,10361,370.7,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6085.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1724,37381,0.0,956,7666,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6090.0,0.0,0.05,64.6,65.5,0.003,-0.997,0.0,1993,47187,0.0,494,7633,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6095.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6100.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6105.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6110.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6115.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6120.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,2583,38105,0.0,426,1413,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6125.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,4289,29666,0.0,455,891,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6130.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6135.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,2537,20843,0.0,131,336,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6140.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,92986.4]
["2025-02-07T15:21:03.000000000",6024.84,6145.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92986.4]
["2025-02-07T15:21:15.000000000",6025.11,5905.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5910.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5915.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5920.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5925.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5930.0,94.5,95.1,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7489,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5935.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5940.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9155,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5945.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7563,272.90000000000003,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5950.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5955.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11560,228.5,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5960.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11835,214.2,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5965.0,59.5,60.1,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15615,232.5,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5970.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17203,258.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5975.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18340,1455.4,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5980.0,44.6,45.2,0.15,0.2,0.979,-0.021,0.002,411,825,0.002,1508,25238,383.8,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5985.0,39.8,40.2,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23794,842.0999999999999,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5990.0,34.9,35.2,0.2,0.3,0.967,-0.033,0.004,721,453,0.004,2502,32909,1289.2,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,5995.0,30.0,30.3,0.3,0.4,0.956,-0.044,0.005,449,313,0.005,2301,30010,1375.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6000.0,25.1,25.5,0.45,0.55,0.935,-0.065,0.008,4212,2599,0.008,8943,80344,10524.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6005.0,20.4,20.7,0.75,0.8,0.902,-0.098,0.011,708,858,0.011,1544,38342,2477.2,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6010.0,15.8,16.2,1.2,1.25,0.852,-0.148,0.016,1016,2306,0.016,2551,51620,5707.200000000001,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6015.0,11.6,12.0,1.95,2.05,0.772,-0.228,0.022,610,2268,0.022,1045,47171,3641.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6020.0,8.0,8.2,3.2,3.4,0.656,-0.344,0.028,776,7212,0.028,2433,71536,8985.2,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6025.0,5.0,5.2,5.2,5.4,0.51,-0.49,0.031,1380,11860,0.031,2989,56368,13543.9,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6030.0,3.0,3.1,8.2,8.4,0.363,-0.637,0.029,666,24810,0.029,2131,69439,8111.3,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6035.0,1.75,1.8,11.8,12.0,0.236,-0.764,0.023,1379,30924,0.023,3013,43716,10101.6,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6040.0,1.0,1.1,16.0,16.4,0.15,-0.85,0.016,2567,41439,0.016,4002,51125,10510.4,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6045.0,0.6,0.65,20.6,21.0,0.096,-0.904,0.011,758,37231,0.011,2188,32791,3240.6,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6050.0,0.35,0.4,25.4,25.8,0.062,-0.938,0.008,3348,59178,0.008,3304,43172,5321.6,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6055.0,0.2,0.25,30.2,30.6,0.038,-0.962,0.005,1269,43734,0.005,972,19902,1120.5,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6060.0,0.1,0.2,35.1,35.7,0.023,-0.974,0.003,1954,47420,0.003,1778,21594,1119.6,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6065.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1324,47902,0.002,1413,14171,547.4,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6070.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.002,1542,66453,0.002,1613,14649,631.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6075.0,0.0,0.1,50.0,50.6,0.007,-0.993,0.001,7700,50201,0.001,2073,11175,977.3,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6080.0,0.0,0.05,55.0,55.7,0.007,-0.993,0.001,2332,66539,0.001,1375,10362,370.7,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6085.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1724,37383,0.0,956,7666,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6090.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,1993,47238,0.0,494,7633,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6095.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6100.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6105.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6110.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6115.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3533,26631,0.0,256,888,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6120.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,2583,38105,0.0,426,1413,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6125.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,4289,29666,0.0,455,891,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6130.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6135.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6140.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6145.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,94240.0]
["2025-02-07T15:21:15.000000000",6025.11,6150.0,0.0,0.05,124.8,125.6,0.002,-0.998,0.0,4977,14464,0.0,97,340,0.0,94240.0]
["2025-02-07T15:21:27.000000000",6024.67,5900.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5905.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5910.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5915.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5920.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5925.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5930.0,94.2,95.0,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7489,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5935.0,89.2,90.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5940.0,84.2,85.0,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9155,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5945.0,79.2,80.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7563,272.90000000000003,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5950.0,74.2,75.0,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5955.0,69.2,70.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11560,228.5,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5960.0,64.2,65.0,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11836,214.2,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5965.0,59.3,60.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15616,232.5,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5970.0,54.3,55.0,0.05,0.1,0.99,-0.009,0.001,529,219,0.001,2051,17203,258.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5975.0,49.3,50.1,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18340,1455.4,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5980.0,44.3,45.1,0.1,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25238,383.8,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5985.0,39.5,39.9,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23795,842.0999999999999,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5990.0,34.6,34.9,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32910,1289.2,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,5995.0,29.7,30.0,0.3,0.4,0.953,-0.047,0.006,449,313,0.006,2301,30010,1650.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6000.0,24.8,25.2,0.5,0.55,0.93,-0.07,0.008,4212,2599,0.008,8943,80352,10524.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6005.0,20.1,20.5,0.75,0.8,0.896,-0.104,0.012,708,858,0.012,1544,38350,2702.4,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6010.0,15.6,15.9,1.2,1.3,0.84,-0.16,0.016,1016,2307,0.016,2551,51632,5707.200000000001,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6015.0,11.4,11.7,2.05,2.1,0.755,-0.245,0.022,610,2268,0.022,1045,47194,3641.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6020.0,7.8,8.0,3.3,3.5,0.637,-0.363,0.028,776,7218,0.028,2433,71589,8985.2,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6025.0,4.9,5.1,5.4,5.6,0.491,-0.509,0.031,1380,11916,0.031,2989,56376,13543.9,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6030.0,2.95,3.0,8.4,8.5,0.344,-0.656,0.028,666,24863,0.028,2131,69446,7831.6,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6035.0,1.7,1.75,12.1,12.4,0.224,-0.776,0.022,1379,30964,0.022,3013,43720,9662.4,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6040.0,1.0,1.05,16.4,16.7,0.141,-0.859,0.016,2567,41461,0.016,4002,51130,10510.4,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6045.0,0.6,0.65,21.0,21.3,0.09,-0.91,0.011,758,37233,0.011,2188,32792,3240.6,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6050.0,0.35,0.4,25.7,26.1,0.056,-0.944,0.007,3348,59185,0.007,3304,43173,4656.4,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6055.0,0.2,0.25,30.6,30.9,0.034,-0.966,0.005,1269,43737,0.005,972,19902,1120.5,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6060.0,0.1,0.2,35.2,36.0,0.023,-0.977,0.003,1954,47423,0.003,1778,21594,1119.6,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6065.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,1324,47904,0.002,1413,14171,547.4,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6070.0,0.05,0.1,45.1,45.9,0.011,-0.989,0.001,1542,66454,0.001,1613,14649,315.5,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6075.0,0.05,0.1,50.1,50.9,0.01,-0.99,0.001,7700,50204,0.001,2073,11175,977.3,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6080.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,2332,66539,0.001,1375,10362,370.7,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6085.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1724,37384,0.0,956,7666,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6090.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,1993,47238,0.0,494,7633,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6095.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6100.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6105.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6110.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6115.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,3533,26631,0.0,256,890,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6120.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6125.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,4289,29666,0.0,455,891,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6130.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6135.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6140.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,93040.6]
["2025-02-07T15:21:27.000000000",6024.67,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5900.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5905.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5910.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5915.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5920.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5925.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5930.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7489,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5935.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5940.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9155,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5945.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7563,272.90000000000003,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5950.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11311,757.9000000000001,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5955.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5960.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11836,214.2,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5965.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15616,232.5,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5970.0,53.8,54.3,0.05,0.15,0.99,-0.009,0.001,529,219,0.001,2051,17205,258.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5975.0,48.8,49.4,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18340,1455.4,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5980.0,43.8,44.4,0.15,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25238,383.8,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5985.0,39.0,39.3,0.15,0.25,0.977,-0.023,0.003,698,998,0.003,2109,23798,842.0999999999999,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5990.0,34.0,34.4,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32935,1289.2,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,5995.0,29.1,29.5,0.35,0.4,0.953,-0.047,0.006,449,313,0.006,2301,30010,1650.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6000.0,24.3,24.7,0.5,0.55,0.93,-0.07,0.008,4212,2603,0.008,8943,80412,10524.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6005.0,19.6,20.0,0.8,0.85,0.896,-0.104,0.012,708,858,0.012,1544,38358,2702.4,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6010.0,15.1,15.4,1.3,1.35,0.84,-0.16,0.016,1016,2313,0.016,2551,51689,5707.200000000001,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6015.0,11.0,11.3,2.15,2.2,0.755,-0.245,0.022,610,2311,0.022,1045,47244,3641.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6020.0,7.4,7.6,3.5,3.6,0.637,-0.363,0.028,776,7272,0.028,2433,71676,8985.2,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6025.0,4.6,4.8,5.7,5.8,0.491,-0.509,0.031,1380,12087,0.031,2989,56429,13543.9,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6030.0,2.75,2.85,8.7,9.0,0.344,-0.656,0.028,666,24909,0.028,2131,69462,7831.6,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6035.0,1.55,1.65,12.5,12.8,0.224,-0.776,0.022,1379,30992,0.022,3013,43744,9662.4,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6040.0,0.95,1.0,16.8,17.2,0.141,-0.859,0.016,2567,41504,0.016,4002,51130,10510.4,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6045.0,0.55,0.6,21.4,21.8,0.09,-0.91,0.011,758,37251,0.011,2188,32792,3240.6,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6050.0,0.3,0.35,26.2,26.6,0.056,-0.944,0.007,3348,59201,0.007,3304,43189,4656.4,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6055.0,0.2,0.25,31.1,31.5,0.034,-0.966,0.005,1269,43741,0.005,972,19902,1120.5,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6060.0,0.1,0.15,35.9,36.5,0.023,-0.977,0.003,1954,47430,0.003,1778,21604,1119.6,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6065.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,1324,47910,0.002,1413,14172,547.4,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6070.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1542,66454,0.001,1613,14649,315.5,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6075.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,7700,50205,0.001,2073,11175,977.3,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6080.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2332,66562,0.001,1375,10362,370.7,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6085.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1724,37384,0.0,956,7666,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6090.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6095.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6100.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6110.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6115.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3533,26631,0.0,256,890,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6120.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4289,29666,0.0,455,893,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6140.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,93040.6]
["2025-02-07T15:21:39.000000000",6024.19,6145.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93040.6]
["2025-02-07T15:21:51.000000000",6023.67,5900.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5905.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5910.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5915.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5920.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5925.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5930.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7489,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5935.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5940.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9207,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5945.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7563,272.90000000000003,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5950.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11312,757.9000000000001,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5955.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5960.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11836,214.2,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5965.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15616,232.5,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5970.0,53.3,53.9,0.1,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17215,258.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5975.0,48.3,48.9,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18340,1455.4,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5980.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25242,383.8,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5985.0,38.5,38.8,0.2,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23798,842.0999999999999,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5990.0,33.5,33.9,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,32942,1289.2,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,5995.0,28.6,29.0,0.35,0.4,0.95,-0.05,0.006,449,313,0.006,2301,30010,1650.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6000.0,23.8,24.2,0.55,0.6,0.928,-0.072,0.008,4212,2603,0.008,8943,80463,10524.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6005.0,19.1,19.5,0.85,0.9,0.89,-0.11,0.012,708,858,0.012,1544,38379,2702.4,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6010.0,14.7,15.0,1.4,1.45,0.831,-0.169,0.017,1016,2317,0.017,2551,51753,6063.9000000000015,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6015.0,10.6,10.9,2.3,2.35,0.743,-0.257,0.023,610,2312,0.023,1045,47316,3806.5,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6020.0,7.1,7.3,3.7,3.9,0.619,-0.381,0.028,776,7294,0.028,2433,71713,8985.2,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6025.0,4.4,4.6,6.0,6.2,0.473,-0.527,0.031,1380,12124,0.031,2989,56455,13543.9,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6030.0,2.6,2.7,9.2,9.4,0.325,-0.675,0.028,666,24959,0.028,2131,69477,7831.6,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6035.0,1.5,1.55,12.9,13.3,0.21,-0.79,0.021,1379,31009,0.021,3013,43745,9223.2,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6040.0,0.9,0.95,17.3,17.7,0.133,-0.867,0.015,2567,41525,0.015,4002,51131,9853.5,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6045.0,0.5,0.55,21.9,22.3,0.084,-0.916,0.01,758,37269,0.01,2188,32793,2946.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6050.0,0.3,0.35,26.7,27.1,0.05,-0.95,0.007,3348,59205,0.007,3304,43189,4656.4,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6055.0,0.15,0.25,31.6,32.0,0.034,-0.966,0.004,1269,43766,0.004,972,19902,896.4000000000001,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6060.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,1954,47433,0.003,1778,21604,1119.6,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6065.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1324,47910,0.002,1413,14172,547.4,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6070.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1542,66454,0.001,1613,14649,315.5,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6075.0,0.0,0.05,51.3,51.8,0.01,-0.99,0.001,7700,50230,0.001,2073,11175,977.3,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6080.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2332,66562,0.001,1375,10362,370.7,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6085.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1724,37384,0.0,956,7666,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6090.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6095.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1753,40181,0.0,477,5984,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6100.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6105.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6110.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,5530,37911,0.0,619,1105,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6115.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3533,26632,0.0,256,890,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6120.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4289,29666,0.0,455,893,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,91948.0]
["2025-02-07T15:21:51.000000000",6023.67,6145.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91948.0]
["2025-02-07T15:22:03.000000000",6023.61,5900.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5910.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5915.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5920.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5925.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5930.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7489,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5935.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5940.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9226,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5945.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5950.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11312,757.9000000000001,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5955.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5960.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11836,214.2,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15616,232.5,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5970.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,529,219,0.001,2051,17220,258.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5975.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,1119,176,0.002,6158,18340,1455.4,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5980.0,43.5,44.1,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25252,383.8,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5985.0,38.6,39.0,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23824,842.0999999999999,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5990.0,33.7,34.1,0.25,0.3,0.963,-0.037,0.004,721,453,0.004,2502,32944,1289.2,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,5995.0,28.8,29.2,0.35,0.4,0.949,-0.051,0.006,449,313,0.006,2301,30013,1650.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6000.0,24.0,24.3,0.5,0.55,0.925,-0.075,0.009,4212,2604,0.009,8943,80468,11839.499999999998,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6005.0,19.3,19.7,0.8,0.9,0.885,-0.115,0.013,708,858,0.013,1544,38513,2927.5999999999995,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6010.0,14.8,15.1,1.35,1.4,0.825,-0.175,0.018,1016,2320,0.018,2551,51772,6420.6,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6015.0,10.7,11.0,2.2,2.3,0.732,-0.268,0.024,610,2312,0.024,1045,47369,3972.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6020.0,7.2,7.4,3.6,3.8,0.605,-0.395,0.029,776,7299,0.029,2433,71829,9306.1,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6025.0,4.5,4.6,5.9,6.0,0.457,-0.543,0.03,1380,12130,0.03,2989,56467,13107.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6030.0,2.65,2.7,9.0,9.2,0.314,-0.686,0.027,666,24989,0.027,2131,69483,7551.900000000001,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6035.0,1.5,1.6,12.8,13.1,0.204,-0.796,0.021,1379,31049,0.021,3013,43772,9223.2,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6040.0,0.9,0.95,17.1,17.5,0.128,-0.872,0.015,2567,41539,0.015,4002,51132,9853.5,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6045.0,0.5,0.6,21.8,22.2,0.08,-0.92,0.01,758,37325,0.01,2188,32797,2946.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6050.0,0.3,0.35,26.5,26.9,0.049,-0.951,0.006,3348,59217,0.006,3304,43191,3991.2000000000007,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6055.0,0.15,0.25,31.4,31.8,0.034,-0.966,0.004,1269,43766,0.004,972,19902,896.4000000000001,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6060.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,1954,47441,0.003,1778,21606,1119.6,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6065.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1324,47910,0.002,1413,14174,547.4,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6070.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1542,66457,0.001,1613,14649,315.5,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6075.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7700,50230,0.001,2073,11175,977.3,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6080.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2332,66562,0.001,1375,10362,370.7,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1724,37384,0.0,956,7666,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6090.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6095.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,1753,40181,0.0,477,5986,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6100.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6105.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6110.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,5530,37911,0.0,619,1106,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6115.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3533,26632,0.0,256,890,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6120.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6125.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,4289,29666,0.0,455,893,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6130.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6135.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6140.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,92950.0]
["2025-02-07T15:22:03.000000000",6023.61,6145.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92950.0]
["2025-02-07T15:22:15.000000000",6022.91,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5920.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5925.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5930.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7489,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5935.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5940.0,82.7,83.4,0.0,0.1,0.995,-0.005,0.0,1246,41,0.0,3286,9235,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5945.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5950.0,72.8,73.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11313,757.9000000000001,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5955.0,67.8,68.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5960.0,62.8,63.5,0.05,0.1,0.991,-0.008,0.001,174,119,0.001,1968,11836,214.2,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5965.0,57.8,58.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15616,232.5,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5970.0,52.8,53.5,0.1,0.15,0.986,-0.014,0.002,529,219,0.002,2051,17274,516.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5975.0,47.8,48.5,0.1,0.15,0.984,-0.016,0.002,1119,176,0.002,6158,18341,1455.4,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5980.0,42.9,43.6,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25252,383.8,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5985.0,38.1,38.5,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23878,842.0999999999999,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5990.0,33.2,33.5,0.25,0.35,0.961,-0.039,0.005,721,453,0.005,2502,32957,1611.4999999999998,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,5995.0,28.3,28.6,0.4,0.45,0.946,-0.054,0.006,449,314,0.006,2301,30014,1650.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6000.0,23.5,23.8,0.55,0.65,0.922,-0.078,0.009,4212,2604,0.009,8943,80491,11839.499999999998,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6005.0,18.8,19.2,0.9,0.95,0.881,-0.119,0.013,708,858,0.013,1544,38555,2927.5999999999995,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6010.0,14.4,14.7,1.45,1.5,0.817,-0.183,0.018,1016,2320,0.018,2551,51832,6420.6,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6015.0,10.4,10.6,2.4,2.45,0.72,-0.28,0.024,610,2313,0.024,1045,47394,3972.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6020.0,6.9,7.1,3.9,4.0,0.59,-0.41,0.029,776,7322,0.029,2433,71908,9306.1,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6025.0,4.3,4.4,6.2,6.4,0.441,-0.559,0.03,1380,12154,0.03,2989,56600,13107.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6030.0,2.5,2.6,9.4,9.6,0.301,-0.699,0.026,666,25035,0.026,2131,69483,7272.2,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6035.0,1.45,1.5,13.3,13.6,0.193,-0.807,0.02,1379,31148,0.02,3013,43774,8784.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6040.0,0.85,0.9,17.7,18.0,0.122,-0.878,0.014,2567,41550,0.014,4002,51140,9196.6,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6045.0,0.5,0.55,22.3,22.6,0.076,-0.924,0.009,758,37383,0.009,2188,32797,2651.4,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6050.0,0.3,0.35,27.1,27.4,0.048,-0.952,0.006,3348,59218,0.006,3304,43192,3991.2000000000007,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6055.0,0.15,0.2,32.0,32.3,0.028,-0.972,0.004,1269,43769,0.004,972,19903,896.4000000000001,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6060.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,1954,47442,0.003,1778,21606,1119.6,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6065.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,1324,47923,0.002,1413,14174,547.4,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6070.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1542,66459,0.001,1613,14649,315.5,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6075.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,7700,50230,0.001,2073,11175,977.3,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2332,66562,0.001,1375,10362,370.7,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6090.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6095.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1753,40181,0.0,477,5986,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6100.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,11755,80075,0.0,5187,7128,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6105.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6110.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,5530,37911,0.0,619,1106,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3533,26632,0.0,256,890,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6120.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6125.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,4289,29666,0.0,455,893,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6130.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,91859.89999999998]
["2025-02-07T15:22:15.000000000",6022.91,6145.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91859.89999999998]
["2025-02-07T15:22:28.000000000",6022.9,5900.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5905.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5910.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2813,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5915.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5131,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5920.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5925.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6642,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5930.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7489,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5935.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5940.0,83.0,83.7,0.0,0.05,0.995,-0.005,0.0,1246,41,0.0,3286,9235,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5945.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5950.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11313,757.9000000000001,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5955.0,68.0,68.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5960.0,63.1,63.8,0.05,0.1,0.991,-0.009,0.001,174,119,0.001,1968,11836,214.2,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5965.0,58.1,58.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15616,232.5,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5970.0,53.1,53.8,0.1,0.15,0.985,-0.015,0.002,529,219,0.002,2051,17274,516.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5975.0,48.2,48.8,0.1,0.15,0.984,-0.016,0.002,1119,176,0.002,6158,18341,1455.4,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5980.0,43.2,43.9,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25253,383.8,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5985.0,38.4,38.7,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23878,842.0999999999999,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5990.0,33.4,33.8,0.25,0.3,0.96,-0.04,0.005,721,453,0.005,2502,32957,1611.4999999999998,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,5995.0,28.5,28.9,0.35,0.4,0.943,-0.056,0.006,449,314,0.006,2301,30021,1650.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6000.0,23.7,24.0,0.55,0.6,0.919,-0.081,0.009,4212,2605,0.009,8943,80509,11839.499999999998,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6005.0,19.0,19.3,0.85,0.9,0.878,-0.122,0.013,708,858,0.013,1544,38571,2927.5999999999995,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6010.0,14.6,14.9,1.35,1.45,0.814,-0.186,0.019,1016,2320,0.019,2551,51875,6777.299999999999,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6015.0,10.5,10.7,2.25,2.35,0.716,-0.284,0.025,610,2313,0.025,1045,47438,4137.5,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6020.0,7.0,7.2,3.7,3.9,0.585,-0.415,0.029,776,7342,0.029,2433,71956,9306.1,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6025.0,4.3,4.5,6.0,6.2,0.436,-0.564,0.03,1380,12177,0.03,2989,56629,13107.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6030.0,2.55,2.6,9.2,9.4,0.297,-0.704,0.026,666,25155,0.026,2131,69491,7272.2,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6035.0,1.45,1.5,13.0,13.3,0.189,-0.811,0.02,1379,31253,0.02,3013,43778,8784.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6040.0,0.85,0.9,17.4,17.8,0.119,-0.881,0.014,2567,41584,0.014,4002,51177,9196.6,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6045.0,0.5,0.55,22.1,22.4,0.076,-0.924,0.009,758,37483,0.009,2188,32822,2651.4,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6050.0,0.3,0.35,26.8,27.2,0.048,-0.952,0.006,3348,59233,0.006,3304,43193,3991.2000000000007,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6055.0,0.15,0.2,31.7,32.1,0.027,-0.973,0.004,1269,43771,0.004,972,19903,896.4000000000001,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6060.0,0.1,0.15,36.4,37.1,0.019,-0.981,0.003,1954,47443,0.003,1778,21606,1119.6,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6065.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,1324,47926,0.002,1413,14174,547.4,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6070.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1542,66459,0.001,1613,14651,315.5,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6075.0,0.0,0.05,51.4,52.1,0.01,-0.99,0.001,7700,50238,0.001,2073,11175,977.3,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2332,66562,0.001,1375,10362,370.7,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6085.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6090.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6095.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1753,40181,0.0,477,5986,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6100.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6105.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6110.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,5530,37911,0.0,619,1106,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6115.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3533,26632,0.0,256,890,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6120.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6125.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,4289,29667,0.0,455,893,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6130.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6135.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6140.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,92382.1]
["2025-02-07T15:22:28.000000000",6022.9,6145.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5900.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5905.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5910.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2814,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5915.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5132,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5920.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5925.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5930.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5935.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8343,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5940.0,82.6,83.2,0.0,0.1,0.995,-0.005,0.0,1246,41,0.0,3286,9235,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5945.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5950.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,1152,959,0.001,6427,11314,757.9000000000001,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5955.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5960.0,62.6,63.3,0.05,0.1,0.991,-0.009,0.001,174,119,0.001,1968,11836,214.2,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5965.0,57.6,58.3,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15618,232.5,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5970.0,52.6,53.3,0.1,0.15,0.985,-0.015,0.002,529,219,0.002,2051,17275,516.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5975.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,1119,176,0.002,6158,18344,1455.4,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5980.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25253,383.8,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5985.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23883,842.0999999999999,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5990.0,33.0,33.3,0.25,0.35,0.96,-0.04,0.005,721,453,0.005,2502,32960,1611.4999999999998,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,5995.0,28.1,28.4,0.35,0.45,0.943,-0.056,0.006,449,324,0.006,2301,30023,1650.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6000.0,23.3,23.6,0.55,0.6,0.919,-0.081,0.009,4212,2607,0.009,8943,80521,11839.499999999998,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6005.0,18.6,18.9,0.9,0.95,0.878,-0.122,0.013,708,858,0.013,1544,38581,2927.5999999999995,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6010.0,14.2,14.5,1.45,1.5,0.814,-0.186,0.019,1016,2322,0.019,2551,51920,6777.299999999999,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6015.0,10.2,10.4,2.4,2.5,0.716,-0.284,0.025,610,2315,0.025,1045,47476,4137.5,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6020.0,6.8,6.9,3.9,4.1,0.585,-0.415,0.029,776,7349,0.029,2433,72003,9306.1,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6025.0,4.2,4.3,6.3,6.4,0.436,-0.564,0.03,1380,12193,0.03,2989,56644,13107.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6030.0,2.45,2.5,9.5,9.7,0.297,-0.704,0.026,666,25185,0.026,2131,69493,7272.2,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6035.0,1.4,1.45,13.4,13.7,0.189,-0.811,0.02,1379,31321,0.02,3013,43782,8784.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6040.0,0.8,0.85,17.8,18.1,0.119,-0.881,0.014,2567,41650,0.014,4002,51178,9196.6,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6045.0,0.45,0.55,22.5,22.8,0.076,-0.924,0.009,758,37552,0.009,2188,32828,2651.4,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6050.0,0.3,0.35,27.3,27.6,0.048,-0.952,0.006,3348,59309,0.006,3304,43194,3991.2000000000007,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6055.0,0.15,0.2,32.1,32.5,0.027,-0.973,0.004,1269,43782,0.004,972,19904,896.4000000000001,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6060.0,0.1,0.15,37.2,37.6,0.019,-0.981,0.003,1954,47448,0.003,1778,21606,1119.6,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6065.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,1324,47930,0.002,1413,14185,547.4,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6070.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1542,66459,0.001,1613,14663,315.5,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6075.0,0.0,0.05,51.9,52.5,0.01,-0.99,0.001,7700,50238,0.001,2073,11175,977.3,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6080.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2332,66566,0.001,1375,10362,370.7,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6085.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6090.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6095.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1753,40183,0.0,477,5986,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6100.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6105.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6110.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,5530,37911,0.0,619,1108,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6115.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,3533,26632,0.0,256,895,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6120.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6125.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,4289,29667,0.0,455,893,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6130.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6140.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,92382.1]
["2025-02-07T15:22:39.000000000",6023.02,6145.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92382.1]
["2025-02-07T15:22:51.000000000",6023.25,5900.0,122.8,128.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5905.0,117.0,122.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5910.0,112.8,116.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2814,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5915.0,107.8,112.0,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5134,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5920.0,102.8,107.0,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5925.0,97.9,101.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5930.0,92.9,96.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5935.0,87.9,91.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5940.0,82.9,87.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9235,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5945.0,77.9,82.1,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5950.0,72.9,76.9,0.05,0.1,0.992,-0.007,0.001,1152,959,0.001,6427,11314,757.9000000000001,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5955.0,67.9,72.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5960.0,62.9,64.5,0.05,0.1,0.991,-0.008,0.001,174,119,0.001,1968,11838,214.2,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5965.0,57.9,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15619,232.5,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5970.0,52.9,54.6,0.1,0.15,0.986,-0.014,0.002,529,219,0.002,2051,17275,516.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5975.0,48.0,49.6,0.1,0.15,0.984,-0.016,0.002,1119,176,0.002,6158,18344,1455.4,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5980.0,43.0,44.6,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25253,383.8,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5985.0,38.6,39.3,0.2,0.25,0.971,-0.029,0.003,698,998,0.003,2109,23883,842.0999999999999,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5990.0,33.6,34.4,0.25,0.3,0.961,-0.039,0.005,721,453,0.005,2502,32961,1611.4999999999998,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,5995.0,28.7,29.5,0.35,0.4,0.946,-0.054,0.006,449,324,0.006,2301,30023,1650.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6000.0,23.9,25.0,0.55,0.6,0.922,-0.078,0.009,4212,2607,0.009,8943,80529,11839.499999999998,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6005.0,19.2,19.5,0.85,0.9,0.879,-0.121,0.013,708,860,0.013,1544,38590,2927.5999999999995,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6010.0,14.7,15.4,1.35,1.4,0.815,-0.185,0.018,1016,2323,0.018,2551,51953,6420.6,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6015.0,10.6,11.2,2.2,2.3,0.719,-0.281,0.024,610,2315,0.024,1045,47525,3972.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6020.0,7.2,7.4,3.7,3.8,0.59,-0.41,0.029,776,7356,0.029,2433,72043,9306.1,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6025.0,4.4,4.5,5.9,6.1,0.44,-0.56,0.03,1380,12230,0.03,2989,56673,13107.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6030.0,2.6,2.7,9.0,9.2,0.298,-0.702,0.026,666,25229,0.026,2131,69494,7272.2,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6035.0,1.45,1.55,12.5,13.2,0.19,-0.81,0.02,1379,31334,0.02,3013,43792,8784.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6040.0,0.85,0.9,17.2,17.5,0.118,-0.882,0.014,2567,41664,0.014,4002,51195,9196.6,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6045.0,0.5,0.55,22.0,22.2,0.074,-0.926,0.009,758,37554,0.009,2188,32828,2651.4,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6050.0,0.3,0.35,26.2,27.0,0.048,-0.952,0.006,3348,59314,0.006,3304,43194,3991.2000000000007,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6055.0,0.15,0.2,31.6,31.9,0.028,-0.972,0.004,1269,43783,0.004,972,19905,896.4000000000001,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6060.0,0.1,0.15,36.5,37.2,0.019,-0.981,0.003,1954,47448,0.003,1778,21607,1119.6,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6065.0,0.05,0.1,40.6,42.3,0.012,-0.988,0.002,1324,47966,0.002,1413,14186,547.4,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6070.0,0.05,0.1,45.6,47.2,0.011,-0.989,0.001,1542,66465,0.001,1613,14663,315.5,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6075.0,0.0,0.05,50.6,52.2,0.004,-0.996,0.001,7700,50238,0.001,2073,11175,977.3,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6080.0,0.0,0.05,55.6,57.2,0.004,-0.996,0.001,2332,66566,0.001,1375,10362,370.7,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6085.0,0.0,0.05,60.6,62.2,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6090.0,0.0,0.05,62.9,67.2,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6095.0,0.0,0.05,68.1,72.2,0.003,-0.997,0.0,1753,40183,0.0,477,5986,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6100.0,0.0,0.05,73.2,77.2,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6105.0,0.0,0.05,78.1,82.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6110.0,0.0,0.05,83.0,87.2,0.003,-0.997,0.0,5530,37911,0.0,619,1108,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6115.0,0.0,0.05,87.9,92.2,0.003,-0.997,0.0,3533,26632,0.0,256,895,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6120.0,0.0,0.05,93.0,97.2,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6125.0,0.0,0.05,97.9,102.2,0.002,-0.998,0.0,4289,29667,0.0,455,893,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6130.0,0.0,0.05,102.8,107.2,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6135.0,0.0,0.05,107.9,112.2,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6140.0,0.0,0.05,112.7,117.2,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,91859.89999999998]
["2025-02-07T15:22:51.000000000",6023.25,6145.0,0.0,0.05,117.5,122.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91859.89999999998]
["2025-02-07T15:23:04.000000000",6024.6,5900.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5905.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2814,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5134,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5925.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5930.0,94.8,95.6,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5935.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5940.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9235,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5945.0,79.8,80.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5950.0,74.8,75.6,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11325,757.9000000000001,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5955.0,69.8,70.6,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5960.0,64.8,65.6,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11838,214.2,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5965.0,59.8,60.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15629,232.5,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5970.0,54.8,55.7,0.05,0.1,0.988,-0.012,0.001,529,219,0.001,2051,17276,258.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5975.0,49.9,50.7,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18354,1455.4,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5980.0,44.9,45.7,0.1,0.15,0.978,-0.022,0.002,411,825,0.002,1508,25257,383.8,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5985.0,40.2,40.6,0.15,0.2,0.974,-0.026,0.003,698,998,0.003,2109,23895,842.0999999999999,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5990.0,35.2,35.6,0.2,0.25,0.964,-0.036,0.004,721,453,0.004,2502,32968,1289.2,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,5995.0,30.3,30.7,0.3,0.35,0.95,-0.05,0.006,449,328,0.006,2301,30049,1650.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6000.0,25.5,25.8,0.45,0.5,0.928,-0.072,0.008,4212,2608,0.008,8943,80614,10524.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6005.0,20.7,21.1,0.65,0.75,0.892,-0.108,0.012,708,861,0.012,1544,38622,2702.4,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6010.0,16.1,16.5,1.05,1.15,0.836,-0.166,0.017,1016,2329,0.017,2551,52033,6063.9000000000015,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6015.0,11.8,12.2,1.8,1.85,0.746,-0.254,0.024,610,2316,0.024,1045,47607,3972.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6020.0,8.1,8.3,3.0,3.1,0.621,-0.379,0.029,776,7363,0.029,2433,72296,9306.1,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6025.0,5.1,5.3,4.9,5.1,0.47,-0.53,0.03,1380,12314,0.03,2989,56762,13107.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6030.0,3.0,3.1,7.8,8.0,0.325,-0.675,0.027,666,25318,0.027,2131,69511,7551.900000000001,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6035.0,1.75,1.8,11.4,11.7,0.21,-0.79,0.021,1379,31366,0.021,3013,43801,9223.2,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6040.0,1.0,1.05,15.7,16.0,0.132,-0.868,0.015,2567,41852,0.015,4002,51196,9853.5,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6045.0,0.6,0.65,20.2,20.6,0.083,-0.917,0.01,758,37603,0.01,2188,32845,2946.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6050.0,0.35,0.4,25.0,25.4,0.05,-0.95,0.007,3348,59326,0.007,3304,43207,4656.4,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6055.0,0.2,0.25,29.8,30.2,0.034,-0.966,0.004,1269,43885,0.004,972,19906,896.4000000000001,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6060.0,0.1,0.15,34.6,35.4,0.02,-0.98,0.003,1954,47455,0.003,1778,21607,1119.6,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6065.0,0.05,0.1,39.5,40.4,0.012,-0.988,0.002,1324,47966,0.002,1413,14197,547.4,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6070.0,0.05,0.1,44.5,45.3,0.011,-0.989,0.001,1542,66465,0.001,1613,14678,315.5,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6075.0,0.0,0.05,49.5,50.3,0.004,-0.996,0.001,7700,50343,0.001,2073,11175,977.3,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6080.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,2332,66573,0.001,1375,10362,370.7,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6085.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6090.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6095.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,1753,40183,0.0,477,5986,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6100.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6105.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6110.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,5530,37911,0.0,619,1110,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6115.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,3533,26632,0.0,256,900,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6120.0,0.0,0.05,94.4,95.3,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6125.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,4289,29667,0.0,455,893,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6130.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6135.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6140.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,91717.8]
["2025-02-07T15:23:04.000000000",6024.6,6145.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91717.8]
["2025-02-07T15:23:15.000000000",6024.9,5900.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5905.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2814,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5134,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5925.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5930.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5935.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5940.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9237,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5945.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5950.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11325,757.9000000000001,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5955.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5960.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5965.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15629,232.5,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5970.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17277,258.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5975.0,50.0,50.6,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18354,1455.4,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5980.0,45.1,45.6,0.15,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25257,383.8,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5985.0,40.1,40.6,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23897,842.0999999999999,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5990.0,35.2,35.6,0.2,0.25,0.967,-0.033,0.004,721,453,0.004,2502,32969,1289.2,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,5995.0,30.3,30.7,0.3,0.35,0.955,-0.045,0.005,449,328,0.005,2301,30050,1375.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6000.0,25.4,25.8,0.45,0.5,0.934,-0.066,0.008,4212,2609,0.008,8943,80620,10524.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6005.0,20.7,21.1,0.65,0.75,0.903,-0.097,0.011,708,861,0.011,1544,38640,2477.2,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6010.0,16.1,16.5,1.1,1.15,0.85,-0.15,0.016,1016,2329,0.016,2551,52077,5707.200000000001,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6015.0,11.8,12.2,1.8,1.85,0.768,-0.232,0.023,610,2317,0.023,1045,47648,3806.5,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6020.0,8.1,8.3,3.0,3.1,0.648,-0.352,0.029,776,7366,0.029,2433,72334,9306.1,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6025.0,5.1,5.3,5.0,5.1,0.496,-0.504,0.032,1380,12347,0.032,2989,56786,13980.8,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6030.0,3.0,3.2,7.8,8.0,0.348,-0.652,0.028,666,25404,0.028,2131,69522,7831.6,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6035.0,1.75,1.8,11.4,11.8,0.226,-0.774,0.022,1379,31436,0.022,3013,43801,9662.4,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6040.0,1.0,1.05,15.7,16.1,0.142,-0.858,0.016,2567,41864,0.016,4002,51198,10510.4,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6045.0,0.6,0.65,20.2,20.7,0.09,-0.91,0.011,758,37623,0.011,2188,32845,3240.6,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6050.0,0.35,0.4,25.0,25.4,0.056,-0.944,0.007,3348,59326,0.007,3304,43207,4656.4,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6055.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,1269,43885,0.005,972,19906,1120.5,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6060.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1954,47468,0.003,1778,21607,1119.6,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6065.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1324,48076,0.002,1413,14197,547.4,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6070.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1542,66566,0.001,1613,14678,315.5,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6075.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,7700,50344,0.001,2073,11175,977.3,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6080.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2332,66573,0.001,1375,10363,370.7,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6085.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1753,40183,0.0,477,5986,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6105.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6110.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,5530,37911,0.0,619,1110,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6115.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3533,26632,0.0,256,900,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6120.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6140.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2738,22147,0.0,255,744,0.0,93463.7]
["2025-02-07T15:23:15.000000000",6024.9,6145.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93463.7]
["2025-02-07T15:23:26.000000000",6025.12,5905.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5910.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2814,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5915.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5136,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5920.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5925.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5930.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5935.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5940.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9237,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5945.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5950.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11327,757.9000000000001,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5955.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5960.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5965.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15630,232.5,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5970.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17277,258.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5975.0,50.3,50.9,0.1,0.15,0.985,-0.015,0.002,1119,176,0.002,6158,18354,1455.4,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5980.0,45.4,45.9,0.1,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25269,383.8,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5985.0,40.4,40.8,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23902,842.0999999999999,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5990.0,35.5,35.8,0.2,0.25,0.969,-0.033,0.004,721,453,0.004,2502,32969,1289.2,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,5995.0,30.6,30.9,0.3,0.35,0.956,-0.045,0.005,449,328,0.005,2301,30050,1375.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6000.0,25.7,26.0,0.4,0.5,0.937,-0.063,0.007,4212,2609,0.007,8943,80694,9208.5,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6005.0,21.0,21.3,0.65,0.75,0.904,-0.096,0.011,708,861,0.011,1544,38665,2477.2,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6010.0,16.3,16.7,1.05,1.15,0.85,-0.147,0.016,1016,2339,0.016,2551,52111,5707.200000000001,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6015.0,12.1,12.4,1.75,1.85,0.768,-0.227,0.023,610,2347,0.022,1045,47696,3702.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6020.0,8.3,8.5,2.9,3.1,0.655,-0.345,0.028,776,7383,0.028,2433,72416,8985.2,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6025.0,5.3,5.4,4.8,5.0,0.506,-0.494,0.032,1380,12400,0.032,2989,56805,13980.8,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6030.0,3.1,3.3,7.7,7.9,0.358,-0.642,0.028,666,25452,0.028,2131,69546,7831.6,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6035.0,1.8,1.85,11.2,11.6,0.226,-0.767,0.022,1379,31486,0.023,3013,43816,9963.7,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6040.0,1.05,1.1,15.5,15.8,0.148,-0.852,0.016,2567,41975,0.016,4002,51205,10510.4,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6045.0,0.6,0.65,20.1,20.4,0.091,-0.909,0.011,758,37634,0.011,2188,32845,3240.6,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6050.0,0.35,0.4,24.8,25.1,0.056,-0.944,0.007,3348,59335,0.007,3304,43210,4656.4,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6055.0,0.2,0.25,29.6,30.0,0.035,-0.965,0.005,1269,43889,0.005,972,19906,1120.5,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6060.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1954,47472,0.003,1778,21607,1119.6,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6065.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1324,48077,0.002,1413,14207,547.4,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6070.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,1542,66570,0.002,1613,14683,631.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6075.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,7700,50344,0.001,2073,11175,977.3,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6080.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2332,66573,0.001,1375,10363,370.7,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6085.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1724,37385,0.0,956,7666,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6090.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6095.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1753,40183,0.0,477,5986,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6100.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6105.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6110.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5530,37911,0.0,619,1113,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6115.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3533,26632,0.0,256,900,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6120.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6125.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6145.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92339.6]
["2025-02-07T15:23:26.000000000",6025.12,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4977,14465,0.0,97,340,0.0,92339.6]
["2025-02-07T15:23:37.000000000",6025.7,5905.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5910.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2814,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5915.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5136,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5920.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5925.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5930.0,95.8,96.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5935.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5940.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9237,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5945.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5950.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11327,757.9000000000001,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5955.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5960.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5965.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15630,232.5,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5970.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17277,258.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5975.0,50.9,51.5,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18354,1455.4,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5980.0,46.0,46.5,0.1,0.15,0.981,-0.019,0.002,411,825,0.002,1508,25301,383.8,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5985.0,41.1,41.5,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23903,842.0999999999999,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5990.0,36.1,36.5,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,32973,1289.2,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,5995.0,31.2,31.6,0.25,0.35,0.956,-0.044,0.005,449,329,0.005,2301,30060,1375.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6000.0,26.3,26.7,0.4,0.45,0.937,-0.063,0.007,4212,2609,0.007,8943,80727,9208.5,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6005.0,21.5,21.9,0.6,0.7,0.904,-0.096,0.011,708,875,0.011,1544,38700,2477.2,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6010.0,16.9,17.3,1.0,1.05,0.853,-0.147,0.016,1016,2385,0.016,2551,52147,5707.200000000001,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6015.0,12.6,12.8,1.6,1.7,0.773,-0.227,0.022,610,2392,0.022,1045,47720,3641.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6020.0,8.7,8.9,2.7,2.8,0.655,-0.345,0.028,776,7387,0.028,2433,72456,8985.2,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6025.0,5.6,5.8,4.5,4.7,0.506,-0.494,0.032,1380,12472,0.032,2989,56816,13980.8,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6030.0,3.3,3.5,7.2,7.4,0.358,-0.642,0.028,666,25484,0.028,2131,69553,7831.6,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6035.0,1.9,2.0,10.7,11.0,0.233,-0.767,0.023,1379,31514,0.023,3013,43819,10101.6,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6040.0,1.1,1.15,14.9,15.3,0.148,-0.852,0.016,2567,42044,0.016,4002,51217,10510.4,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6045.0,0.65,0.7,19.4,19.8,0.091,-0.909,0.011,758,37639,0.011,2188,32855,3240.6,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6050.0,0.35,0.45,24.1,24.5,0.056,-0.944,0.007,3348,59348,0.007,3304,43210,4656.4,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6055.0,0.2,0.25,29.0,29.4,0.035,-0.965,0.005,1269,43893,0.005,972,19908,1120.5,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6060.0,0.1,0.2,33.8,34.3,0.02,-0.98,0.003,1954,47484,0.003,1778,21619,1119.6,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6065.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,1324,48077,0.002,1413,14208,547.4,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6070.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1542,66570,0.002,1613,14696,631.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6075.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,7700,50348,0.001,2073,11175,977.3,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6080.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2332,66574,0.001,1375,10363,370.7,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6085.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6090.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1753,40183,0.0,477,5986,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5530,37911,0.0,619,1115,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6115.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3533,26632,0.0,256,906,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6120.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92416.5]
["2025-02-07T15:23:37.000000000",6025.7,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4977,14465,0.0,97,340,0.0,92416.5]
["2025-02-07T15:23:49.000000000",6025.61,5905.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5910.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5915.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,119,15,0.0,7513,5137,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5920.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5925.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5930.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7490,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5935.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5940.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5945.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7564,272.90000000000003,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5950.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11334,757.9000000000001,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5955.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5960.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5965.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15631,232.5,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5970.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17288,258.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5975.0,50.7,51.3,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18354,1455.4,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5980.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25301,383.8,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5985.0,40.8,41.2,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23910,842.0999999999999,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5990.0,35.9,36.3,0.2,0.25,0.97,-0.03,0.004,721,453,0.004,2502,32994,1289.2,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,5995.0,31.0,31.3,0.25,0.35,0.961,-0.039,0.005,449,329,0.005,2301,30081,1375.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6000.0,26.1,26.5,0.4,0.45,0.941,-0.059,0.007,4212,2609,0.007,8943,80799,9208.5,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6005.0,21.3,21.7,0.6,0.7,0.913,-0.087,0.01,708,875,0.01,1544,38705,2252.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6010.0,16.7,17.0,1.0,1.05,0.866,-0.134,0.015,1016,2385,0.015,2551,52161,5350.5,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6015.0,12.4,12.7,1.65,1.75,0.79,-0.21,0.021,610,2418,0.021,1045,47774,3475.5000000000005,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6020.0,8.6,8.8,2.8,2.9,0.678,-0.322,0.028,776,7394,0.028,2433,72508,8985.2,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6025.0,5.4,5.6,4.6,4.8,0.532,-0.468,0.032,1380,12485,0.032,2989,56840,13980.8,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6030.0,3.2,3.3,7.4,7.6,0.38,-0.62,0.029,666,25532,0.029,2131,69556,8111.3,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6035.0,1.85,1.95,10.9,11.2,0.251,-0.749,0.024,1379,31571,0.024,3013,43819,10540.8,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6040.0,1.1,1.15,15.1,15.4,0.159,-0.841,0.017,2567,42078,0.017,4002,51217,11167.3,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6045.0,0.6,0.7,19.6,20.0,0.098,-0.902,0.012,758,37661,0.012,2188,32856,3535.2000000000003,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6050.0,0.4,0.45,24.4,24.7,0.063,-0.937,0.008,3348,59425,0.008,3304,43210,5321.6,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6055.0,0.2,0.25,29.2,29.6,0.038,-0.962,0.005,1269,43903,0.005,972,19908,1120.5,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6060.0,0.1,0.2,34.0,34.6,0.023,-0.977,0.003,1954,47511,0.003,1778,21620,1119.6,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6065.0,0.05,0.1,39.0,39.5,0.016,-0.984,0.002,1324,48106,0.002,1413,14218,547.4,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6070.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1542,66572,0.002,1613,14696,631.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6075.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,7700,50348,0.001,2073,11175,977.3,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6080.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6085.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,1724,37385,0.001,956,7667,268.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6090.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6095.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1753,40186,0.0,477,5986,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6100.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6105.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6110.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,5530,37911,0.0,619,1115,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6115.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3533,26632,0.0,256,906,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6120.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2583,38105,0.0,426,1415,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6125.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6140.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6145.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,94272.7]
["2025-02-07T15:23:49.000000000",6025.61,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4977,14465,0.0,97,340,0.0,94272.7]
["2025-02-07T15:24:00.000000000",6025.49,5905.0,116.9,120.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5137,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5925.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5930.0,94.8,95.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7490,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5935.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5940.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5945.0,79.8,80.6,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7565,272.90000000000003,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5950.0,74.8,75.6,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11334,757.9000000000001,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5955.0,69.8,70.6,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5960.0,64.9,65.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5965.0,59.9,60.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15631,232.5,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5970.0,54.9,55.7,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17288,258.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5975.0,49.9,50.5,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18355,1455.4,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5980.0,44.9,45.5,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25304,383.8,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5985.0,40.2,40.6,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23910,842.0999999999999,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5990.0,35.2,35.6,0.2,0.25,0.97,-0.03,0.004,721,453,0.004,2502,32997,1289.2,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,5995.0,30.3,30.7,0.3,0.35,0.958,-0.042,0.005,449,329,0.005,2301,30087,1375.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6000.0,25.5,25.8,0.4,0.5,0.94,-0.06,0.007,4212,2609,0.007,8943,80806,9208.5,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6005.0,20.7,21.1,0.65,0.7,0.907,-0.093,0.011,708,885,0.011,1544,38709,2477.2,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6010.0,16.1,16.5,1.05,1.15,0.859,-0.141,0.015,1016,2393,0.015,2551,52169,5350.5,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6015.0,11.8,12.2,1.75,1.85,0.781,-0.219,0.021,610,2418,0.021,1045,47783,3475.5000000000005,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6020.0,8.1,8.2,3.0,3.1,0.667,-0.333,0.028,776,7401,0.028,2433,72524,8985.2,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6025.0,5.1,5.2,5.0,5.1,0.521,-0.479,0.031,1380,12510,0.031,2989,56878,13543.9,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6030.0,3.0,3.1,7.8,8.0,0.368,-0.632,0.029,666,25554,0.029,2131,69557,8111.3,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6035.0,1.7,1.75,11.4,11.7,0.238,-0.762,0.024,1379,31629,0.024,3013,43819,10540.8,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6040.0,1.0,1.05,15.7,16.0,0.15,-0.85,0.017,2567,42153,0.017,4002,51218,11167.3,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6045.0,0.6,0.65,20.2,20.6,0.092,-0.908,0.011,758,37676,0.011,2188,32862,3240.6,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6050.0,0.35,0.4,25.0,25.4,0.057,-0.943,0.007,3348,59456,0.007,3304,43215,4656.4,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6055.0,0.2,0.25,29.8,30.2,0.035,-0.965,0.005,1269,43903,0.005,972,19909,1120.5,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6060.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,1954,47527,0.003,1778,21620,1119.6,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6065.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1324,48106,0.002,1413,14218,547.4,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6070.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,1542,66572,0.002,1613,14708,631.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6075.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,7700,50348,0.001,2073,11175,977.3,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6080.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6085.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.001,1724,37385,0.001,956,7667,268.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6090.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6095.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1753,40186,0.0,477,5986,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6100.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6110.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5530,37911,0.0,619,1115,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3533,26632,0.0,256,906,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6120.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,2583,38105,0.0,426,1415,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93101.2]
["2025-02-07T15:24:00.000000000",6025.49,6150.0,0.0,0.05,124.4,128.8,0.002,-0.998,0.0,4977,14465,0.0,97,340,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5900.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5905.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5910.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5915.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5139,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5920.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5925.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5930.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7490,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5935.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5940.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5945.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7565,272.90000000000003,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5950.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11335,757.9000000000001,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5955.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5960.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5965.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15631,232.5,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5970.0,54.5,55.0,0.05,0.1,0.991,-0.009,0.001,529,219,0.001,2051,17289,258.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5975.0,49.5,50.1,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18355,1455.4,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5980.0,44.5,45.1,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25305,383.8,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5985.0,39.7,40.0,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23920,842.0999999999999,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5990.0,34.7,35.1,0.2,0.25,0.97,-0.03,0.004,721,453,0.004,2502,32997,1289.2,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,5995.0,29.8,30.2,0.3,0.35,0.958,-0.042,0.005,449,329,0.005,2301,30097,1375.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6000.0,25.0,25.3,0.45,0.5,0.94,-0.06,0.007,4212,2609,0.007,8943,80823,9208.5,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6005.0,20.2,20.6,0.7,0.75,0.907,-0.093,0.011,708,885,0.011,1544,38728,2477.2,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6010.0,15.7,16.0,1.1,1.2,0.859,-0.141,0.015,1016,2393,0.015,2551,52200,5350.5,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6015.0,11.4,11.7,1.85,1.95,0.781,-0.219,0.021,610,2418,0.021,1045,47818,3475.5000000000005,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6020.0,7.7,7.9,3.1,3.3,0.667,-0.333,0.028,776,7401,0.028,2433,72565,8985.2,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6025.0,4.8,5.0,5.2,5.3,0.521,-0.479,0.031,1380,12522,0.031,2989,56889,13543.9,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6030.0,2.85,2.9,8.2,8.3,0.368,-0.632,0.029,666,25577,0.029,2131,69558,8111.3,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6035.0,1.6,1.7,11.8,12.1,0.238,-0.762,0.024,1379,31656,0.024,3013,43822,10540.8,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6040.0,0.95,1.0,16.1,16.5,0.15,-0.85,0.017,2567,42214,0.017,4002,51221,11167.3,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6045.0,0.55,0.6,20.7,21.1,0.092,-0.908,0.011,758,37714,0.011,2188,32873,3240.6,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6050.0,0.35,0.4,25.5,25.8,0.057,-0.943,0.007,3348,59459,0.007,3304,43215,4656.4,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6055.0,0.2,0.25,30.4,30.7,0.035,-0.965,0.005,1269,43904,0.005,972,19910,1120.5,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6060.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,1954,47527,0.003,1778,21620,1119.6,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6065.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1324,48106,0.002,1413,14227,547.4,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6070.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.002,1542,66572,0.002,1613,14708,631.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6075.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,7700,50367,0.001,2073,11175,977.3,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6080.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6085.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.001,1724,37385,0.001,956,7667,268.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6090.0,0.0,0.05,64.9,65.7,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6095.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,1753,40186,0.0,477,5986,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6100.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6105.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6110.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5530,37936,0.0,619,1118,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6115.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3533,26634,0.0,256,911,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6120.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,2583,38105,0.0,426,1415,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6125.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,93101.2]
["2025-02-07T15:24:11.000000000",6024.93,6145.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93101.2]
["2025-02-07T15:24:23.000000000",6024.13,5900.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5905.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5910.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5915.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5139,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5920.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,115,23,0.0,4753,5668,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5925.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5930.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5935.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5940.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5945.0,78.7,79.5,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7565,272.90000000000003,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5950.0,73.8,74.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11336,757.9000000000001,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5955.0,68.8,69.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5960.0,63.8,64.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11848,214.2,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5965.0,58.8,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5970.0,53.8,54.5,0.05,0.15,0.991,-0.009,0.001,529,219,0.001,2051,17289,258.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5975.0,48.8,49.6,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18355,1455.4,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5980.0,43.8,44.6,0.15,0.2,0.983,-0.016,0.002,411,825,0.002,1508,25313,383.8,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5985.0,39.0,39.4,0.15,0.25,0.977,-0.023,0.003,698,998,0.003,2109,23921,842.0999999999999,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5990.0,34.0,34.5,0.25,0.3,0.969,-0.031,0.004,721,453,0.004,2502,33036,1289.2,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,5995.0,29.1,29.5,0.3,0.4,0.955,-0.045,0.005,449,329,0.005,2301,30108,1375.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6000.0,24.3,24.7,0.5,0.55,0.934,-0.066,0.008,4212,2609,0.008,8943,80840,10524.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6005.0,19.5,20.0,0.75,0.8,0.901,-0.099,0.011,708,886,0.011,1544,38764,2477.2,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6010.0,15.1,15.4,1.2,1.25,0.845,-0.154,0.016,1016,2399,0.016,2551,52224,5707.200000000001,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6015.0,10.9,11.2,2.0,2.1,0.76,-0.24,0.023,610,2420,0.023,1045,47837,3806.5,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6020.0,7.3,7.6,3.3,3.5,0.643,-0.357,0.028,776,7404,0.028,2433,72599,8985.2,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6025.0,4.5,4.7,5.5,5.7,0.496,-0.504,0.032,1380,12574,0.032,2989,56907,13980.8,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6030.0,2.65,2.75,8.6,8.8,0.339,-0.658,0.029,666,25639,0.029,2131,69564,8111.3,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6035.0,1.5,1.55,12.4,12.7,0.216,-0.783,0.022,1379,31717,0.023,3013,43828,9963.7,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6040.0,0.85,0.9,16.7,17.1,0.134,-0.866,0.016,2567,42247,0.016,4002,51228,10510.4,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6045.0,0.5,0.55,21.3,21.7,0.086,-0.914,0.011,758,37749,0.011,2188,32874,3240.6,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6050.0,0.3,0.35,26.1,26.6,0.051,-0.949,0.007,3348,59468,0.007,3304,43215,4656.4,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6055.0,0.15,0.2,31.0,31.4,0.035,-0.965,0.005,1269,43913,0.005,972,19910,1120.5,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6060.0,0.1,0.15,35.7,36.4,0.02,-0.98,0.003,1954,47537,0.003,1778,21620,1119.6,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6065.0,0.05,0.1,40.6,41.4,0.012,-0.988,0.002,1324,48106,0.002,1413,14229,547.4,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6070.0,0.05,0.1,45.6,46.4,0.011,-0.989,0.001,1542,66588,0.001,1613,14720,315.5,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6075.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,7700,50367,0.001,2073,11175,977.3,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6080.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6085.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6090.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6095.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1753,40216,0.0,477,5986,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6100.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6105.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6110.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5530,37936,0.0,619,1118,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6115.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3533,26634,0.0,256,916,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6120.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,2583,38105,0.0,426,1415,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,93723.8]
["2025-02-07T15:24:23.000000000",6024.13,6145.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93723.8]
["2025-02-07T15:24:35.000000000",6023.66,5900.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5905.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5910.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5915.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5141,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5920.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5925.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5930.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5935.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5940.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5945.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7613,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5950.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11336,757.9000000000001,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5955.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5960.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11849,214.2,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5970.0,53.5,54.0,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17289,258.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5975.0,48.5,49.0,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18360,1455.4,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5980.0,43.5,44.1,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25314,383.8,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5985.0,38.7,39.1,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23932,842.0999999999999,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5990.0,33.8,34.2,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,33046,1289.2,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,5995.0,28.8,29.3,0.35,0.4,0.952,-0.048,0.006,449,329,0.006,2301,30108,1650.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6000.0,24.0,24.4,0.5,0.55,0.928,-0.072,0.008,4212,2609,0.008,8943,80878,10524.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6005.0,19.3,19.7,0.8,0.85,0.894,-0.106,0.012,708,886,0.012,1544,38771,2702.4,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6010.0,14.8,15.2,1.25,1.35,0.835,-0.165,0.017,1016,2399,0.017,2551,52283,6063.9000000000015,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6015.0,10.7,11.0,2.1,2.2,0.745,-0.255,0.024,610,2420,0.024,1045,47953,3972.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6020.0,7.1,7.4,3.5,3.6,0.618,-0.382,0.029,776,7424,0.029,2433,72629,9306.1,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6025.0,4.4,4.6,5.7,5.9,0.465,-0.535,0.031,1380,12588,0.031,2989,56933,13543.9,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6030.0,2.55,2.65,8.8,9.0,0.319,-0.681,0.028,666,25665,0.028,2131,69581,7831.6,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6035.0,1.45,1.5,12.6,13.0,0.203,-0.797,0.021,1379,31739,0.021,3013,43829,9223.2,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6040.0,0.85,0.9,17.0,17.4,0.126,-0.874,0.015,2567,42354,0.015,4002,51229,9853.5,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6045.0,0.5,0.55,21.6,22.0,0.078,-0.922,0.01,758,37803,0.01,2188,32880,2946.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6050.0,0.3,0.35,26.4,26.8,0.049,-0.951,0.006,3348,59639,0.006,3304,43220,3991.2000000000007,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6055.0,0.15,0.2,31.3,31.7,0.028,-0.972,0.004,1269,43915,0.004,972,19911,896.4000000000001,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6060.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,1954,47559,0.003,1778,21620,1119.6,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6065.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1324,48108,0.002,1413,14239,547.4,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6070.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1542,66600,0.001,1613,14720,315.5,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6075.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7700,50367,0.001,2073,11175,977.3,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6080.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6090.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6095.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,1753,40216,0.0,477,5986,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6105.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6110.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5530,37936,0.0,619,1120,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3533,26634,0.0,256,916,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6120.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,91496.3]
["2025-02-07T15:24:35.000000000",6023.66,6145.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91496.3]
["2025-02-07T15:24:47.000000000",6023.97,5900.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5905.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5910.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5915.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5141,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5920.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5925.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5930.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5935.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5940.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5945.0,78.9,79.5,0.05,0.1,0.997,-0.003,0.0,134,51,0.0,2595,7616,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5950.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11338,757.9000000000001,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5955.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5960.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11849,214.2,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5965.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5970.0,54.0,54.5,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17290,258.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5975.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18360,1455.4,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5980.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25314,383.8,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5985.0,39.1,39.5,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23932,842.0999999999999,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5990.0,34.2,34.6,0.25,0.3,0.963,-0.037,0.004,721,453,0.004,2502,33046,1289.2,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,5995.0,29.3,29.6,0.3,0.4,0.949,-0.051,0.006,449,329,0.006,2301,30108,1650.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6000.0,24.4,24.8,0.5,0.55,0.928,-0.072,0.008,4212,2609,0.008,8943,80898,10524.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6005.0,19.7,20.1,0.75,0.8,0.889,-0.111,0.012,708,887,0.012,1544,38787,2702.4,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6010.0,15.2,15.5,1.2,1.25,0.83,-0.17,0.018,1016,2400,0.018,2551,52311,6420.6,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6015.0,11.0,11.3,2.0,2.1,0.738,-0.262,0.024,610,2425,0.024,1045,48006,3972.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6020.0,7.4,7.6,3.3,3.5,0.611,-0.389,0.03,776,7425,0.03,2433,72695,9627.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6025.0,4.6,4.7,5.5,5.6,0.458,-0.542,0.031,1380,12604,0.031,2989,56954,13543.9,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6030.0,2.7,2.75,8.5,8.7,0.312,-0.688,0.027,666,25842,0.027,2131,69582,7551.900000000001,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6035.0,1.5,1.6,12.3,12.6,0.198,-0.802,0.021,1379,31804,0.021,3013,43829,9223.2,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6040.0,0.85,0.95,16.6,17.0,0.125,-0.875,0.015,2567,42409,0.015,4002,51232,9853.5,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6045.0,0.5,0.55,21.2,21.6,0.078,-0.922,0.01,758,37814,0.01,2188,32880,2946.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6050.0,0.3,0.35,26.0,26.4,0.049,-0.951,0.006,3348,59650,0.006,3304,43220,3991.2000000000007,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6055.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1269,43919,0.004,972,19911,896.4000000000001,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6060.0,0.1,0.15,35.7,36.2,0.019,-0.981,0.003,1954,47563,0.003,1778,21620,1119.6,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6065.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1324,48108,0.002,1413,14239,547.4,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6070.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1542,66653,0.001,1613,14734,315.5,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6075.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,7700,50373,0.001,2073,11175,977.3,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6080.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6085.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6090.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,1993,47259,0.0,494,7633,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6095.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,1753,40216,0.0,477,5986,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6100.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,11755,80075,0.0,5187,7129,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5530,37936,0.0,619,1120,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6115.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3533,26634,0.0,256,916,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6120.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,91894.2]
["2025-02-07T15:24:47.000000000",6023.97,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91894.2]
["2025-02-07T15:24:59.000000000",6024.11,5900.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5905.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5910.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2815,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5915.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5141,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5920.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5925.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5930.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5935.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5940.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9247,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5945.0,79.0,79.7,0.05,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7616,272.90000000000003,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5950.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11339,757.9000000000001,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5955.0,69.0,69.7,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5960.0,64.0,64.7,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11849,214.2,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5965.0,59.0,59.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5970.0,54.0,54.7,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17290,258.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5975.0,49.1,49.8,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18360,1455.4,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5980.0,44.1,44.8,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25314,383.8,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5985.0,39.4,39.8,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23939,842.0999999999999,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5990.0,34.4,34.8,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,33048,1289.2,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,5995.0,29.5,29.9,0.3,0.4,0.952,-0.048,0.006,449,329,0.006,2301,30110,1650.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6000.0,24.7,25.1,0.5,0.55,0.931,-0.069,0.008,4212,2609,0.008,8943,80912,10524.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6005.0,19.9,20.3,0.75,0.8,0.895,-0.105,0.012,708,887,0.012,1544,38805,2702.4,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6010.0,15.4,15.8,1.2,1.25,0.839,-0.161,0.017,1016,2400,0.017,2551,52322,6063.9000000000015,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6015.0,11.2,11.5,1.95,2.05,0.751,-0.249,0.023,610,2426,0.023,1045,48062,3806.5,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6020.0,7.6,7.8,3.3,3.4,0.627,-0.373,0.029,776,7427,0.029,2433,72939,9306.1,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6025.0,4.7,4.9,5.3,5.5,0.475,-0.525,0.031,1380,12638,0.031,2989,56961,13543.9,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6030.0,2.75,2.85,8.3,8.6,0.328,-0.672,0.028,666,25854,0.028,2131,69607,7831.6,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6035.0,1.6,1.65,12.0,12.4,0.209,-0.791,0.022,1379,31820,0.022,3013,43831,9662.4,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6040.0,0.9,0.95,16.4,16.8,0.131,-0.869,0.015,2567,42443,0.015,4002,51239,9853.5,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6045.0,0.5,0.55,21.0,21.4,0.081,-0.919,0.01,758,37815,0.01,2188,32885,2946.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6050.0,0.3,0.35,25.8,26.2,0.05,-0.95,0.007,3348,59657,0.007,3304,43221,4656.4,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6055.0,0.2,0.25,30.6,31.1,0.031,-0.969,0.004,1269,43928,0.004,972,19914,896.4000000000001,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6060.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,1954,47567,0.003,1778,21620,1119.6,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6065.0,0.05,0.1,40.4,41.1,0.012,-0.988,0.002,1324,48123,0.002,1413,14249,547.4,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6070.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,1542,66653,0.001,1613,14735,315.5,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6075.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,7700,50374,0.001,2073,11175,977.3,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6080.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2332,66574,0.001,1375,10365,370.7,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6085.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6090.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6095.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1753,40216,0.0,477,5986,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6100.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,11755,80080,0.0,5187,7129,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6105.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6110.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5530,37936,0.0,619,1120,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6115.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3533,26634,0.0,256,921,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6120.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,92708.1]
["2025-02-07T15:24:59.000000000",6024.11,6145.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5900.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5905.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5910.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5915.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5142,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5920.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5925.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5930.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5935.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5940.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9254,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5945.0,78.7,79.4,0.0,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7616,272.90000000000003,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5950.0,73.7,74.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11339,757.9000000000001,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5955.0,68.7,69.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5960.0,63.7,64.4,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11849,214.2,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5965.0,58.7,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5970.0,53.7,54.5,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17291,258.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5975.0,48.8,49.5,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18361,1455.4,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5980.0,43.8,44.5,0.1,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25314,383.8,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5985.0,38.8,39.6,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23952,842.0999999999999,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5990.0,34.0,34.4,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,33059,1289.2,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,5995.0,29.1,29.6,0.35,0.4,0.952,-0.048,0.006,449,329,0.006,2301,30112,1650.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6000.0,24.3,24.7,0.5,0.55,0.931,-0.069,0.008,4212,2610,0.008,8943,80936,10524.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6005.0,19.6,20.0,0.75,0.85,0.895,-0.105,0.012,708,887,0.012,1544,38818,2702.4,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6010.0,15.1,15.4,1.25,1.3,0.839,-0.161,0.017,1016,2404,0.017,2551,52357,6063.9000000000015,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6015.0,10.9,11.3,2.05,2.15,0.751,-0.249,0.023,610,2432,0.023,1045,48098,3806.5,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6020.0,7.4,7.6,3.4,3.6,0.627,-0.373,0.029,776,7429,0.029,2433,72946,9306.1,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6025.0,4.6,4.7,5.6,5.7,0.475,-0.525,0.031,1380,12687,0.031,2989,57051,13543.9,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6030.0,2.7,2.75,8.6,8.8,0.328,-0.672,0.028,666,25888,0.028,2131,69611,7831.6,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6035.0,1.5,1.6,12.4,12.7,0.209,-0.791,0.022,1379,31853,0.022,3013,43836,9662.4,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6040.0,0.85,0.95,16.7,17.1,0.131,-0.869,0.015,2567,42531,0.015,4002,51241,9853.5,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6045.0,0.5,0.55,21.4,21.7,0.081,-0.919,0.01,758,37826,0.01,2188,32885,2946.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6050.0,0.3,0.35,26.1,26.5,0.05,-0.95,0.007,3348,59664,0.007,3304,43221,4656.4,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6055.0,0.2,0.25,31.0,31.4,0.031,-0.969,0.004,1269,43928,0.004,972,19916,896.4000000000001,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6060.0,0.1,0.15,35.8,36.5,0.02,-0.98,0.003,1954,47572,0.003,1778,21621,1119.6,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6065.0,0.05,0.1,40.7,41.4,0.012,-0.988,0.002,1324,48123,0.002,1413,14251,547.4,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6070.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,1542,66653,0.001,1613,14735,315.5,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6075.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,7700,50386,0.001,2073,11175,977.3,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6080.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2332,66575,0.001,1375,10365,370.7,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6085.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6090.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6095.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1753,40216,0.0,477,5986,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6100.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,11755,80080,0.0,5187,7129,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6110.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5530,37936,0.0,619,1123,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6115.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3533,26634,0.0,256,921,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6120.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6140.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,92708.1]
["2025-02-07T15:25:10.000000000",6023.83,6145.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92708.1]
["2025-02-07T15:25:21.000000000",6023.67,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5142,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5920.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5925.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5930.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5935.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5940.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9254,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5945.0,78.3,78.9,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7617,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5950.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11339,757.9000000000001,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5955.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5960.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11850,214.2,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5965.0,58.3,59.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5970.0,53.4,54.0,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17292,258.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5975.0,48.4,49.0,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18361,1455.4,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5980.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25314,383.8,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5985.0,38.5,39.1,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23959,842.0999999999999,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5990.0,33.7,34.1,0.25,0.3,0.963,-0.037,0.004,721,453,0.004,2502,33062,1289.2,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,5995.0,28.8,29.2,0.35,0.4,0.949,-0.051,0.006,449,329,0.006,2301,30113,1650.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6000.0,23.9,24.4,0.5,0.55,0.928,-0.072,0.008,4212,2631,0.008,8943,80945,10524.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6005.0,19.2,19.6,0.8,0.85,0.889,-0.111,0.012,708,887,0.012,1544,38824,2702.4,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6010.0,14.7,15.1,1.3,1.35,0.829,-0.171,0.018,1016,2406,0.018,2551,52366,6420.6,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6015.0,10.6,11.0,2.15,2.25,0.74,-0.262,0.024,610,2432,0.024,1045,48127,3972.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6020.0,7.1,7.3,3.5,3.7,0.613,-0.387,0.029,776,7470,0.029,2433,72985,9306.1,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6025.0,4.4,4.5,5.8,6.0,0.462,-0.538,0.031,1380,12698,0.031,2989,57069,13543.9,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6030.0,2.55,2.6,8.9,9.1,0.316,-0.684,0.027,666,25945,0.027,2131,69616,7551.900000000001,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6035.0,1.4,1.5,12.7,13.0,0.202,-0.798,0.021,1379,31887,0.021,3013,43841,9223.2,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6040.0,0.8,0.9,17.0,17.4,0.125,-0.875,0.015,2567,42669,0.015,4002,51247,9853.5,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6045.0,0.5,0.55,21.8,22.1,0.078,-0.922,0.01,758,37827,0.01,2188,32891,2946.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6050.0,0.25,0.3,26.6,26.9,0.049,-0.951,0.006,3348,59972,0.006,3304,43222,3991.2000000000007,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6055.0,0.15,0.2,31.4,31.8,0.031,-0.969,0.004,1269,43930,0.004,972,19917,896.4000000000001,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6060.0,0.1,0.15,36.2,36.9,0.02,-0.98,0.003,1954,47572,0.003,1778,21621,1119.6,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6065.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1324,48124,0.002,1413,14251,547.4,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6070.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1542,66658,0.001,1613,14746,315.5,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6075.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,7700,50392,0.001,2073,11175,977.3,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6080.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2332,66575,0.001,1375,10365,370.7,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6090.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6095.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1753,40216,0.0,477,5988,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6100.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,11755,80080,0.0,5187,7129,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6105.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,2707,37219,0.0,277,1353,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6110.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,5530,37936,0.0,619,1123,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6115.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3533,26634,0.0,256,921,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6120.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6125.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,4289,29667,0.0,455,895,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6130.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3082,29277,0.0,408,752,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6135.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6140.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,91573.3]
["2025-02-07T15:25:21.000000000",6023.67,6145.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91573.3]
["2025-02-07T15:25:33.000000000",6024.11,5900.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5905.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5910.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5915.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5145,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5920.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5925.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5930.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5935.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5940.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9254,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5945.0,79.4,79.9,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7617,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5950.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11341,757.9000000000001,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5955.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5960.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,174,119,0.001,1968,11850,214.2,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5965.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5970.0,54.4,55.0,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17292,258.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5975.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18362,1455.4,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5980.0,44.5,45.0,0.1,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25314,383.8,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5985.0,39.5,40.1,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23963,842.0999999999999,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5990.0,34.8,35.1,0.2,0.3,0.964,-0.036,0.004,721,453,0.004,2502,33063,1289.2,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,5995.0,29.9,30.2,0.3,0.35,0.95,-0.05,0.006,449,329,0.006,2301,30129,1650.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6000.0,25.0,25.4,0.45,0.5,0.928,-0.072,0.008,4212,2631,0.008,8943,80957,10524.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6005.0,20.3,20.6,0.7,0.75,0.894,-0.106,0.012,708,890,0.012,1544,38826,2702.4,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6010.0,15.7,16.0,1.15,1.2,0.838,-0.162,0.017,1016,2406,0.017,2551,52404,6063.9000000000015,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6015.0,11.5,11.8,1.9,1.95,0.748,-0.252,0.024,610,2432,0.024,1045,48146,3972.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6020.0,7.8,8.0,3.1,3.3,0.622,-0.378,0.029,776,7471,0.029,2433,73004,9306.1,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6025.0,4.9,5.0,5.2,5.3,0.47,-0.53,0.031,1380,12728,0.031,2989,57089,13543.9,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6030.0,2.85,2.9,8.1,8.3,0.323,-0.677,0.028,666,25958,0.028,2131,69642,7831.6,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6035.0,1.6,1.65,11.8,12.1,0.206,-0.794,0.021,1379,31937,0.021,3013,43843,9223.2,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6040.0,0.9,0.95,16.1,16.4,0.126,-0.874,0.015,2567,42705,0.015,4002,51258,9853.5,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6045.0,0.5,0.6,20.7,21.0,0.079,-0.921,0.01,758,37841,0.01,2188,32891,2946.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6050.0,0.3,0.35,25.5,25.8,0.05,-0.95,0.007,3348,60044,0.007,3304,43222,4656.4,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6055.0,0.15,0.25,30.4,30.7,0.028,-0.972,0.004,1269,43935,0.004,972,19919,896.4000000000001,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6060.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,1954,47579,0.003,1778,21621,1119.6,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6065.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1324,48134,0.002,1413,14262,547.4,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6070.0,0.05,0.1,45.4,45.7,0.011,-0.989,0.001,1542,66661,0.001,1613,14751,315.5,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6075.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,7700,50393,0.001,2073,11175,977.3,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6080.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2332,66575,0.001,1375,10365,370.7,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6085.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6090.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6095.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1753,40216,0.0,477,5988,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6100.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,11755,80080,0.0,5187,7129,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6105.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2707,37220,0.0,277,1353,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6110.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5530,37937,0.0,619,1126,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6115.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3533,26634,0.0,256,927,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6120.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,92161.5]
["2025-02-07T15:25:33.000000000",6024.11,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92161.5]
["2025-02-07T15:25:45.000000000",6023.43,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5145,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5920.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5925.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5930.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7490,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5935.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5940.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9261,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5945.0,78.3,79.0,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7617,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5950.0,73.3,74.0,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11341,757.9000000000001,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5955.0,68.3,69.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5960.0,63.3,64.0,0.05,0.1,0.992,-0.008,0.001,174,120,0.001,1968,11850,214.2,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15632,232.5,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5970.0,53.4,54.0,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17292,258.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5975.0,48.4,49.1,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18362,1455.4,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5980.0,43.4,44.1,0.15,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25316,383.8,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5985.0,38.5,39.1,0.15,0.25,0.974,-0.026,0.003,698,998,0.003,2109,23968,842.0999999999999,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5990.0,33.7,34.1,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,33065,1289.2,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,5995.0,28.8,29.2,0.35,0.4,0.952,-0.048,0.006,449,329,0.006,2301,30129,1650.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6000.0,23.9,24.3,0.5,0.55,0.928,-0.072,0.008,4212,2631,0.008,8943,80978,10524.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6005.0,19.2,19.6,0.8,0.85,0.892,-0.108,0.012,708,890,0.012,1544,38837,2702.4,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6010.0,14.7,15.1,1.3,1.35,0.833,-0.167,0.017,1016,2406,0.017,2551,52438,6063.9000000000015,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6015.0,10.6,10.9,2.15,2.25,0.745,-0.256,0.024,610,2433,0.024,1045,48160,3972.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6020.0,7.1,7.3,3.6,3.7,0.617,-0.383,0.029,776,7486,0.029,2433,73085,9306.1,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6025.0,4.4,4.5,5.8,6.0,0.466,-0.534,0.031,1380,12861,0.031,2989,57111,13543.9,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6030.0,2.55,2.6,8.9,9.1,0.319,-0.682,0.028,666,26016,0.028,2131,69662,7831.6,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6035.0,1.45,1.5,12.7,13.0,0.204,-0.796,0.021,1379,31964,0.021,3013,43845,9223.2,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6040.0,0.8,0.9,17.1,17.4,0.126,-0.874,0.015,2567,42746,0.015,4002,51263,9853.5,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6045.0,0.5,0.55,21.7,22.1,0.078,-0.922,0.01,758,37845,0.01,2188,32897,2946.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6050.0,0.25,0.35,26.5,26.9,0.049,-0.951,0.006,3348,60073,0.006,3304,43224,3991.2000000000007,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6055.0,0.15,0.2,31.4,31.8,0.028,-0.972,0.004,1269,43935,0.004,972,19921,896.4000000000001,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6060.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,1954,47592,0.003,1778,21633,1119.6,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6065.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,1324,48135,0.002,1413,14262,547.4,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6070.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,1542,66663,0.001,1613,14760,315.5,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,7700,50393,0.001,2073,11175,977.3,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2332,66575,0.001,1375,10365,370.7,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6090.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6095.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1753,40217,0.0,477,5988,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6100.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,11755,80080,0.0,5187,7129,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6105.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,2707,37220,0.0,277,1353,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6110.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,5530,37938,0.0,619,1126,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6115.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,3533,26634,0.0,256,927,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6120.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6125.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6130.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6135.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6140.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2738,22157,0.0,255,744,0.0,91496.3]
["2025-02-07T15:25:45.000000000",6023.43,6145.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5900.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5905.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5910.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5915.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5146,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5920.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5925.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5930.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7491,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5935.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5940.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9261,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5945.0,78.9,79.6,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7617,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5950.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11342,757.9000000000001,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5955.0,69.0,69.7,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5960.0,64.0,64.4,0.05,0.1,0.992,-0.008,0.001,174,120,0.001,1968,11850,214.2,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5965.0,59.0,59.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15637,232.5,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5970.0,54.0,54.7,0.05,0.15,0.988,-0.012,0.001,529,219,0.001,2051,17294,258.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5975.0,49.0,49.7,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18362,1455.4,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5980.0,44.1,44.8,0.1,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25317,383.8,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5985.0,39.1,39.8,0.15,0.2,0.974,-0.026,0.003,698,998,0.003,2109,23968,842.0999999999999,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5990.0,34.3,34.6,0.25,0.3,0.964,-0.036,0.004,721,453,0.004,2502,33065,1289.2,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,5995.0,29.4,29.7,0.3,0.4,0.952,-0.048,0.006,449,329,0.006,2301,30129,1650.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6000.0,24.6,24.9,0.5,0.55,0.928,-0.072,0.008,4212,2631,0.008,8943,80981,10524.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6005.0,19.8,20.1,0.75,0.8,0.892,-0.108,0.012,708,891,0.012,1544,38842,2702.4,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6010.0,15.3,15.6,1.2,1.25,0.833,-0.167,0.017,1016,2406,0.017,2551,52519,6063.9000000000015,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6015.0,11.1,11.4,2.0,2.05,0.745,-0.256,0.024,610,2433,0.024,1045,48239,3972.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6020.0,7.5,7.7,3.3,3.4,0.617,-0.383,0.029,776,7486,0.029,2433,73119,9306.1,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6025.0,4.6,4.8,5.4,5.6,0.466,-0.534,0.031,1380,12873,0.031,2989,57116,13543.9,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6030.0,2.7,2.8,8.4,8.6,0.319,-0.682,0.028,666,26025,0.028,2131,69663,7831.6,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6035.0,1.5,1.6,12.2,12.5,0.204,-0.796,0.021,1379,31978,0.021,3013,43847,9223.2,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6040.0,0.85,0.9,16.5,16.8,0.126,-0.874,0.015,2567,42875,0.015,4002,51266,9853.5,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6045.0,0.5,0.55,21.1,21.5,0.078,-0.922,0.01,758,37951,0.01,2188,32903,2946.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6050.0,0.3,0.35,25.9,26.3,0.049,-0.951,0.006,3348,60077,0.006,3304,43228,3991.2000000000007,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6055.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1269,43935,0.004,972,19921,896.4000000000001,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6060.0,0.1,0.15,35.5,36.2,0.02,-0.98,0.003,1954,47593,0.003,1778,21638,1119.6,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6065.0,0.05,0.1,40.5,41.2,0.012,-0.988,0.002,1324,48135,0.002,1413,14278,547.4,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6070.0,0.05,0.1,45.5,46.2,0.011,-0.989,0.001,1542,66663,0.001,1613,14774,315.5,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6075.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,7700,50395,0.001,2073,11175,977.3,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6080.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2332,66575,0.001,1375,10365,370.7,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6085.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6090.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6095.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1753,40217,0.0,477,5988,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6100.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,11755,80080,0.0,5187,7129,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6105.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2707,37220,0.0,277,1353,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6110.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5530,37938,0.0,619,1128,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6115.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3533,26634,0.0,256,932,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6120.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6135.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6140.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,91496.3]
["2025-02-07T15:25:56.000000000",6023.55,6145.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91496.3]
["2025-02-07T15:26:08.000000000",6023.76,5900.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5905.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5910.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5915.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5146,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5920.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5925.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5930.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5935.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5940.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9261,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5945.0,79.0,79.5,0.0,0.05,0.995,-0.005,0.0,134,51,0.0,2595,7617,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5950.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11342,757.9000000000001,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5955.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5960.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11851,214.2,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5965.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15637,232.5,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5970.0,54.0,54.5,0.05,0.1,0.988,-0.012,0.001,529,219,0.001,2051,17294,258.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5975.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,1119,177,0.002,6158,18363,1455.4,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5980.0,44.1,44.6,0.15,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25318,383.8,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5985.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,698,998,0.003,2109,23974,842.0999999999999,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5990.0,34.2,34.6,0.2,0.3,0.963,-0.037,0.004,721,453,0.004,2502,33065,1289.2,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,5995.0,29.3,29.7,0.3,0.35,0.952,-0.049,0.006,449,333,0.006,2301,30129,1650.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6000.0,24.5,24.9,0.45,0.55,0.928,-0.072,0.008,4212,2631,0.008,8943,81031,10524.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6005.0,19.8,20.1,0.75,0.8,0.893,-0.107,0.012,708,891,0.012,1544,38851,2702.4,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6010.0,15.2,15.6,1.2,1.25,0.834,-0.166,0.018,1016,2406,0.018,2551,52523,6420.6,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6015.0,11.0,11.4,1.95,2.05,0.743,-0.257,0.024,610,2433,0.024,1045,48250,3972.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6020.0,7.4,7.6,3.3,3.4,0.616,-0.384,0.03,776,7493,0.03,2433,73213,9627.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6025.0,4.6,4.7,5.4,5.6,0.462,-0.538,0.03,1380,12892,0.03,2989,57143,13107.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6030.0,2.65,2.75,8.5,8.7,0.316,-0.683,0.027,666,26060,0.027,2131,69684,7551.900000000001,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6035.0,1.5,1.55,12.2,12.5,0.202,-0.798,0.021,1379,31992,0.021,3013,43880,9223.2,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6040.0,0.85,0.9,16.5,16.9,0.125,-0.875,0.015,2567,42890,0.015,4002,51267,9853.5,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6045.0,0.5,0.55,21.1,21.5,0.078,-0.922,0.01,758,37973,0.01,2188,32910,2946.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6050.0,0.25,0.35,25.9,26.3,0.047,-0.953,0.006,3348,60110,0.006,3304,43228,3991.2000000000007,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6055.0,0.15,0.2,30.8,31.2,0.028,-0.972,0.004,1269,43935,0.004,972,19922,896.4000000000001,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6060.0,0.1,0.15,35.7,36.2,0.02,-0.981,0.003,1954,47594,0.003,1778,21638,1119.6,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6065.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1324,48138,0.002,1413,14289,547.4,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6070.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1542,66663,0.001,1613,14774,315.5,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6075.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,7700,50405,0.001,2073,11175,977.3,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6080.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2332,66575,0.001,1375,10365,370.7,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6085.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6090.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6095.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1753,40217,0.0,477,5988,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2707,37221,0.0,277,1353,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5530,37938,0.0,619,1128,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6115.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3533,26634,0.0,256,932,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6120.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2583,38105,0.0,426,1415,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,91457.3]
["2025-02-07T15:26:08.000000000",6023.76,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91457.3]
["2025-02-07T15:26:19.000000000",6023.57,5900.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5905.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5910.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2816,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5915.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5149,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5920.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5925.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5930.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5935.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5940.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9261,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5945.0,79.1,79.7,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7617,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5950.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11344,757.9000000000001,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5955.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5960.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11851,214.2,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5965.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5970.0,54.1,54.8,0.05,0.1,0.988,-0.012,0.001,529,249,0.001,2051,17294,258.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5975.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,1119,207,0.002,6158,18363,1455.4,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5980.0,44.2,44.8,0.1,0.2,0.978,-0.022,0.002,411,825,0.002,1508,25319,383.8,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5985.0,39.2,39.9,0.15,0.2,0.974,-0.026,0.003,698,998,0.003,2109,23974,842.0999999999999,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5990.0,34.4,34.8,0.2,0.3,0.966,-0.034,0.004,721,453,0.004,2502,33066,1289.2,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,5995.0,29.4,29.8,0.3,0.35,0.951,-0.049,0.006,449,333,0.006,2301,30129,1650.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6000.0,24.6,25.0,0.45,0.5,0.932,-0.068,0.008,4212,2631,0.008,8943,81039,10524.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6005.0,19.9,20.2,0.7,0.8,0.893,-0.107,0.012,708,891,0.012,1544,38859,2702.4,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6010.0,15.3,15.7,1.15,1.25,0.835,-0.165,0.018,1016,2407,0.018,2551,52541,6420.6,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6015.0,11.1,11.4,1.95,2.0,0.744,-0.256,0.024,610,2433,0.024,1045,48283,3972.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6020.0,7.5,7.7,3.2,3.4,0.614,-0.386,0.03,776,7496,0.03,2433,73226,9627.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6025.0,4.6,4.8,5.3,5.4,0.459,-0.541,0.03,1380,12907,0.03,2989,57154,13107.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6030.0,2.7,2.75,8.3,8.5,0.314,-0.686,0.027,666,26079,0.027,2131,69684,7551.900000000001,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6035.0,1.5,1.6,12.1,12.4,0.2,-0.8,0.021,1379,32000,0.021,3013,43880,9223.2,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6040.0,0.85,0.9,16.4,16.8,0.125,-0.875,0.014,2567,42891,0.014,4002,51277,9196.6,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6045.0,0.5,0.55,21.0,21.4,0.075,-0.925,0.01,758,37982,0.01,2188,32915,2946.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6050.0,0.3,0.35,25.8,26.2,0.046,-0.954,0.006,3348,60115,0.006,3304,43228,3991.2000000000007,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6055.0,0.15,0.2,30.7,31.1,0.028,-0.972,0.004,1269,43937,0.004,972,19922,896.4000000000001,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6060.0,0.1,0.15,35.5,36.1,0.019,-0.981,0.003,1954,47596,0.003,1778,21640,1119.6,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6065.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1324,48138,0.002,1413,14289,547.4,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6070.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1542,66664,0.001,1613,14788,315.5,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6075.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,7700,50405,0.001,2073,11175,977.3,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6080.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2332,66577,0.001,1375,10365,370.7,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6085.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6090.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6095.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1753,40218,0.0,477,5988,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6100.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6105.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2707,37221,0.0,277,1353,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6110.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5530,37938,0.0,619,1131,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6115.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3533,26634,0.0,256,938,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6120.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6135.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6140.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,90800.4]
["2025-02-07T15:26:19.000000000",6023.57,6145.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90800.4]
["2025-02-07T15:26:32.000000000",6024.08,5900.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5905.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5910.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5915.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5149,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5920.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,115,24,0.0,4753,5668,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5925.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5930.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5935.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5940.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9261,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5945.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7617,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5950.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11344,757.9000000000001,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5955.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5960.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11851,214.2,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5965.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5970.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17296,258.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5975.0,49.0,49.5,0.1,0.15,0.985,-0.015,0.002,1119,207,0.002,6158,18364,1455.4,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5980.0,44.0,44.6,0.1,0.2,0.981,-0.019,0.002,411,825,0.002,1508,25319,383.8,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5985.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,698,998,0.003,2109,23975,842.0999999999999,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5990.0,34.2,34.6,0.2,0.3,0.969,-0.031,0.004,721,453,0.004,2502,33066,1289.2,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,5995.0,29.3,29.7,0.3,0.35,0.954,-0.046,0.006,449,333,0.006,2301,30129,1650.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6000.0,24.5,24.8,0.45,0.55,0.933,-0.067,0.008,4212,2641,0.008,8943,81073,10524.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6005.0,19.7,20.1,0.7,0.8,0.896,-0.104,0.012,708,891,0.012,1544,38867,2702.4,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6010.0,15.2,15.5,1.15,1.25,0.841,-0.159,0.017,1016,2407,0.017,2551,52581,6063.9000000000015,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6015.0,11.0,11.3,1.95,2.05,0.752,-0.248,0.024,610,2433,0.024,1045,48296,3972.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6020.0,7.5,7.6,3.3,3.4,0.625,-0.375,0.03,776,7498,0.03,2433,73251,9627.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6025.0,4.5,4.7,5.4,5.5,0.469,-0.531,0.031,1380,12910,0.03,2989,57177,13244.999999999998,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6030.0,2.65,2.7,8.4,8.7,0.322,-0.678,0.028,666,26084,0.028,2131,69686,7831.6,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6035.0,1.45,1.5,12.2,12.5,0.204,-0.796,0.021,1379,32029,0.021,3013,43882,9223.2,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6040.0,0.8,0.9,16.5,16.9,0.126,-0.874,0.015,2567,43009,0.015,4002,51278,9853.5,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6045.0,0.45,0.55,21.2,21.5,0.079,-0.921,0.01,758,38041,0.01,2188,32934,2946.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6050.0,0.25,0.3,26.0,26.3,0.047,-0.953,0.006,3348,60216,0.006,3304,43228,3991.2000000000007,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6055.0,0.15,0.2,30.8,31.2,0.028,-0.972,0.004,1269,43939,0.004,972,19923,896.4000000000001,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6060.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,1954,47597,0.003,1778,21640,1119.6,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6065.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1324,48138,0.002,1413,14289,547.4,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6070.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1542,66664,0.001,1613,14788,315.5,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6075.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,7700,50406,0.001,2073,11175,977.3,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6080.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2332,66577,0.001,1375,10365,370.7,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6085.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1724,37385,0.0,956,7667,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6090.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6095.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1753,40218,0.0,477,5988,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5530,37938,0.0,619,1131,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6115.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3533,26634,0.0,256,938,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6120.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,91518.3]
["2025-02-07T15:26:32.000000000",6024.08,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5905.0,120.5,124.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5910.0,115.6,119.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5915.0,110.6,113.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5150,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5920.0,105.6,108.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5925.0,100.7,103.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5930.0,95.7,98.6,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5935.0,90.7,93.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5940.0,85.7,88.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9261,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5945.0,80.7,83.4,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7673,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5950.0,75.7,78.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11345,757.9000000000001,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5955.0,70.7,73.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5960.0,65.7,68.5,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11851,214.2,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5965.0,60.7,62.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5970.0,55.7,57.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17296,258.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5975.0,50.8,52.2,0.1,0.15,0.985,-0.015,0.002,1119,207,0.002,6158,18399,1455.4,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5980.0,45.8,47.2,0.1,0.15,0.981,-0.019,0.002,411,825,0.002,1508,25319,383.8,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5985.0,40.8,42.2,0.15,0.2,0.976,-0.024,0.003,698,998,0.003,2109,23981,842.0999999999999,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5990.0,36.0,36.5,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33067,1289.2,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,5995.0,31.1,31.5,0.25,0.3,0.954,-0.046,0.006,449,333,0.006,2301,30134,1650.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6000.0,26.2,26.5,0.4,0.45,0.933,-0.067,0.008,4212,2666,0.008,8943,81090,10524.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6005.0,21.4,21.9,0.6,0.65,0.896,-0.104,0.012,708,891,0.012,1544,38897,2702.4,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6010.0,16.8,17.0,0.95,1.0,0.841,-0.159,0.017,1016,2409,0.017,2551,52641,6063.9000000000015,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6015.0,12.4,12.6,1.6,1.65,0.752,-0.248,0.024,610,2433,0.024,1045,48330,3972.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6020.0,8.6,8.8,2.7,2.75,0.625,-0.375,0.03,776,7560,0.03,2433,73335,9627.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6025.0,5.4,5.5,4.4,4.6,0.469,-0.531,0.031,1380,12943,0.03,2989,57230,13244.999999999998,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6030.0,3.2,3.3,7.1,7.4,0.322,-0.678,0.028,666,26143,0.028,2131,69705,7831.6,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6035.0,1.8,1.85,10.8,11.0,0.204,-0.796,0.021,1379,32080,0.021,3013,43892,9223.2,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6040.0,1.0,1.05,15.0,15.2,0.126,-0.874,0.015,2567,43058,0.015,4002,51284,9853.5,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6045.0,0.55,0.6,19.5,19.8,0.079,-0.921,0.01,758,38048,0.01,2188,32941,2946.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6050.0,0.3,0.35,24.1,24.5,0.047,-0.953,0.006,3348,60219,0.006,3304,43228,3991.2000000000007,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6055.0,0.2,0.25,29.0,29.4,0.028,-0.972,0.004,1269,43940,0.004,972,19923,896.4000000000001,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6060.0,0.1,0.15,33.0,34.5,0.02,-0.98,0.003,1954,47602,0.003,1778,21641,1119.6,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6065.0,0.05,0.1,38.0,39.4,0.012,-0.988,0.002,1324,48140,0.002,1413,14300,547.4,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6070.0,0.05,0.1,43.0,44.4,0.011,-0.989,0.001,1542,66668,0.001,1613,14816,315.5,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6075.0,0.0,0.05,48.0,49.4,0.004,-0.996,0.001,7700,50410,0.001,2073,11175,977.3,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6080.0,0.0,0.05,52.9,54.4,0.004,-0.996,0.001,2332,66577,0.001,1375,10365,370.7,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6085.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6090.0,0.0,0.05,63.0,64.5,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6095.0,0.0,0.05,66.2,69.5,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6100.0,0.0,0.05,71.2,74.5,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6105.0,0.0,0.05,76.2,79.5,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6110.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,5530,37938,0.0,619,1133,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6115.0,0.0,0.05,86.6,89.5,0.003,-0.997,0.0,3533,26634,0.0,256,943,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6120.0,0.0,0.05,93.0,94.5,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6125.0,0.0,0.05,96.2,99.5,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6130.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6135.0,0.0,0.05,108.0,109.5,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6140.0,0.0,0.05,113.0,114.5,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6145.0,0.0,0.05,116.0,119.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91518.3]
["2025-02-07T15:26:43.000000000",6025.37,6150.0,0.0,0.05,123.0,124.6,0.002,-0.998,0.0,4977,14465,0.0,97,340,0.0,91518.3]
["2025-02-07T15:26:54.000000000",6025.22,5905.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5910.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5915.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5150,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5920.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5925.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5930.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5935.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5940.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9266,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5945.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7695,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5950.0,75.2,75.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11347,757.9000000000001,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5955.0,70.2,70.9,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5960.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11851,214.2,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5965.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5970.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17298,258.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5975.0,50.3,50.9,0.1,0.15,0.985,-0.015,0.002,1119,207,0.002,6158,18399,1455.4,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5980.0,45.3,46.0,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25319,383.8,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5985.0,40.4,41.0,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23981,842.0999999999999,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5990.0,35.6,36.0,0.2,0.25,0.97,-0.03,0.004,721,453,0.004,2502,33068,1289.2,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,5995.0,30.7,31.0,0.25,0.35,0.961,-0.039,0.005,449,333,0.005,2301,30136,1375.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6000.0,25.8,26.2,0.4,0.45,0.94,-0.06,0.007,4212,2676,0.007,8943,81121,9208.5,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6005.0,21.0,21.4,0.6,0.7,0.911,-0.089,0.011,708,892,0.011,1544,38917,2477.2,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6010.0,16.4,16.7,1.0,1.05,0.864,-0.136,0.015,1016,2420,0.015,2551,52652,5350.5,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6015.0,12.1,12.4,1.65,1.7,0.785,-0.213,0.022,610,2440,0.022,1045,48359,3641.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6020.0,8.3,8.5,2.8,2.85,0.669,-0.331,0.029,776,7570,0.029,2433,73363,9306.1,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6025.0,5.2,5.3,4.6,4.8,0.516,-0.484,0.033,1380,12976,0.033,2989,57275,14417.7,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6030.0,3.0,3.1,7.4,7.6,0.363,-0.637,0.029,666,26190,0.029,2131,69707,8111.3,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6035.0,1.7,1.75,11.0,11.3,0.233,-0.766,0.023,1379,32119,0.023,3013,43894,10101.6,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6040.0,0.95,1.0,15.3,15.6,0.145,-0.855,0.017,2567,43079,0.017,4002,51287,11167.3,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6045.0,0.55,0.6,19.8,20.2,0.087,-0.913,0.011,758,38059,0.011,2188,32941,3240.6,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6050.0,0.3,0.35,24.6,25.0,0.052,-0.948,0.007,3348,60219,0.007,3304,43234,4656.4,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6055.0,0.15,0.25,29.5,29.8,0.035,-0.965,0.005,1269,43941,0.005,972,19925,1120.5,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6060.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,1954,47612,0.003,1778,21641,1119.6,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6065.0,0.05,0.1,39.2,39.9,0.012,-0.988,0.002,1324,48143,0.002,1413,14312,547.4,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6070.0,0.05,0.1,44.2,44.9,0.011,-0.989,0.002,1542,66668,0.002,1613,14816,631.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6075.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,7700,50434,0.001,2073,11175,977.3,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6080.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2332,66637,0.001,1375,10365,370.7,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6085.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6090.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6095.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6100.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6105.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6110.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,5530,37938,0.0,619,1133,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6115.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3533,26634,0.0,256,943,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6120.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,2583,38106,0.0,426,1415,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6125.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6130.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6135.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2537,20847,0.0,131,336,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6140.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6145.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93481.3]
["2025-02-07T15:26:54.000000000",6025.22,6150.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,4977,14465,0.0,97,340,0.0,93481.3]
["2025-02-07T15:27:05.000000000",6024.47,5900.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5905.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5910.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5915.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5152,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5920.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5925.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5930.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5935.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5940.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9266,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5945.0,79.4,79.9,0.0,0.1,0.993,-0.007,0.001,134,51,0.001,2595,7697,272.90000000000003,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5950.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11347,757.9000000000001,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5955.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5960.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11851,214.2,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5965.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5970.0,54.4,55.0,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17310,258.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5975.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18399,1455.4,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5980.0,44.5,45.0,0.1,0.15,0.984,-0.016,0.002,411,825,0.002,1508,25319,383.8,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5985.0,39.5,40.0,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23987,842.0999999999999,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5990.0,34.6,35.0,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33069,1289.2,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,5995.0,29.7,30.1,0.3,0.35,0.958,-0.042,0.005,449,333,0.005,2301,30136,1375.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6000.0,24.9,25.2,0.45,0.5,0.939,-0.061,0.007,4212,2676,0.007,8943,81129,9208.5,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6005.0,20.1,20.5,0.7,0.75,0.906,-0.094,0.011,708,893,0.011,1544,38921,2477.2,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6010.0,15.5,15.9,1.1,1.2,0.854,-0.146,0.016,1016,2422,0.016,2551,52669,5707.200000000001,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6015.0,11.3,11.6,1.85,1.9,0.774,-0.226,0.022,610,2445,0.022,1045,48373,3641.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6020.0,7.6,7.8,3.1,3.2,0.656,-0.343,0.029,776,7577,0.029,2433,73383,9306.1,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6025.0,4.7,4.8,5.1,5.3,0.503,-0.497,0.033,1380,13030,0.033,2989,57301,14417.7,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6030.0,2.7,2.8,8.1,8.3,0.349,-0.651,0.029,666,26224,0.029,2131,69713,8111.3,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6035.0,1.5,1.55,11.8,12.1,0.223,-0.777,0.023,1379,32157,0.023,3013,43895,10101.6,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6040.0,0.85,0.9,16.2,16.5,0.137,-0.863,0.016,2567,43102,0.016,4002,51298,10510.4,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6045.0,0.5,0.55,20.8,21.1,0.084,-0.916,0.011,758,38060,0.011,2188,32946,3240.6,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6050.0,0.3,0.35,25.5,25.9,0.051,-0.949,0.007,3348,60222,0.007,3304,43234,4656.4,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6055.0,0.15,0.2,30.4,30.8,0.032,-0.968,0.004,1269,43941,0.004,972,19926,896.4000000000001,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6060.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,1954,47616,0.003,1778,21641,1119.6,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6065.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1324,48144,0.002,1413,14321,547.4,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6070.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.002,1542,66668,0.002,1613,14829,631.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6075.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,7700,50465,0.001,2073,11177,977.3,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6080.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2332,66637,0.001,1375,10365,370.7,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6085.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6090.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6095.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6100.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6105.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6110.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,5530,37938,0.0,619,1135,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6115.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,3533,26634,0.0,256,943,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6120.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6125.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6130.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6135.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6140.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,93229.9]
["2025-02-07T15:27:05.000000000",6024.47,6145.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93229.9]
["2025-02-07T15:27:16.000000000",6024.58,5900.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5905.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5910.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5915.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5152,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5920.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5925.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5930.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5935.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5940.0,84.7,85.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9266,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5945.0,79.7,80.4,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7697,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5950.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11359,757.9000000000001,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5955.0,69.7,70.4,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5960.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11852,214.2,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5965.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5970.0,54.8,55.5,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17310,258.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5975.0,49.8,50.5,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18401,1455.4,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5980.0,44.8,45.5,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25319,383.8,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5985.0,39.9,40.5,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23987,842.0999999999999,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5990.0,35.1,35.4,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33072,1289.2,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,5995.0,30.2,30.5,0.3,0.35,0.955,-0.045,0.005,449,333,0.005,2301,30141,1375.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6000.0,25.3,25.6,0.4,0.45,0.934,-0.066,0.008,4212,2676,0.008,8943,81136,10524.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6005.0,20.6,20.9,0.65,0.7,0.9,-0.1,0.011,708,894,0.011,1544,38937,2477.2,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6010.0,16.0,16.3,1.05,1.1,0.848,-0.152,0.017,1016,2422,0.017,2551,52679,6063.9000000000015,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6015.0,11.7,12.0,1.75,1.8,0.762,-0.238,0.023,610,2445,0.023,1045,48383,3806.5,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6020.0,7.9,8.1,2.95,3.1,0.639,-0.361,0.029,776,7578,0.029,2433,73403,9306.1,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6025.0,4.9,5.0,4.9,5.0,0.486,-0.514,0.032,1380,13037,0.032,2989,57322,13980.8,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6030.0,2.85,2.9,7.8,8.0,0.333,-0.667,0.029,666,26233,0.029,2131,69716,8111.3,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6035.0,1.6,1.65,11.4,11.7,0.211,-0.789,0.022,1379,32178,0.022,3013,43895,9662.4,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6040.0,0.9,0.95,15.7,16.0,0.129,-0.871,0.015,2567,43111,0.015,4002,51302,9853.5,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6045.0,0.5,0.55,20.3,20.7,0.08,-0.92,0.01,758,38074,0.01,2188,32952,2946.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6050.0,0.3,0.35,25.1,25.4,0.05,-0.95,0.007,3348,60237,0.007,3304,43240,4656.4,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6055.0,0.15,0.2,30.0,30.3,0.029,-0.971,0.004,1269,43941,0.004,972,19927,896.4000000000001,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6060.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,1954,47620,0.003,1778,21641,1119.6,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6065.0,0.05,0.1,39.7,40.4,0.012,-0.988,0.002,1324,48148,0.002,1413,14323,547.4,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6070.0,0.05,0.1,44.7,45.4,0.011,-0.989,0.001,1542,66668,0.001,1613,14837,315.5,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6075.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,7700,50487,0.001,2073,11177,977.3,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6080.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2332,66637,0.001,1375,10365,370.7,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6085.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6090.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1993,47259,0.0,494,7636,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6095.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5530,37938,0.0,619,1135,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3533,26634,0.0,256,948,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6120.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6125.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6140.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,92651.6]
["2025-02-07T15:27:16.000000000",6024.58,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5900.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5905.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5910.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5915.0,109.3,110.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5152,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5920.0,104.3,105.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5925.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5930.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5935.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5940.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9266,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5945.0,79.3,79.9,0.0,0.1,0.995,-0.005,0.0,134,51,0.0,2595,7698,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5950.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11359,757.9000000000001,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5955.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5960.0,64.3,65.0,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11852,214.2,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5965.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15638,232.5,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5970.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17310,258.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5975.0,49.4,50.0,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18402,1455.4,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5980.0,44.4,45.0,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25319,383.8,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5985.0,39.5,40.1,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23993,842.0999999999999,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5990.0,34.7,35.0,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33072,1289.2,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,5995.0,29.7,30.1,0.3,0.35,0.955,-0.045,0.005,449,333,0.005,2301,30141,1375.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6000.0,24.9,25.3,0.4,0.5,0.934,-0.066,0.008,4212,2676,0.008,8943,81141,10524.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6005.0,20.1,20.5,0.65,0.75,0.9,-0.1,0.011,708,894,0.011,1544,38939,2477.2,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6010.0,15.6,15.9,1.1,1.15,0.848,-0.152,0.017,1016,2422,0.017,2551,52696,6063.9000000000015,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6015.0,11.4,11.6,1.85,1.9,0.762,-0.238,0.023,610,2445,0.023,1045,48385,3806.5,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6020.0,7.6,7.8,3.1,3.2,0.639,-0.361,0.029,776,7582,0.029,2433,73408,9306.1,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6025.0,4.7,4.8,5.1,5.2,0.486,-0.514,0.032,1380,13063,0.032,2989,57325,13980.8,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6030.0,2.7,2.8,8.1,8.3,0.333,-0.667,0.029,666,26255,0.029,2131,69716,8111.3,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6035.0,1.5,1.55,11.8,12.1,0.211,-0.789,0.022,1379,32188,0.022,3013,43895,9662.4,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6040.0,0.85,0.9,16.1,16.4,0.129,-0.871,0.015,2567,43118,0.015,4002,51302,9853.5,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6045.0,0.5,0.55,20.7,21.1,0.08,-0.92,0.01,758,38082,0.01,2188,32958,2946.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6050.0,0.25,0.35,25.5,25.9,0.05,-0.95,0.007,3348,60251,0.007,3304,43240,4656.4,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6055.0,0.15,0.2,30.4,30.8,0.029,-0.971,0.004,1269,43942,0.004,972,19928,896.4000000000001,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6060.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,1954,47626,0.003,1778,21641,1119.6,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6065.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1324,48148,0.002,1413,14323,547.4,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6070.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1542,66669,0.001,1613,14844,315.5,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6075.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,7700,50488,0.001,2073,11178,977.3,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6080.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2332,66637,0.001,1375,10365,370.7,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6085.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6090.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1993,47264,0.0,494,7636,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6095.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6100.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6110.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5530,37938,0.0,619,1135,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6115.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3533,26634,0.0,256,948,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6120.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,92651.6]
["2025-02-07T15:27:28.000000000",6024.7,6145.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92651.6]
["2025-02-07T15:27:39.000000000",6023.92,5900.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5905.0,117.7,119.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5910.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2817,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5915.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5154,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5920.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5925.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5930.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5935.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5940.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9266,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5945.0,78.7,79.3,0.0,0.05,0.995,-0.005,0.0,134,51,0.0,2595,7698,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5950.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11360,757.9000000000001,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5955.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5960.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11852,214.2,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5965.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15639,232.5,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5970.0,53.7,54.3,0.05,0.1,0.99,-0.009,0.001,529,249,0.001,2051,17311,258.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5975.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18402,1455.4,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5980.0,43.8,44.4,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25319,383.8,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5985.0,38.4,39.4,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23994,842.0999999999999,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5990.0,33.9,34.4,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33072,1289.2,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,5995.0,29.0,29.4,0.3,0.35,0.955,-0.045,0.005,449,333,0.005,2301,30143,1375.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6000.0,24.2,24.6,0.45,0.5,0.936,-0.064,0.008,4212,2676,0.008,8943,81144,10524.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6005.0,19.4,19.9,0.7,0.8,0.905,-0.095,0.011,708,894,0.011,1544,38940,2477.2,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6010.0,14.9,15.3,1.2,1.25,0.849,-0.15,0.016,1016,2422,0.016,2551,52703,5707.200000000001,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6015.0,10.7,11.1,2.0,2.05,0.765,-0.232,0.023,610,2456,0.023,1045,48399,3806.5,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6020.0,7.1,7.4,3.3,3.5,0.645,-0.355,0.029,776,7583,0.029,2433,73422,9306.1,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6025.0,4.4,4.5,5.5,5.6,0.491,-0.509,0.032,1380,13095,0.032,2989,57342,13980.8,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6030.0,2.5,2.6,8.6,8.8,0.337,-0.663,0.029,666,26274,0.029,2131,69722,8111.3,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6035.0,1.4,1.45,12.3,12.7,0.212,-0.786,0.023,1379,32211,0.023,3013,43897,10101.6,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6040.0,0.8,0.85,16.7,17.0,0.132,-0.868,0.016,2567,43148,0.016,4002,51303,10510.4,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6045.0,0.45,0.5,21.4,21.8,0.08,-0.92,0.01,758,38086,0.01,2188,32968,2946.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6050.0,0.25,0.3,26.2,26.6,0.048,-0.952,0.007,3348,60262,0.007,3304,43240,4656.4,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6055.0,0.15,0.2,31.1,31.5,0.029,-0.971,0.004,1269,43946,0.004,972,19928,896.4000000000001,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6060.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,1954,47631,0.003,1778,21642,1119.6,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6065.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1324,48148,0.002,1413,14333,547.4,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6070.0,0.05,0.1,46.1,46.5,0.011,-0.989,0.001,1542,66669,0.001,1613,14844,315.5,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6075.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,7700,50489,0.001,2073,11178,977.3,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6080.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2332,66637,0.001,1375,10365,370.7,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6085.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6090.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,1993,47264,0.0,494,7636,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6095.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6100.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,11755,80081,0.0,5187,7129,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6105.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2707,37221,0.0,277,1355,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6110.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,5530,37938,0.0,619,1138,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6115.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3533,26634,0.0,256,948,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6120.0,0.0,0.05,95.7,98.7,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6125.0,0.0,0.05,100.7,103.7,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6130.0,0.0,0.05,105.7,108.7,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6135.0,0.0,0.05,110.7,113.7,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6140.0,0.0,0.05,115.7,119.8,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,93390.99999999996]
["2025-02-07T15:27:39.000000000",6023.92,6145.0,0.0,0.05,120.7,124.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93390.99999999996]
["2025-02-07T15:27:50.000000000",6024.6,5900.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5905.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5910.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5915.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5154,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5920.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5925.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5930.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5935.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5940.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5945.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7698,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5950.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11362,757.9000000000001,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5955.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11562,228.5,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5960.0,64.9,65.5,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11853,214.2,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5965.0,59.9,60.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5970.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17311,258.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5975.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18403,1455.4,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5980.0,45.0,45.5,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25324,383.8,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5985.0,40.0,40.6,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23999,842.0999999999999,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5990.0,35.1,35.5,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33080,1289.2,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,5995.0,30.2,30.6,0.3,0.35,0.957,-0.043,0.005,449,333,0.005,2301,30143,1375.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6000.0,25.4,25.7,0.4,0.45,0.936,-0.064,0.008,4212,2676,0.008,8943,81158,10524.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6005.0,20.6,21.0,0.65,0.7,0.904,-0.096,0.011,708,894,0.011,1544,38941,2477.2,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6010.0,16.0,16.4,1.05,1.1,0.847,-0.153,0.017,1016,2437,0.017,2551,52730,6063.9000000000015,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6015.0,11.7,12.0,1.7,1.8,0.764,-0.236,0.023,610,2456,0.023,1045,48427,3806.5,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6020.0,8.0,8.2,2.9,3.0,0.64,-0.36,0.03,776,7588,0.03,2433,73447,9627.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6025.0,4.9,5.1,4.8,5.0,0.483,-0.517,0.031,1380,13118,0.031,2989,57346,13543.9,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6030.0,2.85,2.95,7.7,7.9,0.333,-0.667,0.028,666,26323,0.028,2131,69733,7831.6,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6035.0,1.6,1.65,11.4,11.7,0.212,-0.788,0.022,1379,32251,0.022,3013,43899,9662.4,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6040.0,0.9,0.95,15.7,16.0,0.128,-0.872,0.015,2567,43198,0.015,4002,51321,9853.5,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6045.0,0.5,0.55,20.2,20.6,0.08,-0.92,0.01,758,38086,0.01,2188,32969,2946.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6050.0,0.3,0.35,25.0,25.4,0.05,-0.95,0.007,3348,60303,0.007,3304,43240,4656.4,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6055.0,0.15,0.2,30.0,30.3,0.028,-0.972,0.004,1269,43966,0.004,972,19928,896.4000000000001,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6060.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,1954,47634,0.003,1778,21642,1119.6,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6065.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1324,48150,0.002,1413,14333,547.4,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6070.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1542,66770,0.001,1613,14859,315.5,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6075.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,7700,50492,0.001,2073,11181,977.3,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6080.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2332,66649,0.001,1375,10365,370.7,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6085.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6090.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1993,47264,0.0,494,7636,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6095.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6100.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,11755,80100,0.0,5187,7129,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2707,37221,0.0,277,1358,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5530,37938,0.0,619,1138,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3533,26634,0.0,256,954,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6120.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6125.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3082,29278,0.0,408,752,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6140.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,92255.89999999998]
["2025-02-07T15:27:50.000000000",6024.6,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92255.89999999998]
["2025-02-07T15:28:02.000000000",6024.55,5900.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5905.0,119.2,120.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5910.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5915.0,109.3,110.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5155,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5920.0,104.3,105.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5925.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5930.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5935.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5940.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5945.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7698,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5950.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11366,757.9000000000001,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5955.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,157,124,0.001,2128,11563,228.5,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5960.0,64.3,65.0,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11853,214.2,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5965.0,59.3,60.0,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5970.0,54.3,55.1,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17321,258.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5975.0,49.3,50.1,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18403,1455.4,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5980.0,44.4,45.1,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25324,383.8,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5985.0,39.4,40.1,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,23999,842.0999999999999,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5990.0,34.6,35.0,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33081,1289.2,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,5995.0,29.7,30.0,0.3,0.35,0.955,-0.045,0.005,449,333,0.005,2301,30145,1375.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6000.0,24.8,25.2,0.4,0.45,0.939,-0.061,0.008,4212,2676,0.008,8943,81187,10524.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6005.0,20.1,20.4,0.65,0.75,0.905,-0.095,0.011,708,894,0.011,1544,38947,2477.2,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6010.0,15.5,15.8,1.1,1.15,0.85,-0.15,0.016,1016,2438,0.016,2551,52773,5707.200000000001,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6015.0,11.3,11.6,1.85,1.9,0.767,-0.233,0.023,610,2468,0.023,1045,48475,3806.5,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6020.0,7.6,7.8,3.1,3.2,0.644,-0.356,0.03,776,7591,0.03,2433,73462,9627.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6025.0,4.7,4.8,5.1,5.3,0.489,-0.511,0.032,1380,13160,0.032,2989,57350,13980.8,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6030.0,2.7,2.8,8.1,8.3,0.336,-0.664,0.029,666,26349,0.029,2131,69735,8111.3,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6035.0,1.5,1.55,11.8,12.1,0.213,-0.787,0.022,1379,32283,0.022,3013,43930,9662.4,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6040.0,0.85,0.9,16.2,16.5,0.131,-0.869,0.016,2567,43229,0.016,4002,51321,10510.4,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6045.0,0.5,0.55,20.8,21.1,0.08,-0.92,0.01,758,38098,0.01,2188,32976,2946.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6050.0,0.25,0.35,25.6,25.9,0.05,-0.95,0.007,3348,60336,0.007,3304,43240,4656.4,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6055.0,0.15,0.2,30.5,30.8,0.029,-0.971,0.004,1269,43974,0.004,972,19940,896.4000000000001,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6060.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,1954,47644,0.003,1778,21644,1119.6,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6065.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,1324,48151,0.002,1413,14345,547.4,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6070.0,0.0,0.1,45.1,45.8,0.011,-0.989,0.001,1542,66772,0.001,1613,14872,315.5,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6075.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,7700,50502,0.001,2073,11181,977.3,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6080.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2332,66651,0.001,1375,10365,370.7,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6085.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,1724,37385,0.0,956,7669,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6090.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,1993,47264,0.0,494,7636,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6095.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6100.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,11755,80100,0.0,5187,7129,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6105.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,2707,37221,0.0,277,1358,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6110.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,5530,37938,0.0,619,1140,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6115.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,3533,26634,0.0,256,954,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6120.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,2583,38106,0.0,426,1415,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6125.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,4289,29668,0.0,455,895,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6130.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,3082,29279,0.0,408,752,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6135.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6140.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,93272.69999999998]
["2025-02-07T15:28:02.000000000",6024.55,6145.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5900.0,123.3,124.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5905.0,115.2,119.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5910.0,113.3,114.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5915.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5155,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5920.0,103.3,104.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5925.0,98.3,99.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5930.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5935.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5940.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5945.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7700,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5950.0,73.3,74.1,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11366,757.9000000000001,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5955.0,68.3,69.1,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11563,228.5,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5960.0,63.4,64.2,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11853,214.2,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5965.0,58.4,59.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5970.0,53.4,54.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17322,258.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5975.0,48.4,49.2,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18403,1455.4,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5980.0,43.4,44.2,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25324,383.8,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5985.0,38.5,39.3,0.15,0.2,0.977,-0.023,0.003,698,998,0.003,2109,24005,842.0999999999999,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5990.0,33.8,34.2,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33081,1289.2,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,5995.0,28.9,29.3,0.3,0.35,0.955,-0.045,0.005,449,333,0.005,2301,30146,1375.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6000.0,24.1,24.5,0.45,0.5,0.939,-0.061,0.008,4212,2676,0.008,8943,81203,10524.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6005.0,19.4,19.7,0.7,0.8,0.905,-0.095,0.011,708,895,0.011,1544,38950,2477.2,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6010.0,14.8,15.2,1.2,1.25,0.85,-0.15,0.016,1016,2438,0.016,2551,52787,5707.200000000001,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6015.0,10.7,11.0,2.0,2.05,0.767,-0.233,0.023,610,2468,0.023,1045,48482,3806.5,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6020.0,7.1,7.3,3.3,3.5,0.644,-0.356,0.03,776,7592,0.03,2433,73509,9627.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6025.0,4.3,4.5,5.5,5.7,0.489,-0.511,0.032,1380,13176,0.032,2989,57358,13980.8,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6030.0,2.45,2.55,8.6,8.9,0.336,-0.664,0.029,666,26385,0.029,2131,69739,8111.3,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6035.0,1.35,1.45,12.4,12.8,0.213,-0.787,0.022,1379,32301,0.022,3013,43930,9662.4,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6040.0,0.75,0.85,16.9,17.2,0.131,-0.869,0.016,2567,43234,0.016,4002,51324,10510.4,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6045.0,0.45,0.5,21.5,21.9,0.08,-0.92,0.01,758,38113,0.01,2188,32976,2946.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6050.0,0.25,0.3,26.3,26.7,0.05,-0.95,0.007,3348,60359,0.007,3304,43240,4656.4,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6055.0,0.15,0.2,31.2,31.6,0.029,-0.971,0.004,1269,43984,0.004,972,19942,896.4000000000001,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6060.0,0.1,0.15,36.0,36.8,0.02,-0.98,0.003,1954,47646,0.003,1778,21644,1119.6,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6065.0,0.05,0.1,41.0,41.8,0.012,-0.988,0.002,1324,48152,0.002,1413,14345,547.4,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6070.0,0.0,0.05,46.0,46.8,0.011,-0.989,0.001,1542,66772,0.001,1613,14873,315.5,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6075.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,7700,50503,0.001,2073,11181,977.3,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6080.0,0.0,0.05,55.9,56.8,0.004,-0.996,0.001,2332,66651,0.001,1375,10365,370.7,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6085.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,1724,37387,0.0,956,7669,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6090.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,1993,47264,0.0,494,7636,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6095.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,11755,80100,0.0,5187,7129,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6105.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2707,37221,0.0,277,1358,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6110.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5530,37939,0.0,619,1140,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3533,26634,0.0,256,960,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6120.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,4289,29671,0.0,455,895,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3082,29279,0.0,408,752,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,93272.69999999998]
["2025-02-07T15:28:13.000000000",6023.66,6145.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,93272.69999999998]
["2025-02-07T15:28:24.000000000",6023.0,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5158,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5920.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5925.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5930.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5935.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5940.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5945.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7700,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5950.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11366,757.9000000000001,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5955.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11563,228.5,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5960.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11853,214.2,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5965.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5970.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17322,258.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5975.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,1119,210,0.002,6158,18403,1455.4,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5980.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25364,383.8,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5985.0,38.0,38.6,0.15,0.2,0.976,-0.024,0.003,698,998,0.003,2109,24006,842.0999999999999,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5990.0,33.1,33.5,0.2,0.25,0.968,-0.032,0.004,721,453,0.004,2502,33081,1289.2,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,5995.0,28.2,28.6,0.3,0.4,0.954,-0.046,0.006,449,333,0.006,2301,30147,1650.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6000.0,23.4,23.8,0.5,0.55,0.932,-0.068,0.008,4212,2676,0.008,8943,81228,10524.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6005.0,18.7,19.1,0.8,0.85,0.893,-0.107,0.012,708,896,0.012,1544,39065,2702.4,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6010.0,14.3,14.5,1.3,1.35,0.833,-0.167,0.018,1016,2438,0.018,2551,52841,6420.6,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6015.0,10.2,10.4,2.15,2.25,0.741,-0.259,0.024,610,2474,0.024,1045,48558,3972.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6020.0,6.7,6.9,3.6,3.8,0.612,-0.388,0.03,776,7641,0.03,2433,73554,9627.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6025.0,4.0,4.2,5.9,6.1,0.454,-0.545,0.032,1380,13238,0.032,2989,57367,13980.8,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6030.0,2.3,2.35,9.1,9.4,0.306,-0.694,0.028,666,26431,0.028,2131,69751,7831.6,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6035.0,1.25,1.35,13.0,13.4,0.191,-0.809,0.021,1379,32348,0.021,3013,43931,9223.2,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6040.0,0.7,0.75,17.5,17.9,0.116,-0.884,0.014,2567,43272,0.014,4002,51342,9196.6,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6045.0,0.4,0.45,22.1,22.5,0.073,-0.927,0.009,758,38136,0.009,2188,32999,2651.4,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6050.0,0.25,0.3,27.0,27.3,0.044,-0.956,0.006,3348,60369,0.006,3304,43242,3991.2000000000007,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6055.0,0.15,0.2,31.9,32.3,0.028,-0.972,0.004,1269,44020,0.004,972,19943,896.4000000000001,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6060.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,1954,47651,0.003,1778,21644,1119.6,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6065.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1324,48152,0.002,1413,14356,547.4,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6070.0,0.0,0.05,46.7,47.2,0.005,-0.995,0.001,1542,66772,0.001,1613,14877,315.5,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6075.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,7700,50503,0.001,2073,11183,977.3,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6080.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1724,37388,0.0,956,7699,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6090.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,1993,47264,0.0,494,7666,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6095.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1753,40219,0.0,477,5988,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6100.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,11755,80119,0.0,5187,7129,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6105.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2707,37238,0.0,277,1358,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6110.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,5530,37939,0.0,619,1143,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3533,26634,0.0,256,960,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6120.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6125.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,4289,29671,0.0,455,895,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6130.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3082,29279,0.0,408,752,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,91659.3]
["2025-02-07T15:28:24.000000000",6023.0,6145.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91659.3]
["2025-02-07T15:28:36.000000000",6023.05,5900.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5910.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5915.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5158,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5920.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5925.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5930.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5935.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5945.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7700,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5950.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,1152,959,0.001,6427,11367,757.9000000000001,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5955.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11563,228.5,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5960.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11853,214.2,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5965.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5970.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17323,258.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5975.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,1119,210,0.002,6158,18403,1455.4,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5980.0,43.4,44.0,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25364,383.8,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5985.0,38.4,39.0,0.15,0.2,0.976,-0.024,0.003,698,998,0.003,2109,24006,842.0999999999999,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5990.0,33.6,34.0,0.2,0.25,0.968,-0.032,0.004,721,453,0.004,2502,33081,1289.2,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,5995.0,28.7,29.1,0.3,0.35,0.953,-0.047,0.006,449,333,0.006,2301,30152,1650.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6000.0,23.9,24.2,0.5,0.55,0.931,-0.069,0.008,4212,2677,0.008,8943,81296,10524.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6005.0,19.1,19.5,0.75,0.8,0.892,-0.108,0.013,708,896,0.013,1544,39078,2927.5999999999995,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6010.0,14.6,15.0,1.25,1.3,0.831,-0.169,0.018,1016,2448,0.018,2551,52914,6420.6,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6015.0,10.5,10.8,2.05,2.1,0.738,-0.262,0.025,610,2474,0.025,1045,48635,4137.5,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6020.0,6.9,7.2,3.4,3.6,0.605,-0.395,0.031,776,7655,0.031,2433,73604,9947.9,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6025.0,4.2,4.4,5.6,5.8,0.447,-0.553,0.031,1380,13249,0.031,2989,57389,13543.9,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6030.0,2.4,2.5,8.8,9.0,0.302,-0.698,0.027,666,26499,0.027,2131,69769,7551.900000000001,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6035.0,1.3,1.4,12.7,13.0,0.189,-0.811,0.02,1379,32364,0.02,3013,43935,8784.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6040.0,0.75,0.8,17.1,17.4,0.115,-0.885,0.014,2567,43294,0.014,4002,51346,9196.6,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6045.0,0.4,0.5,21.7,22.1,0.07,-0.93,0.009,758,38142,0.009,2188,33016,2651.4,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6050.0,0.25,0.3,26.5,26.9,0.043,-0.957,0.006,3348,60377,0.006,3304,43245,3991.2000000000007,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6055.0,0.15,0.2,31.4,31.8,0.028,-0.972,0.004,1269,44024,0.004,972,19943,896.4000000000001,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6060.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,1954,47661,0.003,1778,21644,1119.6,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6065.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1324,48152,0.002,1413,14356,547.4,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6070.0,0.0,0.1,46.2,46.8,0.008,-0.992,0.001,1542,66805,0.001,1613,14889,315.5,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6075.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,7700,50504,0.001,2073,11183,977.3,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6080.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6085.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1724,37388,0.0,956,7699,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6090.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,1993,47264,0.0,494,7666,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1753,40223,0.0,477,5988,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,11755,80119,0.0,5187,7129,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2707,37238,0.0,277,1358,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,5530,37939,0.0,619,1143,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6115.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3533,26634,0.0,256,965,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3082,29279,0.0,408,752,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,91215.1]
["2025-02-07T15:28:36.000000000",6023.05,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91215.1]
["2025-02-07T15:28:48.000000000",6023.53,5900.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5905.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5910.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5915.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5159,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5920.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5925.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5930.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5935.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5940.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5945.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7700,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5950.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11459,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5955.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11563,228.5,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5960.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,174,121,0.001,1968,11853,214.2,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5965.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5970.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17325,258.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5975.0,48.7,49.3,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18403,1455.4,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5980.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25364,383.8,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5985.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,698,998,0.003,2109,24012,842.0999999999999,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5990.0,33.9,34.3,0.2,0.25,0.968,-0.032,0.004,721,453,0.004,2502,33081,1289.2,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,5995.0,29.0,29.4,0.3,0.35,0.954,-0.046,0.006,449,333,0.006,2301,30152,1650.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6000.0,24.2,24.5,0.45,0.5,0.932,-0.068,0.008,4212,2677,0.008,8943,81300,10524.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6005.0,19.4,19.8,0.7,0.75,0.897,-0.103,0.012,708,896,0.012,1544,39082,2702.4,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6010.0,14.9,15.2,1.15,1.25,0.839,-0.161,0.018,1016,2448,0.018,2551,52996,6420.6,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6015.0,10.7,11.0,1.95,2.0,0.747,-0.253,0.025,610,2474,0.025,1045,48692,4137.5,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6020.0,7.1,7.3,3.3,3.4,0.616,-0.385,0.031,776,7668,0.031,2433,73642,9947.9,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6025.0,4.3,4.5,5.5,5.6,0.457,-0.542,0.031,1380,13291,0.031,2989,57399,13543.9,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6030.0,2.5,2.55,8.6,8.8,0.309,-0.691,0.028,666,26531,0.028,2131,69778,7831.6,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6035.0,1.35,1.45,12.4,12.7,0.193,-0.807,0.021,1379,32383,0.021,3013,43937,9223.2,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6040.0,0.75,0.85,16.7,17.1,0.118,-0.88,0.014,2567,43302,0.014,4002,51348,9196.6,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6045.0,0.45,0.5,21.4,21.8,0.073,-0.927,0.009,758,38153,0.009,2188,33016,2651.4,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6050.0,0.25,0.3,26.2,26.6,0.044,-0.956,0.006,3348,60387,0.006,3304,43247,3991.2000000000007,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6055.0,0.15,0.2,31.1,31.5,0.028,-0.972,0.004,1269,44024,0.004,972,19944,896.4000000000001,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6060.0,0.1,0.15,36.0,36.5,0.019,-0.981,0.003,1954,47669,0.003,1778,21644,1119.6,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6065.0,0.05,0.1,41.1,41.5,0.012,-0.988,0.002,1324,48187,0.002,1413,14360,547.4,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6070.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1542,66807,0.001,1613,14889,315.5,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6075.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,7700,50504,0.001,2073,11183,977.3,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6080.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6085.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,1724,37388,0.0,956,7699,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6090.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,1993,47264,0.0,494,7666,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6095.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,1753,40223,0.0,477,5988,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6100.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,11755,80119,0.0,5187,7129,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6105.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2707,37238,0.0,277,1358,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6110.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,5530,37939,0.0,619,1143,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6115.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3533,26634,0.0,256,965,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6120.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6125.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6130.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,3082,29279,0.0,408,752,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6135.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6140.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2738,22159,0.0,255,744,0.0,90950.9]
["2025-02-07T15:28:48.000000000",6023.53,6145.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90950.9]
["2025-02-07T15:29:00.000000000",6024.23,5900.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5905.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5910.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5915.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5159,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5920.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5925.0,99.5,100.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5930.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5935.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5940.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5945.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7702,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5950.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11461,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5955.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11657,228.5,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5960.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11854,214.2,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5965.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5970.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17325,258.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5975.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18403,1455.4,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5980.0,44.7,45.3,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25365,383.8,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5985.0,39.8,40.3,0.15,0.2,0.977,-0.023,0.003,698,1092,0.003,2109,24106,842.0999999999999,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5990.0,34.8,35.3,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33081,1289.2,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,5995.0,29.9,30.3,0.25,0.35,0.957,-0.043,0.005,449,334,0.005,2301,30155,1375.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6000.0,25.1,25.5,0.4,0.45,0.938,-0.062,0.008,4212,2677,0.008,8943,81317,10524.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6005.0,20.3,20.7,0.65,0.7,0.904,-0.096,0.011,708,896,0.011,1544,39093,2477.2,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6010.0,15.7,16.1,1.05,1.1,0.85,-0.15,0.017,1016,2448,0.017,2551,53045,6063.9000000000015,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6015.0,11.4,11.8,1.75,1.85,0.765,-0.235,0.024,610,2569,0.024,1045,48753,3972.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6020.0,7.7,7.9,2.95,3.1,0.638,-0.362,0.031,776,7670,0.031,2433,73682,9947.9,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6025.0,4.8,4.9,4.9,5.1,0.48,-0.52,0.031,1380,13306,0.031,2989,57403,13543.9,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6030.0,2.75,2.85,7.9,8.1,0.33,-0.67,0.028,666,26575,0.028,2131,69804,7831.6,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6035.0,1.55,1.6,11.6,11.9,0.21,-0.79,0.022,1379,32419,0.022,3013,43943,9662.4,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6040.0,0.85,0.9,15.9,16.3,0.128,-0.872,0.015,2567,43309,0.015,4002,51361,9853.5,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6045.0,0.5,0.55,20.5,20.9,0.079,-0.921,0.01,758,38212,0.01,2188,33027,2946.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6050.0,0.25,0.35,25.3,25.7,0.047,-0.953,0.006,3348,60464,0.006,3304,43252,3991.2000000000007,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6055.0,0.15,0.2,30.1,30.6,0.028,-0.972,0.004,1269,44025,0.004,972,19944,896.4000000000001,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6060.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,1954,47669,0.003,1778,21646,1119.6,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6065.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1324,48187,0.002,1413,14367,547.4,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6070.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1542,66812,0.001,1613,14902,315.5,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6075.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,7700,50531,0.001,2073,11183,977.3,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6080.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1724,37388,0.0,956,7699,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1993,47264,0.0,494,7667,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1753,40223,0.0,477,5988,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,11755,80119,0.0,5187,7129,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2707,37238,0.0,277,1358,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5530,37939,0.0,619,1146,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6115.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3533,26634,0.0,256,971,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6120.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3082,29283,0.0,408,752,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6140.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,91319.2]
["2025-02-07T15:29:00.000000000",6024.23,6145.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5900.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5905.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5910.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2818,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5915.0,108.5,109.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5161,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5920.0,103.5,104.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5925.0,98.5,99.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5930.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5935.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5940.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5945.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5950.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11464,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5955.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11657,228.5,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5960.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11859,214.2,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5965.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5970.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17327,258.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5975.0,48.7,49.2,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18405,1455.4,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5980.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25365,383.8,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5985.0,38.7,39.3,0.15,0.2,0.977,-0.023,0.003,698,1092,0.003,2109,24116,842.0999999999999,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5990.0,33.9,34.2,0.2,0.25,0.969,-0.031,0.004,721,453,0.004,2502,33081,1289.2,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,5995.0,29.0,29.3,0.3,0.35,0.957,-0.043,0.005,449,334,0.005,2301,30157,1375.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6000.0,24.1,24.5,0.5,0.55,0.938,-0.062,0.008,4212,2677,0.008,8943,81396,10524.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6005.0,19.4,19.7,0.75,0.8,0.904,-0.096,0.011,708,896,0.011,1544,39107,2477.2,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6010.0,14.9,15.2,1.2,1.25,0.85,-0.15,0.017,1016,2449,0.017,2551,53067,6063.9000000000015,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6015.0,10.8,11.0,2.0,2.05,0.765,-0.235,0.024,610,2570,0.024,1045,48759,3972.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6020.0,7.1,7.3,3.3,3.4,0.638,-0.362,0.031,776,7689,0.031,2433,73726,9947.9,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6025.0,4.3,4.4,5.5,5.6,0.48,-0.52,0.031,1380,13315,0.031,2989,57436,13543.9,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6030.0,2.45,2.5,8.5,8.7,0.33,-0.67,0.028,666,26641,0.028,2131,69817,7831.6,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6035.0,1.35,1.4,12.4,12.7,0.21,-0.79,0.022,1379,32447,0.022,3013,43948,9662.4,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6040.0,0.75,0.8,16.8,17.1,0.128,-0.872,0.015,2567,43339,0.015,4002,51364,9853.5,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6045.0,0.45,0.5,21.5,21.8,0.079,-0.921,0.01,758,38242,0.01,2188,33028,2946.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6050.0,0.25,0.3,26.3,26.6,0.047,-0.953,0.006,3348,60472,0.006,3304,43256,3991.2000000000007,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6055.0,0.15,0.2,31.2,31.5,0.028,-0.972,0.004,1269,44027,0.004,972,19946,896.4000000000001,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6060.0,0.1,0.15,36.0,36.6,0.02,-0.98,0.003,1954,47670,0.003,1778,21646,1119.6,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6065.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1324,48197,0.002,1413,14367,547.4,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6070.0,0.0,0.1,45.9,46.5,0.005,-0.995,0.001,1542,66825,0.001,1613,14904,315.5,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6075.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,7700,50531,0.001,2073,11184,977.3,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6080.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6085.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1724,37389,0.0,956,7700,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6090.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1993,47264,0.0,494,7667,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6095.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1753,40223,0.0,477,5988,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6100.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,11755,80120,0.0,5187,7129,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6105.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2707,37239,0.0,277,1359,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6110.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,5530,37941,0.0,619,1146,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6115.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3533,26634,0.0,256,971,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6120.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6125.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3082,29283,0.0,408,752,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6140.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,91319.2]
["2025-02-07T15:29:12.000000000",6023.51,6145.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91319.2]
["2025-02-07T15:29:24.000000000",6022.89,5900.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5905.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5910.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5915.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5161,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5920.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5925.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5930.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5935.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5940.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5945.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5950.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11465,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5955.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11657,228.5,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5960.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11859,214.2,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5965.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5970.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17327,258.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5975.0,48.0,48.5,0.1,0.15,0.985,-0.015,0.002,1119,210,0.002,6158,18405,1455.4,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5980.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25385,383.8,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5985.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,698,1092,0.003,2109,24116,842.0999999999999,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5990.0,33.2,33.6,0.25,0.3,0.968,-0.032,0.004,721,453,0.004,2502,33107,1289.2,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,5995.0,28.3,28.7,0.35,0.4,0.954,-0.046,0.006,449,334,0.006,2301,30166,1650.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6000.0,23.5,23.8,0.5,0.55,0.932,-0.068,0.008,4212,2687,0.008,8943,81398,10524.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6005.0,18.8,19.1,0.8,0.85,0.895,-0.105,0.012,708,901,0.012,1544,39141,2702.4,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6010.0,14.3,14.6,1.3,1.35,0.839,-0.161,0.018,1016,2449,0.018,2551,53145,6420.6,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6015.0,10.2,10.5,2.15,2.25,0.749,-0.251,0.024,610,2570,0.024,1045,48851,3972.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6020.0,6.7,6.9,3.6,3.7,0.619,-0.38,0.031,776,7689,0.031,2433,73785,9947.9,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6025.0,4.0,4.1,5.9,6.0,0.46,-0.54,0.031,1380,13348,0.031,2989,57488,13543.9,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6030.0,2.25,2.35,9.1,9.3,0.31,-0.69,0.028,666,26707,0.028,2131,69820,7831.6,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6035.0,1.25,1.3,13.0,13.3,0.194,-0.806,0.021,1379,32470,0.021,3013,43948,9223.2,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6040.0,0.7,0.75,17.4,17.8,0.119,-0.881,0.014,2567,43348,0.014,4002,51365,9196.6,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6045.0,0.4,0.45,22.1,22.5,0.073,-0.927,0.009,758,38248,0.009,2188,33034,2651.4,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6050.0,0.2,0.25,26.9,27.3,0.044,-0.956,0.006,3348,60542,0.006,3304,43257,3991.2000000000007,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6055.0,0.15,0.2,31.8,32.2,0.028,-0.972,0.004,1269,44055,0.004,972,19948,896.4000000000001,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6060.0,0.1,0.15,36.7,37.2,0.02,-0.98,0.003,1954,47682,0.003,1778,21646,1119.6,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6065.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1324,48206,0.002,1413,14399,547.4,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6070.0,0.0,0.1,46.6,47.2,0.008,-0.992,0.001,1542,66825,0.001,1613,14916,315.5,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6075.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,7700,50531,0.001,2073,11184,977.3,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6080.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1724,37391,0.0,956,7700,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1993,47264,0.0,494,7667,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1753,40223,0.0,477,6008,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,11755,80120,0.0,5187,7129,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2707,37239,0.0,277,1359,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5530,37941,0.0,619,1148,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6115.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,3533,26634,0.0,256,971,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3082,29283,0.0,408,752,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,90785.4]
["2025-02-07T15:29:24.000000000",6022.89,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90785.4]
["2025-02-07T15:29:37.000000000",6023.46,5900.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5905.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5910.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5915.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5163,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5920.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5925.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5930.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5935.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5940.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5945.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5950.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11465,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5955.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11657,228.5,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5960.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11859,214.2,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5965.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5970.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17327,258.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5975.0,48.9,49.5,0.1,0.15,0.984,-0.016,0.002,1119,210,0.002,6158,18405,1455.4,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5980.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25385,383.8,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5985.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,698,1092,0.003,2109,24121,842.0999999999999,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5990.0,34.1,34.5,0.2,0.25,0.968,-0.032,0.004,721,453,0.004,2502,33113,1289.2,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,5995.0,29.2,29.6,0.3,0.35,0.953,-0.046,0.006,449,334,0.006,2301,30167,1650.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6000.0,24.4,24.7,0.45,0.5,0.932,-0.068,0.008,4212,2687,0.008,8943,81429,10524.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6005.0,19.6,20.0,0.7,0.75,0.894,-0.106,0.012,708,902,0.012,1544,39157,2702.4,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6010.0,15.1,15.4,1.15,1.2,0.836,-0.164,0.018,1016,2449,0.018,2551,53168,6420.6,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6015.0,10.9,11.2,1.9,2.0,0.743,-0.257,0.025,610,2583,0.025,1045,48904,4137.5,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6020.0,7.2,7.4,3.2,3.3,0.611,-0.394,0.031,776,7706,0.032,2433,73832,10191.2,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6025.0,4.4,4.5,5.3,5.5,0.452,-0.554,0.031,1380,13390,0.03,2989,57504,13244.999999999998,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6030.0,2.5,2.55,8.4,8.6,0.304,-0.696,0.027,666,26741,0.027,2131,69829,7551.900000000001,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6035.0,1.35,1.4,12.2,12.5,0.19,-0.81,0.021,1379,32483,0.021,3013,43950,9223.2,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6040.0,0.75,0.8,16.5,16.9,0.115,-0.886,0.014,2567,43366,0.014,4002,51365,9196.6,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6045.0,0.4,0.45,21.2,21.6,0.067,-0.933,0.009,758,38254,0.009,2188,33035,2651.4,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6050.0,0.25,0.3,26.0,26.4,0.043,-0.957,0.006,3348,60595,0.006,3304,43258,3991.2000000000007,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6055.0,0.15,0.2,30.9,31.3,0.028,-0.972,0.004,1269,44108,0.004,972,19948,896.4000000000001,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6060.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,1954,47687,0.002,1778,21646,746.4000000000001,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6065.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1324,48242,0.002,1413,14409,547.4,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6070.0,0.0,0.05,45.7,46.2,0.005,-0.996,0.001,1542,66836,0.001,1613,14918,315.5,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6075.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,7700,50531,0.001,2073,11184,977.3,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6080.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6085.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1724,37391,0.0,956,7700,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6090.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1993,47266,0.0,494,7670,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6095.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1753,40223,0.0,477,6008,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6100.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,11755,80121,0.0,5187,7129,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6105.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2707,37239,0.0,277,1359,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6110.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5530,37943,0.0,619,1148,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6115.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3533,26634,0.0,256,976,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6120.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2583,38107,0.0,426,1415,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3082,29283,0.0,408,752,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,90242.39999999998]
["2025-02-07T15:29:37.000000000",6023.46,6145.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90242.39999999998]
["2025-02-07T15:29:49.000000000",6023.17,5900.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5905.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5910.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5915.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5163,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5920.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5925.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5930.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5935.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5940.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5945.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5950.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11467,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5955.0,68.4,69.1,0.05,0.1,0.992,-0.008,0.001,157,125,0.001,2128,11657,228.5,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5960.0,63.4,64.1,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11859,214.2,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5965.0,58.4,59.1,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5970.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17328,258.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5975.0,48.5,49.1,0.1,0.15,0.984,-0.016,0.002,1119,210,0.002,6158,18409,1455.4,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5980.0,43.5,44.2,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25386,383.8,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5985.0,38.5,39.2,0.15,0.2,0.976,-0.024,0.003,698,1092,0.003,2109,24133,842.0999999999999,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5990.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,721,453,0.004,2502,33122,1289.2,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,5995.0,28.8,29.1,0.3,0.35,0.953,-0.047,0.006,449,334,0.006,2301,30176,1650.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6000.0,23.9,24.3,0.45,0.55,0.927,-0.073,0.009,4212,2687,0.009,8943,81462,11839.499999999998,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6005.0,19.2,19.6,0.75,0.8,0.891,-0.109,0.013,708,907,0.013,1544,39167,2927.5999999999995,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6010.0,14.7,15.0,1.2,1.25,0.831,-0.169,0.018,1016,2449,0.018,2551,53206,6420.6,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6015.0,10.5,10.8,2.0,2.1,0.737,-0.263,0.025,610,2583,0.025,1045,48907,4137.5,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6020.0,6.9,7.2,3.3,3.5,0.604,-0.396,0.031,776,7716,0.031,2433,73835,9947.9,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6025.0,4.2,4.3,5.5,5.7,0.444,-0.556,0.031,1380,13409,0.031,2989,57536,13543.9,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6030.0,2.35,2.45,8.6,8.9,0.298,-0.702,0.027,666,26759,0.027,2131,69830,7551.900000000001,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6035.0,1.3,1.35,12.5,12.9,0.185,-0.815,0.02,1379,32507,0.02,3013,43952,8784.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6040.0,0.7,0.75,16.9,17.3,0.11,-0.89,0.014,2567,43450,0.014,4002,51366,9196.6,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6045.0,0.4,0.45,21.6,22.0,0.067,-0.933,0.009,758,38256,0.009,2188,33041,2651.4,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6050.0,0.2,0.25,26.4,26.8,0.038,-0.962,0.005,3348,60624,0.005,3304,43259,3326.0000000000005,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6055.0,0.1,0.15,31.3,31.7,0.022,-0.978,0.003,1269,44108,0.003,972,19949,672.3,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6060.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,1954,47699,0.002,1778,21646,746.4000000000001,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6065.0,0.05,0.1,41.0,41.7,0.012,-0.988,0.002,1324,48242,0.002,1413,14409,547.4,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6070.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,1542,66838,0.001,1613,14930,315.5,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6075.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,7700,50531,0.001,2073,11184,977.3,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6080.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6085.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,1724,37391,0.0,956,7700,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1993,47266,0.0,494,7670,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6095.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1753,40225,0.0,477,6008,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6100.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,11755,80121,0.0,5187,7129,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6105.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2707,37239,0.0,277,1360,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6110.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5530,37943,0.0,619,1151,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3533,26634,0.0,256,982,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6120.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3082,29283,0.0,408,752,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,90510.2]
["2025-02-07T15:29:49.000000000",6023.17,6145.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90510.2]
["2025-02-07T15:30:01.000000000",6023.8,5900.0,124.1,128.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5905.0,115.2,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5910.0,114.1,118.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5915.0,109.1,112.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5163,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5920.0,104.1,107.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5925.0,99.1,102.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5930.0,94.1,97.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5935.0,89.1,92.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5940.0,84.1,87.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5945.0,79.1,82.6,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5950.0,74.1,77.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11467,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5955.0,69.1,72.2,0.05,0.1,0.992,-0.008,0.001,157,126,0.001,2128,11657,228.5,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5960.0,64.1,65.8,0.05,0.1,0.991,-0.009,0.001,174,122,0.001,1968,11859,214.2,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5965.0,59.2,60.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15644,232.5,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5970.0,54.2,55.7,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17328,258.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5975.0,49.2,50.8,0.1,0.15,0.984,-0.016,0.002,1119,212,0.002,6158,18409,1455.4,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5980.0,44.2,45.8,0.1,0.15,0.983,-0.017,0.002,411,825,0.002,1508,25386,383.8,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5985.0,39.3,40.8,0.15,0.2,0.976,-0.024,0.003,698,1092,0.003,2109,24144,842.0999999999999,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5990.0,34.6,34.9,0.2,0.25,0.965,-0.037,0.004,721,454,0.004,2502,33122,1289.2,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,5995.0,29.7,30.0,0.3,0.35,0.95,-0.052,0.006,449,334,0.006,2301,30178,1650.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6000.0,24.5,25.0,0.4,0.5,0.926,-0.074,0.009,4212,2693,0.009,8943,81507,11839.499999999998,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6005.0,20.1,20.3,0.7,0.75,0.886,-0.114,0.013,708,911,0.013,1544,39208,2927.5999999999995,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6010.0,15.5,15.7,1.1,1.15,0.823,-0.177,0.019,1016,2451,0.019,2551,53230,6777.299999999999,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6015.0,11.0,11.4,1.8,1.85,0.725,-0.274,0.026,610,2610,0.026,1045,48933,4303.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6020.0,7.5,7.7,3.0,3.1,0.589,-0.411,0.032,776,7749,0.032,2433,73925,10268.8,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6025.0,4.5,4.7,5.0,5.2,0.429,-0.571,0.031,1380,13495,0.031,2989,57602,13543.9,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6030.0,2.6,2.65,8.0,8.2,0.284,-0.716,0.027,666,26808,0.027,2131,69948,7551.900000000001,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6035.0,1.4,1.5,11.8,12.3,0.175,-0.825,0.02,1379,32542,0.02,3013,43964,8784.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6040.0,0.75,0.85,16.1,16.6,0.104,-0.896,0.013,2567,43498,0.013,4002,51475,8539.699999999999,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6045.0,0.4,0.5,20.9,21.4,0.063,-0.937,0.009,758,38301,0.009,2188,33049,2651.4,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6050.0,0.25,0.3,25.6,26.2,0.037,-0.963,0.005,3348,60657,0.005,3304,43261,3326.0000000000005,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6055.0,0.15,0.2,30.6,31.1,0.021,-0.979,0.003,1269,44150,0.003,972,19950,672.3,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6060.0,0.05,0.1,34.5,36.0,0.013,-0.987,0.002,1954,47723,0.002,1778,21646,746.4000000000001,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6065.0,0.05,0.1,39.4,41.0,0.012,-0.988,0.002,1324,48253,0.002,1413,14418,547.4,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6070.0,0.0,0.05,44.3,46.0,0.004,-0.996,0.001,1542,66870,0.001,1613,14931,315.5,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6075.0,0.0,0.05,49.3,50.9,0.004,-0.996,0.001,7700,50531,0.001,2073,11185,977.3,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6080.0,0.0,0.05,54.4,55.9,0.004,-0.996,0.001,2332,66663,0.001,1375,10365,370.7,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6085.0,0.0,0.05,59.3,60.9,0.004,-0.996,0.0,1724,37392,0.0,956,7700,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6090.0,0.0,0.05,62.5,65.9,0.003,-0.997,0.0,1993,47266,0.0,494,7670,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6095.0,0.0,0.05,67.5,70.9,0.003,-0.997,0.0,1753,40228,0.0,477,6008,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6100.0,0.0,0.05,72.5,75.9,0.003,-0.997,0.0,11755,80121,0.0,5187,7129,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6105.0,0.0,0.05,77.5,80.9,0.003,-0.997,0.0,2707,37239,0.0,277,1360,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6110.0,0.0,0.05,82.5,85.9,0.003,-0.997,0.0,5530,37943,0.0,619,1153,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6115.0,0.0,0.05,87.5,90.9,0.003,-0.997,0.0,3533,26634,0.0,256,982,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6120.0,0.0,0.05,92.5,95.9,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6125.0,0.0,0.05,97.5,100.9,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6130.0,0.0,0.05,102.5,105.9,0.002,-0.998,0.0,3082,29283,0.0,408,752,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6135.0,0.0,0.05,107.5,110.9,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6140.0,0.0,0.05,111.8,115.9,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,90696.39999999998]
["2025-02-07T15:30:01.000000000",6023.8,6145.0,0.0,0.05,116.8,120.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5905.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5910.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5915.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5165,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5920.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5925.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5930.0,95.5,96.3,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5935.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5940.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5945.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5950.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11471,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5955.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,157,126,0.001,2128,11657,228.5,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5960.0,65.7,66.2,0.05,0.1,0.991,-0.009,0.001,174,122,0.001,1968,11862,214.2,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5965.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15648,232.5,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5970.0,55.7,56.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17358,258.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5975.0,50.7,51.3,0.05,0.1,0.984,-0.016,0.002,1119,212,0.002,6158,18434,1455.4,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5980.0,45.7,46.3,0.1,0.15,0.983,-0.017,0.002,411,830,0.002,1508,25391,383.8,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5985.0,40.8,41.3,0.1,0.2,0.976,-0.024,0.003,698,1092,0.003,2109,24195,842.0999999999999,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5990.0,35.8,36.2,0.15,0.2,0.965,-0.037,0.004,721,459,0.004,2502,33153,1289.2,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,5995.0,30.9,31.3,0.25,0.3,0.95,-0.052,0.006,449,335,0.006,2301,30203,1650.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6000.0,26.0,26.4,0.35,0.4,0.926,-0.074,0.009,4212,2704,0.009,8943,81582,11839.499999999998,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6005.0,21.2,21.6,0.55,0.6,0.886,-0.114,0.013,708,913,0.013,1544,39294,2927.5999999999995,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6010.0,16.6,16.9,0.9,0.95,0.823,-0.177,0.019,1016,2455,0.019,2551,53515,6777.299999999999,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6015.0,12.2,12.5,1.55,1.6,0.725,-0.274,0.026,610,2617,0.026,1045,49217,4303.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6020.0,8.3,8.5,2.6,2.7,0.589,-0.411,0.032,776,7770,0.032,2433,74103,10268.8,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6025.0,5.2,5.3,4.4,4.6,0.429,-0.571,0.031,1380,13696,0.031,2989,57830,13543.9,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6030.0,3.0,3.1,7.1,7.4,0.284,-0.716,0.027,666,26951,0.027,2131,69974,7551.900000000001,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6035.0,1.65,1.7,10.7,11.0,0.175,-0.825,0.02,1379,32689,0.02,3013,43973,8784.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6040.0,0.9,0.95,15.0,15.3,0.104,-0.896,0.013,2567,43577,0.013,4002,51484,8539.699999999999,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6045.0,0.5,0.55,19.5,19.9,0.063,-0.937,0.009,758,38383,0.009,2188,33063,2651.4,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6050.0,0.25,0.3,24.3,24.7,0.037,-0.963,0.005,3348,60993,0.005,3304,43262,3326.0000000000005,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6055.0,0.15,0.2,29.2,29.6,0.021,-0.979,0.003,1269,44226,0.003,972,19951,672.3,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6060.0,0.1,0.15,33.9,34.5,0.013,-0.987,0.002,1954,47747,0.002,1778,21646,746.4000000000001,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6065.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1324,48256,0.002,1413,14420,547.4,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6070.0,0.0,0.1,43.9,44.4,0.004,-0.996,0.001,1542,66893,0.001,1613,14931,315.5,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6075.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,7700,50542,0.001,2073,11187,977.3,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6080.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2332,66674,0.001,1375,10365,370.7,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6085.0,0.0,0.05,58.7,59.6,0.004,-0.996,0.0,1724,37399,0.0,956,7722,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6090.0,0.0,0.05,63.7,64.6,0.003,-0.997,0.0,1993,47268,0.0,494,7670,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6095.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1753,40228,0.0,477,6012,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6100.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,11755,80122,0.0,5187,7129,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6105.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,2707,37268,0.0,277,1362,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6110.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,5530,37944,0.0,619,1153,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6115.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3533,26634,0.0,256,989,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6120.0,0.0,0.05,93.7,94.6,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6125.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6130.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2537,20848,0.0,131,336,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6145.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90696.39999999998]
["2025-02-07T15:30:14.000000000",6025.63,6150.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,90696.39999999998]
["2025-02-07T15:30:26.000000000",6025.24,5905.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5910.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5915.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5920.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5925.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5930.0,95.1,95.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5935.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5940.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5945.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5950.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11501,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5955.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,157,126,0.001,2128,11658,228.5,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5960.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11862,214.2,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5965.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15648,232.5,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5970.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17361,258.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5975.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18435,727.7,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5980.0,45.3,45.9,0.1,0.15,0.984,-0.016,0.002,411,830,0.002,1508,25391,383.8,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5985.0,40.4,40.9,0.1,0.2,0.98,-0.02,0.002,698,1092,0.002,2109,24201,561.4,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5990.0,35.5,35.9,0.15,0.25,0.975,-0.025,0.003,721,459,0.003,2502,33208,966.9,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,5995.0,30.5,30.9,0.25,0.3,0.961,-0.039,0.005,449,335,0.005,2301,30208,1375.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6000.0,25.7,26.0,0.35,0.4,0.945,-0.055,0.007,4212,2704,0.007,8943,81597,9208.5,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6005.0,20.9,21.3,0.55,0.65,0.916,-0.084,0.01,708,920,0.01,1544,39323,2252.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6010.0,16.3,16.6,0.95,1.0,0.869,-0.131,0.015,1016,2455,0.015,2551,53576,5350.5,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6015.0,11.9,12.3,1.55,1.65,0.792,-0.208,0.022,610,2623,0.022,1045,49342,3641.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6020.0,8.1,8.3,2.7,2.8,0.677,-0.323,0.029,776,7808,0.029,2433,74246,9306.1,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6025.0,5.0,5.2,4.5,4.7,0.525,-0.475,0.033,1380,13741,0.033,2989,57848,14417.7,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6030.0,2.85,2.95,7.3,7.6,0.365,-0.635,0.031,666,27026,0.031,2131,69994,8670.699999999999,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6035.0,1.55,1.65,11.0,11.3,0.23,-0.77,0.024,1379,32801,0.024,3013,43974,10540.8,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6040.0,0.85,0.9,15.2,15.6,0.139,-0.861,0.017,2567,43647,0.017,4002,51485,11167.3,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6045.0,0.45,0.55,19.8,20.2,0.083,-0.917,0.011,758,38393,0.011,2188,33064,3240.6,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6050.0,0.25,0.3,24.6,25.0,0.046,-0.954,0.007,3348,60996,0.007,3304,43263,4656.4,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6055.0,0.15,0.2,29.5,29.9,0.029,-0.971,0.004,1269,44329,0.004,972,19954,896.4000000000001,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6060.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1954,47749,0.003,1778,21646,1119.6,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6065.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1324,48257,0.002,1413,14429,547.4,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6070.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1542,66893,0.002,1613,14945,631.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6075.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,7700,50548,0.001,2073,11187,977.3,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6080.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2332,66676,0.001,1375,10365,370.7,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6085.0,0.0,0.05,59.1,60.0,0.004,-0.996,0.001,1724,37400,0.001,956,7722,268.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6090.0,0.0,0.05,64.1,65.0,0.003,-0.997,0.0,1993,47268,0.0,494,7670,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6095.0,0.0,0.05,69.1,70.0,0.003,-0.997,0.0,1753,40228,0.0,477,6012,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6100.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,11755,80122,0.0,5187,7129,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6105.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,2707,37268,0.0,277,1362,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6110.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,5530,37944,0.0,619,1153,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6115.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3533,26634,0.0,256,989,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6120.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6125.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6130.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6135.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6140.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6145.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92210.0]
["2025-02-07T15:30:26.000000000",6025.24,6150.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92210.0]
["2025-02-07T15:30:37.000000000",6025.7,5905.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5910.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5915.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5920.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5925.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5930.0,95.7,96.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5935.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5940.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5945.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5950.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11501,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5955.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,157,126,0.001,2128,11658,228.5,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5960.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11862,214.2,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5965.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15649,232.5,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5970.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17405,258.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5975.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18435,727.7,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5980.0,45.9,46.6,0.1,0.15,0.984,-0.016,0.002,411,830,0.002,1508,25434,383.8,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5985.0,41.0,41.6,0.1,0.2,0.979,-0.021,0.003,698,1092,0.003,2109,24201,842.0999999999999,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5990.0,36.1,36.4,0.15,0.2,0.972,-0.028,0.003,721,459,0.003,2502,33361,966.9,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,5995.0,31.1,31.5,0.25,0.3,0.96,-0.039,0.005,449,335,0.005,2301,30210,1375.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6000.0,26.2,26.6,0.35,0.4,0.944,-0.056,0.007,4212,2706,0.007,8943,81632,9208.5,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6005.0,21.4,21.8,0.55,0.6,0.915,-0.085,0.011,708,920,0.011,1544,39337,2477.2,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6010.0,16.8,17.1,0.85,0.95,0.867,-0.133,0.016,1016,2456,0.016,2551,53648,5707.200000000001,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6015.0,12.4,12.7,1.5,1.55,0.788,-0.212,0.023,610,2628,0.023,1045,49404,3806.5,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6020.0,8.5,8.7,2.5,2.6,0.668,-0.332,0.03,776,7817,0.03,2433,74311,9627.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6025.0,5.3,5.5,4.3,4.4,0.508,-0.492,0.035,1380,13883,0.035,2989,57865,15291.500000000002,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6030.0,3.1,3.2,7.0,7.2,0.354,-0.646,0.029,666,27066,0.029,2131,70027,8111.3,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6035.0,1.7,1.75,10.5,10.8,0.223,-0.777,0.023,1379,32910,0.023,3013,43974,10101.6,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6040.0,0.95,1.0,14.8,15.1,0.136,-0.864,0.016,2567,43704,0.016,4002,51487,10510.4,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6045.0,0.5,0.55,19.3,19.7,0.082,-0.918,0.011,758,38400,0.011,2188,33069,3240.6,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6050.0,0.3,0.35,24.1,24.4,0.049,-0.951,0.007,3348,61002,0.007,3304,43263,4656.4,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6055.0,0.15,0.2,29.0,29.3,0.029,-0.971,0.004,1269,44443,0.004,972,19954,896.4000000000001,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6060.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,1954,47750,0.003,1778,21646,1119.6,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6065.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,1324,48259,0.002,1413,14431,547.4,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6070.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,1542,66894,0.002,1613,14945,631.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6075.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,7700,50570,0.001,2073,11201,977.3,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6080.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2332,66679,0.001,1375,10365,370.7,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,1724,37400,0.0,956,7722,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6090.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1993,47268,0.0,494,7670,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,11755,80122,0.0,5187,7129,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2707,37268,0.0,277,1362,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5530,37946,0.0,619,1156,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6115.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3533,26634,0.0,256,989,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6120.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92509.3]
["2025-02-07T15:30:37.000000000",6025.7,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92509.3]
["2025-02-07T15:30:49.000000000",6025.58,5905.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5910.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5915.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5920.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5925.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5930.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5935.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5940.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5950.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11505,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5955.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,157,126,0.001,2128,11658,228.5,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5960.0,65.6,66.3,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11862,214.2,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5965.0,60.6,61.3,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15650,232.5,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5970.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17405,258.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5975.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18435,727.7,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5980.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,411,830,0.002,1508,25434,383.8,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5985.0,40.7,41.4,0.1,0.2,0.98,-0.02,0.002,698,1092,0.002,2109,24207,561.4,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5990.0,35.8,36.2,0.15,0.25,0.972,-0.028,0.003,721,459,0.003,2502,33369,966.9,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,5995.0,30.9,31.3,0.2,0.3,0.961,-0.039,0.005,449,335,0.005,2301,30210,1375.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6000.0,26.0,26.4,0.35,0.4,0.945,-0.055,0.007,4212,2706,0.007,8943,81748,9208.5,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6005.0,21.2,21.6,0.55,0.6,0.917,-0.083,0.01,708,920,0.01,1544,39350,2252.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6010.0,16.6,16.9,0.85,0.95,0.87,-0.13,0.015,1016,2461,0.015,2551,53681,5350.5,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6015.0,12.2,12.5,1.45,1.55,0.795,-0.205,0.022,610,2628,0.022,1045,49439,3641.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6020.0,8.3,8.5,2.55,2.6,0.681,-0.318,0.029,776,7820,0.029,2433,74348,9306.1,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6025.0,5.2,5.3,4.3,4.5,0.529,-0.471,0.033,1380,13982,0.033,2989,57893,14417.7,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6030.0,3.0,3.1,7.1,7.3,0.367,-0.633,0.031,666,27212,0.031,2131,70029,8670.699999999999,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6035.0,1.6,1.7,10.7,11.0,0.232,-0.768,0.025,1379,32972,0.025,3013,43977,10980.000000000002,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6040.0,0.9,0.95,14.9,15.3,0.139,-0.861,0.017,2567,43833,0.017,4002,51493,11167.3,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6045.0,0.5,0.55,19.5,19.9,0.083,-0.917,0.011,758,38401,0.011,2188,33069,3240.6,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6050.0,0.25,0.3,24.3,24.6,0.049,-0.951,0.007,3348,61017,0.007,3304,43264,4656.4,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6055.0,0.15,0.2,29.2,29.5,0.029,-0.971,0.004,1269,44450,0.004,972,19960,896.4000000000001,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6060.0,0.1,0.15,33.9,34.5,0.02,-0.98,0.003,1954,47755,0.003,1778,21652,1119.6,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6065.0,0.05,0.1,38.8,39.5,0.012,-0.988,0.002,1324,48263,0.002,1413,14431,547.4,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6070.0,0.05,0.1,43.8,44.5,0.011,-0.989,0.002,1542,66896,0.002,1613,14953,631.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6075.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,7700,50575,0.001,2073,11201,977.3,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6080.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,2332,66679,0.001,1375,10365,370.7,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6085.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,1724,37400,0.001,956,7722,268.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6090.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1993,47268,0.0,494,7670,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6095.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6100.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,11755,80122,0.0,5187,7129,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6105.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2707,37268,0.0,277,1362,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6110.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5530,37946,0.0,619,1156,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3533,26634,0.0,256,989,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92649.2]
["2025-02-07T15:30:49.000000000",6025.58,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92649.2]
["2025-02-07T15:31:01.000000000",6024.65,5900.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5905.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5910.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5915.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5920.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5925.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5930.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5935.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5940.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5945.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5950.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11509,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5955.0,69.3,69.9,0.0,0.1,0.997,-0.003,0.0,157,126,0.0,2128,11730,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5960.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11862,214.2,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5965.0,59.3,59.9,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15650,232.5,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5970.0,54.3,54.9,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5975.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18437,727.7,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5980.0,44.4,45.0,0.1,0.15,0.984,-0.016,0.002,411,830,0.002,1508,25439,383.8,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5985.0,39.4,40.0,0.1,0.2,0.979,-0.021,0.003,698,1092,0.003,2109,24212,842.0999999999999,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5990.0,34.5,34.9,0.15,0.2,0.974,-0.026,0.003,721,459,0.003,2502,33369,966.9,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,5995.0,29.6,30.0,0.25,0.3,0.96,-0.04,0.005,449,335,0.005,2301,30213,1375.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6000.0,24.7,25.1,0.35,0.45,0.942,-0.061,0.007,4212,2709,0.007,8943,81924,9208.5,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6005.0,20.0,20.3,0.6,0.65,0.91,-0.09,0.011,708,920,0.011,1544,39357,2477.2,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6010.0,15.4,15.7,1.0,1.05,0.857,-0.143,0.016,1016,2467,0.016,2551,53699,5707.200000000001,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6015.0,11.1,11.4,1.7,1.8,0.769,-0.227,0.023,610,2638,0.023,1045,49487,3806.5,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6020.0,7.4,7.6,2.95,3.1,0.65,-0.35,0.029,776,7856,0.029,2433,74480,9306.1,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6025.0,4.5,4.6,5.0,5.1,0.498,-0.502,0.034,1380,14052,0.035,2989,57939,15153.500000000002,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6030.0,2.5,2.6,8.0,8.2,0.334,-0.667,0.031,666,27276,0.031,2131,70049,8670.699999999999,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6035.0,1.35,1.45,11.7,12.0,0.205,-0.795,0.023,1379,32996,0.023,3013,43984,10101.6,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6040.0,0.75,0.8,16.1,16.4,0.122,-0.878,0.016,2567,43925,0.016,4002,51505,10510.4,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6045.0,0.4,0.45,20.7,21.1,0.071,-0.929,0.01,758,38424,0.01,2188,33075,2946.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6050.0,0.25,0.3,25.6,25.9,0.045,-0.955,0.006,3348,61050,0.006,3304,43266,3991.2000000000007,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6055.0,0.15,0.2,30.5,30.8,0.029,-0.971,0.004,1269,44452,0.004,972,19962,896.4000000000001,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6060.0,0.05,0.1,35.3,35.9,0.014,-0.987,0.002,1954,47769,0.002,1778,21653,746.4000000000001,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6065.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1324,48266,0.002,1413,14431,547.4,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6070.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1542,66898,0.001,1613,14953,315.5,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6075.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,7700,50583,0.001,2073,11201,977.3,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6080.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2332,66679,0.001,1375,10365,370.7,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6085.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1724,37400,0.0,956,7722,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6090.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1993,47268,0.0,494,7670,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6095.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6100.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,11755,80122,0.0,5187,7130,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6105.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2707,37268,0.0,277,1362,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,5530,37946,0.0,619,1156,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3533,26634,0.0,256,989,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6120.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,2583,38112,0.0,426,1415,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2738,22168,0.0,255,744,0.0,90732.79999999996]
["2025-02-07T15:31:01.000000000",6024.65,6145.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5900.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5905.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5910.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5915.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5920.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5925.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5930.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5935.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5940.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5945.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5950.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5955.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11737,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5960.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11862,214.2,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5965.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15650,232.5,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5970.0,53.9,54.5,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5975.0,48.9,49.6,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18447,727.7,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5980.0,43.9,44.6,0.1,0.15,0.984,-0.016,0.002,411,830,0.002,1508,25448,383.8,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5985.0,39.0,39.6,0.1,0.15,0.979,-0.021,0.003,698,1092,0.003,2109,24212,842.0999999999999,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5990.0,34.2,34.5,0.15,0.25,0.974,-0.026,0.003,721,461,0.003,2502,33396,966.9,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,5995.0,29.2,29.6,0.25,0.3,0.96,-0.04,0.005,449,335,0.005,2301,30215,1375.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6000.0,24.4,24.7,0.35,0.4,0.942,-0.061,0.007,4212,2709,0.007,8943,81954,9208.5,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6005.0,19.6,19.9,0.6,0.65,0.91,-0.09,0.011,708,920,0.011,1544,39375,2477.2,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6010.0,15.0,15.3,0.95,1.05,0.857,-0.143,0.016,1016,2469,0.016,2551,53776,5707.200000000001,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6015.0,10.7,11.0,1.65,1.75,0.769,-0.227,0.023,610,2639,0.023,1045,49607,3806.5,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6020.0,7.0,7.2,2.95,3.0,0.65,-0.35,0.029,776,7865,0.029,2433,74546,9306.1,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6025.0,4.2,4.3,5.0,5.1,0.498,-0.502,0.034,1380,14144,0.035,2989,57979,15153.500000000002,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6030.0,2.35,2.4,8.1,8.4,0.334,-0.667,0.031,666,27326,0.031,2131,70059,8670.699999999999,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6035.0,1.25,1.35,12.0,12.3,0.205,-0.795,0.023,1379,33076,0.023,3013,44004,10101.6,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6040.0,0.7,0.75,16.4,16.8,0.122,-0.878,0.016,2567,43934,0.016,4002,51517,10510.4,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6045.0,0.4,0.45,21.1,21.5,0.071,-0.929,0.01,758,38430,0.01,2188,33076,2946.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6050.0,0.2,0.25,26.0,26.3,0.045,-0.955,0.006,3348,61087,0.006,3304,43267,3991.2000000000007,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6055.0,0.1,0.15,30.8,31.2,0.029,-0.971,0.004,1269,44469,0.004,972,19963,896.4000000000001,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6060.0,0.05,0.1,35.6,36.3,0.014,-0.987,0.002,1954,47770,0.002,1778,21653,746.4000000000001,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6065.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1324,48278,0.002,1413,14431,547.4,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6070.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1542,66908,0.001,1613,14953,315.5,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6075.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,7700,50601,0.001,2073,11201,977.3,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6080.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2332,66681,0.001,1375,10365,370.7,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6085.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1724,37400,0.0,956,7722,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6090.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1993,47269,0.0,494,7670,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6095.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,11755,80122,0.0,5187,7130,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2707,37269,0.0,277,1362,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5530,37948,0.0,619,1156,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6115.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6120.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,2583,38112,0.0,426,1415,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,90732.79999999996]
["2025-02-07T15:31:13.000000000",6024.21,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90732.79999999996]
["2025-02-07T15:31:25.000000000",6024.94,5900.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5905.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5910.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5915.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5920.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5925.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5930.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5935.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5940.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5945.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5950.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5955.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11743,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5960.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11862,214.2,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5965.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15651,232.5,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5970.0,55.4,55.9,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17417,258.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5975.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18447,727.7,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5980.0,45.4,45.9,0.1,0.15,0.983,-0.017,0.002,411,830,0.002,1508,25451,383.8,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5985.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24212,561.4,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5990.0,35.5,35.9,0.15,0.2,0.971,-0.029,0.004,721,461,0.004,2502,33405,1289.2,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,5995.0,30.6,30.9,0.2,0.25,0.96,-0.04,0.005,449,335,0.005,2301,30219,1375.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6000.0,25.7,26.0,0.3,0.35,0.943,-0.057,0.007,4212,2709,0.007,8943,81989,9208.5,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6005.0,20.8,21.2,0.5,0.55,0.912,-0.088,0.011,708,920,0.011,1544,39451,2477.2,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6010.0,16.2,16.5,0.8,0.85,0.858,-0.142,0.017,1016,2470,0.017,2551,53790,6063.9000000000015,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6015.0,11.8,12.1,1.4,1.45,0.77,-0.23,0.024,610,2664,0.024,1045,49653,3972.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6020.0,8.0,8.1,2.45,2.55,0.641,-0.359,0.032,776,7867,0.032,2433,74623,10268.8,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6025.0,4.9,5.0,4.3,4.4,0.475,-0.525,0.034,1380,14200,0.034,2989,58032,14854.6,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6030.0,2.75,2.8,7.1,7.3,0.315,-0.685,0.03,666,27420,0.03,2131,70071,8391.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6035.0,1.5,1.55,10.8,11.1,0.193,-0.807,0.022,1379,33178,0.022,3013,44007,9662.4,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6040.0,0.8,0.85,15.2,15.5,0.114,-0.885,0.015,2567,43987,0.015,4002,51517,9853.5,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6045.0,0.45,0.5,19.8,20.1,0.069,-0.931,0.01,758,38493,0.01,2188,33076,2946.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6050.0,0.25,0.3,24.6,24.9,0.039,-0.961,0.006,3348,61092,0.006,3304,43269,3991.2000000000007,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6055.0,0.15,0.2,29.5,29.8,0.022,-0.978,0.003,1269,44481,0.003,972,19963,672.3,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6060.0,0.1,0.15,34.3,34.8,0.013,-0.987,0.002,1954,47817,0.002,1778,21653,746.4000000000001,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6065.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1324,48278,0.002,1413,14431,547.4,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6070.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,1542,66908,0.001,1613,14953,315.5,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6075.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,7700,50636,0.001,2073,11201,977.3,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6080.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2332,66681,0.001,1375,10365,370.7,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6085.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1724,37400,0.0,956,7722,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6090.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,1993,47269,0.0,494,7670,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6095.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6100.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,11755,80122,0.0,5187,7130,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6105.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2707,37269,0.0,277,1364,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6110.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5530,37948,0.0,619,1156,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6115.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6120.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6125.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6130.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6135.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6140.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,90360.5]
["2025-02-07T15:31:25.000000000",6024.94,6145.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,90360.5]
["2025-02-07T15:31:37.000000000",6025.03,5905.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5910.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5915.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5920.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5668,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5925.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5930.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5935.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5940.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5945.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5950.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5955.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11754,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5960.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11863,214.2,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5965.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5970.0,54.9,55.4,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5975.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18448,727.7,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5980.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,411,830,0.001,1508,25459,191.9,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5985.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24213,561.4,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5990.0,35.0,35.4,0.15,0.2,0.975,-0.025,0.003,721,461,0.003,2502,33406,966.9,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,5995.0,30.1,30.5,0.2,0.25,0.966,-0.034,0.005,449,335,0.005,2301,30228,1375.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6000.0,25.2,25.6,0.3,0.35,0.95,-0.05,0.007,4212,2709,0.007,8943,82029,9208.5,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6005.0,20.4,20.8,0.5,0.55,0.925,-0.075,0.01,708,923,0.01,1544,39505,2252.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6010.0,15.8,16.1,0.85,0.9,0.88,-0.12,0.015,1016,2491,0.015,2551,53827,5350.5,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6015.0,11.5,11.7,1.45,1.5,0.803,-0.196,0.023,610,2676,0.023,1045,49674,3806.5,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6020.0,7.6,7.8,2.6,2.7,0.682,-0.318,0.031,776,7872,0.031,2433,74675,9947.9,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6025.0,4.6,4.7,4.5,4.7,0.516,-0.484,0.036,1380,14245,0.036,2989,58070,15728.4,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6030.0,2.55,2.65,7.4,7.7,0.354,-0.646,0.031,666,27522,0.031,2131,70084,8670.699999999999,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6035.0,1.35,1.4,11.2,11.5,0.221,-0.779,0.024,1379,33296,0.024,3013,44011,10540.8,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6040.0,0.75,0.8,15.6,15.9,0.133,-0.867,0.016,2567,44014,0.016,4002,51520,10510.4,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6045.0,0.4,0.45,20.2,20.6,0.08,-0.92,0.011,758,38539,0.011,2188,33079,3240.6,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6050.0,0.25,0.3,25.0,25.4,0.046,-0.954,0.007,3348,61149,0.007,3304,43273,4656.4,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6055.0,0.15,0.2,29.9,30.3,0.029,-0.971,0.004,1269,44534,0.004,972,19963,896.4000000000001,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6060.0,0.05,0.15,34.8,35.3,0.02,-0.98,0.003,1954,47852,0.003,1778,21653,1119.6,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6065.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1324,48278,0.002,1413,14431,547.4,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6070.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,1542,66908,0.002,1613,14953,631.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6075.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,7700,50678,0.001,2073,11201,977.3,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6080.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2332,66689,0.001,1375,10365,370.7,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6085.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1724,37402,0.0,956,7722,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6090.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1993,47269,0.0,494,7670,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6095.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6100.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,11755,80123,0.0,5187,7130,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6105.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2707,37271,0.0,277,1364,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,5530,37948,0.0,619,1156,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6120.0,0.0,0.05,94.7,95.2,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6125.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6130.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6135.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6140.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6145.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92982.69999999998]
["2025-02-07T15:31:37.000000000",6025.03,6150.0,0.0,0.05,124.7,125.2,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92982.69999999998]
["2025-02-07T15:31:49.000000000",6025.05,5905.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5910.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5915.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5920.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5669,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5925.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5930.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5935.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5940.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5945.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5950.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5955.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11760,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5960.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11864,214.2,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5965.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5970.0,55.0,55.6,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5975.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18449,727.7,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5980.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,411,830,0.001,1508,25459,191.9,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5985.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24214,561.4,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5990.0,35.1,35.6,0.15,0.2,0.974,-0.026,0.003,721,461,0.003,2502,33406,966.9,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,5995.0,30.2,30.6,0.2,0.25,0.966,-0.034,0.005,449,335,0.005,2301,30230,1375.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6000.0,25.3,25.7,0.3,0.35,0.95,-0.05,0.007,4212,2709,0.007,8943,82036,9208.5,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6005.0,20.5,20.9,0.5,0.55,0.92,-0.08,0.01,708,923,0.01,1544,39914,2252.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6010.0,15.9,16.2,0.8,0.85,0.875,-0.125,0.016,1016,2491,0.016,2551,53917,5707.200000000001,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6015.0,11.5,11.8,1.45,1.5,0.797,-0.203,0.023,610,2676,0.023,1045,49723,3806.5,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6020.0,7.7,7.9,2.55,2.65,0.673,-0.327,0.031,776,7877,0.031,2433,74710,9947.9,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6025.0,4.7,4.8,4.4,4.6,0.506,-0.494,0.036,1380,14272,0.036,2989,58090,15728.4,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6030.0,2.6,2.7,7.3,7.5,0.342,-0.658,0.031,666,27564,0.031,2131,70100,8670.699999999999,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6035.0,1.35,1.45,11.0,11.4,0.21,-0.79,0.024,1379,33398,0.024,3013,44015,10540.8,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6040.0,0.75,0.8,15.4,15.7,0.125,-0.875,0.016,2567,44030,0.016,4002,51526,10510.4,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6045.0,0.4,0.5,20.1,20.4,0.076,-0.924,0.01,758,38608,0.01,2188,33080,2946.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6050.0,0.25,0.3,24.9,25.3,0.046,-0.954,0.007,3348,61153,0.007,3304,43273,4656.4,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6055.0,0.15,0.2,29.8,30.2,0.029,-0.971,0.004,1269,44575,0.004,972,19963,896.4000000000001,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6060.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,1954,47853,0.002,1778,21653,746.4000000000001,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6065.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1324,48280,0.002,1413,14431,547.4,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6070.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,1542,66916,0.002,1613,14953,631.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6075.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,7700,50682,0.001,2073,11201,977.3,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6080.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2332,66690,0.001,1375,10365,370.7,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6085.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1724,37402,0.0,956,7722,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6090.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1993,47269,0.0,494,7670,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6095.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,11755,80123,0.0,5187,7130,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2707,37271,0.0,277,1364,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,5530,37948,0.0,619,1156,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6120.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3082,29284,0.0,408,752,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,92671.59999999998]
["2025-02-07T15:31:49.000000000",6025.05,6150.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92671.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5900.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5905.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5910.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5915.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5920.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5669,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5925.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5930.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5935.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8353,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5940.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5945.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5950.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5955.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11765,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5960.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11864,214.2,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5965.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5970.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5975.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18449,727.7,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5980.0,45.2,45.7,0.05,0.15,0.986,-0.014,0.002,411,830,0.002,1508,25473,383.8,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5985.0,40.2,40.8,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24294,561.4,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5990.0,35.3,35.7,0.15,0.2,0.974,-0.026,0.003,721,461,0.003,2502,33414,966.9,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,5995.0,30.4,30.7,0.2,0.25,0.965,-0.034,0.005,449,335,0.005,2301,30234,1375.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6000.0,25.5,25.8,0.3,0.35,0.949,-0.051,0.007,4212,2709,0.007,8943,82081,9208.5,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6005.0,20.7,21.0,0.5,0.55,0.919,-0.081,0.011,708,923,0.011,1544,40069,2477.2,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6010.0,16.0,16.3,0.8,0.85,0.873,-0.127,0.016,1016,2505,0.016,2551,54105,5707.200000000001,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6015.0,11.6,11.9,1.4,1.45,0.797,-0.208,0.023,610,2676,0.024,1045,49771,3911.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6020.0,7.8,8.0,2.5,2.55,0.664,-0.336,0.032,776,7884,0.032,2433,74776,10268.8,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6025.0,4.7,4.8,4.3,4.5,0.494,-0.506,0.036,1380,14381,0.036,2989,58164,15728.4,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6030.0,2.6,2.65,7.2,7.4,0.333,-0.667,0.03,666,27654,0.03,2131,70127,8391.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6035.0,1.35,1.4,10.9,11.2,0.202,-0.798,0.023,1379,33536,0.023,3013,44016,10101.6,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6040.0,0.75,0.8,15.3,15.6,0.119,-0.881,0.015,2567,44154,0.015,4002,51526,9853.5,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6045.0,0.4,0.45,19.9,20.3,0.07,-0.93,0.01,758,38666,0.01,2188,33081,2946.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6050.0,0.2,0.3,24.7,25.1,0.042,-0.958,0.006,3348,61160,0.006,3304,43273,3991.2000000000007,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6055.0,0.1,0.2,29.6,30.0,0.026,-0.974,0.004,1269,44581,0.004,972,19963,896.4000000000001,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6060.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1954,47857,0.002,1778,21653,746.4000000000001,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6065.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1324,48280,0.002,1413,14431,547.4,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6070.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,1542,66916,0.001,1613,14953,315.5,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6075.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,7700,50689,0.001,2073,11201,977.3,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6080.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2332,66690,0.001,1375,10365,370.7,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6085.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1724,37402,0.0,956,7722,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6090.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1993,47269,0.0,494,7670,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6095.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6100.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,11755,80123,0.0,5187,7130,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6105.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2707,37271,0.0,277,1365,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6110.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5530,37948,0.0,619,1156,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6120.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6125.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6130.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3082,29289,0.0,408,752,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6135.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,2537,20849,0.0,131,336,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6140.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,91157.59999999998]
["2025-02-07T15:32:01.000000000",6024.75,6145.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,2317,12577,0.0,101,840,0.0,91157.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5900.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5905.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5910.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5915.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5920.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5925.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5930.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5935.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5940.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5945.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5950.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5955.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11807,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5960.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11872,214.2,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5965.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5970.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5975.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18449,727.7,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5980.0,44.9,45.4,0.05,0.1,0.986,-0.014,0.002,411,830,0.002,1508,25474,383.8,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5985.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24294,561.4,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5990.0,35.1,35.4,0.15,0.2,0.974,-0.026,0.003,721,461,0.003,2502,33696,966.9,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,5995.0,30.1,30.5,0.2,0.25,0.965,-0.035,0.005,449,335,0.005,2301,30235,1375.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6000.0,25.2,25.6,0.3,0.35,0.949,-0.051,0.007,4212,2714,0.007,8943,82091,9208.5,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6005.0,20.4,20.8,0.5,0.55,0.919,-0.081,0.011,708,923,0.011,1544,40074,2477.2,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6010.0,15.7,16.0,0.8,0.9,0.873,-0.127,0.016,1016,2505,0.016,2551,54144,5707.200000000001,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6015.0,11.4,11.7,1.45,1.5,0.792,-0.208,0.024,610,2676,0.024,1045,49882,3972.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6020.0,7.6,7.8,2.55,2.65,0.664,-0.336,0.032,776,7884,0.032,2433,74843,10268.8,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6025.0,4.5,4.7,4.4,4.6,0.494,-0.506,0.036,1380,14439,0.036,2989,58213,15728.4,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6030.0,2.5,2.55,7.3,7.6,0.333,-0.667,0.03,666,27682,0.03,2131,70130,8391.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6035.0,1.3,1.35,11.1,11.4,0.202,-0.798,0.023,1379,33593,0.023,3013,44016,10101.6,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6040.0,0.7,0.75,15.5,15.9,0.119,-0.881,0.015,2567,44197,0.015,4002,51532,9853.5,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6045.0,0.4,0.45,20.2,20.5,0.07,-0.93,0.01,758,38692,0.01,2188,33085,2946.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6050.0,0.2,0.25,25.0,25.4,0.042,-0.958,0.006,3348,61185,0.006,3304,43278,3991.2000000000007,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6055.0,0.1,0.15,29.9,30.3,0.026,-0.974,0.004,1269,44589,0.004,972,19965,896.4000000000001,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6060.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1954,47876,0.002,1778,21653,746.4000000000001,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6065.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1324,48300,0.002,1413,14431,547.4,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6070.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,1542,66924,0.001,1613,14953,315.5,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6075.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,7700,50691,0.001,2073,11201,977.3,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6080.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2332,66691,0.001,1375,10365,370.7,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6085.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1724,37402,0.0,956,7722,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6090.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6095.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6100.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,11755,80123,0.0,5187,7132,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6105.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2707,37273,0.0,277,1365,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,5530,37948,0.0,619,1156,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6120.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6125.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6130.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,3082,29289,0.0,408,752,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6135.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6140.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,91218.59999999998]
["2025-02-07T15:32:13.000000000",6024.79,6145.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,91218.59999999998]
["2025-02-07T15:32:25.000000000",6024.99,5900.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5905.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5910.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5915.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5920.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5925.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5930.0,95.1,95.8,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5935.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5940.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5945.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5950.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5955.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11807,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5960.0,65.1,65.8,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11877,214.2,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5965.0,60.1,60.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5970.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17417,258.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5975.0,50.2,50.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18449,727.7,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5980.0,45.2,45.9,0.05,0.1,0.989,-0.011,0.001,411,830,0.001,1508,25479,191.9,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5985.0,40.2,40.9,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24298,561.4,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5990.0,35.4,35.7,0.15,0.2,0.974,-0.026,0.003,721,461,0.003,2502,33712,966.9,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,5995.0,30.4,30.8,0.2,0.25,0.966,-0.034,0.005,449,335,0.005,2301,30236,1375.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6000.0,25.5,25.9,0.3,0.35,0.949,-0.051,0.007,4212,2714,0.007,8943,82136,9208.5,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6005.0,20.7,21.1,0.45,0.55,0.919,-0.081,0.01,708,924,0.01,1544,40075,2252.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6010.0,16.0,16.4,0.8,0.85,0.871,-0.129,0.016,1016,2511,0.016,2551,54198,5707.200000000001,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6015.0,11.6,11.9,1.35,1.45,0.791,-0.209,0.023,610,2676,0.023,1045,50033,3806.5,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6020.0,7.8,8.0,2.45,2.55,0.664,-0.336,0.031,776,7884,0.031,2433,74901,9947.9,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6025.0,4.7,4.8,4.3,4.5,0.498,-0.502,0.036,1380,14464,0.036,2989,58252,15728.4,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6030.0,2.6,2.65,7.1,7.4,0.333,-0.668,0.031,666,27695,0.031,2131,70142,8670.699999999999,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6035.0,1.35,1.45,10.9,11.1,0.201,-0.799,0.023,1379,33599,0.023,3013,44019,10101.6,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6040.0,0.75,0.8,15.2,15.5,0.117,-0.883,0.016,2567,44215,0.016,4002,51532,10510.4,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6045.0,0.4,0.45,19.9,20.2,0.071,-0.929,0.01,758,38697,0.01,2188,33087,2946.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6050.0,0.2,0.3,24.7,25.0,0.039,-0.961,0.006,3348,61218,0.006,3304,43278,3991.2000000000007,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6055.0,0.1,0.15,29.6,29.9,0.022,-0.978,0.004,1269,44593,0.004,972,19965,896.4000000000001,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6060.0,0.05,0.1,34.3,35.0,0.014,-0.986,0.002,1954,47889,0.002,1778,21653,746.4000000000001,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6065.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,1324,48300,0.002,1413,14431,547.4,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6070.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.001,1542,66924,0.001,1613,14953,315.5,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6075.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,7700,50691,0.001,2073,11201,977.3,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6080.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2332,66691,0.001,1375,10365,370.7,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6085.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1724,37402,0.0,956,7722,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6090.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6095.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6100.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6105.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2707,37273,0.0,277,1365,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6110.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6115.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6120.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6125.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4289,29673,0.0,455,895,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3082,29289,0.0,408,752,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,91251.69999999995]
["2025-02-07T15:32:25.000000000",6024.99,6145.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,91251.69999999995]
["2025-02-07T15:32:36.000000000",6025.55,5905.0,119.7,121.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5910.0,115.3,116.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5915.0,110.3,111.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5920.0,105.3,106.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5925.0,100.3,101.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5930.0,95.3,96.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5935.0,90.3,91.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5940.0,85.3,86.5,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5945.0,80.3,81.5,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5950.0,75.3,76.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5955.0,70.3,74.1,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11807,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5960.0,65.4,69.1,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11877,214.2,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5965.0,60.4,62.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5970.0,55.4,57.2,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17418,258.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5975.0,50.4,52.2,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18452,727.7,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5980.0,45.4,46.5,0.05,0.1,0.989,-0.011,0.001,411,830,0.001,1508,25500,191.9,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5985.0,40.4,41.5,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24336,561.4,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5990.0,35.6,36.0,0.15,0.2,0.975,-0.025,0.003,721,461,0.003,2502,33715,966.9,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,5995.0,30.7,31.1,0.2,0.25,0.966,-0.034,0.004,449,335,0.004,2301,30274,1100.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6000.0,25.8,26.2,0.3,0.35,0.95,-0.05,0.007,4212,2714,0.007,8943,82143,9208.5,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6005.0,21.0,21.3,0.45,0.5,0.926,-0.074,0.01,708,924,0.01,1544,40114,2252.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6010.0,16.3,16.6,0.75,0.8,0.883,-0.117,0.015,1016,2511,0.015,2551,54253,5350.5,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6015.0,11.8,12.2,1.3,1.35,0.807,-0.193,0.023,610,2676,0.023,1045,50315,3806.5,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6020.0,7.9,8.1,2.35,2.4,0.687,-0.313,0.031,776,7896,0.031,2433,75220,9947.9,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6025.0,4.8,4.9,4.1,4.3,0.52,-0.48,0.037,1380,14497,0.037,2989,58497,16165.3,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6030.0,2.65,2.7,6.9,7.1,0.354,-0.646,0.031,666,27726,0.031,2131,70146,8670.699999999999,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6035.0,1.4,1.45,10.6,10.9,0.219,-0.781,0.024,1379,33633,0.024,3013,44019,10540.8,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6040.0,0.75,0.8,15.0,15.3,0.129,-0.871,0.016,2567,44271,0.016,4002,51537,10510.4,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6045.0,0.4,0.45,19.6,19.9,0.077,-0.923,0.011,758,38755,0.011,2188,33088,3240.6,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6050.0,0.25,0.3,24.4,24.8,0.046,-0.954,0.007,3348,61219,0.007,3304,43280,4656.4,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6055.0,0.15,0.2,29.3,29.7,0.029,-0.971,0.004,1269,44598,0.004,972,19965,896.4000000000001,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6060.0,0.05,0.1,33.7,34.8,0.014,-0.986,0.002,1954,47889,0.002,1778,21653,746.4000000000001,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6065.0,0.05,0.1,38.7,39.8,0.012,-0.988,0.002,1324,48300,0.002,1413,14431,547.4,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6070.0,0.05,0.1,43.7,44.7,0.011,-0.989,0.002,1542,66924,0.002,1613,14953,631.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6075.0,0.0,0.05,48.7,49.7,0.004,-0.996,0.001,7700,50691,0.001,2073,11201,977.3,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6080.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,2332,66691,0.001,1375,10365,370.7,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6085.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,1724,37402,0.0,956,7722,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6090.0,0.0,0.05,63.7,64.7,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6095.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6100.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6105.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,2707,37275,0.0,277,1365,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6110.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6115.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6120.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6125.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6130.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,3082,29289,0.0,408,752,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6135.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6140.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,2738,22169,0.0,255,744,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6145.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,92771.39999999998]
["2025-02-07T15:32:36.000000000",6025.55,6150.0,0.0,0.05,120.8,128.0,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92771.39999999998]
["2025-02-07T15:32:48.000000000",6025.31,5905.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5910.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5915.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5920.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5925.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5930.0,95.0,95.7,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7493,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5935.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5940.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5945.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,134,51,0.0,2595,7704,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5950.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5955.0,70.1,70.7,0.0,0.1,0.994,-0.006,0.001,157,126,0.001,2128,11812,228.5,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5960.0,65.1,65.8,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11877,214.2,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5965.0,60.1,60.8,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5970.0,55.1,55.8,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17418,258.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5975.0,50.1,50.8,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18453,727.7,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5980.0,45.1,45.8,0.05,0.1,0.989,-0.011,0.001,411,830,0.001,1508,25501,191.9,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5985.0,40.1,40.8,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24364,561.4,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5990.0,35.4,35.7,0.15,0.2,0.975,-0.025,0.003,721,461,0.003,2502,33722,966.9,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,5995.0,30.4,30.8,0.2,0.25,0.966,-0.034,0.005,449,335,0.005,2301,30295,1375.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6000.0,25.5,25.9,0.3,0.35,0.95,-0.05,0.007,4212,2714,0.007,8943,82220,9208.5,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6005.0,20.7,21.1,0.45,0.5,0.925,-0.075,0.01,708,924,0.01,1544,40161,2252.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6010.0,16.0,16.4,0.75,0.8,0.88,-0.12,0.015,1016,2511,0.015,2551,54283,5350.5,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6015.0,11.6,11.9,1.3,1.4,0.803,-0.197,0.023,610,2685,0.023,1045,50349,3806.5,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6020.0,7.7,7.9,2.4,2.45,0.68,-0.32,0.031,776,7904,0.031,2433,75257,9947.9,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6025.0,4.6,4.8,4.2,4.4,0.512,-0.486,0.036,1380,14538,0.036,2989,58525,15728.4,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6030.0,2.55,2.6,7.1,7.3,0.343,-0.657,0.032,666,27820,0.032,2131,70171,8950.4,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6035.0,1.3,1.4,10.8,11.1,0.208,-0.791,0.024,1379,33670,0.024,3013,44022,10540.8,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6040.0,0.7,0.8,15.2,15.5,0.122,-0.878,0.016,2567,44294,0.016,4002,51549,10510.4,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6045.0,0.4,0.45,19.9,20.2,0.072,-0.928,0.01,758,38784,0.01,2188,33093,2946.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6050.0,0.2,0.25,24.7,25.0,0.04,-0.96,0.006,3348,61258,0.006,3304,43280,3991.2000000000007,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6055.0,0.15,0.2,29.6,29.9,0.029,-0.971,0.004,1269,44600,0.004,972,19965,896.4000000000001,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6060.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1954,47889,0.002,1778,21653,746.4000000000001,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6065.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1324,48300,0.002,1413,14431,547.4,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6070.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1542,66935,0.002,1613,14953,631.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6075.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,7700,50691,0.001,2073,11201,977.3,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6080.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,2332,66702,0.001,1375,10386,370.7,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6085.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1724,37402,0.0,956,7742,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6090.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6095.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6100.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6105.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2707,37275,0.0,277,1365,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6110.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6120.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6130.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6135.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6140.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6145.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,92157.89999999998]
["2025-02-07T15:32:48.000000000",6025.31,6150.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5900.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5905.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5910.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5915.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5920.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5925.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5930.0,93.9,94.4,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7493,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5935.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5940.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5945.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5950.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11515,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5955.0,68.9,69.4,0.0,0.1,0.994,-0.006,0.001,157,126,0.001,2128,11812,228.5,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5960.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11878,214.2,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5965.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5970.0,53.9,54.5,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17418,258.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5975.0,48.9,49.5,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18453,727.7,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5980.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.001,411,832,0.001,1508,25520,191.9,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5985.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24366,561.4,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5990.0,34.1,34.5,0.15,0.2,0.975,-0.025,0.003,721,469,0.003,2502,33723,966.9,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,5995.0,29.2,29.6,0.2,0.25,0.966,-0.034,0.005,449,335,0.005,2301,30299,1375.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6000.0,24.3,24.7,0.3,0.4,0.95,-0.05,0.007,4212,2714,0.007,8943,82275,9208.5,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6005.0,19.5,19.9,0.5,0.6,0.925,-0.075,0.01,708,924,0.01,1544,40181,2252.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6010.0,14.9,15.2,0.9,0.95,0.88,-0.12,0.015,1016,2511,0.015,2551,54343,5350.5,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6015.0,10.6,10.9,1.55,1.65,0.803,-0.197,0.023,610,2685,0.023,1045,50406,3806.5,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6020.0,6.9,7.1,2.8,2.9,0.68,-0.32,0.031,776,7948,0.031,2433,75311,9947.9,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6025.0,4.0,4.2,4.9,5.1,0.512,-0.486,0.036,1380,14576,0.036,2989,58582,15728.4,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6030.0,2.2,2.3,8.0,8.2,0.343,-0.657,0.032,666,27949,0.032,2131,70174,8950.4,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6035.0,1.15,1.2,11.9,12.2,0.208,-0.791,0.024,1379,33696,0.024,3013,44032,10540.8,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6040.0,0.6,0.7,16.3,16.7,0.122,-0.878,0.016,2567,44353,0.016,4002,51572,10510.4,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6045.0,0.35,0.4,21.1,21.4,0.072,-0.928,0.01,758,38813,0.01,2188,33106,2946.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6050.0,0.2,0.25,25.9,26.3,0.04,-0.96,0.006,3348,61268,0.006,3304,43290,3991.2000000000007,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6055.0,0.1,0.15,30.8,31.2,0.029,-0.971,0.004,1269,44606,0.004,972,19966,896.4000000000001,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6060.0,0.05,0.1,35.7,36.3,0.014,-0.986,0.002,1954,47894,0.002,1778,21653,746.4000000000001,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6065.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1324,48300,0.002,1413,14431,547.4,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6070.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.002,1542,66965,0.002,1613,14953,631.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6075.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,7700,50691,0.001,2073,11201,977.3,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6080.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2332,66702,0.001,1375,10386,370.7,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6085.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1724,37402,0.0,956,7742,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6090.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6095.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1753,40230,0.0,477,6012,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6100.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6105.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2707,37275,0.0,277,1365,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6110.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6115.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6120.0,0.0,0.05,95.6,96.2,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,92157.89999999998]
["2025-02-07T15:32:59.000000000",6023.8,6145.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,92157.89999999998]
["2025-02-07T15:33:10.000000000",6023.9,5900.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5905.0,115.5,119.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5910.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5915.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5920.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5925.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5930.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5935.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5940.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5945.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5950.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11516,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5955.0,68.8,69.7,0.0,0.1,0.994,-0.006,0.001,157,126,0.001,2128,11812,228.5,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5960.0,63.8,64.7,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11878,214.2,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5965.0,58.8,59.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15653,232.5,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5970.0,53.8,54.7,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17418,258.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5975.0,48.9,49.7,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18453,727.7,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5980.0,43.9,44.7,0.05,0.1,0.989,-0.011,0.002,411,834,0.002,1508,25526,383.8,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5985.0,38.9,39.7,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24366,561.4,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5990.0,34.1,34.5,0.15,0.2,0.974,-0.026,0.003,721,469,0.003,2502,33726,966.9,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,5995.0,29.2,29.6,0.2,0.25,0.965,-0.035,0.005,449,335,0.005,2301,30300,1375.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6000.0,24.3,24.7,0.3,0.35,0.948,-0.052,0.007,4212,2714,0.007,8943,82300,9208.5,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6005.0,19.5,19.9,0.55,0.6,0.918,-0.082,0.011,708,934,0.011,1544,40185,2477.2,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6010.0,14.9,15.3,0.9,0.95,0.869,-0.131,0.017,1016,2512,0.017,2551,54357,6063.9000000000015,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6015.0,10.6,10.9,1.55,1.65,0.784,-0.216,0.024,610,2707,0.024,1045,50451,3972.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6020.0,6.9,7.1,2.8,2.9,0.653,-0.347,0.033,776,7972,0.033,2433,75349,10589.7,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6025.0,4.1,4.2,4.9,5.0,0.48,-0.52,0.033,1380,14604,0.033,2989,58620,14417.7,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6030.0,2.2,2.3,8.0,8.2,0.317,-0.683,0.03,666,28009,0.03,2131,70179,8391.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6035.0,1.15,1.2,11.8,12.2,0.191,-0.809,0.022,1379,33742,0.022,3013,44033,9662.4,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6040.0,0.6,0.7,16.3,16.7,0.115,-0.885,0.015,2567,44366,0.015,4002,51575,9853.5,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6045.0,0.35,0.4,21.0,21.4,0.067,-0.933,0.009,758,38817,0.009,2188,33106,2651.4,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6050.0,0.2,0.25,25.9,26.2,0.039,-0.961,0.006,3348,61273,0.006,3304,43297,3991.2000000000007,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6055.0,0.1,0.15,30.8,31.2,0.022,-0.978,0.003,1269,44632,0.003,972,19966,672.3,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6060.0,0.05,0.1,35.5,36.3,0.013,-0.987,0.002,1954,47896,0.002,1778,21653,746.4000000000001,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6065.0,0.05,0.1,40.5,41.3,0.012,-0.988,0.002,1324,48325,0.002,1413,14434,547.4,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6070.0,0.0,0.05,45.4,46.3,0.011,-0.989,0.001,1542,67040,0.001,1613,14953,315.5,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6075.0,0.0,0.05,50.4,51.3,0.004,-0.996,0.001,7700,50692,0.001,2073,11201,977.3,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6080.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,2332,66702,0.001,1375,10386,370.7,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6085.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,1724,37402,0.0,956,7742,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6090.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6095.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1753,40231,0.0,477,6012,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6100.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6105.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2707,37276,0.0,277,1365,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6110.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6115.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6120.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6125.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6130.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6135.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6140.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,89856.09999999998]
["2025-02-07T15:33:10.000000000",6023.9,6145.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,89856.09999999998]
["2025-02-07T15:33:22.000000000",6024.3,5900.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5905.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5910.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5915.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5920.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5925.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5930.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5935.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5940.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5945.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5950.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11517,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5955.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11812,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5960.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11878,214.2,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5965.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15654,232.5,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5970.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,529,249,0.001,2051,17418,258.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5975.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18453,727.7,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5980.0,44.6,45.3,0.1,0.15,0.989,-0.011,0.002,411,834,0.002,1508,25536,383.8,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5985.0,39.7,40.3,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24369,561.4,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5990.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,721,469,0.003,2502,33731,966.9,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,5995.0,29.8,30.2,0.2,0.25,0.965,-0.035,0.005,449,335,0.005,2301,30303,1375.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6000.0,25.0,25.3,0.3,0.35,0.948,-0.052,0.007,4212,2715,0.007,8943,82313,9208.5,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6005.0,20.1,20.5,0.5,0.55,0.917,-0.083,0.011,708,935,0.011,1544,40212,2477.2,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6010.0,15.5,15.8,0.85,0.9,0.868,-0.132,0.017,1016,2512,0.017,2551,54372,6063.9000000000015,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6015.0,11.1,11.4,1.45,1.5,0.783,-0.217,0.025,610,2707,0.025,1045,50465,4137.5,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6020.0,7.3,7.5,2.6,2.65,0.652,-0.348,0.033,776,7983,0.033,2433,75440,10589.7,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6025.0,4.4,4.5,4.5,4.7,0.477,-0.523,0.034,1380,14637,0.034,2989,58661,14854.6,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6030.0,2.4,2.45,7.5,7.7,0.316,-0.684,0.03,666,28046,0.03,2131,70208,8391.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6035.0,1.25,1.3,11.3,11.6,0.19,-0.81,0.022,1379,33755,0.022,3013,44033,9662.4,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6040.0,0.65,0.7,15.7,16.1,0.112,-0.888,0.015,2567,44381,0.015,4002,51575,9853.5,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6045.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,758,38820,0.009,2188,33106,2651.4,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6050.0,0.2,0.25,25.2,25.6,0.039,-0.961,0.006,3348,61280,0.006,3304,43297,3991.2000000000007,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6055.0,0.1,0.15,30.1,30.5,0.022,-0.978,0.003,1269,44633,0.003,972,19966,672.3,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6060.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,1954,47900,0.002,1778,21654,746.4000000000001,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6065.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1324,48326,0.002,1413,14434,547.4,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6070.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1542,67040,0.001,1613,14954,315.5,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6075.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,7700,50693,0.001,2073,11201,977.3,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6080.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2332,66702,0.001,1375,10386,370.7,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6085.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1724,37402,0.0,956,7742,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2707,37276,0.0,277,1365,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6120.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6125.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6130.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6135.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6140.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,90230.0]
["2025-02-07T15:33:22.000000000",6024.3,6145.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,90230.0]
["2025-02-07T15:33:33.000000000",6025.22,5905.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5910.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5915.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5920.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5925.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5930.0,95.6,96.1,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5935.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8633,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5940.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5945.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5950.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11517,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5955.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,157,126,0.0,2128,11812,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5960.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11878,214.2,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5965.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15754,232.5,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5970.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17419,258.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5975.0,50.7,51.2,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5980.0,45.7,46.2,0.1,0.15,0.984,-0.016,0.002,411,834,0.002,1508,25536,383.8,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5985.0,40.7,41.2,0.1,0.15,0.982,-0.018,0.002,698,1092,0.002,2109,24439,561.4,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5990.0,35.8,36.2,0.1,0.2,0.974,-0.026,0.003,721,469,0.003,2502,33731,966.9,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,5995.0,30.9,31.3,0.15,0.25,0.968,-0.032,0.004,449,336,0.004,2301,30338,1100.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6000.0,26.0,26.4,0.25,0.3,0.952,-0.048,0.007,4212,2715,0.007,8943,82335,9208.5,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6005.0,21.1,21.5,0.4,0.5,0.927,-0.073,0.01,708,935,0.01,1544,40228,2252.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6010.0,16.4,16.8,0.7,0.8,0.881,-0.119,0.016,1016,2512,0.016,2551,54386,5707.200000000001,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6015.0,12.0,12.3,1.25,1.3,0.804,-0.196,0.024,610,2807,0.024,1045,50521,3972.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6020.0,8.0,8.3,2.25,2.35,0.677,-0.323,0.033,776,8111,0.033,2433,75535,10589.7,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6025.0,4.9,5.0,4.0,4.2,0.502,-0.498,0.039,1380,14687,0.039,2989,58671,17039.1,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6030.0,2.7,2.8,6.7,7.0,0.341,-0.659,0.03,666,28090,0.03,2131,70219,8391.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6035.0,1.4,1.5,10.4,10.8,0.209,-0.791,0.023,1379,33803,0.023,3013,44043,10101.6,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6040.0,0.75,0.8,14.7,15.1,0.122,-0.878,0.016,2567,44392,0.016,4002,51575,10510.4,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6045.0,0.4,0.45,19.4,19.8,0.071,-0.929,0.01,758,38839,0.01,2188,33126,2946.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6050.0,0.2,0.25,24.2,24.6,0.039,-0.961,0.006,3348,61286,0.006,3304,43297,3991.2000000000007,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6055.0,0.1,0.15,29.1,29.5,0.022,-0.978,0.004,1269,44643,0.004,972,19966,896.4000000000001,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6060.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,1954,47902,0.002,1778,21654,746.4000000000001,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6065.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1324,48326,0.002,1413,14434,547.4,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6070.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1542,67062,0.001,1613,14954,315.5,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6075.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,7700,50693,0.001,2073,11201,977.3,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6080.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2332,66702,0.001,1375,10386,370.7,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6085.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,1724,37402,0.0,956,7742,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6090.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6095.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6100.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6105.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2707,37276,0.0,277,1365,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6110.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6115.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6120.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6125.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6130.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6135.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6140.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6145.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,93006.89999999998]
["2025-02-07T15:33:33.000000000",6025.22,6150.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5905.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5910.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5915.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5920.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5925.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6643,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5930.0,96.1,96.6,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5935.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5940.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9269,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5945.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5950.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11527,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5955.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5960.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11879,214.2,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5965.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15754,232.5,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5970.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17419,258.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5975.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5980.0,46.2,46.7,0.05,0.1,0.984,-0.016,0.002,411,834,0.002,1508,25563,383.8,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5985.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,698,1142,0.002,2109,24450,561.4,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5990.0,36.3,36.6,0.1,0.15,0.974,-0.026,0.003,721,520,0.003,2502,33733,966.9,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,5995.0,31.3,31.7,0.15,0.2,0.968,-0.032,0.004,449,336,0.004,2301,30368,1100.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6000.0,26.4,26.8,0.25,0.3,0.952,-0.048,0.007,4212,2717,0.007,8943,82342,9208.5,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6005.0,21.6,21.9,0.4,0.45,0.927,-0.073,0.01,708,940,0.01,1544,40239,2252.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6010.0,16.8,17.2,0.65,0.7,0.881,-0.119,0.016,1016,2574,0.016,2551,54436,5707.200000000001,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6015.0,12.4,12.7,1.15,1.25,0.804,-0.196,0.024,610,2859,0.024,1045,50562,3972.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6020.0,8.3,8.6,2.1,2.2,0.677,-0.323,0.033,776,8125,0.033,2433,75673,10589.7,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6025.0,5.1,5.2,3.8,3.9,0.502,-0.498,0.039,1380,14820,0.039,2989,58712,17039.1,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6030.0,2.8,2.9,6.4,6.6,0.341,-0.659,0.03,666,28216,0.03,2131,70243,8391.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6035.0,1.45,1.55,10.0,10.3,0.209,-0.791,0.023,1379,33856,0.023,3013,44050,10101.6,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6040.0,0.8,0.85,14.3,14.7,0.122,-0.878,0.016,2567,44471,0.016,4002,51578,10510.4,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6045.0,0.4,0.5,19.0,19.3,0.071,-0.929,0.01,758,38868,0.01,2188,33136,2946.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6050.0,0.25,0.3,23.8,24.1,0.039,-0.961,0.006,3348,61310,0.006,3304,43298,3991.2000000000007,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6055.0,0.15,0.2,28.7,29.0,0.022,-0.978,0.004,1269,44682,0.004,972,19966,896.4000000000001,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6060.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1954,47931,0.002,1778,21654,746.4000000000001,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6065.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1324,48326,0.002,1413,14434,547.4,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6070.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1542,67064,0.001,1613,14954,315.5,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6075.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,7700,50693,0.001,2073,11201,977.3,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6080.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2332,66702,0.001,1375,10386,370.7,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6085.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,1724,37402,0.0,956,7742,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6090.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6095.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6100.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6105.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2707,37276,0.0,277,1365,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6110.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6115.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6120.0,0.0,0.05,93.4,93.9,0.002,-0.998,0.0,2583,38112,0.0,426,1415,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6125.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6130.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6135.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6140.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6145.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,93006.89999999998]
["2025-02-07T15:33:45.000000000",6026.01,6150.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,93006.89999999998]
["2025-02-07T15:33:56.000000000",6026.37,5905.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5910.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5915.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5920.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5925.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5930.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5935.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5940.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5945.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5950.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11527,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5955.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5960.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,174,122,0.001,1968,11879,214.2,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5965.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15754,232.5,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5970.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17419,258.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5975.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5980.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,411,834,0.001,1508,25566,191.9,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5985.0,41.9,42.5,0.1,0.15,0.982,-0.018,0.002,698,1142,0.002,2109,24454,561.4,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5990.0,37.0,37.5,0.1,0.15,0.98,-0.02,0.003,721,520,0.003,2502,33768,966.9,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,5995.0,32.1,32.5,0.15,0.2,0.972,-0.028,0.004,449,336,0.004,2301,30376,1100.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6000.0,27.1,27.6,0.25,0.3,0.956,-0.044,0.006,4212,2717,0.006,8943,82417,7893.000000000001,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6005.0,22.3,22.6,0.35,0.4,0.932,-0.068,0.009,708,941,0.009,1544,40296,2026.8,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6010.0,17.5,17.8,0.6,0.65,0.889,-0.111,0.014,1016,2576,0.014,2551,54486,4993.8,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6015.0,13.0,13.3,1.05,1.1,0.818,-0.182,0.022,610,2869,0.022,1045,50584,3641.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6020.0,8.9,9.0,1.9,1.95,0.701,-0.299,0.031,776,8131,0.031,2433,75753,9947.9,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6025.0,5.5,5.6,3.5,3.6,0.536,-0.464,0.037,1380,14880,0.037,2989,58742,16165.3,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6030.0,3.1,3.2,6.0,6.1,0.364,-0.636,0.032,666,28286,0.032,2131,70304,8950.4,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6035.0,1.6,1.7,9.5,9.7,0.222,-0.778,0.025,1379,33875,0.025,3013,44051,10980.000000000002,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6040.0,0.85,0.9,13.7,14.0,0.131,-0.869,0.017,2567,44481,0.017,4002,51579,11167.3,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6045.0,0.45,0.5,18.2,18.6,0.076,-0.924,0.011,758,38876,0.011,2188,33136,3240.6,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6050.0,0.25,0.3,23.0,23.4,0.047,-0.953,0.007,3348,61312,0.007,3304,43298,4656.4,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6055.0,0.15,0.2,27.8,28.3,0.03,-0.97,0.004,1269,44696,0.004,972,19966,896.4000000000001,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6060.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,1954,47934,0.002,1778,21654,746.4000000000001,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6065.0,0.05,0.1,37.7,38.2,0.012,-0.988,0.002,1324,48336,0.002,1413,14434,547.4,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6070.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,1542,67084,0.001,1613,14954,315.5,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6075.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,7700,50693,0.001,2073,11201,977.3,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6080.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2332,66704,0.001,1375,10386,370.7,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6085.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,1724,37404,0.001,956,7742,268.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6090.0,0.0,0.05,62.7,63.2,0.003,-0.997,0.0,1993,47271,0.0,494,7670,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6095.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6100.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,11755,80128,0.0,5187,7132,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6105.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2707,37276,0.0,277,1365,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6110.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6115.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6120.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6125.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6130.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,3082,29290,0.0,408,752,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6135.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6140.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6145.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,92036.8]
["2025-02-07T15:33:56.000000000",6026.37,6150.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,4977,14470,0.0,97,340,0.0,92036.8]
["2025-02-07T15:34:07.000000000",6025.65,5905.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5910.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5915.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5920.0,105.8,106.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5925.0,100.8,101.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5930.0,95.8,96.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5935.0,90.8,91.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5940.0,85.8,86.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5945.0,80.8,81.6,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5950.0,75.8,76.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11527,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5955.0,70.8,71.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5960.0,65.8,66.6,0.05,0.1,0.992,-0.008,0.001,174,123,0.001,1968,11879,214.2,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5965.0,60.8,61.6,0.05,0.1,0.991,-0.009,0.001,239,146,0.001,2086,15754,232.5,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5970.0,55.8,56.6,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17423,258.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5975.0,50.9,51.6,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5980.0,45.9,46.6,0.05,0.1,0.989,-0.011,0.001,411,834,0.001,1508,25566,191.9,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5985.0,40.9,41.7,0.1,0.15,0.982,-0.018,0.002,698,1142,0.002,2109,24456,561.4,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5990.0,35.9,36.5,0.1,0.15,0.981,-0.019,0.003,721,523,0.003,2502,33788,966.9,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,5995.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,449,336,0.004,2301,30395,1100.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6000.0,26.1,26.6,0.25,0.3,0.956,-0.044,0.006,4212,2717,0.006,8943,82499,7893.000000000001,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6005.0,21.2,21.7,0.4,0.45,0.935,-0.065,0.009,708,941,0.009,1544,40311,2026.8,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6010.0,16.5,17.0,0.65,0.7,0.895,-0.105,0.014,1016,2576,0.014,2551,54577,4993.8,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6015.0,12.0,12.5,1.15,1.2,0.826,-0.174,0.021,610,2901,0.021,1045,50822,3475.5000000000005,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6020.0,8.0,8.4,2.1,2.15,0.713,-0.287,0.031,776,8188,0.031,2433,76079,9947.9,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6025.0,4.8,5.0,3.7,3.9,0.547,-0.453,0.037,1380,15211,0.037,2989,59402,16165.3,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6030.0,2.65,2.75,6.5,6.7,0.371,-0.629,0.033,666,28597,0.033,2131,70417,9230.100000000002,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6035.0,1.4,1.45,10.1,10.5,0.227,-0.773,0.026,1379,33979,0.026,3013,44058,11419.2,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6040.0,0.75,0.8,14.5,14.9,0.133,-0.867,0.017,2567,44556,0.017,4002,51583,11167.3,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6045.0,0.4,0.45,19.1,19.6,0.079,-0.921,0.011,758,38901,0.011,2188,33136,3240.6,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6050.0,0.25,0.3,23.9,24.5,0.047,-0.953,0.007,3348,61323,0.007,3304,43303,4656.4,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6055.0,0.15,0.2,28.8,29.4,0.03,-0.97,0.004,1269,44716,0.004,972,19966,896.4000000000001,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6060.0,0.05,0.1,33.5,34.3,0.014,-0.986,0.002,1954,47941,0.002,1778,21654,746.4000000000001,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6065.0,0.05,0.1,38.5,39.3,0.013,-0.987,0.002,1324,48346,0.002,1413,14434,547.4,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6070.0,0.0,0.05,43.5,44.3,0.005,-0.995,0.001,1542,67106,0.001,1613,14954,315.5,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6075.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,7700,50693,0.001,2073,11201,977.3,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6080.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,2332,66706,0.001,1375,10386,370.7,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6085.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,1724,37404,0.001,956,7742,268.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6090.0,0.0,0.05,63.5,64.2,0.003,-0.996,0.0,1993,47271,0.0,494,7670,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6095.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6100.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,11755,80130,0.0,5187,7132,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6105.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2707,37276,0.0,277,1365,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6115.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3533,26634,0.0,256,994,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6120.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6125.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6135.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6140.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6145.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,92590.19999999998]
["2025-02-07T15:34:07.000000000",6025.65,6150.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,92590.19999999998]
["2025-02-07T15:34:18.000000000",6026.65,5905.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5910.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5915.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5920.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5925.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5930.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5935.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5940.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5945.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5950.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11537,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5955.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5960.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,174,123,0.0,1968,11960,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5965.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,239,147,0.001,2086,15754,232.5,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5970.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17428,258.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5975.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5980.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,411,840,0.001,1508,25578,191.9,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5985.0,42.4,42.9,0.05,0.15,0.985,-0.015,0.002,698,1142,0.002,2109,24456,561.4,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5990.0,37.4,37.8,0.1,0.15,0.981,-0.019,0.003,721,523,0.003,2502,33794,966.9,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,5995.0,32.4,32.8,0.15,0.2,0.972,-0.028,0.004,449,336,0.004,2301,30403,1100.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6000.0,27.5,27.9,0.2,0.25,0.963,-0.037,0.005,4212,2717,0.005,8943,82530,6577.500000000001,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6005.0,22.6,23.0,0.3,0.4,0.939,-0.061,0.009,708,945,0.009,1544,40322,2026.8,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6010.0,17.8,18.2,0.55,0.6,0.905,-0.095,0.013,1016,2582,0.013,2551,54613,4637.099999999999,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6015.0,13.3,13.6,0.95,1.0,0.84,-0.16,0.021,610,2901,0.021,1045,50919,3475.5000000000005,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6020.0,9.2,9.4,1.7,1.8,0.73,-0.269,0.03,776,8212,0.03,2433,76179,9627.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6025.0,5.6,5.7,3.1,3.3,0.568,-0.432,0.038,1380,15449,0.038,2989,59712,16602.2,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6030.0,3.1,3.3,5.6,5.8,0.387,-0.613,0.034,666,28914,0.034,2131,70534,9509.8,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6035.0,1.65,1.7,9.0,9.4,0.239,-0.761,0.027,1379,34086,0.027,3013,44114,11858.4,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6040.0,0.85,0.95,13.2,13.6,0.14,-0.86,0.018,2567,44772,0.018,4002,51599,11824.2,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6045.0,0.45,0.55,17.8,18.2,0.083,-0.917,0.012,758,39039,0.012,2188,33147,3535.2000000000003,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6050.0,0.25,0.3,22.6,23.0,0.048,-0.952,0.007,3348,61349,0.007,3304,43310,4656.4,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6055.0,0.15,0.2,27.5,27.9,0.03,-0.97,0.005,1269,44719,0.005,972,19966,1120.5,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6060.0,0.1,0.15,32.3,32.8,0.021,-0.982,0.003,1954,47952,0.003,1778,21654,1119.6,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6065.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,1324,48448,0.002,1413,14434,547.4,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6070.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1542,67112,0.001,1613,14954,315.5,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6075.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,7700,50693,0.001,2073,11201,977.3,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6080.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2332,66706,0.001,1375,10386,370.7,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6085.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,1724,37404,0.001,956,7742,268.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6090.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1993,47271,0.0,494,7670,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6095.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6100.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6105.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2707,37277,0.0,277,1365,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6110.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6115.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6120.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6125.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6130.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6135.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6140.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6145.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,93087.5]
["2025-02-07T15:34:18.000000000",6026.65,6150.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5905.0,122.3,123.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5910.0,117.3,118.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5915.0,112.3,113.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5920.0,107.3,108.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5925.0,102.3,103.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5930.0,97.3,98.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5935.0,92.3,93.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5940.0,87.3,88.7,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5945.0,82.3,83.6,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5950.0,77.3,78.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11537,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5955.0,72.3,73.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5960.0,67.4,68.6,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11995,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5965.0,62.4,63.6,0.05,0.1,0.991,-0.009,0.001,239,148,0.001,2086,15759,232.5,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5970.0,57.4,58.7,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17428,258.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5975.0,52.4,53.6,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5980.0,47.4,48.6,0.05,0.1,0.989,-0.011,0.001,411,842,0.001,1508,25581,191.9,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5985.0,42.4,43.7,0.05,0.1,0.985,-0.015,0.002,698,1142,0.002,2109,24472,561.4,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5990.0,37.8,38.1,0.1,0.15,0.981,-0.019,0.003,721,523,0.003,2502,33831,966.9,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,5995.0,32.8,33.2,0.15,0.2,0.972,-0.028,0.004,449,336,0.004,2301,30445,1100.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6000.0,27.9,28.2,0.2,0.25,0.963,-0.037,0.005,4212,2718,0.005,8943,82628,6577.500000000001,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6005.0,23.0,23.3,0.3,0.35,0.939,-0.061,0.009,708,946,0.009,1544,40464,2026.8,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6010.0,18.5,18.6,0.5,0.55,0.905,-0.095,0.013,1016,2587,0.013,2551,54718,4637.099999999999,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6015.0,13.6,13.9,0.9,0.95,0.84,-0.16,0.021,610,2925,0.021,1045,51015,3475.5000000000005,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6020.0,9.4,9.5,1.65,1.7,0.73,-0.269,0.03,776,8250,0.03,2433,76333,9627.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6025.0,5.9,6.0,3.0,3.1,0.568,-0.432,0.038,1380,15577,0.038,2989,59844,16602.2,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6030.0,3.2,3.4,5.4,5.6,0.387,-0.613,0.034,666,29258,0.034,2131,70651,9509.8,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6035.0,1.7,1.75,8.8,9.1,0.239,-0.761,0.027,1379,34454,0.027,3013,44160,11858.4,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6040.0,0.95,1.05,13.0,13.3,0.14,-0.86,0.018,2567,45298,0.018,4002,51605,11824.2,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6045.0,0.55,0.6,17.6,17.9,0.083,-0.917,0.012,758,39150,0.012,2188,33148,3535.2000000000003,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6050.0,0.3,0.35,22.3,22.7,0.048,-0.952,0.007,3348,61407,0.007,3304,43315,4656.4,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6055.0,0.15,0.25,27.2,27.5,0.03,-0.97,0.005,1269,44720,0.005,972,19967,1120.5,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6060.0,0.1,0.15,31.6,32.8,0.021,-0.982,0.003,1954,47958,0.003,1778,21654,1119.6,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6065.0,0.05,0.1,36.6,37.8,0.013,-0.987,0.002,1324,48448,0.002,1413,14434,547.4,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6070.0,0.0,0.05,41.3,42.7,0.005,-0.995,0.001,1542,67113,0.001,1613,14955,315.5,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6075.0,0.0,0.05,46.4,47.7,0.004,-0.996,0.001,7700,50695,0.001,2073,11201,977.3,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6080.0,0.0,0.05,51.4,52.7,0.004,-0.996,0.001,2332,66710,0.001,1375,10386,370.7,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6085.0,0.0,0.05,56.6,57.7,0.004,-0.996,0.001,1724,37404,0.001,956,7742,268.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6090.0,0.0,0.05,61.4,62.7,0.004,-0.996,0.0,1993,47271,0.0,494,7671,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6095.0,0.0,0.05,66.6,67.7,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6100.0,0.0,0.05,71.4,72.7,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6105.0,0.0,0.05,76.6,77.7,0.003,-0.997,0.0,2707,37277,0.0,277,1365,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6110.0,0.0,0.05,81.4,82.7,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6115.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6120.0,0.0,0.05,91.3,92.7,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6125.0,0.0,0.05,96.4,97.7,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6130.0,0.0,0.05,101.3,102.7,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6135.0,0.0,0.05,106.4,107.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6140.0,0.0,0.05,111.3,112.7,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6145.0,0.0,0.05,116.4,117.7,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,93087.5]
["2025-02-07T15:34:30.000000000",6027.27,6150.0,0.0,0.05,121.3,122.7,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93087.5]
["2025-02-07T15:34:41.000000000",6027.28,5905.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5910.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5915.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5920.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5925.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5930.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5935.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5940.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5945.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5950.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11539,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5955.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5960.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11995,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5965.0,62.5,63.2,0.05,0.1,0.991,-0.009,0.001,239,148,0.001,2086,15759,232.5,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5970.0,57.5,58.2,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17429,258.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5975.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18493,727.7,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5980.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,411,842,0.001,1508,25581,191.9,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5985.0,42.5,43.2,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24536,561.4,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5990.0,37.6,38.0,0.1,0.15,0.981,-0.019,0.003,721,523,0.003,2502,33834,966.9,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,5995.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,449,336,0.003,2301,30456,825.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6000.0,27.7,28.1,0.2,0.25,0.963,-0.037,0.005,4212,2718,0.005,8943,82651,6577.500000000001,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6005.0,22.8,23.3,0.3,0.35,0.946,-0.054,0.008,708,947,0.008,1544,40561,1801.6,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6010.0,18.0,18.5,0.5,0.6,0.912,-0.088,0.012,1016,2600,0.012,2551,54795,4280.400000000001,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6015.0,13.4,13.8,0.9,1.0,0.853,-0.147,0.019,610,2928,0.019,1045,51217,3144.5,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6020.0,9.2,9.6,1.6,1.7,0.751,-0.249,0.029,776,8266,0.029,2433,76885,9306.1,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6025.0,5.7,5.9,3.0,3.1,0.596,-0.404,0.038,1380,15702,0.038,2989,60201,16602.2,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6030.0,3.2,3.3,5.4,5.6,0.412,-0.587,0.035,666,29727,0.034,2131,70788,9576.4,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6035.0,1.7,1.75,8.8,9.2,0.257,-0.743,0.028,1379,34734,0.028,3013,44194,12297.6,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6040.0,0.95,1.0,13.1,13.5,0.155,-0.845,0.019,2567,45603,0.019,4002,51615,12481.1,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6045.0,0.55,0.6,17.6,18.1,0.093,-0.907,0.013,758,39621,0.013,2188,33148,3829.8,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6050.0,0.3,0.35,22.4,22.9,0.055,-0.945,0.008,3348,61453,0.008,3304,43322,5321.6,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6055.0,0.15,0.25,27.3,27.8,0.031,-0.969,0.005,1269,44736,0.005,972,19967,1120.5,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6060.0,0.1,0.15,32.0,32.7,0.021,-0.979,0.003,1954,47962,0.003,1778,21654,1119.6,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6065.0,0.05,0.1,37.0,37.7,0.013,-0.987,0.002,1324,48449,0.002,1413,14434,547.4,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6070.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1542,67266,0.001,1613,14955,315.5,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6075.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,7700,50695,0.001,2073,11201,977.3,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6080.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2332,66710,0.001,1375,10387,370.7,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6085.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1724,37404,0.001,956,7742,268.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6090.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1993,47271,0.0,494,7671,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6095.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6100.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6105.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2707,37277,0.0,277,1365,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6110.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6115.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2583,38112,0.0,426,1415,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2738,22169,0.0,255,749,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6145.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,93701.2]
["2025-02-07T15:34:41.000000000",6027.28,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93701.2]
["2025-02-07T15:34:52.000000000",6028.69,5905.0,119.2,124.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5910.0,118.9,119.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5915.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5920.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5925.0,103.9,104.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5930.0,95.9,99.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5935.0,93.9,94.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5940.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5945.0,83.9,84.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5950.0,78.9,79.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11539,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5955.0,73.9,74.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11812,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5960.0,68.9,69.8,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5965.0,63.9,64.8,0.05,0.1,0.992,-0.008,0.001,239,148,0.001,2086,15759,232.5,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5970.0,58.9,59.8,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17433,258.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5975.0,54.0,54.8,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18495,727.7,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5980.0,49.0,49.9,0.05,0.1,0.99,-0.01,0.001,411,842,0.001,1508,25595,191.9,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5985.0,44.0,44.9,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24542,561.4,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5990.0,39.0,39.6,0.1,0.15,0.982,-0.018,0.002,721,523,0.002,2502,33932,644.6,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,5995.0,34.0,34.6,0.1,0.15,0.98,-0.02,0.003,449,336,0.003,2301,30458,825.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6000.0,29.3,29.7,0.15,0.2,0.97,-0.03,0.004,4212,2719,0.004,8943,82773,5262.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6005.0,24.4,24.8,0.25,0.3,0.953,-0.047,0.007,708,948,0.007,1544,40610,1576.4,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6010.0,19.6,20.0,0.45,0.5,0.926,-0.074,0.011,1016,2610,0.011,2551,55028,3923.7,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6015.0,14.9,15.3,0.75,0.8,0.872,-0.128,0.017,610,3021,0.017,1045,51452,2813.5,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6020.0,10.5,10.9,1.4,1.45,0.782,-0.218,0.026,776,8379,0.026,2433,77071,8343.4,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6025.0,6.8,7.1,2.6,2.7,0.64,-0.36,0.036,1380,15857,0.036,2989,60368,15728.4,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6030.0,4.0,4.1,4.7,4.9,0.456,-0.544,0.034,666,30216,0.034,2131,70969,9509.8,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6035.0,2.2,2.3,7.8,8.1,0.298,-0.701,0.029,1379,35197,0.029,3013,44247,12736.8,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6040.0,1.25,1.35,11.8,12.2,0.187,-0.815,0.021,2567,45981,0.021,4002,51639,13794.9,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6045.0,0.7,0.8,16.3,16.7,0.112,-0.888,0.014,758,39839,0.014,2188,33263,4124.4,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6050.0,0.4,0.45,21.0,21.3,0.068,-0.932,0.009,3348,61533,0.009,3304,43422,5986.799999999999,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6055.0,0.25,0.3,25.8,26.4,0.041,-0.962,0.006,1269,44817,0.006,972,19981,1344.6,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6060.0,0.15,0.2,30.4,31.3,0.022,-0.978,0.003,1954,48024,0.003,1778,21654,1119.6,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6065.0,0.05,0.1,35.3,36.2,0.013,-0.987,0.002,1324,48451,0.002,1413,14434,547.4,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6070.0,0.05,0.1,40.3,41.2,0.012,-0.988,0.002,1542,67500,0.002,1613,14957,631.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6075.0,0.0,0.05,45.3,46.2,0.005,-0.995,0.001,7700,50718,0.001,2073,11201,977.3,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6080.0,0.0,0.05,50.2,51.2,0.004,-0.996,0.001,2332,66711,0.001,1375,10387,370.7,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6085.0,0.0,0.05,55.2,56.2,0.004,-0.996,0.001,1724,37405,0.001,956,7742,268.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6090.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,1993,47272,0.0,494,7672,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6095.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6100.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6105.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,2707,37279,0.0,277,1365,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6110.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6115.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6120.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,2583,38113,0.0,426,1415,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6125.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6130.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6135.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6140.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6145.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2317,12578,0.0,101,840,0.0,92499.8]
["2025-02-07T15:34:52.000000000",6028.69,6150.0,0.0,0.05,120.2,124.5,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,92499.8]
["2025-02-07T15:35:04.000000000",6028.95,5905.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5910.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5915.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5920.0,109.1,109.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5925.0,104.1,104.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5930.0,99.1,99.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5935.0,94.1,94.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5940.0,89.1,89.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5945.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5950.0,79.1,79.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11539,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5955.0,74.1,74.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11818,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5960.0,69.1,69.9,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5965.0,64.1,64.9,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15806,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5970.0,59.2,60.0,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17464,258.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5975.0,54.2,55.0,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18505,727.7,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5980.0,49.2,50.0,0.05,0.1,0.99,-0.01,0.001,411,842,0.001,1508,25597,191.9,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5985.0,44.2,45.0,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24543,561.4,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5990.0,39.2,39.9,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34008,644.6,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,5995.0,34.2,35.0,0.1,0.15,0.98,-0.02,0.003,449,336,0.003,2301,30461,825.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6000.0,29.3,29.9,0.15,0.2,0.971,-0.029,0.004,4212,2720,0.004,8943,82836,5262.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6005.0,24.6,24.9,0.25,0.3,0.954,-0.046,0.007,708,948,0.007,1544,40641,1576.4,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6010.0,19.8,20.1,0.4,0.45,0.927,-0.073,0.011,1016,2611,0.011,2551,55153,3923.7,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6015.0,15.1,15.4,0.7,0.8,0.876,-0.124,0.017,610,3025,0.017,1045,51588,2813.5,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6020.0,10.7,11.0,1.35,1.4,0.791,-0.213,0.026,776,8417,0.026,2433,77422,8343.4,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6025.0,7.0,7.1,2.5,2.6,0.647,-0.353,0.035,1380,16004,0.035,2989,60512,15291.500000000002,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6030.0,4.1,4.2,4.6,4.7,0.467,-0.533,0.034,666,30544,0.034,2131,71197,9509.8,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6035.0,2.25,2.35,7.7,7.9,0.306,-0.694,0.03,1379,35735,0.03,3013,44295,13176.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6040.0,1.3,1.35,11.7,12.0,0.192,-0.808,0.022,2567,46225,0.022,4002,51660,14451.8,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6045.0,0.75,0.8,16.1,16.4,0.118,-0.882,0.015,758,40038,0.015,2188,33288,4419.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6050.0,0.4,0.45,20.8,21.1,0.069,-0.931,0.009,3348,61621,0.009,3304,43434,5986.799999999999,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6055.0,0.2,0.25,25.6,25.9,0.038,-0.962,0.006,1269,44861,0.006,972,19981,1344.6,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6060.0,0.1,0.15,30.5,30.8,0.022,-0.978,0.003,1954,48032,0.003,1778,21664,1119.6,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6065.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1324,48452,0.002,1413,14435,547.4,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6070.0,0.05,0.1,40.2,41.0,0.012,-0.988,0.002,1542,67500,0.002,1613,14958,631.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6075.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,7700,50729,0.001,2073,11201,977.3,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6080.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,2332,66711,0.001,1375,10390,370.7,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6085.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,1724,37405,0.001,956,7742,268.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6090.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,1993,47287,0.0,494,7672,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6095.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,1753,40235,0.0,477,6012,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6100.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6105.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,2707,37279,0.0,277,1365,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6110.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6115.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6120.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2583,38113,0.0,426,1415,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6125.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6140.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6145.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93221.1]
["2025-02-07T15:35:04.000000000",6028.95,6150.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5905.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5910.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5915.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5920.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5925.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5930.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5935.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5940.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5945.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5950.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11539,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5955.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11818,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5960.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5965.0,63.3,64.0,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15809,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5970.0,58.3,59.0,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17468,258.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5975.0,53.3,54.1,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18505,727.7,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5980.0,48.3,49.0,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25597,191.9,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5985.0,43.3,44.0,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24546,561.4,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5990.0,38.3,39.0,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34025,644.6,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,5995.0,33.4,34.1,0.1,0.15,0.98,-0.02,0.003,449,336,0.003,2301,30471,825.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6000.0,28.4,29.1,0.15,0.2,0.971,-0.029,0.004,4212,2730,0.004,8943,82847,5262.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6005.0,23.7,24.0,0.25,0.3,0.954,-0.046,0.007,708,948,0.007,1544,40874,1576.4,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6010.0,18.9,19.2,0.45,0.5,0.927,-0.073,0.011,1016,2616,0.011,2551,55208,3923.7,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6015.0,14.3,14.6,0.8,0.85,0.876,-0.124,0.017,610,3025,0.017,1045,51652,2813.5,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6020.0,10.0,10.3,1.5,1.55,0.791,-0.213,0.026,776,8425,0.026,2433,77474,8343.4,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6025.0,6.3,6.5,2.85,2.9,0.647,-0.353,0.035,1380,16067,0.035,2989,60604,15291.500000000002,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6030.0,3.7,3.8,5.1,5.2,0.467,-0.533,0.034,666,30638,0.034,2131,71222,9509.8,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6035.0,1.95,2.05,8.3,8.6,0.306,-0.694,0.03,1379,35864,0.03,3013,44321,13176.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6040.0,1.15,1.2,12.5,12.7,0.192,-0.808,0.022,2567,46337,0.022,4002,51673,14451.8,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6045.0,0.65,0.7,16.9,17.3,0.118,-0.882,0.015,758,40097,0.015,2188,33291,4419.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6050.0,0.35,0.4,21.6,22.0,0.069,-0.931,0.009,3348,61852,0.009,3304,43434,5986.799999999999,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6055.0,0.2,0.25,26.5,26.8,0.038,-0.962,0.006,1269,44956,0.006,972,19981,1344.6,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6060.0,0.1,0.15,31.4,31.7,0.022,-0.978,0.003,1954,48060,0.003,1778,21664,1119.6,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6065.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,1324,48493,0.002,1413,14435,547.4,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6070.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,1542,67501,0.002,1613,14958,631.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6075.0,0.0,0.05,46.1,46.8,0.005,-0.995,0.001,7700,50734,0.001,2073,11201,977.3,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6080.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2332,66712,0.001,1375,10390,370.7,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6085.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1724,37405,0.001,956,7742,268.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6090.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,1993,47287,0.0,494,7672,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6095.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6100.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6105.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2707,37281,0.0,277,1365,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6110.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6115.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6120.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2583,38113,0.0,426,1415,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6145.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93221.1]
["2025-02-07T15:35:15.000000000",6028.52,6150.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93221.1]
["2025-02-07T15:35:26.000000000",6028.52,5905.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5910.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5915.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5920.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5925.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5930.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5935.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5940.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5945.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5950.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11543,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5955.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11818,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5960.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5965.0,63.8,64.7,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15809,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5970.0,58.8,59.7,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17468,258.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5975.0,53.8,54.7,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18506,727.7,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5980.0,48.8,49.7,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25610,191.9,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5985.0,43.9,44.7,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24548,561.4,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5990.0,38.9,39.7,0.05,0.1,0.987,-0.013,0.002,721,524,0.002,2502,34030,644.6,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,5995.0,33.9,34.7,0.1,0.15,0.979,-0.021,0.003,449,336,0.003,2301,30472,825.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6000.0,29.0,29.8,0.15,0.2,0.97,-0.03,0.004,4212,2730,0.004,8943,82882,5262.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6005.0,24.2,24.5,0.25,0.3,0.953,-0.047,0.007,708,948,0.007,1544,40892,1576.4,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6010.0,19.4,19.7,0.4,0.45,0.926,-0.074,0.011,1016,2616,0.011,2551,55422,3923.7,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6015.0,14.7,15.0,0.75,0.8,0.87,-0.13,0.018,610,3025,0.018,1045,51763,2979.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6020.0,10.4,10.7,1.35,1.45,0.777,-0.223,0.027,776,8438,0.027,2433,77665,8664.3,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6025.0,6.7,6.9,2.65,2.7,0.628,-0.372,0.036,1380,16208,0.036,2989,60799,15728.4,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6030.0,3.9,4.0,4.8,4.9,0.447,-0.553,0.034,666,30814,0.034,2131,71296,9509.8,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6035.0,2.1,2.15,7.9,8.1,0.286,-0.714,0.029,1379,36464,0.029,3013,44360,12736.8,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6040.0,1.2,1.3,12.0,12.3,0.178,-0.822,0.021,2567,46609,0.021,4002,51678,13794.9,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6045.0,0.7,0.75,16.4,16.8,0.109,-0.891,0.014,758,40139,0.014,2188,33292,4124.4,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6050.0,0.4,0.45,21.1,21.5,0.062,-0.938,0.009,3348,61947,0.009,3304,43439,5986.799999999999,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6055.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,1269,44961,0.006,972,19981,1344.6,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6060.0,0.1,0.15,30.9,31.2,0.022,-0.978,0.003,1954,48062,0.003,1778,21664,1119.6,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6065.0,0.05,0.1,35.5,36.3,0.013,-0.987,0.002,1324,48514,0.002,1413,14435,547.4,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6070.0,0.05,0.1,40.5,41.3,0.012,-0.988,0.002,1542,67501,0.002,1613,14958,631.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6075.0,0.0,0.05,45.4,46.3,0.005,-0.995,0.001,7700,50734,0.001,2073,11201,977.3,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6080.0,0.0,0.05,50.4,51.3,0.004,-0.996,0.001,2332,66712,0.001,1375,10390,370.7,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6085.0,0.0,0.05,55.4,56.3,0.004,-0.996,0.001,1724,37405,0.001,956,7742,268.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6090.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,1993,47287,0.0,494,7672,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6095.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6100.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,11755,80131,0.0,5187,7132,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6105.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,2707,37281,0.0,277,1365,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6110.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,5530,37953,0.0,619,1156,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6115.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6120.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2583,38113,0.0,426,1415,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6125.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6130.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6140.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6145.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92753.7]
["2025-02-07T15:35:26.000000000",6028.52,6150.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,92753.7]
["2025-02-07T15:35:38.000000000",6029.03,5905.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5910.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5915.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5920.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5925.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6683,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5930.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5935.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5940.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5945.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5950.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11543,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5955.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11823,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5960.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5965.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15834,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5970.0,59.1,59.8,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17474,258.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5975.0,54.1,54.8,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18506,727.7,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5980.0,49.1,49.8,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25611,191.9,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5985.0,44.1,44.9,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24548,561.4,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5990.0,39.2,39.9,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34041,644.6,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,5995.0,34.2,34.9,0.1,0.15,0.98,-0.02,0.003,449,336,0.003,2301,30474,825.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6000.0,29.3,30.0,0.15,0.2,0.971,-0.029,0.004,4212,2734,0.004,8943,82950,5262.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6005.0,24.9,25.0,0.2,0.3,0.954,-0.046,0.007,708,948,0.007,1544,40908,1576.4,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6010.0,20.1,20.5,0.35,0.45,0.927,-0.073,0.011,1016,2617,0.011,2551,55445,3923.7,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6015.0,15.4,15.9,0.65,0.75,0.878,-0.122,0.017,610,3048,0.017,1045,51817,2813.5,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6020.0,11.0,11.2,1.3,1.35,0.787,-0.213,0.026,776,8468,0.026,2433,77897,8343.4,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6025.0,7.2,7.4,2.5,2.55,0.644,-0.356,0.034,1380,16388,0.034,2989,61024,14854.6,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6030.0,4.2,4.3,4.5,4.6,0.467,-0.534,0.034,666,31045,0.034,2131,71326,9509.8,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6035.0,2.25,2.3,7.3,7.6,0.303,-0.697,0.03,1379,37038,0.03,3013,44391,13176.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6040.0,1.3,1.35,11.4,11.7,0.188,-0.812,0.022,2567,46877,0.022,4002,51684,14451.8,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6045.0,0.75,0.8,15.7,16.1,0.118,-0.882,0.015,758,40305,0.015,2188,33292,4419.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6050.0,0.4,0.45,20.3,20.8,0.069,-0.931,0.009,3348,62071,0.009,3304,43446,5986.799999999999,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6055.0,0.25,0.3,25.1,25.6,0.044,-0.956,0.006,1269,44972,0.006,972,19986,1344.6,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6060.0,0.1,0.2,30.4,30.5,0.022,-0.978,0.003,1954,48108,0.003,1778,21664,1119.6,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6065.0,0.05,0.1,35.3,36.0,0.013,-0.987,0.002,1324,48523,0.002,1413,14436,547.4,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6070.0,0.05,0.1,40.3,41.0,0.012,-0.988,0.002,1542,67503,0.002,1613,14958,631.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6075.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,7700,50741,0.001,2073,11202,977.3,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6080.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,2332,66713,0.001,1375,10390,370.7,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6085.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1724,37405,0.001,956,7742,268.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6090.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1993,47289,0.0,494,7672,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6095.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6100.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,11755,80133,0.0,5187,7132,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6105.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2707,37286,0.0,277,1365,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6110.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,5530,37954,0.0,619,1156,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6115.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6120.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2583,38113,0.0,426,1415,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6140.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6145.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92784.2]
["2025-02-07T15:35:38.000000000",6029.03,6150.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,92784.2]
["2025-02-07T15:35:50.000000000",6029.15,5905.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5910.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5915.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5920.0,109.1,109.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5925.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5930.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5935.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5940.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5945.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5950.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11549,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5955.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11823,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5960.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5965.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15834,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5970.0,59.2,59.9,0.05,0.1,0.991,-0.009,0.001,529,249,0.001,2051,17474,258.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5975.0,54.2,55.0,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18506,727.7,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5980.0,49.2,50.0,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25619,191.9,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5985.0,44.2,45.0,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24549,561.4,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5990.0,39.2,40.0,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34041,644.6,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,5995.0,34.3,35.0,0.1,0.15,0.98,-0.02,0.003,449,336,0.003,2301,30485,825.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6000.0,29.4,30.1,0.15,0.2,0.971,-0.029,0.004,4212,2734,0.004,8943,83064,5262.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6005.0,24.6,25.1,0.2,0.3,0.957,-0.043,0.006,708,948,0.006,1544,40982,1351.2,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6010.0,19.8,20.2,0.4,0.45,0.931,-0.069,0.01,1016,2619,0.01,2551,55508,3567.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6015.0,15.1,15.5,0.7,0.75,0.88,-0.118,0.016,610,3051,0.016,1045,51947,2647.9999999999995,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6020.0,10.7,11.1,1.3,1.4,0.791,-0.209,0.025,776,8474,0.025,2433,78083,8022.500000000001,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6025.0,7.0,7.3,2.55,2.65,0.653,-0.347,0.034,1380,16545,0.034,2989,61394,14854.6,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6030.0,4.2,4.3,4.6,4.8,0.475,-0.525,0.035,666,31154,0.035,2131,71409,9789.500000000002,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6035.0,2.2,2.3,7.6,7.8,0.311,-0.689,0.03,1379,37393,0.03,3013,44436,13176.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6040.0,1.3,1.35,11.6,12.0,0.197,-0.803,0.022,2567,47000,0.022,4002,51720,14451.8,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6045.0,0.75,0.8,16.1,16.5,0.121,-0.881,0.015,758,40405,0.015,2188,33304,4419.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6050.0,0.4,0.45,20.7,21.1,0.072,-0.928,0.01,3348,62131,0.01,3304,43447,6652.000000000001,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6055.0,0.25,0.3,25.5,25.9,0.044,-0.956,0.006,1269,44972,0.006,972,19990,1344.6,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6060.0,0.1,0.2,30.4,30.9,0.025,-0.972,0.004,1954,48108,0.004,1778,21664,1492.8000000000002,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6065.0,0.05,0.1,35.3,36.0,0.013,-0.987,0.002,1324,48523,0.002,1413,14436,547.4,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6070.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,1542,67513,0.002,1613,14958,631.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6075.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,7700,50746,0.001,2073,11202,977.3,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6080.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,2332,66713,0.001,1375,10390,370.7,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6085.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,1724,37405,0.001,956,7742,268.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6090.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,1993,47295,0.0,494,7672,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6095.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6100.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,11755,80133,0.0,5187,7132,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6105.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,2707,37286,0.0,277,1365,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6110.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,5530,37954,0.0,619,1156,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6115.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3533,26635,0.0,256,994,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6120.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2583,38113,0.0,426,1416,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6125.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3082,29291,0.0,408,752,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6140.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6145.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93034.0]
["2025-02-07T15:35:50.000000000",6029.15,6150.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5905.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5910.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5915.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5920.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5925.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5930.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5935.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5940.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5945.0,84.7,85.4,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5950.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11549,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5955.0,74.6,75.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11823,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5960.0,69.8,70.5,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5965.0,64.6,65.5,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15836,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5970.0,59.6,60.5,0.0,0.05,0.991,-0.009,0.001,529,249,0.001,2051,17505,258.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5975.0,54.6,55.5,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18508,727.7,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5980.0,49.6,50.5,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25624,191.9,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5985.0,44.6,45.5,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24565,561.4,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5990.0,39.7,40.5,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34042,644.6,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,5995.0,34.8,35.5,0.1,0.15,0.98,-0.02,0.003,449,336,0.003,2301,30547,825.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6000.0,29.8,30.6,0.15,0.2,0.971,-0.029,0.004,4212,2736,0.004,8943,83195,5262.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6005.0,25.0,25.4,0.2,0.25,0.957,-0.043,0.006,708,948,0.006,1544,40989,1351.2,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6010.0,20.2,20.6,0.35,0.4,0.931,-0.069,0.01,1016,2622,0.01,2551,55719,3567.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6015.0,15.5,15.8,0.65,0.7,0.88,-0.118,0.016,610,3058,0.016,1045,52276,2647.9999999999995,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6020.0,11.1,11.4,1.2,1.3,0.791,-0.209,0.025,776,8489,0.025,2433,78432,8022.500000000001,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6025.0,7.3,7.5,2.35,2.45,0.653,-0.347,0.034,1380,16675,0.034,2989,61617,14854.6,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6030.0,4.3,4.5,4.3,4.4,0.475,-0.525,0.035,666,31550,0.035,2131,71574,9789.500000000002,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6035.0,2.3,2.35,7.1,7.4,0.311,-0.689,0.03,1379,37855,0.03,3013,44452,13176.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6040.0,1.35,1.4,11.1,11.5,0.197,-0.803,0.022,2567,47445,0.022,4002,51726,14451.8,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6045.0,0.75,0.85,15.5,15.9,0.121,-0.881,0.015,758,40534,0.015,2188,33306,4419.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6050.0,0.45,0.5,20.2,20.6,0.072,-0.928,0.01,3348,62200,0.01,3304,43449,6652.000000000001,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6055.0,0.25,0.3,25.0,25.4,0.044,-0.956,0.006,1269,44978,0.006,972,19990,1344.6,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6060.0,0.15,0.2,29.9,30.3,0.025,-0.972,0.004,1954,48114,0.004,1778,21669,1492.8000000000002,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6065.0,0.05,0.1,34.7,35.4,0.013,-0.987,0.002,1324,48525,0.002,1413,14436,547.4,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6070.0,0.05,0.1,39.6,40.5,0.012,-0.988,0.002,1542,67513,0.002,1613,14960,631.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6075.0,0.0,0.05,44.6,45.5,0.005,-0.995,0.001,7700,50746,0.001,2073,11202,977.3,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6080.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,2332,66713,0.001,1375,10394,370.7,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6085.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1724,37405,0.001,956,7743,268.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6090.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,1993,47295,0.0,494,7672,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6095.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6100.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,11755,80133,0.0,5187,7132,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6105.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2707,37287,0.0,277,1365,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6110.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5530,37954,0.0,619,1156,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6115.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3533,26638,0.0,256,994,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6120.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6125.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6130.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3082,29293,0.0,408,752,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6135.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6140.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6145.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93034.0]
["2025-02-07T15:36:01.000000000",6029.46,6150.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93034.0]
["2025-02-07T15:36:13.000000000",6029.59,5905.0,124.4,128.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5910.0,119.4,120.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5915.0,114.4,115.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5920.0,109.4,110.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5925.0,104.4,105.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5930.0,99.4,103.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5935.0,94.4,95.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5940.0,89.4,90.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5945.0,84.4,85.3,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5950.0,79.4,80.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11549,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5955.0,74.4,75.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11823,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5960.0,69.4,70.3,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5965.0,64.5,65.3,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15836,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5970.0,59.5,60.3,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17559,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5975.0,54.5,55.3,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18508,727.7,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5980.0,49.5,50.3,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25625,191.9,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5985.0,44.5,45.4,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24583,561.4,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5990.0,39.5,40.4,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34045,644.6,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,5995.0,34.5,35.4,0.1,0.15,0.98,-0.02,0.003,449,346,0.003,2301,30601,825.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6000.0,29.6,30.4,0.15,0.2,0.971,-0.029,0.004,4212,2746,0.004,8943,83237,5262.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6005.0,24.9,25.3,0.2,0.25,0.957,-0.043,0.006,708,954,0.006,1544,41010,1351.2,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6010.0,20.1,20.5,0.35,0.4,0.933,-0.067,0.01,1016,2639,0.01,2551,56370,3567.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6015.0,15.4,15.8,0.7,0.75,0.884,-0.116,0.016,610,3090,0.016,1045,52841,2647.9999999999995,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6020.0,11.0,11.4,1.25,1.3,0.795,-0.203,0.025,776,8523,0.025,2433,78664,8022.500000000001,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6025.0,7.3,7.5,2.45,2.55,0.655,-0.34,0.034,1380,16915,0.034,2989,61914,14854.6,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6030.0,4.2,4.4,4.4,4.5,0.475,-0.525,0.034,666,31836,0.034,2131,71729,9509.8,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6035.0,2.25,2.3,7.3,7.5,0.309,-0.691,0.031,1379,38325,0.031,3013,44470,13615.2,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6040.0,1.3,1.4,11.3,11.6,0.195,-0.805,0.023,2567,47826,0.023,4002,51736,15108.7,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6045.0,0.75,0.85,15.7,16.1,0.12,-0.88,0.015,758,40875,0.015,2188,33463,4419.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6050.0,0.4,0.5,20.2,20.7,0.069,-0.931,0.01,3348,62680,0.01,3304,43602,6652.000000000001,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6055.0,0.25,0.3,25.0,25.6,0.044,-0.956,0.006,1269,45079,0.006,972,19990,1344.6,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6060.0,0.1,0.2,29.9,30.4,0.025,-0.972,0.004,1954,48121,0.004,1778,21671,1492.8000000000002,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6065.0,0.05,0.1,34.8,35.7,0.013,-0.987,0.002,1324,48525,0.002,1413,14436,547.4,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6070.0,0.05,0.1,39.8,40.6,0.012,-0.988,0.002,1542,67515,0.002,1613,14960,631.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6075.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,7700,50751,0.001,2073,11202,977.3,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6080.0,0.0,0.05,49.7,50.6,0.004,-0.996,0.001,2332,66713,0.001,1375,10394,370.7,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6085.0,0.0,0.05,54.7,55.6,0.004,-0.996,0.001,1724,37417,0.001,956,7744,268.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6090.0,0.0,0.05,59.7,60.6,0.004,-0.996,0.0,1993,47305,0.0,494,7672,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6095.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6100.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,11755,80134,0.0,5187,7132,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6105.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,2707,37287,0.0,277,1365,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6110.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,5530,37954,0.0,619,1156,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6115.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,3533,26638,0.0,256,994,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6120.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6125.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6130.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,3082,29293,0.0,408,752,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6135.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6140.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6145.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93592.4]
["2025-02-07T15:36:13.000000000",6029.59,6150.0,0.0,0.05,118.9,120.6,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93592.4]
["2025-02-07T15:36:24.000000000",6029.52,5905.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5910.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5915.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5920.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5925.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5930.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5935.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5940.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5945.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5950.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5955.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11823,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5960.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,174,124,0.0,1968,11996,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5965.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15839,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5970.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17560,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5975.0,54.6,55.4,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18508,727.7,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5980.0,49.6,50.4,0.05,0.1,0.99,-0.01,0.001,411,843,0.001,1508,25639,191.9,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5985.0,44.6,45.4,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24586,561.4,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5990.0,39.7,40.4,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34047,644.6,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,5995.0,34.7,35.4,0.05,0.15,0.98,-0.02,0.003,449,346,0.003,2301,30612,825.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6000.0,29.7,30.5,0.1,0.2,0.971,-0.029,0.004,4212,2746,0.004,8943,83263,5262.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6005.0,25.1,25.5,0.2,0.25,0.957,-0.043,0.006,708,959,0.006,1544,41067,1351.2,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6010.0,20.2,20.7,0.35,0.4,0.928,-0.072,0.01,1016,2639,0.01,2551,56604,3567.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6015.0,15.5,15.9,0.6,0.65,0.88,-0.12,0.016,610,3104,0.016,1045,53499,2647.9999999999995,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6020.0,11.1,11.5,1.2,1.3,0.79,-0.21,0.025,776,8623,0.025,2433,79171,8022.500000000001,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6025.0,7.4,7.6,2.45,2.5,0.649,-0.352,0.033,1380,17052,0.033,2989,62421,14417.7,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6030.0,4.3,4.5,4.3,4.4,0.475,-0.525,0.036,666,31992,0.036,2131,71845,10069.2,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6035.0,2.25,2.3,7.2,7.4,0.303,-0.697,0.032,1379,38704,0.032,3013,44541,14054.399999999998,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6040.0,1.3,1.35,11.1,11.4,0.188,-0.812,0.022,2567,48013,0.022,4002,51781,14451.8,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6045.0,0.75,0.85,15.5,15.9,0.114,-0.886,0.015,758,41223,0.015,2188,33470,4419.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6050.0,0.4,0.5,20.1,20.6,0.069,-0.931,0.01,3348,63159,0.01,3304,43615,6652.000000000001,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6055.0,0.25,0.3,25.0,25.4,0.039,-0.961,0.006,1269,45130,0.006,972,19994,1344.6,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6060.0,0.1,0.2,29.8,30.3,0.022,-0.978,0.003,1954,48130,0.003,1778,21673,1119.6,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6065.0,0.05,0.1,34.8,35.5,0.013,-0.987,0.002,1324,48540,0.002,1413,14436,547.4,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6070.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,1542,67616,0.002,1613,14960,631.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6075.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,7700,50775,0.001,2073,11202,977.3,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6080.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,2332,66713,0.001,1375,10394,370.7,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6085.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1724,37421,0.001,956,7748,268.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6090.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,1993,47305,0.0,494,7672,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6095.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6100.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,11755,80134,0.0,5187,7132,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6105.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2707,37287,0.0,277,1365,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6110.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,5530,37955,0.0,619,1156,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6115.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3533,26642,0.0,256,994,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6120.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6125.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6140.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6145.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93124.0]
["2025-02-07T15:36:24.000000000",6029.52,6150.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93124.0]
["2025-02-07T15:36:35.000000000",6029.35,5905.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5910.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5915.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5920.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5925.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5930.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5935.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5940.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5945.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5950.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5955.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11825,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5960.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,11996,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5965.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15839,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5970.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17560,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5975.0,54.2,54.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18520,727.7,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5980.0,49.2,49.9,0.05,0.1,0.99,-0.01,0.001,411,846,0.001,1508,25639,191.9,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5985.0,44.2,44.9,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24587,561.4,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5990.0,39.2,40.0,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34054,644.6,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,5995.0,34.3,35.0,0.1,0.15,0.98,-0.02,0.003,449,352,0.003,2301,30615,825.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6000.0,29.3,30.0,0.15,0.2,0.971,-0.029,0.004,4212,2746,0.004,8943,83291,5262.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6005.0,24.6,24.9,0.2,0.3,0.954,-0.046,0.007,708,976,0.007,1544,41143,1576.4,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6010.0,19.8,20.1,0.4,0.45,0.928,-0.072,0.01,1016,2662,0.01,2551,57307,3567.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6015.0,15.1,15.4,0.7,0.75,0.88,-0.12,0.016,610,3148,0.016,1045,53786,2647.9999999999995,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6020.0,10.7,11.0,1.35,1.4,0.791,-0.209,0.025,776,8654,0.025,2433,79430,8022.500000000001,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6025.0,7.0,7.2,2.65,2.7,0.652,-0.348,0.033,1380,17130,0.033,2989,62724,14417.7,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6030.0,4.0,4.2,4.5,4.7,0.479,-0.521,0.036,666,32112,0.036,2131,71907,10069.2,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6035.0,2.05,2.1,7.5,7.7,0.301,-0.699,0.032,1379,39312,0.032,3013,44577,14054.399999999998,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6040.0,1.2,1.25,11.5,11.9,0.187,-0.812,0.023,2567,48332,0.023,4002,51805,15108.7,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6045.0,0.7,0.75,16.0,16.4,0.115,-0.885,0.015,758,41471,0.015,2188,33484,4419.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6050.0,0.4,0.45,20.7,21.1,0.069,-0.931,0.01,3348,63492,0.01,3304,43620,6652.000000000001,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6055.0,0.2,0.3,25.6,25.9,0.039,-0.961,0.006,1269,45209,0.006,972,20002,1344.6,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6060.0,0.1,0.2,30.5,30.8,0.025,-0.975,0.004,1954,48133,0.004,1778,21679,1492.8000000000002,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6065.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,1324,48541,0.002,1413,14436,547.4,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6070.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,1542,67617,0.002,1613,14960,631.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6075.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,7700,50777,0.001,2073,11202,977.3,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6080.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2332,66713,0.001,1375,10395,370.7,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6085.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,1724,37421,0.001,956,7748,268.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6090.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1993,47305,0.0,494,7672,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6095.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6100.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,11755,80134,0.0,5187,7135,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6105.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2707,37287,0.0,277,1365,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6110.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6115.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3533,26642,0.0,256,994,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6120.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,94379.3]
["2025-02-07T15:36:35.000000000",6029.35,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5905.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5910.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5915.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5920.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5925.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5930.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5935.0,94.5,95.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5940.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5945.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5950.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5955.0,74.5,75.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11825,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5960.0,69.5,70.3,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12000,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5965.0,64.5,65.3,0.0,0.05,0.997,-0.003,0.0,239,148,0.0,2086,15839,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5970.0,59.5,60.3,0.0,0.1,0.996,-0.004,0.0,529,249,0.0,2051,17562,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5975.0,54.5,55.3,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18520,727.7,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5980.0,49.5,50.3,0.05,0.1,0.99,-0.01,0.001,411,846,0.001,1508,25642,191.9,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5985.0,44.6,45.3,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24605,561.4,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5990.0,39.5,40.4,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34055,644.6,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,5995.0,34.6,35.4,0.05,0.15,0.98,-0.02,0.003,449,352,0.003,2301,30624,825.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6000.0,29.6,30.4,0.1,0.15,0.971,-0.029,0.004,4212,2746,0.004,8943,83308,5262.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6005.0,24.9,25.2,0.2,0.25,0.954,-0.046,0.007,708,981,0.007,1544,41149,1576.4,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6010.0,20.0,20.4,0.35,0.4,0.928,-0.072,0.01,1016,2678,0.01,2551,57669,3567.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6015.0,15.3,15.7,0.65,0.7,0.88,-0.12,0.016,610,3192,0.016,1045,54090,2647.9999999999995,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6020.0,11.0,11.3,1.25,1.3,0.791,-0.209,0.025,776,8737,0.025,2433,79627,8022.500000000001,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6025.0,7.3,7.5,2.5,2.6,0.652,-0.348,0.033,1380,17233,0.033,2989,63054,14417.7,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6030.0,4.2,4.4,4.4,4.6,0.479,-0.521,0.036,666,32194,0.036,2131,71949,10069.2,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6035.0,2.25,2.3,7.3,7.6,0.301,-0.699,0.032,1379,39622,0.032,3013,44604,14054.399999999998,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6040.0,1.35,1.4,11.4,11.7,0.187,-0.812,0.023,2567,48567,0.023,4002,51829,15108.7,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6045.0,0.85,0.9,15.9,16.2,0.115,-0.885,0.015,758,42445,0.015,2188,33507,4419.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6050.0,0.45,0.55,20.5,20.9,0.069,-0.931,0.01,3348,64180,0.01,3304,43650,6652.000000000001,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6055.0,0.25,0.35,25.3,25.7,0.039,-0.961,0.006,1269,46427,0.006,972,20008,1344.6,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6060.0,0.15,0.2,30.2,30.6,0.025,-0.975,0.004,1954,48138,0.004,1778,21680,1492.8000000000002,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6065.0,0.1,0.15,34.8,35.6,0.013,-0.987,0.002,1324,48618,0.002,1413,14436,547.4,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6070.0,0.05,0.1,39.8,40.6,0.012,-0.988,0.002,1542,67618,0.002,1613,14964,631.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6075.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,7700,50777,0.001,2073,11202,977.3,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6080.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,2332,66732,0.001,1375,10395,370.7,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6085.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1724,37421,0.001,956,7748,268.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6090.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,1993,47305,0.0,494,7672,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6095.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6100.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,11755,80134,0.0,5187,7155,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6105.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2707,37287,0.0,277,1365,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6110.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6115.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6120.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6125.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6130.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6135.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6140.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6145.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,94379.3]
["2025-02-07T15:36:47.000000000",6029.48,6150.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,94379.3]
["2025-02-07T15:36:58.000000000",6029.22,5905.0,124.0,124.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5910.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5915.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5920.0,109.1,109.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5925.0,104.1,104.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5930.0,99.1,99.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5935.0,94.1,94.9,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5940.0,89.1,89.9,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5945.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5950.0,79.1,79.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5955.0,74.1,74.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11825,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5960.0,69.1,69.9,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12000,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5965.0,64.1,64.9,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15841,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5970.0,59.1,59.9,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17562,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5975.0,54.1,54.9,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18522,727.7,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5980.0,49.1,50.0,0.05,0.1,0.99,-0.01,0.001,411,846,0.001,1508,25644,191.9,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5985.0,44.1,45.0,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24608,561.4,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5990.0,39.2,40.0,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34059,644.6,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,5995.0,34.2,35.0,0.05,0.15,0.98,-0.02,0.003,449,352,0.003,2301,30624,825.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6000.0,29.2,30.0,0.15,0.2,0.971,-0.029,0.004,4212,2749,0.004,8943,83324,5262.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6005.0,24.5,24.9,0.2,0.25,0.96,-0.04,0.006,708,988,0.006,1544,41176,1351.2,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6010.0,19.7,20.1,0.35,0.4,0.934,-0.066,0.01,1016,2680,0.01,2551,57887,3567.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6015.0,15.0,15.4,0.65,0.7,0.885,-0.115,0.016,610,3211,0.016,1045,54438,2647.9999999999995,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6020.0,10.7,11.0,1.3,1.35,0.793,-0.209,0.025,776,8788,0.025,2433,79848,8022.500000000001,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6025.0,7.0,7.3,2.6,2.65,0.651,-0.35,0.033,1380,17265,0.032,2989,63142,14118.8,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6030.0,4.0,4.2,4.5,4.7,0.479,-0.521,0.036,666,32256,0.036,2131,72028,10069.2,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6035.0,2.1,2.2,7.5,7.7,0.307,-0.693,0.032,1379,39781,0.032,3013,44655,14054.399999999998,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6040.0,1.3,1.35,11.6,12.0,0.195,-0.805,0.022,2567,48726,0.022,4002,51844,14451.8,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6045.0,0.8,0.9,16.1,16.5,0.124,-0.876,0.015,758,42861,0.015,2188,33524,4419.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6050.0,0.45,0.55,20.8,21.2,0.075,-0.925,0.01,3348,64222,0.01,3304,43651,6652.000000000001,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6055.0,0.25,0.35,25.7,26.0,0.045,-0.955,0.006,1269,46434,0.006,972,20008,1344.6,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6060.0,0.15,0.2,30.5,30.9,0.028,-0.972,0.004,1954,48140,0.004,1778,21680,1492.8000000000002,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6065.0,0.1,0.15,35.2,36.0,0.02,-0.98,0.003,1324,48620,0.003,1413,14441,821.1,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6070.0,0.05,0.1,40.2,41.0,0.012,-0.988,0.002,1542,67719,0.002,1613,14964,631.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6075.0,0.0,0.05,45.2,46.0,0.005,-0.995,0.001,7700,50777,0.001,2073,11202,977.3,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6080.0,0.0,0.05,50.1,51.0,0.004,-0.996,0.001,2332,66735,0.001,1375,10396,370.7,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6085.0,0.0,0.05,55.1,56.0,0.004,-0.996,0.001,1724,37421,0.001,956,7749,268.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6090.0,0.0,0.05,60.1,61.0,0.004,-0.996,0.0,1993,47305,0.0,494,7672,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6095.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6100.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,11755,80134,0.0,5187,7156,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6105.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,2707,37289,0.0,277,1365,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6110.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6115.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6120.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6125.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6140.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6145.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93472.0]
["2025-02-07T15:36:58.000000000",6029.22,6150.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93472.0]
["2025-02-07T15:37:09.000000000",6029.39,5905.0,124.2,125.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5910.0,119.2,120.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5915.0,114.2,115.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5920.0,109.2,110.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5925.0,104.2,105.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5930.0,99.2,100.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5935.0,94.2,95.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5940.0,89.2,90.1,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5945.0,84.2,85.1,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5950.0,79.2,80.1,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5955.0,74.2,75.1,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11835,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5960.0,69.2,70.1,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12005,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5965.0,64.2,65.1,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15841,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5970.0,59.2,60.1,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17669,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5975.0,54.3,55.1,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18522,727.7,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5980.0,49.3,50.1,0.05,0.1,0.99,-0.01,0.001,411,846,0.001,1508,25644,191.9,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5985.0,44.3,45.1,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24610,561.4,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5990.0,39.3,40.1,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34059,644.6,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,5995.0,34.3,35.2,0.1,0.15,0.98,-0.02,0.003,449,352,0.003,2301,30725,825.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6000.0,29.4,30.2,0.15,0.2,0.971,-0.029,0.004,4212,2749,0.004,8943,83346,5262.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6005.0,24.6,25.0,0.2,0.25,0.957,-0.043,0.007,708,988,0.007,1544,41179,1576.4,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6010.0,19.7,20.2,0.35,0.4,0.93,-0.07,0.01,1016,2680,0.01,2551,58086,3567.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6015.0,15.1,15.5,0.65,0.7,0.879,-0.121,0.017,610,3217,0.017,1045,54563,2813.5,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6020.0,10.7,11.1,1.25,1.35,0.784,-0.216,0.025,776,8797,0.025,2433,80168,8022.500000000001,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6025.0,7.1,7.3,2.55,2.6,0.642,-0.358,0.033,1380,17397,0.033,2989,63234,14417.7,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6030.0,4.1,4.2,4.4,4.6,0.466,-0.534,0.037,666,32478,0.037,2131,72131,10348.9,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6035.0,2.1,2.2,7.4,7.7,0.292,-0.708,0.032,1379,39877,0.032,3013,44737,14054.399999999998,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6040.0,1.3,1.35,11.5,11.9,0.185,-0.815,0.022,2567,48861,0.022,4002,51848,14451.8,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6045.0,0.8,0.85,16.0,16.4,0.118,-0.882,0.015,758,43202,0.015,2188,33524,4419.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6050.0,0.5,0.55,20.7,21.1,0.074,-0.926,0.01,3348,64470,0.01,3304,43654,6652.000000000001,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6055.0,0.25,0.35,25.5,25.9,0.044,-0.956,0.006,1269,46441,0.006,972,20018,1344.6,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6060.0,0.15,0.2,30.4,30.8,0.028,-0.972,0.004,1954,48156,0.004,1778,21680,1492.8000000000002,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6065.0,0.1,0.15,35.1,35.9,0.02,-0.98,0.003,1324,48624,0.003,1413,14451,821.1,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6070.0,0.05,0.1,40.0,40.9,0.012,-0.988,0.002,1542,67827,0.002,1613,14964,631.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6075.0,0.0,0.05,45.0,45.8,0.005,-0.995,0.001,7700,50777,0.001,2073,11202,977.3,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6080.0,0.0,0.05,50.0,50.8,0.004,-0.996,0.001,2332,66735,0.001,1375,10396,370.7,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6085.0,0.0,0.05,55.0,55.8,0.004,-0.996,0.001,1724,37421,0.001,956,7749,268.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6090.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,1993,47305,0.0,494,7672,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6095.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6100.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,11755,80134,0.0,5187,7206,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6105.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,2707,37289,0.0,277,1365,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6110.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6115.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6120.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6125.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6130.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6145.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,94441.30000000002]
["2025-02-07T15:37:09.000000000",6029.39,6150.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,94441.30000000002]
["2025-02-07T15:37:21.000000000",6028.75,5905.0,122.3,123.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5910.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5915.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5920.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5925.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5930.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5935.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5940.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,1246,41,0.0,3286,9282,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5945.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5950.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5955.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11835,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5960.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12005,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5965.0,62.8,63.6,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15841,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5970.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17669,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5975.0,52.8,53.6,0.0,0.05,0.99,-0.01,0.001,1119,212,0.001,6158,18538,727.7,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5980.0,47.8,48.8,0.05,0.1,0.99,-0.01,0.001,411,846,0.001,1508,25644,191.9,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5985.0,42.8,43.8,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24610,561.4,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5990.0,37.9,38.8,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34078,644.6,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,5995.0,32.9,33.7,0.1,0.15,0.98,-0.02,0.003,449,352,0.003,2301,30730,825.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6000.0,28.0,28.9,0.15,0.2,0.97,-0.03,0.004,4212,2749,0.004,8943,83402,5262.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6005.0,23.3,23.7,0.25,0.3,0.953,-0.047,0.007,708,988,0.007,1544,41187,1576.4,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6010.0,18.5,18.8,0.45,0.5,0.927,-0.073,0.011,1016,2680,0.011,2551,58533,3923.7,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6015.0,13.8,14.2,0.8,0.85,0.872,-0.128,0.017,610,3217,0.017,1045,54801,2813.5,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6020.0,9.6,9.9,1.55,1.65,0.778,-0.222,0.026,776,8801,0.026,2433,80338,8343.4,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6025.0,6.1,6.3,3.0,3.1,0.631,-0.369,0.033,1380,17426,0.033,2989,63299,14417.7,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6030.0,3.4,3.5,5.2,5.3,0.456,-0.544,0.038,666,32602,0.038,2131,72220,10628.6,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6035.0,1.75,1.8,8.4,8.7,0.283,-0.717,0.031,1379,39971,0.031,3013,44790,13615.2,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6040.0,1.1,1.15,12.7,13.1,0.179,-0.821,0.022,2567,48931,0.022,4002,51850,14451.8,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6045.0,0.65,0.75,17.3,17.7,0.112,-0.888,0.014,758,43474,0.014,2188,33524,4124.4,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6050.0,0.4,0.45,22.0,22.4,0.068,-0.932,0.009,3348,64828,0.009,3304,43655,5986.799999999999,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6055.0,0.2,0.25,26.9,27.3,0.044,-0.956,0.006,1269,46453,0.006,972,20018,1344.6,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6060.0,0.1,0.15,31.8,32.1,0.028,-0.972,0.004,1954,48168,0.004,1778,21680,1492.8000000000002,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6065.0,0.05,0.1,36.5,37.3,0.013,-0.987,0.002,1324,48624,0.002,1413,14451,547.4,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6070.0,0.05,0.1,41.5,42.3,0.012,-0.988,0.002,1542,67827,0.002,1613,14964,631.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6075.0,0.0,0.05,46.3,47.3,0.005,-0.995,0.001,7700,50779,0.001,2073,11207,977.3,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6080.0,0.0,0.05,51.3,52.3,0.004,-0.996,0.001,2332,66735,0.001,1375,10396,370.7,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6085.0,0.0,0.05,56.3,57.3,0.004,-0.996,0.001,1724,37421,0.001,956,7749,268.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6090.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,1993,47305,0.0,494,7677,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6095.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6100.0,0.0,0.05,71.3,72.2,0.003,-0.997,0.0,11755,80134,0.0,5187,7206,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6105.0,0.0,0.05,76.3,77.2,0.003,-0.997,0.0,2707,37289,0.0,277,1365,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6110.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6115.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6120.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6125.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6130.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6135.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6140.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6145.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93725.9]
["2025-02-07T15:37:21.000000000",6028.75,6150.0,0.0,0.05,121.3,122.7,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5905.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5910.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5915.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5920.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5925.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5930.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5935.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5940.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5945.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5950.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5955.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11835,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5960.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12006,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5965.0,62.7,63.3,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15841,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5970.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17669,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5975.0,52.7,53.3,0.0,0.05,0.99,-0.01,0.001,1119,212,0.001,6158,18550,727.7,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5980.0,47.7,48.3,0.05,0.1,0.99,-0.01,0.001,411,846,0.001,1508,25644,191.9,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5985.0,42.7,43.4,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24620,561.4,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5990.0,37.7,38.4,0.05,0.1,0.988,-0.012,0.002,721,524,0.002,2502,34099,644.6,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,5995.0,32.8,33.4,0.1,0.15,0.98,-0.02,0.003,449,352,0.003,2301,30828,825.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6000.0,27.8,28.5,0.15,0.2,0.97,-0.03,0.004,4212,2749,0.004,8943,83505,5262.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6005.0,23.0,23.4,0.3,0.35,0.953,-0.047,0.007,708,988,0.007,1544,41254,1576.4,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6010.0,18.2,18.5,0.45,0.5,0.927,-0.073,0.011,1016,2683,0.011,2551,58594,3923.7,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6015.0,13.6,13.9,0.85,0.9,0.872,-0.128,0.017,610,3218,0.017,1045,55039,2813.5,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6020.0,9.4,9.7,1.65,1.7,0.778,-0.222,0.026,776,8809,0.026,2433,80544,8343.4,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6025.0,6.0,6.2,3.1,3.2,0.631,-0.369,0.033,1380,17526,0.033,2989,63540,14417.7,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6030.0,3.3,3.4,5.4,5.5,0.456,-0.544,0.038,666,32875,0.038,2131,72263,10628.6,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6035.0,1.7,1.75,8.6,8.9,0.283,-0.717,0.031,1379,40374,0.031,3013,44891,13615.2,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6040.0,1.0,1.05,13.0,13.3,0.179,-0.821,0.022,2567,49463,0.022,4002,51880,14451.8,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6045.0,0.6,0.65,17.6,17.9,0.112,-0.888,0.014,758,44150,0.014,2188,33525,4124.4,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6050.0,0.35,0.4,22.3,22.6,0.068,-0.932,0.009,3348,65420,0.009,3304,43657,5986.799999999999,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6055.0,0.2,0.25,27.2,27.5,0.044,-0.956,0.006,1269,46455,0.006,972,20018,1344.6,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6060.0,0.1,0.15,32.1,32.4,0.028,-0.972,0.004,1954,48176,0.004,1778,21680,1492.8000000000002,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6065.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,1324,48627,0.002,1413,14451,547.4,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6070.0,0.05,0.1,41.7,42.6,0.012,-0.988,0.002,1542,67828,0.002,1613,14964,631.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6075.0,0.0,0.05,46.7,47.4,0.005,-0.995,0.001,7700,50780,0.001,2073,11207,977.3,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6080.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2332,66735,0.001,1375,10396,370.7,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6085.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,1724,37425,0.001,956,7749,268.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6090.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,1993,47309,0.0,494,7677,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6095.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6100.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,11755,80134,0.0,5187,7206,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6105.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2707,37289,0.0,277,1365,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6110.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6115.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6125.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4289,29678,0.0,455,895,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6145.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93725.9]
["2025-02-07T15:37:32.000000000",6027.88,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4977,14471,0.0,97,340,0.0,93725.9]
["2025-02-07T15:37:43.000000000",6027.57,5905.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5910.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5915.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5920.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5671,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5925.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5930.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5935.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5940.0,87.1,88.0,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5945.0,82.1,83.0,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5950.0,77.1,78.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5955.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11835,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5960.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12006,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5965.0,62.1,63.0,0.0,0.05,0.996,-0.003,0.0,239,150,0.0,2086,15841,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5970.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17669,258.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5975.0,52.1,53.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18555,727.7,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5980.0,47.1,48.0,0.05,0.1,0.989,-0.011,0.001,411,846,0.001,1508,25648,191.9,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5985.0,42.2,43.0,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24620,561.4,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5990.0,37.2,38.1,0.05,0.1,0.987,-0.013,0.002,721,524,0.002,2502,34099,644.6,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,5995.0,32.2,33.1,0.1,0.15,0.979,-0.021,0.003,449,352,0.003,2301,30828,825.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6000.0,27.3,28.1,0.15,0.2,0.97,-0.03,0.005,4212,2749,0.005,8943,83517,6577.500000000001,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6005.0,22.6,23.0,0.3,0.35,0.952,-0.048,0.007,708,988,0.007,1544,41304,1576.4,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6010.0,17.8,18.2,0.5,0.55,0.919,-0.081,0.012,1016,2683,0.012,2551,59305,4280.400000000001,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6015.0,13.2,13.6,0.9,0.95,0.861,-0.137,0.019,610,3244,0.018,1045,55306,3040.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6020.0,9.2,9.4,1.7,1.75,0.758,-0.242,0.027,776,8810,0.027,2433,80898,8664.3,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6025.0,5.7,5.9,3.2,3.3,0.604,-0.396,0.034,1380,17629,0.034,2989,63687,14854.6,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6030.0,3.1,3.2,5.5,5.8,0.427,-0.573,0.036,666,33068,0.036,2131,72443,10069.2,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6035.0,1.55,1.6,8.9,9.2,0.261,-0.739,0.03,1379,40811,0.03,3013,44958,13176.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6040.0,0.9,1.0,13.2,13.6,0.161,-0.839,0.02,2567,50199,0.02,4002,51892,13138.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6045.0,0.55,0.6,17.9,18.3,0.1,-0.9,0.013,758,44481,0.013,2188,33545,3829.8,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6050.0,0.3,0.35,22.6,23.0,0.055,-0.945,0.008,3348,65715,0.008,3304,43661,5321.6,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6055.0,0.15,0.25,27.5,27.9,0.037,-0.963,0.005,1269,46472,0.005,972,20020,1120.5,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6060.0,0.1,0.15,32.4,32.8,0.021,-0.979,0.003,1954,48177,0.003,1778,21680,1119.6,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6065.0,0.05,0.1,37.1,38.0,0.013,-0.987,0.002,1324,48628,0.002,1413,14451,547.4,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6070.0,0.05,0.1,42.1,43.0,0.012,-0.988,0.002,1542,67853,0.002,1613,14964,631.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6075.0,0.0,0.05,47.1,47.9,0.004,-0.996,0.001,7700,50783,0.001,2073,11210,977.3,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6080.0,0.0,0.05,52.1,52.9,0.004,-0.996,0.001,2332,66744,0.001,1375,10396,370.7,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6085.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,1724,37425,0.001,956,7749,268.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6090.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,1993,47309,0.0,494,7677,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6095.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6100.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6105.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6110.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6115.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6120.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6145.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92770.9]
["2025-02-07T15:37:43.000000000",6027.57,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,92770.9]
["2025-02-07T15:37:54.000000000",6027.18,5905.0,121.5,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5910.0,116.5,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5915.0,111.5,112.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5920.0,106.5,107.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5925.0,101.5,102.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5930.0,96.5,97.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5935.0,91.5,92.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5940.0,86.5,87.5,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5945.0,81.5,82.5,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5950.0,76.5,77.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5955.0,71.4,72.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11835,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5960.0,66.5,67.5,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12006,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5965.0,61.5,62.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5970.0,56.5,57.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17669,258.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5975.0,51.5,52.6,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18574,727.7,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5980.0,46.5,47.5,0.05,0.1,0.989,-0.011,0.001,411,846,0.001,1508,25651,191.9,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5985.0,41.5,42.6,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5990.0,36.7,37.6,0.05,0.1,0.987,-0.013,0.002,721,530,0.002,2502,34099,644.6,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,5995.0,31.6,32.6,0.1,0.15,0.979,-0.021,0.003,449,352,0.003,2301,30834,825.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6000.0,26.7,27.7,0.15,0.2,0.969,-0.031,0.005,4212,2749,0.005,8943,83565,6577.500000000001,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6005.0,21.8,22.4,0.3,0.35,0.946,-0.054,0.008,708,988,0.008,1544,41441,1801.6,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6010.0,17.1,17.6,0.5,0.55,0.912,-0.088,0.012,1016,2683,0.012,2551,59511,4280.400000000001,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6015.0,12.6,13.0,0.95,1.0,0.852,-0.148,0.019,610,3261,0.019,1045,55498,3144.5,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6020.0,8.5,8.9,1.85,1.9,0.746,-0.254,0.028,776,8822,0.028,2433,81016,8985.2,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6025.0,5.3,5.5,3.5,3.6,0.592,-0.409,0.035,1380,17688,0.035,2989,63786,15291.500000000002,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6030.0,2.85,2.95,5.9,6.1,0.41,-0.59,0.036,666,33253,0.036,2131,72461,10069.2,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6035.0,1.4,1.45,9.4,9.8,0.247,-0.753,0.029,1379,41210,0.029,3013,44991,12736.8,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6040.0,0.8,0.9,13.8,14.2,0.15,-0.85,0.019,2567,50497,0.019,4002,51896,12481.1,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6045.0,0.45,0.5,18.5,18.9,0.093,-0.907,0.013,758,44938,0.013,2188,33545,3829.8,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6050.0,0.25,0.3,23.3,23.7,0.055,-0.945,0.008,3348,65734,0.008,3304,43667,5321.6,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6055.0,0.15,0.2,28.1,28.7,0.034,-0.966,0.005,1269,46475,0.005,972,20020,1120.5,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6060.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1954,48177,0.003,1778,21680,1119.6,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6065.0,0.05,0.1,37.5,38.6,0.013,-0.987,0.002,1324,48629,0.002,1413,14451,547.4,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6070.0,0.0,0.05,42.5,43.6,0.012,-0.988,0.002,1542,67906,0.002,1613,14964,631.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6075.0,0.0,0.05,47.5,48.6,0.004,-0.996,0.001,7700,50783,0.001,2073,11210,977.3,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6080.0,0.0,0.05,52.5,53.6,0.004,-0.996,0.001,2332,66744,0.001,1375,10396,370.7,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6085.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,1724,37425,0.001,956,7749,268.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6090.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,1993,47309,0.0,494,7677,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6095.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,1753,40237,0.0,477,6014,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6100.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6105.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6110.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6115.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6120.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6125.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6130.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6135.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6140.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6145.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92762.3]
["2025-02-07T15:37:54.000000000",6027.18,6150.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,92762.3]
["2025-02-07T15:38:06.000000000",6025.97,5905.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5910.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5915.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5920.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5925.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5930.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5935.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5940.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5945.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5950.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5955.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11864,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5960.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12006,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5965.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5970.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17671,258.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5975.0,50.3,51.1,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18584,727.7,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5980.0,45.3,46.1,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25681,191.9,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5985.0,40.4,41.1,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5990.0,35.4,36.1,0.05,0.15,0.984,-0.016,0.002,721,530,0.002,2502,34138,644.6,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,5995.0,30.4,31.1,0.1,0.15,0.978,-0.022,0.003,449,352,0.003,2301,30835,825.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6000.0,25.5,26.2,0.2,0.25,0.962,-0.038,0.006,4212,2749,0.006,8943,83627,7893.000000000001,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6005.0,20.9,21.3,0.35,0.4,0.937,-0.063,0.009,708,988,0.009,1544,41485,2026.8,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6010.0,16.2,16.5,0.6,0.65,0.897,-0.103,0.014,1016,2692,0.014,2551,59721,4993.8,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6015.0,11.7,12.0,1.1,1.15,0.824,-0.176,0.022,610,3264,0.022,1045,55738,3641.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6020.0,7.8,8.1,2.15,2.2,0.701,-0.299,0.031,776,8865,0.031,2433,81217,9947.9,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6025.0,4.7,4.8,3.9,4.1,0.535,-0.465,0.036,1380,17862,0.036,2989,63950,15728.4,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6030.0,2.4,2.5,6.6,6.8,0.352,-0.648,0.035,666,33398,0.035,2131,72548,9789.500000000002,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6035.0,1.2,1.25,10.3,10.6,0.202,-0.798,0.026,1379,41334,0.026,3013,45031,11419.2,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6040.0,0.65,0.75,14.8,15.1,0.122,-0.878,0.017,2567,50746,0.017,4002,51898,11167.3,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6045.0,0.35,0.45,19.5,19.9,0.073,-0.927,0.011,758,45165,0.011,2188,33545,3240.6,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6050.0,0.2,0.25,24.3,24.7,0.041,-0.959,0.006,3348,65757,0.006,3304,43671,3991.2000000000007,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6055.0,0.1,0.15,29.2,29.6,0.023,-0.977,0.004,1269,46496,0.004,972,20020,896.4000000000001,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6060.0,0.05,0.1,34.1,34.5,0.014,-0.986,0.002,1954,48197,0.002,1778,21680,746.4000000000001,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6065.0,0.05,0.1,39.0,39.8,0.012,-0.988,0.002,1324,48653,0.002,1413,14451,547.4,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6070.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,1542,67941,0.001,1613,14964,315.5,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6075.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,7700,50785,0.001,2073,11210,977.3,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,2332,66745,0.001,1375,10396,370.7,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1724,37426,0.001,956,7749,268.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6090.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,1993,47309,0.0,494,7677,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1753,40239,0.0,477,6014,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6115.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91169.0]
["2025-02-07T15:38:06.000000000",6025.97,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5905.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5910.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5915.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5920.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5925.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5930.0,94.9,95.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5935.0,89.9,90.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5940.0,84.9,85.7,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5945.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5950.0,74.9,75.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5955.0,69.9,70.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11864,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5960.0,64.9,65.7,0.0,0.05,0.997,-0.003,0.0,174,125,0.0,1968,12006,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5965.0,59.9,60.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5970.0,54.9,55.7,0.0,0.1,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5975.0,49.9,50.8,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18584,727.7,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5980.0,44.9,45.8,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25681,191.9,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5985.0,40.0,40.8,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5990.0,35.0,35.8,0.1,0.15,0.984,-0.016,0.002,721,530,0.002,2502,34138,644.6,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,5995.0,30.0,30.9,0.1,0.15,0.978,-0.022,0.003,449,353,0.003,2301,30835,825.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6000.0,25.1,25.9,0.2,0.25,0.962,-0.038,0.006,4212,2749,0.006,8943,83649,7893.000000000001,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6005.0,20.5,20.9,0.35,0.4,0.937,-0.063,0.009,708,993,0.009,1544,41545,2026.8,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6010.0,15.8,16.1,0.65,0.7,0.897,-0.103,0.014,1016,2692,0.014,2551,59943,4993.8,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6015.0,11.4,11.7,1.15,1.25,0.824,-0.176,0.022,610,3370,0.022,1045,55887,3641.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6020.0,7.5,7.7,2.25,2.3,0.701,-0.299,0.031,776,8978,0.031,2433,81487,9947.9,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6025.0,4.4,4.5,4.1,4.2,0.535,-0.465,0.036,1380,17974,0.036,2989,64256,15728.4,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6030.0,2.25,2.3,6.9,7.1,0.352,-0.648,0.035,666,33665,0.035,2131,72728,9789.500000000002,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6035.0,1.1,1.15,10.6,10.9,0.202,-0.798,0.026,1379,41869,0.026,3013,45057,11419.2,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6040.0,0.6,0.65,15.2,15.5,0.122,-0.878,0.017,2567,50894,0.017,4002,51903,11167.3,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6045.0,0.35,0.4,19.9,20.2,0.073,-0.927,0.011,758,45435,0.011,2188,33545,3240.6,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6050.0,0.2,0.25,24.7,25.1,0.041,-0.959,0.006,3348,65765,0.006,3304,43676,3991.2000000000007,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6055.0,0.1,0.15,29.6,30.0,0.023,-0.977,0.004,1269,46519,0.004,972,20020,896.4000000000001,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6060.0,0.05,0.1,34.6,34.9,0.014,-0.986,0.002,1954,48201,0.002,1778,21685,746.4000000000001,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6065.0,0.05,0.1,39.3,40.2,0.012,-0.988,0.002,1324,48655,0.002,1413,14451,547.4,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6070.0,0.0,0.05,44.3,45.2,0.005,-0.995,0.001,1542,67941,0.001,1613,14964,315.5,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6075.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,7700,50785,0.001,2073,11210,977.3,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6080.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,2332,66747,0.001,1375,10396,370.7,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6085.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.001,1724,37427,0.001,956,7749,268.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6090.0,0.0,0.05,64.3,65.1,0.003,-0.996,0.0,1993,47309,0.0,494,7677,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6095.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,1753,40239,0.0,477,6014,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6100.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6105.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6110.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6115.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6120.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6125.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6130.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6135.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6140.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6145.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91169.0]
["2025-02-07T15:38:17.000000000",6025.45,6150.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,91169.0]
["2025-02-07T15:38:29.000000000",6025.17,5905.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5910.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5915.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5920.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5925.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5930.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5935.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5940.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5945.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5950.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5955.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11864,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5960.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,174,126,0.0,1968,12006,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5965.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5970.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5975.0,49.6,50.3,0.05,0.1,0.993,-0.007,0.001,1119,212,0.001,6158,18587,727.7,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5980.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25681,191.9,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5985.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5990.0,34.7,35.3,0.1,0.15,0.98,-0.02,0.003,721,535,0.003,2502,34138,966.9,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,5995.0,29.8,30.4,0.15,0.2,0.971,-0.029,0.004,449,353,0.004,2301,30849,1100.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6000.0,24.8,25.5,0.25,0.3,0.961,-0.039,0.006,4212,2749,0.006,8943,83654,7893.000000000001,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6005.0,20.2,20.6,0.4,0.45,0.93,-0.07,0.01,708,995,0.01,1544,41582,2252.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6010.0,15.5,15.9,0.65,0.75,0.888,-0.112,0.015,1016,2692,0.015,2551,60126,5350.5,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6015.0,11.1,11.4,1.25,1.35,0.809,-0.191,0.023,610,3381,0.023,1045,56054,3806.5,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6020.0,7.2,7.5,2.35,2.45,0.677,-0.323,0.032,776,9012,0.032,2433,81673,10268.8,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6025.0,4.2,4.4,4.3,4.5,0.505,-0.495,0.037,1380,18119,0.036,2989,64358,15866.399999999998,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6030.0,2.1,2.2,7.1,7.3,0.324,-0.676,0.034,666,34052,0.034,2131,72776,9509.8,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6035.0,1.0,1.05,10.9,11.3,0.184,-0.816,0.024,1379,42156,0.024,3013,45213,10540.8,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6040.0,0.55,0.6,15.4,15.8,0.106,-0.894,0.015,2567,51071,0.015,4002,52052,9853.5,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6045.0,0.3,0.35,20.2,20.6,0.063,-0.94,0.01,758,45460,0.009,2188,33545,2727.2,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6050.0,0.15,0.25,25.1,25.4,0.036,-0.964,0.006,3348,65785,0.006,3304,43679,3991.2000000000007,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6055.0,0.1,0.15,30.0,30.4,0.023,-0.977,0.004,1269,46522,0.004,972,20020,896.4000000000001,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6060.0,0.05,0.1,34.9,35.3,0.014,-0.986,0.002,1954,48212,0.002,1778,21685,746.4000000000001,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6065.0,0.0,0.05,39.8,40.4,0.012,-0.988,0.002,1324,48699,0.002,1413,14451,547.4,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6070.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1542,67941,0.001,1613,14964,315.5,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6075.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,7700,50785,0.001,2073,11210,977.3,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6080.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2332,66747,0.001,1375,10396,370.7,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1753,40239,0.0,477,6014,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6120.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,2583,38116,0.0,426,1416,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6125.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6130.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6135.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6140.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6145.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,89719.29999999997]
["2025-02-07T15:38:29.000000000",6025.17,6150.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,89719.29999999997]
["2025-02-07T15:38:40.000000000",6025.19,5905.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5910.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5915.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5920.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5925.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5930.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5935.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5940.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5945.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5950.0,74.7,75.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11551,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5955.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11864,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5960.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,174,126,0.0,1968,12006,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5965.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5970.0,54.8,55.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5975.0,49.8,50.5,0.05,0.1,0.99,-0.01,0.001,1119,212,0.001,6158,18588,727.7,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5980.0,44.8,45.5,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25681,191.9,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5985.0,39.8,40.5,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5990.0,34.9,35.5,0.1,0.15,0.98,-0.02,0.003,721,535,0.003,2502,34138,966.9,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,5995.0,29.9,30.6,0.15,0.2,0.971,-0.029,0.004,449,353,0.004,2301,30851,1100.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6000.0,25.0,25.7,0.25,0.3,0.958,-0.042,0.006,4212,2749,0.006,8943,83692,7893.000000000001,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6005.0,20.4,20.8,0.4,0.45,0.93,-0.07,0.01,708,996,0.01,1544,41598,2252.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6010.0,15.7,16.1,0.65,0.75,0.889,-0.111,0.015,1016,2695,0.015,2551,60182,5350.5,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6015.0,11.2,11.6,1.25,1.3,0.808,-0.192,0.023,610,3384,0.023,1045,56211,3806.5,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6020.0,7.4,7.7,2.35,2.45,0.681,-0.319,0.032,776,9023,0.032,2433,81787,10268.8,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6025.0,4.4,4.6,4.2,4.4,0.508,-0.492,0.037,1380,18194,0.037,2989,64616,16165.3,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6030.0,2.25,2.35,7.0,7.3,0.325,-0.675,0.034,666,34208,0.034,2131,72817,9509.8,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6035.0,1.1,1.15,10.8,11.1,0.185,-0.815,0.025,1379,42429,0.025,3013,45219,10980.000000000002,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6040.0,0.55,0.6,15.3,15.6,0.106,-0.894,0.015,2567,51213,0.015,4002,52052,9853.5,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6045.0,0.3,0.4,20.0,20.4,0.06,-0.94,0.009,758,45496,0.009,2188,33547,2651.4,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6050.0,0.15,0.2,24.9,25.3,0.04,-0.96,0.006,3348,65793,0.006,3304,43690,3991.2000000000007,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6055.0,0.1,0.15,29.8,30.2,0.023,-0.977,0.004,1269,46537,0.004,972,20030,896.4000000000001,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6060.0,0.05,0.1,34.7,35.1,0.014,-0.986,0.002,1954,48223,0.002,1778,21710,746.4000000000001,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6065.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,1324,48721,0.001,1413,14451,273.7,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6070.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1542,67942,0.001,1613,14989,315.5,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6075.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,7700,50785,0.001,2073,11210,977.3,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6080.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2332,66747,0.001,1375,10396,370.7,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6085.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6090.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6095.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1753,40241,0.0,477,6014,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6115.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6120.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,2583,38116,0.0,426,1416,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6125.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6130.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6135.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6140.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,90107.89999999998]
["2025-02-07T15:38:40.000000000",6025.19,6150.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,90107.89999999998]
["2025-02-07T15:38:51.000000000",6025.5,5905.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5910.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5915.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5920.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5925.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5930.0,95.3,96.0,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7493,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5935.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5940.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5945.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5950.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5955.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11864,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5960.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,174,127,0.0,1968,12006,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5965.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5970.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5975.0,50.3,51.0,0.0,0.1,0.993,-0.007,0.001,1119,212,0.001,6158,18588,727.7,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5980.0,45.3,46.0,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25683,191.9,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5985.0,40.4,41.0,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5990.0,35.5,36.1,0.1,0.15,0.98,-0.02,0.003,721,536,0.003,2502,34140,966.9,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,5995.0,30.4,31.1,0.15,0.2,0.972,-0.028,0.004,449,353,0.004,2301,30852,1100.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6000.0,25.5,26.2,0.2,0.25,0.961,-0.039,0.006,4212,2749,0.006,8943,83703,7893.000000000001,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6005.0,20.9,21.2,0.35,0.4,0.936,-0.064,0.009,708,996,0.009,1544,41622,2026.8,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6010.0,16.2,16.5,0.65,0.7,0.892,-0.106,0.015,1016,2695,0.015,2551,60201,5350.5,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6015.0,11.7,12.0,1.15,1.2,0.815,-0.183,0.023,610,3384,0.023,1045,56245,3806.5,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6020.0,7.7,8.0,2.2,2.25,0.689,-0.313,0.032,776,9041,0.032,2433,81867,10268.8,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6025.0,4.6,4.8,4.0,4.1,0.514,-0.486,0.038,1380,18256,0.039,2989,64721,16901.1,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6030.0,2.4,2.5,6.8,6.9,0.339,-0.662,0.033,666,34426,0.033,2131,72841,9230.100000000002,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6035.0,1.15,1.2,10.3,10.7,0.196,-0.802,0.025,1379,42481,0.025,3013,45231,10980.000000000002,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6040.0,0.6,0.7,14.8,15.1,0.114,-0.888,0.016,2567,51367,0.016,4002,52093,10510.4,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6045.0,0.3,0.4,19.5,19.9,0.066,-0.934,0.01,758,45513,0.01,2188,33550,2946.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6050.0,0.2,0.25,24.4,24.7,0.04,-0.96,0.006,3348,65882,0.006,3304,43710,3991.2000000000007,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6055.0,0.1,0.15,29.3,29.6,0.023,-0.977,0.004,1269,46588,0.004,972,20030,896.4000000000001,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6060.0,0.05,0.1,34.2,34.6,0.014,-0.986,0.002,1954,48224,0.002,1778,21710,746.4000000000001,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6065.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,1324,48723,0.001,1413,14452,273.7,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6070.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,1542,67945,0.001,1613,14989,315.5,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6075.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,7700,50785,0.001,2073,11210,977.3,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,2332,66747,0.001,1375,10396,370.7,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6090.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1753,40241,0.0,477,6014,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,11755,80135,0.0,5187,7206,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6115.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91290.29999999996]
["2025-02-07T15:38:51.000000000",6025.5,6150.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5905.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5910.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5915.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5920.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5925.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5930.0,95.1,95.8,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7493,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5935.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5940.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5945.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5950.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5955.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11866,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5960.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,174,127,0.0,1968,12008,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5965.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15841,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5970.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5975.0,50.1,50.8,0.0,0.1,0.993,-0.007,0.001,1119,212,0.001,6158,18588,727.7,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5980.0,45.1,45.9,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25683,191.9,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5985.0,40.1,40.9,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5990.0,35.2,35.9,0.1,0.15,0.98,-0.02,0.003,721,536,0.003,2502,34140,966.9,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,5995.0,30.2,30.9,0.15,0.2,0.972,-0.028,0.004,449,353,0.004,2301,30852,1100.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6000.0,25.3,26.0,0.2,0.25,0.961,-0.039,0.006,4212,2749,0.006,8943,83724,7893.000000000001,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6005.0,20.6,21.0,0.35,0.4,0.936,-0.064,0.009,708,996,0.009,1544,41630,2026.8,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6010.0,15.9,16.3,0.65,0.7,0.892,-0.106,0.015,1016,2695,0.015,2551,60275,5350.5,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6015.0,11.5,11.8,1.15,1.25,0.815,-0.183,0.023,610,3395,0.023,1045,56277,3806.5,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6020.0,7.6,7.8,2.2,2.3,0.689,-0.313,0.032,776,9046,0.032,2433,81945,10268.8,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6025.0,4.5,4.6,4.1,4.2,0.514,-0.486,0.038,1380,18361,0.039,2989,64834,16901.1,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6030.0,2.3,2.4,6.8,7.0,0.339,-0.662,0.033,666,34570,0.033,2131,72844,9230.100000000002,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6035.0,1.1,1.2,10.5,10.9,0.196,-0.802,0.025,1379,42668,0.025,3013,45234,10980.000000000002,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6040.0,0.6,0.65,15.0,15.4,0.114,-0.888,0.016,2567,51432,0.016,4002,52097,10510.4,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6045.0,0.3,0.35,19.7,20.1,0.066,-0.934,0.01,758,45530,0.01,2188,33552,2946.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6050.0,0.2,0.25,24.6,25.0,0.04,-0.96,0.006,3348,65905,0.006,3304,43711,3991.2000000000007,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6055.0,0.1,0.15,29.5,29.9,0.023,-0.977,0.004,1269,46592,0.004,972,20030,896.4000000000001,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6060.0,0.05,0.1,34.4,34.8,0.014,-0.986,0.002,1954,48226,0.002,1778,21710,746.4000000000001,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6065.0,0.0,0.05,39.2,40.0,0.005,-0.995,0.001,1324,48723,0.001,1413,14452,273.7,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6070.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,1542,67945,0.001,1613,14990,315.5,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6075.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,7700,50785,0.001,2073,11213,977.3,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6080.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2332,66747,0.001,1375,10396,370.7,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6085.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6090.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6095.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1753,40241,0.0,477,6014,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6100.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,11755,80135,0.0,5187,7207,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6105.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6110.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6115.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6120.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6125.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6145.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91290.29999999996]
["2025-02-07T15:39:03.000000000",6025.28,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,91290.29999999996]
["2025-02-07T15:39:14.000000000",6024.31,5900.0,124.2,125.1,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6477,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5905.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5910.0,114.2,115.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5915.0,109.2,110.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5920.0,104.2,105.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5925.0,99.2,100.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5930.0,93.8,95.1,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7493,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5935.0,89.2,90.1,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5940.0,84.2,85.1,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5945.0,79.3,80.1,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5950.0,74.3,75.1,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5955.0,69.3,70.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5960.0,64.3,65.2,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5965.0,59.3,60.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15843,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5970.0,54.3,55.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5975.0,49.3,50.2,0.0,0.1,0.993,-0.007,0.001,1119,212,0.001,6158,18614,727.7,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5980.0,44.3,45.2,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25684,191.9,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5985.0,39.3,40.2,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24620,561.4,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5990.0,34.3,35.2,0.1,0.15,0.98,-0.02,0.003,721,536,0.003,2502,34144,966.9,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,5995.0,29.4,30.3,0.15,0.2,0.971,-0.029,0.004,449,354,0.004,2301,30878,1100.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6000.0,24.5,25.4,0.25,0.3,0.961,-0.039,0.006,4212,2749,0.006,8943,83748,7893.000000000001,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6005.0,19.6,20.5,0.4,0.45,0.936,-0.064,0.009,708,996,0.009,1544,41644,2026.8,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6010.0,15.1,15.8,0.7,0.75,0.889,-0.111,0.015,1016,2695,0.015,2551,60395,5350.5,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6015.0,10.7,11.2,1.3,1.35,0.808,-0.192,0.023,610,3397,0.023,1045,56439,3806.5,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6020.0,7.1,7.3,2.45,2.5,0.68,-0.32,0.032,776,9062,0.032,2433,82142,10268.8,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6025.0,4.1,4.3,4.4,4.6,0.51,-0.49,0.036,1380,18450,0.036,2989,64918,15728.4,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6030.0,2.05,2.2,7.3,7.5,0.328,-0.672,0.034,666,34882,0.034,2131,72856,9509.8,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6035.0,1.0,1.1,11.1,11.7,0.187,-0.813,0.025,1379,42867,0.025,3013,45391,10980.000000000002,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6040.0,0.5,0.6,15.5,16.2,0.109,-0.891,0.016,2567,51604,0.016,4002,52258,10510.4,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6045.0,0.3,0.35,20.3,21.0,0.06,-0.94,0.009,758,45637,0.009,2188,33554,2651.4,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6050.0,0.15,0.2,25.1,26.0,0.033,-0.967,0.006,3348,65972,0.006,3304,43715,3991.2000000000007,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6055.0,0.1,0.15,30.0,30.9,0.023,-0.977,0.004,1269,46593,0.004,972,20030,896.4000000000001,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6060.0,0.05,0.1,34.9,35.8,0.014,-0.986,0.002,1954,48247,0.002,1778,21726,746.4000000000001,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6065.0,0.0,0.05,39.9,40.8,0.005,-0.995,0.001,1324,48727,0.001,1413,14452,273.7,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6070.0,0.0,0.05,44.9,45.8,0.005,-0.995,0.001,1542,67948,0.001,1613,15006,315.5,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6075.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,7700,50785,0.001,2073,11213,977.3,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6080.0,0.0,0.05,54.9,55.8,0.004,-0.996,0.001,2332,66747,0.001,1375,10396,370.7,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6085.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6090.0,0.0,0.05,64.9,65.8,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6095.0,0.0,0.05,69.9,70.8,0.003,-0.997,0.0,1753,40241,0.0,477,6014,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6100.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,11755,80135,0.0,5187,7207,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6105.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6110.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6115.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6120.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,2583,38116,0.0,426,1416,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6125.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6130.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6135.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6140.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,90102.69999999998]
["2025-02-07T15:39:14.000000000",6024.31,6145.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,90102.69999999998]
["2025-02-07T15:39:26.000000000",6024.69,5900.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6479,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5905.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5910.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5915.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5920.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5925.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5930.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5935.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5940.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5945.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5950.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5955.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5960.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5965.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15843,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5970.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5975.0,49.3,50.0,0.0,0.1,0.993,-0.007,0.001,1119,212,0.001,6158,18614,727.7,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5980.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25685,191.9,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5985.0,39.4,40.1,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24621,561.4,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5990.0,34.4,35.1,0.1,0.15,0.98,-0.02,0.003,721,536,0.003,2502,34144,966.9,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,5995.0,29.4,30.1,0.15,0.2,0.971,-0.029,0.004,449,354,0.004,2301,30889,1100.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6000.0,24.5,25.2,0.25,0.3,0.96,-0.04,0.006,4212,2749,0.006,8943,83799,7893.000000000001,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6005.0,19.9,20.3,0.4,0.45,0.932,-0.068,0.01,708,997,0.01,1544,41648,2252.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6010.0,15.2,15.6,0.7,0.75,0.883,-0.116,0.016,1016,2695,0.016,2551,60406,5707.200000000001,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6015.0,10.8,11.1,1.3,1.35,0.802,-0.197,0.025,610,3398,0.024,1045,56553,4033.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6020.0,7.0,7.2,2.45,2.55,0.666,-0.334,0.033,776,9065,0.033,2433,82203,10589.7,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6025.0,4.1,4.3,4.5,4.6,0.489,-0.511,0.036,1380,18487,0.036,2989,64945,15728.4,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6030.0,2.1,2.2,7.4,7.6,0.314,-0.686,0.032,666,35072,0.032,2131,72867,8950.4,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6035.0,1.05,1.15,11.3,11.6,0.182,-0.818,0.023,1379,43202,0.023,3013,45397,10101.6,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6040.0,0.55,0.65,15.7,16.1,0.104,-0.896,0.015,2567,51675,0.015,4002,52258,9853.5,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6045.0,0.3,0.35,20.5,20.8,0.059,-0.941,0.009,758,45660,0.009,2188,33561,2651.4,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6050.0,0.15,0.2,25.3,25.7,0.036,-0.964,0.006,3348,66006,0.006,3304,43716,3991.2000000000007,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6055.0,0.1,0.15,30.3,30.6,0.022,-0.978,0.004,1269,46602,0.004,972,20030,896.4000000000001,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6060.0,0.05,0.1,35.2,35.6,0.013,-0.987,0.002,1954,48252,0.002,1778,21726,746.4000000000001,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6065.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,1324,48728,0.001,1413,14452,273.7,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6070.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,1542,67948,0.001,1613,15006,315.5,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6075.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,7700,50785,0.001,2073,11213,977.3,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6080.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,2332,66748,0.001,1375,10396,370.7,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6085.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6090.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6095.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1753,40242,0.0,477,6014,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6100.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,11755,80135,0.0,5187,7207,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6110.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6115.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6120.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2583,38116,0.0,426,1416,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,89137.29999999999]
["2025-02-07T15:39:26.000000000",6024.69,6145.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,89137.29999999999]
["2025-02-07T15:39:37.000000000",6024.53,5900.0,124.5,125.4,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6479,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5905.0,119.5,120.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5910.0,114.5,115.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5915.0,109.5,110.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5920.0,104.5,105.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5925.0,99.5,100.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5930.0,94.5,95.4,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5935.0,89.5,90.4,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5940.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9282,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5945.0,79.5,80.4,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5950.0,74.5,75.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5955.0,69.5,70.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5960.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5965.0,59.6,60.4,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15843,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5970.0,54.6,55.4,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5975.0,49.6,50.4,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18614,727.7,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5980.0,44.6,45.4,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25685,191.9,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5985.0,39.6,40.4,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24621,561.4,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5990.0,34.6,35.4,0.1,0.15,0.98,-0.02,0.003,721,541,0.003,2502,34148,966.9,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,5995.0,29.7,30.5,0.1,0.15,0.977,-0.023,0.004,449,354,0.004,2301,30893,1100.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6000.0,24.7,25.6,0.2,0.25,0.96,-0.04,0.006,4212,2750,0.006,8943,83856,7893.000000000001,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6005.0,20.2,20.5,0.35,0.4,0.934,-0.066,0.01,708,998,0.01,1544,41666,2252.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6010.0,15.5,15.8,0.65,0.7,0.886,-0.114,0.016,1016,2695,0.016,2551,60436,5707.200000000001,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6015.0,11.0,11.4,1.2,1.3,0.8,-0.2,0.025,610,3399,0.025,1045,56586,4137.5,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6020.0,7.2,7.4,2.35,2.45,0.665,-0.336,0.034,776,9072,0.034,2433,82284,10910.6,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6025.0,4.2,4.4,4.3,4.5,0.483,-0.517,0.039,1380,18615,0.039,2989,65012,17039.1,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6030.0,2.2,2.3,7.2,7.4,0.313,-0.687,0.032,666,35206,0.032,2131,72895,8950.4,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6035.0,1.15,1.2,11.0,11.4,0.185,-0.815,0.023,1379,43773,0.023,3013,45400,10101.6,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6040.0,0.6,0.65,15.5,15.9,0.106,-0.894,0.015,2567,51974,0.015,4002,52263,9853.5,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6045.0,0.3,0.35,20.2,20.6,0.058,-0.942,0.009,758,45677,0.009,2188,33561,2651.4,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6050.0,0.15,0.2,25.1,25.4,0.033,-0.967,0.005,3348,66102,0.005,3304,43716,3326.0000000000005,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6055.0,0.1,0.15,30.0,30.3,0.022,-0.978,0.004,1269,46603,0.004,972,20030,896.4000000000001,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6060.0,0.05,0.1,34.9,35.3,0.013,-0.987,0.002,1954,48255,0.002,1778,21726,746.4000000000001,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6065.0,0.0,0.05,39.7,40.5,0.005,-0.995,0.001,1324,48750,0.001,1413,14452,273.7,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6070.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,1542,67952,0.001,1613,15006,315.5,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6075.0,0.0,0.05,49.7,50.5,0.004,-0.996,0.001,7700,50785,0.001,2073,11213,977.3,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6080.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,2332,66748,0.001,1375,10396,370.7,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6085.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,1724,37427,0.0,956,7749,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6090.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6095.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,1753,40242,0.0,477,6014,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6100.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,11755,80135,0.0,5187,7207,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6105.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6110.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6115.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6120.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,2583,38116,0.0,426,1416,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6125.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6135.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6140.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,90208.19999999998]
["2025-02-07T15:39:37.000000000",6024.53,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5900.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,34,0.0,8012,6479,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5905.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5910.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5915.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5920.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5925.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5930.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5935.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5940.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5945.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5950.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5955.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5960.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5965.0,59.9,60.6,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15843,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5970.0,54.9,55.6,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5975.0,49.9,50.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18614,727.7,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5980.0,44.9,45.6,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25685,191.9,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5985.0,39.9,40.6,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24621,561.4,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5990.0,34.9,35.6,0.05,0.1,0.98,-0.02,0.003,721,541,0.003,2502,34150,966.9,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,5995.0,30.0,30.6,0.1,0.15,0.977,-0.023,0.004,449,354,0.004,2301,30894,1100.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6000.0,25.1,25.7,0.2,0.25,0.96,-0.04,0.006,4212,2750,0.006,8943,83868,7893.000000000001,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6005.0,20.4,20.8,0.35,0.4,0.934,-0.066,0.01,708,998,0.01,1544,41676,2252.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6010.0,15.7,16.1,0.6,0.7,0.886,-0.114,0.016,1016,2696,0.016,2551,60450,5707.200000000001,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6015.0,11.2,11.6,1.15,1.25,0.8,-0.2,0.025,610,3404,0.025,1045,56627,4137.5,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6020.0,7.4,7.5,2.25,2.35,0.665,-0.336,0.034,776,9113,0.034,2433,82342,10910.6,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6025.0,4.4,4.5,4.1,4.3,0.483,-0.517,0.039,1380,18693,0.039,2989,65073,17039.1,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6030.0,2.3,2.35,7.0,7.2,0.313,-0.687,0.032,666,35261,0.032,2131,72913,8950.4,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6035.0,1.15,1.25,10.8,11.1,0.185,-0.815,0.023,1379,43949,0.023,3013,45410,10101.6,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6040.0,0.6,0.65,15.2,15.6,0.106,-0.894,0.015,2567,52254,0.015,4002,52264,9853.5,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6045.0,0.3,0.35,19.9,20.3,0.058,-0.942,0.009,758,45739,0.009,2188,33561,2651.4,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6050.0,0.2,0.25,24.8,25.2,0.033,-0.967,0.005,3348,66272,0.005,3304,43718,3326.0000000000005,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6055.0,0.1,0.15,29.7,30.1,0.022,-0.978,0.004,1269,46628,0.004,972,20030,896.4000000000001,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6060.0,0.05,0.1,34.6,35.0,0.013,-0.987,0.002,1954,48276,0.002,1778,21726,746.4000000000001,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6065.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,1324,48751,0.001,1413,14452,273.7,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6070.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,1542,67952,0.001,1613,15006,315.5,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6075.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,7700,50785,0.001,2073,11213,977.3,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6080.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2332,66748,0.001,1375,10396,370.7,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6085.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1724,37428,0.0,956,7749,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6090.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6095.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1753,40242,0.0,477,6014,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,11755,80139,0.0,5187,7207,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3533,26644,0.0,256,994,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6120.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2583,38116,0.0,426,1416,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,90208.19999999998]
["2025-02-07T15:39:49.000000000",6024.87,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,90208.19999999998]
["2025-02-07T15:40:01.000000000",6025.51,5905.0,117.2,121.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5910.0,115.4,116.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5915.0,110.4,111.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5920.0,105.4,106.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5925.0,100.4,101.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5930.0,95.4,96.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7493,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5935.0,90.4,91.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5940.0,85.4,86.6,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5945.0,80.4,81.7,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5950.0,75.4,76.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5955.0,70.4,71.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5960.0,65.4,66.6,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5965.0,60.4,61.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15843,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5970.0,55.4,56.6,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5975.0,50.4,51.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18620,727.7,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5980.0,45.4,46.6,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25686,191.9,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5985.0,40.5,41.7,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24621,561.4,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5990.0,35.5,36.4,0.05,0.1,0.987,-0.013,0.002,721,556,0.002,2502,34170,644.6,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,5995.0,30.6,31.5,0.1,0.15,0.978,-0.022,0.004,449,355,0.004,2301,30897,1100.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6000.0,25.6,26.6,0.15,0.2,0.961,-0.039,0.006,4212,2750,0.006,8943,83885,7893.000000000001,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6005.0,20.7,21.4,0.3,0.35,0.935,-0.065,0.01,708,1000,0.01,1544,41704,2252.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6010.0,16.1,16.7,0.55,0.6,0.891,-0.107,0.015,1016,2696,0.015,2551,60542,5350.5,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6015.0,11.6,12.1,1.0,1.1,0.812,-0.188,0.024,610,3430,0.024,1045,56668,3972.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6020.0,7.6,8.0,2.0,2.05,0.681,-0.319,0.033,776,9133,0.033,2433,82429,10589.7,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6025.0,4.5,4.8,3.8,3.9,0.504,-0.496,0.038,1380,18780,0.038,2989,65245,16602.2,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6030.0,2.45,2.55,6.5,6.7,0.326,-0.674,0.033,666,35420,0.033,2131,72971,9230.100000000002,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6035.0,1.25,1.3,10.2,10.7,0.19,-0.81,0.024,1379,44184,0.024,3013,45427,10540.8,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6040.0,0.65,0.7,14.6,15.2,0.108,-0.892,0.015,2567,52326,0.015,4002,52305,9853.5,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6045.0,0.35,0.4,19.3,19.9,0.059,-0.941,0.009,758,46151,0.009,2188,33566,2651.4,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6050.0,0.2,0.25,24.0,24.8,0.04,-0.96,0.006,3348,66580,0.006,3304,43734,3991.2000000000007,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6055.0,0.1,0.15,29.0,29.7,0.022,-0.978,0.004,1269,46751,0.004,972,20032,896.4000000000001,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6060.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,1954,48286,0.002,1778,21731,746.4000000000001,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6065.0,0.05,0.1,38.6,39.7,0.005,-0.995,0.001,1324,48869,0.001,1413,14454,273.7,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6070.0,0.0,0.05,43.3,44.6,0.005,-0.995,0.001,1542,67972,0.001,1613,15006,315.5,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6075.0,0.0,0.05,48.4,49.6,0.004,-0.996,0.001,7700,50795,0.001,2073,11213,977.3,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6080.0,0.0,0.05,53.3,54.6,0.004,-0.996,0.001,2332,66748,0.001,1375,10396,370.7,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6085.0,0.0,0.05,58.3,59.6,0.004,-0.996,0.0,1724,37428,0.0,956,7749,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6090.0,0.0,0.05,63.4,64.6,0.003,-0.997,0.0,1993,47309,0.0,494,7677,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6095.0,0.0,0.05,68.3,69.6,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6100.0,0.0,0.05,73.3,74.6,0.003,-0.997,0.0,11755,80140,0.0,5187,7207,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6105.0,0.0,0.05,78.3,79.6,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6110.0,0.0,0.05,83.4,84.6,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6115.0,0.0,0.05,88.3,89.6,0.003,-0.997,0.0,3533,26650,0.0,256,994,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6120.0,0.0,0.05,93.3,94.6,0.002,-0.998,0.0,2583,38116,0.0,426,1416,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6125.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6130.0,0.0,0.05,103.3,104.6,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6135.0,0.0,0.05,108.3,109.6,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6140.0,0.0,0.05,113.3,114.6,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6145.0,0.0,0.05,118.3,119.6,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,89989.99999999999]
["2025-02-07T15:40:01.000000000",6025.51,6150.0,0.0,0.05,123.3,129.0,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,89989.99999999999]
["2025-02-07T15:40:12.000000000",6026.11,5905.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5910.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5915.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5920.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5925.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5930.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5935.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5940.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5945.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5950.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11554,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5955.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5960.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5965.0,61.1,61.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15845,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5970.0,56.1,56.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5975.0,51.1,51.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18630,727.7,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5980.0,46.1,46.8,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25686,191.9,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5985.0,41.1,41.8,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24622,561.4,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5990.0,36.1,36.8,0.05,0.1,0.987,-0.013,0.002,721,556,0.002,2502,34173,644.6,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,5995.0,31.2,31.8,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,30899,825.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6000.0,26.4,26.8,0.15,0.2,0.968,-0.032,0.005,4212,2750,0.005,8943,83896,6577.500000000001,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6005.0,21.5,21.9,0.3,0.35,0.946,-0.054,0.008,708,1000,0.008,1544,41759,1801.6,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6010.0,16.7,17.1,0.5,0.55,0.907,-0.093,0.014,1016,2696,0.014,2551,60594,4993.8,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6015.0,12.2,12.5,0.95,1.0,0.836,-0.164,0.022,610,3441,0.022,1045,56696,3641.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6020.0,8.2,8.4,1.85,1.95,0.712,-0.288,0.032,776,9139,0.032,2433,82519,10268.8,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6025.0,5.0,5.1,3.5,3.7,0.536,-0.464,0.039,1380,18937,0.039,2989,65279,17039.1,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6030.0,2.65,2.75,6.1,6.4,0.356,-0.644,0.034,666,35569,0.034,2131,72982,9509.8,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6035.0,1.35,1.4,9.8,10.1,0.213,-0.787,0.026,1379,44331,0.026,3013,45439,11419.2,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6040.0,0.7,0.75,14.2,14.5,0.122,-0.878,0.017,2567,52641,0.017,4002,52306,11167.3,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6045.0,0.4,0.45,18.8,19.2,0.07,-0.93,0.01,758,46164,0.01,2188,33566,2946.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6050.0,0.2,0.25,23.7,24.0,0.04,-0.96,0.006,3348,66638,0.006,3304,43736,3991.2000000000007,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6055.0,0.1,0.15,28.6,28.9,0.023,-0.977,0.004,1269,46962,0.004,972,20032,896.4000000000001,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6060.0,0.05,0.1,33.3,34.0,0.014,-0.986,0.002,1954,48288,0.002,1778,21731,746.4000000000001,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6065.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,1324,48945,0.001,1413,14454,273.7,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6070.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,1542,67972,0.001,1613,15006,315.5,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6075.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,7700,50795,0.001,2073,11213,977.3,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6080.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2332,66748,0.001,1375,10396,370.7,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6085.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1724,37428,0.001,956,7749,268.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6090.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,1993,47310,0.0,494,7677,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6095.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6100.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,11755,80141,0.0,5187,7207,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6105.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6110.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6115.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3533,26650,0.0,256,994,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6120.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6125.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6140.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6145.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,90411.89999999998]
["2025-02-07T15:40:12.000000000",6026.11,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,90411.89999999998]
["2025-02-07T15:40:23.000000000",6026.18,5905.0,121.2,122.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5910.0,116.2,117.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5915.0,111.2,112.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5920.0,106.2,107.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5925.0,101.2,102.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5930.0,96.2,97.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5935.0,91.2,92.3,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5940.0,86.2,87.3,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5945.0,81.2,82.3,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5950.0,76.2,77.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5955.0,71.2,72.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5960.0,66.2,67.3,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5965.0,61.2,62.3,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15848,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5970.0,56.2,57.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5975.0,51.2,52.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18654,727.7,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5980.0,46.2,47.3,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25686,191.9,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5985.0,41.2,42.3,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24622,561.4,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5990.0,36.3,37.3,0.05,0.1,0.987,-0.013,0.002,721,556,0.002,2502,34173,644.6,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,5995.0,31.3,32.4,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,30899,825.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6000.0,26.6,27.0,0.15,0.2,0.968,-0.032,0.005,4212,2751,0.005,8943,83923,6577.500000000001,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6005.0,21.7,22.1,0.25,0.3,0.946,-0.054,0.008,708,1000,0.008,1544,41819,1801.6,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6010.0,17.0,17.4,0.5,0.55,0.907,-0.093,0.014,1016,2696,0.014,2551,60639,4993.8,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6015.0,12.4,12.7,0.9,0.95,0.834,-0.166,0.022,610,3441,0.022,1045,56711,3641.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6020.0,8.3,8.6,1.8,1.85,0.711,-0.289,0.032,776,9156,0.032,2433,82553,10268.8,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6025.0,5.0,5.2,3.4,3.6,0.537,-0.463,0.038,1380,18969,0.038,2989,65298,16602.2,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6030.0,2.7,2.8,6.0,6.2,0.355,-0.645,0.034,666,35746,0.034,2131,72989,9509.8,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6035.0,1.35,1.45,9.6,9.9,0.21,-0.79,0.026,1379,44439,0.026,3013,45444,11419.2,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6040.0,0.7,0.75,13.9,14.3,0.117,-0.883,0.017,2567,52694,0.017,4002,52306,11167.3,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6045.0,0.4,0.45,18.6,19.0,0.067,-0.933,0.01,758,46174,0.01,2188,33566,2946.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6050.0,0.2,0.25,23.4,23.8,0.041,-0.959,0.006,3348,66721,0.006,3304,43811,3991.2000000000007,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6055.0,0.1,0.15,28.3,28.7,0.023,-0.977,0.004,1269,46967,0.004,972,20032,896.4000000000001,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6060.0,0.05,0.1,32.8,33.9,0.014,-0.986,0.002,1954,48293,0.002,1778,21731,746.4000000000001,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6065.0,0.0,0.05,37.8,38.9,0.005,-0.995,0.001,1324,48948,0.001,1413,14454,273.7,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6070.0,0.0,0.05,42.7,43.9,0.005,-0.995,0.001,1542,67973,0.001,1613,15006,315.5,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6075.0,0.0,0.05,47.7,48.9,0.004,-0.996,0.001,7700,50795,0.001,2073,11213,977.3,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6080.0,0.0,0.05,52.7,53.9,0.004,-0.996,0.001,2332,66753,0.001,1375,10396,370.7,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6085.0,0.0,0.05,57.7,58.8,0.004,-0.996,0.001,1724,37428,0.001,956,7749,268.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6090.0,0.0,0.05,62.7,63.8,0.003,-0.997,0.0,1993,47310,0.0,494,7677,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6095.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6100.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,11755,80146,0.0,5187,7207,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6105.0,0.0,0.05,77.7,78.8,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6110.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6115.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,3533,26650,0.0,256,994,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6120.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6125.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6130.0,0.0,0.05,102.7,103.8,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6135.0,0.0,0.05,107.7,108.8,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6140.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6145.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,89974.99999999999]
["2025-02-07T15:40:23.000000000",6026.18,6150.0,0.0,0.05,122.7,123.9,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5905.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5910.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5915.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5920.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5925.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5930.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5935.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5940.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5945.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5950.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5955.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5960.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5965.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15848,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5970.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5975.0,52.4,53.1,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18658,727.7,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5980.0,47.4,48.1,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25796,191.9,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5985.0,42.4,43.1,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24638,561.4,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5990.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34173,644.6,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,5995.0,32.5,33.1,0.05,0.15,0.978,-0.022,0.003,449,355,0.003,2301,30919,825.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6000.0,27.7,28.0,0.1,0.2,0.968,-0.032,0.005,4212,2755,0.005,8943,83936,6577.500000000001,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6005.0,22.8,23.1,0.2,0.3,0.946,-0.054,0.008,708,1004,0.008,1544,41834,1801.6,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6010.0,18.0,18.3,0.4,0.45,0.907,-0.093,0.014,1016,2698,0.014,2551,60672,4993.8,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6015.0,13.4,13.6,0.75,0.8,0.834,-0.166,0.022,610,3462,0.022,1045,56758,3641.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6020.0,9.1,9.4,1.5,1.55,0.711,-0.289,0.032,776,9173,0.032,2433,82603,10268.8,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6025.0,5.7,5.8,3.0,3.1,0.537,-0.463,0.038,1380,19049,0.038,2989,65341,16602.2,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6030.0,3.1,3.2,5.4,5.5,0.355,-0.645,0.034,666,36096,0.034,2131,73092,9509.8,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6035.0,1.65,1.7,8.8,9.1,0.21,-0.79,0.026,1379,44683,0.026,3013,45490,11419.2,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6040.0,0.85,0.9,13.0,13.3,0.117,-0.883,0.017,2567,52759,0.017,4002,52337,11167.3,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6045.0,0.45,0.5,17.6,17.9,0.067,-0.933,0.01,758,46206,0.01,2188,33599,2946.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6050.0,0.25,0.3,22.4,22.7,0.041,-0.959,0.006,3348,66765,0.006,3304,43821,3991.2000000000007,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6055.0,0.15,0.2,27.3,27.6,0.023,-0.977,0.004,1269,46977,0.004,972,20032,896.4000000000001,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6060.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,1954,48309,0.002,1778,21732,746.4000000000001,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6065.0,0.05,0.1,37.0,37.7,0.005,-0.995,0.001,1324,49092,0.001,1413,14454,273.7,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6070.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1542,67974,0.001,1613,15006,315.5,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6075.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,7700,50795,0.001,2073,11217,977.3,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6080.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6085.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1724,37428,0.001,956,7749,268.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6090.0,0.0,0.05,62.0,62.6,0.003,-0.997,0.0,1993,47310,0.0,494,7677,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,11755,80146,0.0,5187,7207,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6105.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3533,26650,0.0,256,994,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2583,38116,0.0,426,1416,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,89974.99999999999]
["2025-02-07T15:40:35.000000000",6027.45,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,89974.99999999999]
["2025-02-07T15:40:46.000000000",6027.76,5905.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5910.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5915.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5920.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5925.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5930.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5935.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5940.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5945.0,82.0,82.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5950.0,77.0,77.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5955.0,72.0,72.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5960.0,67.0,67.8,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5965.0,62.0,62.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15848,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5970.0,57.0,57.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5975.0,52.0,52.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18658,727.7,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5980.0,47.0,47.8,0.05,0.1,0.989,-0.011,0.001,411,848,0.001,1508,25828,191.9,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5985.0,42.1,42.8,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24640,561.4,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5990.0,37.1,37.8,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34175,644.6,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,5995.0,32.1,32.8,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,30920,550.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6000.0,27.4,27.7,0.1,0.15,0.976,-0.024,0.004,4212,2766,0.004,8943,83959,5262.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6005.0,22.5,22.8,0.2,0.25,0.958,-0.042,0.007,708,1004,0.007,1544,41842,1576.4,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6010.0,17.7,18.0,0.4,0.45,0.926,-0.074,0.011,1016,2698,0.011,2551,60699,3923.7,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6015.0,13.0,13.4,0.75,0.85,0.871,-0.129,0.019,610,3467,0.019,1045,56836,3144.5,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6020.0,8.8,9.0,1.55,1.6,0.767,-0.233,0.029,776,9178,0.029,2433,82672,9306.1,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6025.0,5.4,5.6,3.0,3.2,0.603,-0.398,0.039,1380,19137,0.038,2989,65450,16740.199999999997,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6030.0,3.0,3.1,5.6,5.7,0.415,-0.585,0.035,666,36276,0.035,2131,73217,9789.500000000002,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6035.0,1.55,1.6,9.0,9.3,0.257,-0.743,0.028,1379,44839,0.028,3013,45506,12297.6,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6040.0,0.8,0.85,13.3,13.6,0.15,-0.85,0.02,2567,52863,0.02,4002,52357,13138.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6045.0,0.4,0.5,17.9,18.2,0.088,-0.912,0.012,758,46279,0.012,2188,33610,3535.2000000000003,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6050.0,0.25,0.3,22.7,23.0,0.049,-0.951,0.008,3348,66781,0.008,3304,43843,5321.6,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6055.0,0.15,0.2,27.6,27.9,0.031,-0.969,0.005,1269,46980,0.005,972,20042,1120.5,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6060.0,0.05,0.1,32.4,33.1,0.014,-0.986,0.002,1954,48312,0.002,1778,21732,746.4000000000001,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6065.0,0.05,0.1,37.3,38.1,0.013,-0.987,0.002,1324,49095,0.002,1413,14454,547.4,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1542,67975,0.001,1613,15006,315.5,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6075.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,7700,50795,0.001,2073,11219,977.3,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1724,37428,0.001,956,7749,268.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1993,47310,0.0,494,7677,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,11755,80146,0.0,5187,7207,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3533,26650,0.0,256,994,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4289,29679,0.0,455,895,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3082,29294,0.0,408,752,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91314.2]
["2025-02-07T15:40:46.000000000",6027.76,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4977,14472,0.0,97,340,0.0,91314.2]
["2025-02-07T15:40:57.000000000",6028.05,5905.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5910.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5915.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5920.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5925.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5930.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5935.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5940.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5945.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5950.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5955.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5960.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5965.0,62.8,63.6,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15848,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5970.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5975.0,52.8,53.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18661,727.7,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5980.0,47.8,48.6,0.0,0.05,0.992,-0.008,0.001,411,848,0.001,1508,25829,191.9,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5985.0,42.8,43.6,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24651,561.4,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5990.0,37.9,38.6,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34175,644.6,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,5995.0,32.9,33.6,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,30925,550.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6000.0,28.1,28.5,0.1,0.15,0.976,-0.024,0.004,4212,2766,0.004,8943,84002,5262.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6005.0,23.2,23.6,0.2,0.25,0.958,-0.042,0.007,708,1004,0.007,1544,41868,1576.4,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6010.0,18.4,18.7,0.35,0.4,0.93,-0.07,0.011,1016,2698,0.011,2551,60769,3923.7,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6015.0,13.7,14.1,0.65,0.75,0.871,-0.129,0.019,610,3468,0.019,1045,56864,3144.5,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6020.0,9.4,9.7,1.4,1.45,0.767,-0.233,0.029,776,9182,0.029,2433,82802,9306.1,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6025.0,5.8,6.0,2.75,2.85,0.605,-0.395,0.037,1380,19278,0.037,2989,65476,16165.3,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6030.0,3.2,3.3,5.0,5.2,0.417,-0.583,0.036,666,36349,0.036,2131,73299,10069.2,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6035.0,1.65,1.7,8.4,8.7,0.253,-0.748,0.029,1379,44929,0.029,3013,45509,12736.8,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6040.0,0.85,0.95,12.6,12.9,0.146,-0.854,0.02,2567,52909,0.02,4002,52365,13138.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6045.0,0.45,0.55,17.2,17.4,0.084,-0.916,0.012,758,46340,0.012,2188,33611,3535.2000000000003,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6050.0,0.25,0.3,21.9,22.3,0.049,-0.951,0.008,3348,66809,0.008,3304,43847,5321.6,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6055.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1269,46983,0.005,972,20046,1120.5,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6060.0,0.05,0.1,31.6,32.3,0.014,-0.986,0.002,1954,48322,0.002,1778,21732,746.4000000000001,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6065.0,0.05,0.1,36.5,37.2,0.013,-0.987,0.002,1324,49298,0.002,1413,14454,547.4,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6070.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,1542,67981,0.001,1613,15007,315.5,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6075.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,7700,50795,0.001,2073,11219,977.3,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6080.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6085.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,1724,37428,0.001,956,7750,268.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6090.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1993,47310,0.0,494,7677,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6095.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6100.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,11755,80146,0.0,5187,7208,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6105.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6110.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6115.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3533,26651,0.0,256,994,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6120.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91458.2]
["2025-02-07T15:40:57.000000000",6028.05,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,91458.2]
["2025-02-07T15:41:09.000000000",6028.37,5905.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5910.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5915.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5920.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5925.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5930.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5935.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5940.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5945.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5950.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5955.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5960.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5965.0,63.0,63.8,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15848,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5970.0,58.0,58.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5975.0,53.0,53.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18661,727.7,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5980.0,48.0,48.8,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25830,191.9,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5985.0,43.0,43.8,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24657,561.4,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5990.0,38.0,38.8,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34175,644.6,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,5995.0,33.0,33.9,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,30933,550.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6000.0,28.3,28.7,0.1,0.15,0.977,-0.023,0.004,4212,2767,0.004,8943,84161,5262.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6005.0,23.4,23.8,0.2,0.25,0.959,-0.041,0.007,708,1004,0.007,1544,41869,1576.4,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6010.0,18.6,18.9,0.35,0.4,0.931,-0.069,0.011,1016,2698,0.011,2551,60776,3923.7,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6015.0,13.9,14.2,0.65,0.7,0.88,-0.12,0.018,610,3468,0.018,1045,56936,2979.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6020.0,9.6,9.9,1.35,1.4,0.781,-0.217,0.027,776,9187,0.027,2433,83068,8664.3,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6025.0,6.0,6.1,2.7,2.75,0.627,-0.373,0.037,1380,19391,0.037,2989,65520,16165.3,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6030.0,3.3,3.4,4.9,5.1,0.438,-0.562,0.037,666,36433,0.037,2131,73331,10348.9,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6035.0,1.7,1.75,8.2,8.5,0.269,-0.731,0.031,1379,45035,0.031,3013,45509,13615.2,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6040.0,0.85,0.9,12.4,12.7,0.155,-0.845,0.021,2567,53058,0.021,4002,52369,13794.9,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6045.0,0.45,0.55,16.9,17.3,0.085,-0.912,0.013,758,46365,0.013,2188,33612,3829.8,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6050.0,0.25,0.3,21.7,22.1,0.053,-0.947,0.008,3348,66975,0.008,3304,43849,5321.6,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6055.0,0.15,0.2,26.6,27.0,0.031,-0.969,0.005,1269,46984,0.005,972,20046,1120.5,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6060.0,0.05,0.1,31.3,32.1,0.015,-0.985,0.003,1954,48325,0.003,1778,21732,1119.6,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6065.0,0.05,0.1,36.3,37.2,0.013,-0.987,0.002,1324,49300,0.002,1413,14456,547.4,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6070.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,1542,67982,0.001,1613,15017,315.5,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6075.0,0.0,0.05,46.3,47.1,0.004,-0.995,0.001,7700,50795,0.001,2073,11219,977.3,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6080.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6085.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1724,37428,0.001,956,7750,268.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6090.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1993,47310,0.0,494,7677,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6095.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6100.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,11755,80146,0.0,5187,7208,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6105.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6110.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6115.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3533,26651,0.0,256,994,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6120.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93133.70000000004]
["2025-02-07T15:41:09.000000000",6028.37,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5905.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5910.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5915.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5920.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5925.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5930.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5935.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,139,8,0.0,9427,8634,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5940.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,1246,45,0.0,3286,9292,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5945.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,134,52,0.0,2595,7704,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5950.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5955.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5960.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5965.0,62.8,63.5,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15848,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5970.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5975.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18671,727.7,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5980.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25830,191.9,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5985.0,42.8,43.6,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24657,561.4,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5990.0,37.9,38.6,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34177,644.6,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,5995.0,32.9,33.6,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,30934,550.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6000.0,28.1,28.5,0.1,0.15,0.977,-0.023,0.004,4212,2767,0.004,8943,84200,5262.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6005.0,23.2,23.6,0.2,0.25,0.959,-0.041,0.007,708,1008,0.007,1544,41869,1576.4,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6010.0,18.4,18.8,0.35,0.4,0.931,-0.069,0.011,1016,2698,0.011,2551,60963,3923.7,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6015.0,13.7,14.1,0.65,0.7,0.88,-0.12,0.018,610,3489,0.018,1045,57018,2979.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6020.0,9.4,9.7,1.35,1.45,0.781,-0.217,0.027,776,9200,0.027,2433,83212,8664.3,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6025.0,5.8,6.0,2.75,2.8,0.627,-0.373,0.037,1380,19452,0.037,2989,65761,16165.3,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6030.0,3.2,3.3,5.0,5.1,0.438,-0.562,0.037,666,36638,0.037,2131,73440,10348.9,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6035.0,1.6,1.65,8.3,8.6,0.269,-0.731,0.031,1379,45382,0.031,3013,45510,13615.2,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6040.0,0.75,0.85,12.5,12.8,0.155,-0.845,0.021,2567,53792,0.021,4002,52371,13794.9,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6045.0,0.4,0.45,17.1,17.5,0.085,-0.912,0.013,758,46596,0.013,2188,33613,3829.8,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6050.0,0.25,0.3,21.9,22.3,0.053,-0.947,0.008,3348,67026,0.008,3304,43849,5321.6,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6055.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1269,46989,0.005,972,20046,1120.5,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6060.0,0.05,0.1,31.6,32.3,0.015,-0.985,0.003,1954,48327,0.003,1778,21733,1119.6,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6065.0,0.05,0.1,36.5,37.3,0.013,-0.987,0.002,1324,49303,0.002,1413,14459,547.4,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6070.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,1542,67982,0.001,1613,15017,315.5,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6075.0,0.0,0.05,46.5,47.2,0.004,-0.995,0.001,7700,50800,0.001,2073,11221,977.3,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6080.0,0.0,0.05,51.5,52.6,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6085.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,1724,37428,0.001,956,7750,268.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6090.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1993,47310,0.0,494,7677,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6095.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6100.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,11755,80146,0.0,5187,7208,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6105.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6110.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,5530,37955,0.0,619,1159,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6115.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3533,26651,0.0,256,994,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6120.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93133.70000000004]
["2025-02-07T15:41:21.000000000",6028.59,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93133.70000000004]
["2025-02-07T15:41:33.000000000",6027.48,5905.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5910.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5915.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5920.0,106.9,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5925.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5930.0,96.9,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5935.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5940.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5945.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5950.0,76.9,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11559,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5955.0,71.9,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5960.0,66.9,67.7,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5965.0,61.9,62.7,0.0,0.05,0.996,-0.003,0.0,239,150,0.0,2086,15848,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5970.0,56.9,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17673,258.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5975.0,51.9,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5980.0,46.9,47.7,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25830,191.9,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5985.0,41.9,42.7,0.05,0.1,0.989,-0.011,0.002,698,1142,0.002,2109,24666,561.4,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5990.0,36.9,37.8,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34197,644.6,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,5995.0,32.0,32.8,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,30948,550.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6000.0,27.3,27.8,0.1,0.15,0.977,-0.023,0.004,4212,2767,0.004,8943,84245,5262.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6005.0,22.4,22.9,0.2,0.3,0.959,-0.041,0.007,708,1008,0.007,1544,41889,1576.4,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6010.0,17.6,18.0,0.4,0.45,0.931,-0.069,0.011,1016,2699,0.011,2551,61107,3923.7,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6015.0,12.9,13.4,0.8,0.85,0.872,-0.128,0.018,610,3495,0.018,1045,57562,2979.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6020.0,8.7,9.1,1.55,1.6,0.769,-0.231,0.027,776,9249,0.027,2433,83400,8664.3,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6025.0,5.3,5.5,3.0,3.1,0.616,-0.384,0.035,1380,19643,0.035,2989,65837,15291.500000000002,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6030.0,2.8,2.9,5.4,5.6,0.427,-0.574,0.04,666,37006,0.041,2131,73631,11401.1,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6035.0,1.4,1.5,8.9,9.3,0.25,-0.75,0.032,1379,45701,0.032,3013,45533,14054.399999999998,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6040.0,0.7,0.75,13.2,13.5,0.135,-0.865,0.02,2567,54400,0.02,4002,52380,13138.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6045.0,0.35,0.45,17.8,18.2,0.076,-0.924,0.012,758,46777,0.012,2188,33614,3535.2000000000003,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6050.0,0.2,0.25,22.5,23.1,0.043,-0.957,0.007,3348,67065,0.007,3304,43849,4656.4,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6055.0,0.1,0.15,27.5,28.0,0.024,-0.976,0.004,1269,46990,0.004,972,20046,896.4000000000001,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6060.0,0.05,0.1,32.4,33.2,0.015,-0.985,0.003,1954,48327,0.003,1778,21733,1119.6,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6065.0,0.05,0.1,37.3,38.2,0.013,-0.987,0.002,1324,49303,0.002,1413,14459,547.4,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6070.0,0.0,0.05,42.3,43.2,0.005,-0.995,0.001,1542,67983,0.001,1613,15018,315.5,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6075.0,0.0,0.05,47.3,48.2,0.004,-0.995,0.001,7700,50800,0.001,2073,11221,977.3,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6080.0,0.0,0.05,52.3,53.2,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6085.0,0.0,0.05,57.3,58.2,0.004,-0.996,0.001,1724,37428,0.001,956,7750,268.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6090.0,0.0,0.05,62.3,63.2,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6095.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6100.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6105.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6110.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6115.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,3533,26651,0.0,256,994,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6120.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6125.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6130.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6135.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6140.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6145.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91910.5]
["2025-02-07T15:41:33.000000000",6027.48,6150.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,91910.5]
["2025-02-07T15:41:45.000000000",6026.61,5905.0,121.1,122.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5910.0,116.1,117.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5915.0,111.1,112.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5920.0,106.1,107.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5925.0,101.1,102.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5930.0,96.1,97.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5935.0,91.1,92.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5940.0,86.1,87.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5945.0,81.1,82.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5950.0,76.1,77.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5955.0,71.1,72.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5960.0,66.1,67.0,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5965.0,61.1,62.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15848,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5970.0,56.1,57.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17674,258.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5975.0,51.1,52.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5980.0,46.1,47.1,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25832,191.9,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5985.0,41.2,42.1,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24672,561.4,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5990.0,36.2,37.0,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34198,644.6,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,5995.0,31.2,32.1,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31042,825.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6000.0,26.5,26.9,0.15,0.2,0.969,-0.031,0.005,4212,2767,0.005,8943,84273,6577.500000000001,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6005.0,21.6,22.1,0.25,0.35,0.951,-0.049,0.008,708,1008,0.008,1544,42032,1801.6,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6010.0,16.9,17.3,0.5,0.55,0.914,-0.086,0.013,1016,2699,0.013,2551,61262,4637.099999999999,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6015.0,12.3,12.7,0.95,1.0,0.847,-0.153,0.02,610,3517,0.02,1045,58277,3310.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6020.0,8.2,8.5,1.75,1.8,0.744,-0.256,0.03,776,9281,0.03,2433,83509,9627.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6025.0,4.8,5.0,3.3,3.4,0.58,-0.42,0.037,1380,19757,0.037,2989,66193,16165.3,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6030.0,2.45,2.55,5.9,6.1,0.385,-0.614,0.039,666,37207,0.039,2131,73721,10908.3,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6035.0,1.2,1.3,9.5,9.9,0.225,-0.775,0.029,1379,45849,0.029,3013,45549,12736.8,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6040.0,0.6,0.7,13.9,14.3,0.123,-0.874,0.018,2567,54652,0.018,4002,52381,11824.2,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6045.0,0.35,0.4,18.6,19.0,0.07,-0.93,0.011,758,46787,0.011,2188,33619,3240.6,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6050.0,0.2,0.25,23.4,23.9,0.042,-0.958,0.007,3348,67074,0.007,3304,43852,4656.4,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6055.0,0.1,0.15,28.4,28.8,0.024,-0.976,0.004,1269,46994,0.004,972,20046,896.4000000000001,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6060.0,0.05,0.1,33.1,34.0,0.014,-0.986,0.002,1954,48343,0.002,1778,21733,746.4000000000001,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6065.0,0.0,0.05,38.1,38.9,0.013,-0.987,0.002,1324,49310,0.002,1413,14459,547.4,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6070.0,0.0,0.05,43.1,43.9,0.005,-0.995,0.001,1542,67985,0.001,1613,15018,315.5,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6075.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,7700,50800,0.001,2073,11221,977.3,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6080.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6085.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,1724,37428,0.001,956,7750,268.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6090.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6095.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6100.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6105.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6110.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6115.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6120.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6125.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6130.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6135.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6140.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6145.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92815.09999999998]
["2025-02-07T15:41:45.000000000",6026.61,6150.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,92815.09999999998]
["2025-02-07T15:41:56.000000000",6027.09,5905.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5910.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5915.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5920.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5925.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5930.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5935.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5940.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5945.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5950.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5955.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5960.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5965.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15853,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5970.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17674,258.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5975.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5980.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25833,191.9,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5985.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24673,561.4,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5990.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34198,644.6,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,5995.0,32.0,32.6,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31042,825.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6000.0,27.1,27.5,0.15,0.2,0.969,-0.031,0.005,4212,2767,0.005,8943,84278,6577.500000000001,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6005.0,22.2,22.6,0.25,0.3,0.951,-0.049,0.008,708,1019,0.008,1544,42035,1801.6,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6010.0,17.5,17.8,0.45,0.5,0.917,-0.083,0.012,1016,2699,0.012,2551,61276,4280.400000000001,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6015.0,12.9,13.2,0.85,0.9,0.854,-0.146,0.02,610,3518,0.02,1045,58369,3310.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6020.0,8.6,8.9,1.6,1.65,0.75,-0.25,0.03,776,9282,0.03,2433,83572,9627.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6025.0,5.1,5.2,3.0,3.1,0.588,-0.412,0.038,1380,19833,0.038,2989,66306,16602.2,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6030.0,2.65,2.7,5.4,5.6,0.391,-0.609,0.039,666,37406,0.039,2131,73733,10908.3,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6035.0,1.3,1.4,9.1,9.4,0.228,-0.772,0.029,1379,45939,0.029,3013,45550,12736.8,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6040.0,0.65,0.7,13.4,13.7,0.129,-0.871,0.019,2567,54886,0.019,4002,52381,12481.1,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6045.0,0.35,0.4,18.1,18.4,0.073,-0.927,0.011,758,46813,0.011,2188,33619,3240.6,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6050.0,0.2,0.25,22.9,23.3,0.042,-0.958,0.007,3348,67127,0.007,3304,43854,4656.4,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6055.0,0.1,0.15,27.8,28.2,0.024,-0.976,0.004,1269,46998,0.004,972,20063,896.4000000000001,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6060.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1954,48364,0.002,1778,21733,746.4000000000001,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6065.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1324,49313,0.001,1413,14459,273.7,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6070.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,1542,67985,0.001,1613,15018,315.5,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6075.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,7700,50800,0.001,2073,11221,977.3,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6080.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2332,66753,0.001,1375,10397,370.7,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6085.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1724,37428,0.001,956,7750,268.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1753,40244,0.0,477,6014,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93278.5]
["2025-02-07T15:41:56.000000000",6027.09,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93278.5]
["2025-02-07T15:42:07.000000000",6026.98,5905.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5910.0,116.7,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5915.0,111.7,112.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5920.0,106.7,107.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5925.0,101.7,102.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5930.0,96.7,97.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5935.0,91.7,92.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5940.0,86.7,87.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5945.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5950.0,76.7,77.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5955.0,71.7,72.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5960.0,66.7,67.5,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5965.0,61.7,62.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5970.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17674,258.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5975.0,51.7,52.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5980.0,46.7,47.5,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25835,191.9,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5985.0,41.7,42.5,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24674,561.4,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5990.0,36.7,37.5,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34198,644.6,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,5995.0,31.8,32.6,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31042,825.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6000.0,27.1,27.5,0.15,0.2,0.969,-0.031,0.005,4212,2767,0.005,8943,84282,6577.500000000001,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6005.0,22.3,22.6,0.25,0.3,0.951,-0.049,0.008,708,1019,0.008,1544,42039,1801.6,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6010.0,17.5,17.8,0.45,0.55,0.913,-0.087,0.013,1016,2699,0.013,2551,61292,4637.099999999999,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6015.0,12.9,13.2,0.9,0.95,0.848,-0.15,0.02,610,3518,0.02,1045,58562,3310.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6020.0,8.6,8.9,1.6,1.65,0.745,-0.255,0.03,776,9284,0.03,2433,83680,9627.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6025.0,5.1,5.2,3.0,3.1,0.58,-0.42,0.039,1380,19863,0.039,2989,66358,17039.1,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6030.0,2.65,2.7,5.5,5.6,0.383,-0.617,0.038,666,37689,0.038,2131,73737,10628.6,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6035.0,1.3,1.35,9.0,9.3,0.222,-0.778,0.029,1379,45998,0.029,3013,45551,12736.8,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6040.0,0.65,0.7,13.4,13.7,0.122,-0.878,0.018,2567,54986,0.018,4002,52382,11824.2,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6045.0,0.35,0.4,18.0,18.4,0.07,-0.93,0.011,758,46945,0.011,2188,33620,3240.6,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6050.0,0.2,0.25,22.9,23.2,0.042,-0.958,0.007,3348,67234,0.007,3304,43954,4656.4,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6055.0,0.1,0.15,27.8,28.2,0.024,-0.976,0.004,1269,47000,0.004,972,20063,896.4000000000001,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6060.0,0.05,0.1,32.6,33.4,0.014,-0.986,0.002,1954,48364,0.002,1778,21733,746.4000000000001,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6065.0,0.0,0.05,37.6,38.4,0.005,-0.995,0.001,1324,49314,0.001,1413,14459,273.7,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6070.0,0.0,0.05,42.6,43.4,0.005,-0.995,0.001,1542,67985,0.001,1613,15020,315.5,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6075.0,0.0,0.05,47.6,48.4,0.004,-0.996,0.001,7700,50800,0.001,2073,11222,977.3,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6080.0,0.0,0.05,52.5,53.4,0.004,-0.996,0.001,2332,66753,0.001,1375,10399,370.7,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6085.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6090.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6095.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6100.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6105.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6110.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6115.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6120.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6125.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6130.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6135.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6140.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2738,22169,0.0,255,750,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6145.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93135.49999999996]
["2025-02-07T15:42:07.000000000",6026.98,6150.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5905.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5910.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5915.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5920.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5925.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5930.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5935.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5940.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5945.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5950.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5955.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5960.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5965.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5970.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17674,258.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5975.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5980.0,46.3,47.0,0.0,0.05,0.996,-0.004,0.001,411,848,0.001,1508,25838,191.9,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5985.0,41.3,42.0,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24674,561.4,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5990.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34198,644.6,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,5995.0,31.4,32.0,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31043,825.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6000.0,26.7,27.0,0.15,0.2,0.969,-0.031,0.005,4212,2767,0.005,8943,84305,6577.500000000001,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6005.0,21.8,22.1,0.25,0.35,0.951,-0.049,0.008,708,1019,0.008,1544,42076,1801.6,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6010.0,17.0,17.4,0.5,0.6,0.913,-0.087,0.013,1016,2699,0.013,2551,61316,4637.099999999999,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6015.0,12.5,12.8,0.95,1.0,0.848,-0.15,0.02,610,3518,0.02,1045,58670,3310.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6020.0,8.3,8.5,1.75,1.8,0.745,-0.255,0.03,776,9292,0.03,2433,83762,9627.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6025.0,4.8,5.0,3.2,3.3,0.58,-0.42,0.039,1380,19878,0.039,2989,66449,17039.1,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6030.0,2.45,2.55,5.8,6.0,0.383,-0.617,0.038,666,37744,0.038,2131,73842,10628.6,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6035.0,1.2,1.3,9.4,9.7,0.222,-0.778,0.029,1379,46068,0.029,3013,45553,12736.8,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6040.0,0.6,0.65,13.8,14.1,0.122,-0.878,0.018,2567,55213,0.018,4002,52483,11824.2,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6045.0,0.3,0.35,18.5,18.8,0.07,-0.93,0.011,758,46947,0.011,2188,33621,3240.6,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6050.0,0.2,0.25,23.4,23.7,0.042,-0.958,0.007,3348,67261,0.007,3304,43954,4656.4,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6055.0,0.1,0.15,28.3,28.6,0.024,-0.976,0.004,1269,47001,0.004,972,20063,896.4000000000001,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6060.0,0.05,0.1,33.1,33.8,0.014,-0.986,0.002,1954,48366,0.002,1778,21734,746.4000000000001,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6065.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1324,49316,0.001,1413,14459,273.7,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6070.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1542,67985,0.001,1613,15020,315.5,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6075.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,7700,50800,0.001,2073,11222,977.3,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6080.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2332,66754,0.001,1375,10399,370.7,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6085.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6090.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6095.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2707,37290,0.0,277,1365,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6125.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2537,20850,0.0,131,336,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93135.49999999996]
["2025-02-07T15:42:19.000000000",6026.61,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93135.49999999996]
["2025-02-07T15:42:30.000000000",6026.93,5905.0,122.4,125.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5910.0,117.4,120.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5915.0,112.4,115.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5920.0,107.4,110.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5925.0,102.4,105.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5930.0,97.4,100.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5935.0,92.4,95.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5940.0,87.4,90.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5945.0,82.4,85.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5950.0,77.4,80.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5955.0,72.4,75.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5960.0,67.4,70.4,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12008,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5965.0,62.4,64.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5970.0,57.4,59.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17674,258.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5975.0,52.4,54.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5980.0,47.4,49.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25858,191.9,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5985.0,42.5,44.2,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24674,561.4,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5990.0,37.5,39.3,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34205,644.6,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,5995.0,32.5,34.3,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31043,825.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6000.0,27.8,29.3,0.15,0.2,0.969,-0.031,0.005,4212,2767,0.005,8943,84330,6577.500000000001,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6005.0,22.9,24.4,0.25,0.3,0.951,-0.049,0.008,708,1019,0.008,1544,42079,1801.6,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6010.0,18.1,18.5,0.4,0.5,0.91,-0.09,0.013,1016,2699,0.013,2551,61326,4637.099999999999,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6015.0,13.5,13.7,0.75,0.85,0.848,-0.152,0.02,610,3520,0.02,1045,58719,3310.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6020.0,9.1,9.3,1.45,1.5,0.742,-0.258,0.03,776,9293,0.03,2433,83840,9627.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6025.0,5.4,5.6,2.75,2.8,0.578,-0.422,0.04,1380,19890,0.04,2989,66656,17476.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6030.0,2.85,2.95,5.0,5.2,0.379,-0.621,0.039,666,37802,0.039,2131,73891,10908.3,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6035.0,1.4,1.45,8.5,8.8,0.219,-0.781,0.029,1379,46119,0.029,3013,45556,12736.8,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6040.0,0.7,0.75,11.6,13.1,0.117,-0.883,0.018,2567,55317,0.018,4002,52492,11824.2,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6045.0,0.35,0.4,16.4,17.7,0.067,-0.933,0.011,758,46961,0.011,2188,33623,3240.6,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6050.0,0.2,0.25,21.0,22.6,0.042,-0.958,0.007,3348,67274,0.007,3304,43955,4656.4,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6055.0,0.1,0.15,26.1,27.5,0.024,-0.976,0.004,1269,47001,0.004,972,20063,896.4000000000001,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6060.0,0.05,0.1,31.4,32.7,0.014,-0.986,0.002,1954,48366,0.002,1778,21735,746.4000000000001,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6065.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1324,49316,0.001,1413,14459,273.7,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6070.0,0.0,0.05,41.4,42.6,0.005,-0.995,0.001,1542,67989,0.001,1613,15021,315.5,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6075.0,0.0,0.05,46.4,47.6,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6080.0,0.0,0.05,51.4,52.6,0.004,-0.996,0.001,2332,66754,0.001,1375,10400,370.7,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6085.0,0.0,0.05,56.4,57.6,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6090.0,0.0,0.05,60.8,62.6,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6095.0,0.0,0.05,66.2,67.6,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6100.0,0.0,0.05,71.2,72.6,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6105.0,0.0,0.05,76.4,77.6,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6110.0,0.0,0.05,81.4,82.6,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6115.0,0.0,0.05,86.4,87.6,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6120.0,0.0,0.05,89.7,92.6,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6125.0,0.0,0.05,96.4,97.6,0.002,-0.998,0.0,4289,29680,0.0,455,895,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6130.0,0.0,0.05,101.4,102.6,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6135.0,0.0,0.05,106.4,107.6,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6140.0,0.0,0.05,111.4,112.6,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6145.0,0.0,0.05,116.4,117.6,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93852.1]
["2025-02-07T15:42:30.000000000",6026.93,6150.0,0.0,0.05,119.6,122.6,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93852.1]
["2025-02-07T15:42:42.000000000",6026.65,5905.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5910.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5915.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5920.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5925.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5930.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5935.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5940.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5945.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5950.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5955.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5960.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12009,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5965.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5970.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17674,258.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5975.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5980.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25858,191.9,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5985.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24674,561.4,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5990.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34205,644.6,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,5995.0,31.9,32.5,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31044,825.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6000.0,27.1,27.4,0.15,0.2,0.969,-0.031,0.005,4212,2768,0.005,8943,84333,6577.500000000001,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6005.0,22.2,22.5,0.25,0.3,0.95,-0.05,0.008,708,1019,0.008,1544,42080,1801.6,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6010.0,17.4,17.7,0.45,0.5,0.916,-0.084,0.013,1016,2699,0.013,2551,61327,4637.099999999999,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6015.0,12.9,13.1,0.85,0.9,0.852,-0.148,0.02,610,3521,0.02,1045,58721,3310.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6020.0,8.6,8.8,1.55,1.6,0.745,-0.256,0.031,776,9326,0.031,2433,83885,9947.9,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6025.0,5.0,5.2,2.95,3.1,0.577,-0.423,0.04,1380,20016,0.04,2989,66714,17476.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6030.0,2.55,2.65,5.4,5.6,0.377,-0.623,0.038,666,37844,0.038,2131,73916,10628.6,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6035.0,1.25,1.3,9.0,9.3,0.216,-0.784,0.028,1379,46171,0.028,3013,45558,12297.6,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6040.0,0.6,0.65,13.4,13.7,0.116,-0.884,0.018,2567,55370,0.018,4002,52495,11824.2,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6045.0,0.3,0.35,18.1,18.4,0.063,-0.937,0.01,758,46963,0.01,2188,33623,2946.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6050.0,0.2,0.25,22.9,23.3,0.042,-0.958,0.007,3348,67279,0.007,3304,43956,4656.4,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6055.0,0.1,0.15,27.9,28.2,0.024,-0.976,0.004,1269,47003,0.004,972,20063,896.4000000000001,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6060.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,1954,48369,0.002,1778,21735,746.4000000000001,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6065.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1324,49319,0.001,1413,14459,273.7,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6070.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1542,67989,0.001,1613,15021,315.5,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6075.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6080.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2332,66754,0.001,1375,10400,370.7,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6085.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6090.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6105.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6120.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4289,29705,0.0,455,895,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6130.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93159.49999999996]
["2025-02-07T15:42:42.000000000",6026.65,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,93159.49999999996]
["2025-02-07T15:42:53.000000000",6026.39,5905.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5910.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5915.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5920.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5925.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5930.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5935.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5940.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5945.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5950.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5955.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5960.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12009,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5965.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5970.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17676,258.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5975.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5980.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25859,191.9,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5985.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24674,561.4,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5990.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34205,644.6,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,5995.0,31.4,32.1,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31046,825.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6000.0,26.5,26.9,0.15,0.2,0.969,-0.031,0.005,4212,2768,0.005,8943,84342,6577.500000000001,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6005.0,21.6,22.0,0.25,0.3,0.95,-0.05,0.008,708,1019,0.008,1544,42088,1801.6,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6010.0,16.9,17.3,0.45,0.5,0.914,-0.086,0.013,1016,2699,0.013,2551,61340,4637.099999999999,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6015.0,12.3,12.6,0.85,0.9,0.848,-0.152,0.021,610,3522,0.021,1045,58730,3475.5000000000005,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6020.0,8.1,8.4,1.6,1.65,0.736,-0.264,0.032,776,9334,0.032,2433,83975,10268.8,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6025.0,4.6,4.8,3.1,3.2,0.559,-0.441,0.041,1380,20050,0.041,2989,66831,17912.9,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6030.0,2.3,2.4,5.7,5.9,0.357,-0.643,0.038,666,38026,0.038,2131,73917,10628.6,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6035.0,1.1,1.2,9.4,9.7,0.201,-0.799,0.027,1379,46242,0.027,3013,45558,11858.4,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6040.0,0.55,0.6,13.8,14.1,0.109,-0.891,0.017,2567,55391,0.017,4002,52495,11167.3,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6045.0,0.3,0.35,18.5,18.9,0.062,-0.938,0.01,758,46964,0.01,2188,33624,2946.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6050.0,0.15,0.2,23.4,23.8,0.034,-0.966,0.006,3348,67369,0.006,3304,43957,3991.2000000000007,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6055.0,0.1,0.15,28.3,28.7,0.023,-0.977,0.004,1269,47005,0.004,972,20063,896.4000000000001,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6060.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,1954,48371,0.002,1778,21735,746.4000000000001,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6065.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1324,49320,0.001,1413,14459,273.7,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6070.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,1542,67989,0.001,1613,15021,315.5,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6075.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6080.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2332,66754,0.001,1375,10400,370.7,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6085.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6090.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6095.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6100.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6105.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6110.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6115.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6120.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6125.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4289,29705,0.0,455,895,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6145.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92321.5]
["2025-02-07T15:42:53.000000000",6026.39,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5905.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5910.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5915.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5920.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5925.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5930.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5935.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5940.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5945.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5950.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5955.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5960.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12009,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5965.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5970.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17676,258.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5975.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5980.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25860,191.9,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5985.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24674,561.4,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5990.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34205,644.6,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,5995.0,32.2,32.8,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31057,825.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6000.0,27.3,27.7,0.15,0.2,0.969,-0.031,0.005,4212,2773,0.005,8943,84389,6577.500000000001,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6005.0,22.4,22.8,0.25,0.3,0.95,-0.05,0.008,708,1023,0.008,1544,42090,1801.6,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6010.0,17.6,18.0,0.4,0.5,0.914,-0.086,0.013,1016,2699,0.013,2551,61380,4637.099999999999,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6015.0,13.0,13.3,0.75,0.85,0.848,-0.152,0.021,610,3526,0.021,1045,58745,3475.5000000000005,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6020.0,8.7,9.0,1.45,1.5,0.736,-0.264,0.032,776,9341,0.032,2433,84058,10268.8,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6025.0,5.1,5.3,2.75,2.9,0.559,-0.441,0.041,1380,20055,0.041,2989,66886,17912.9,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6030.0,2.6,2.7,5.2,5.4,0.357,-0.643,0.038,666,38193,0.038,2131,73935,10628.6,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6035.0,1.25,1.35,8.8,9.1,0.201,-0.799,0.027,1379,46295,0.027,3013,45562,11858.4,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6040.0,0.6,0.65,13.1,13.4,0.109,-0.891,0.017,2567,55462,0.017,4002,52506,11167.3,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6045.0,0.3,0.4,17.8,18.2,0.062,-0.938,0.01,758,46972,0.01,2188,33628,2946.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6050.0,0.2,0.25,22.7,23.0,0.034,-0.966,0.006,3348,67424,0.006,3304,43957,3991.2000000000007,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6055.0,0.1,0.15,27.6,28.0,0.023,-0.977,0.004,1269,47005,0.004,972,20063,896.4000000000001,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6060.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1954,48375,0.002,1778,21744,746.4000000000001,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6065.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1324,49321,0.001,1413,14461,273.7,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6070.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1542,67989,0.001,1613,15021,315.5,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6075.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2332,66754,0.001,1375,10400,370.7,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92321.5]
["2025-02-07T15:43:04.000000000",6027.02,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,92321.5]
["2025-02-07T15:43:16.000000000",6026.78,5905.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5910.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5915.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5920.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5925.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5930.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5935.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5940.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5945.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5950.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5955.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5960.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12009,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5965.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5970.0,56.7,57.4,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17676,258.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5975.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18679,727.7,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5980.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25861,191.9,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5985.0,41.7,42.5,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24677,561.4,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5990.0,36.8,37.5,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34205,644.6,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,5995.0,31.9,32.5,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31093,825.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6000.0,27.1,27.4,0.15,0.2,0.969,-0.031,0.005,4212,2774,0.005,8943,84401,6577.500000000001,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6005.0,22.2,22.5,0.25,0.3,0.951,-0.049,0.008,708,1023,0.008,1544,42111,1801.6,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6010.0,17.4,17.7,0.45,0.5,0.922,-0.078,0.012,1016,2699,0.012,2551,61390,4280.400000000001,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6015.0,12.7,13.1,0.8,0.85,0.86,-0.14,0.02,610,3527,0.02,1045,58760,3310.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6020.0,8.4,8.8,1.5,1.55,0.758,-0.242,0.031,776,9344,0.031,2433,84069,9947.9,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6025.0,4.9,5.1,2.9,3.0,0.588,-0.412,0.041,1380,20066,0.041,2989,66920,17912.9,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6030.0,2.5,2.6,5.3,5.6,0.386,-0.615,0.038,666,38235,0.039,2131,73955,10841.7,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6035.0,1.2,1.25,9.0,9.3,0.221,-0.779,0.029,1379,46333,0.029,3013,45562,12736.8,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6040.0,0.6,0.65,13.3,13.7,0.118,-0.882,0.018,2567,55513,0.018,4002,52507,11824.2,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6045.0,0.3,0.35,18.1,18.4,0.067,-0.933,0.011,758,46976,0.011,2188,33630,3240.6,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6050.0,0.15,0.2,22.9,23.3,0.042,-0.958,0.007,3348,67431,0.007,3304,43967,4656.4,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6055.0,0.1,0.15,27.8,28.2,0.024,-0.976,0.004,1269,47006,0.004,972,20113,896.4000000000001,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6060.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,1954,48375,0.002,1778,21794,746.4000000000001,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6065.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,1324,49322,0.001,1413,14461,273.7,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6070.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1542,67990,0.001,1613,15026,315.5,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6075.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6080.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,2332,66754,0.001,1375,10400,370.7,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6085.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6090.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,94186.6]
["2025-02-07T15:43:16.000000000",6026.78,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,94186.6]
["2025-02-07T15:43:27.000000000",6026.63,5905.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5910.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5915.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5920.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5925.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5930.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5935.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5940.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5945.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5950.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11569,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5955.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5960.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,174,128,0.0,1968,12009,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5965.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5970.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17676,258.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5975.0,51.6,52.4,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18680,727.7,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5980.0,46.6,47.4,0.0,0.05,0.992,-0.008,0.001,411,850,0.001,1508,25954,191.9,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5985.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24677,561.4,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5990.0,36.6,37.3,0.05,0.1,0.987,-0.013,0.002,721,558,0.002,2502,34205,644.6,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,5995.0,31.7,32.3,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31093,825.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6000.0,26.9,27.2,0.15,0.2,0.968,-0.032,0.005,4212,2774,0.005,8943,84417,6577.500000000001,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6005.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,708,1023,0.008,1544,42147,1801.6,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6010.0,17.2,17.5,0.45,0.5,0.914,-0.086,0.013,1016,2699,0.013,2551,61397,4637.099999999999,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6015.0,12.6,12.9,0.8,0.85,0.848,-0.152,0.021,610,3528,0.021,1045,58794,3475.5000000000005,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6020.0,8.3,8.6,1.5,1.6,0.734,-0.266,0.033,776,9347,0.033,2433,84082,10589.7,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6025.0,4.8,5.0,2.95,3.1,0.555,-0.445,0.042,1380,20072,0.042,2989,66927,18349.800000000003,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6030.0,2.45,2.5,5.5,5.7,0.354,-0.646,0.037,666,38270,0.037,2131,73959,10348.9,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6035.0,1.15,1.25,9.2,9.5,0.198,-0.802,0.027,1379,46363,0.027,3013,45563,11858.4,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6040.0,0.55,0.6,13.6,13.9,0.105,-0.895,0.017,2567,55575,0.017,4002,52532,11167.3,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6045.0,0.3,0.35,18.3,18.6,0.062,-0.938,0.01,758,47007,0.01,2188,33630,2946.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6050.0,0.15,0.2,23.2,23.5,0.034,-0.966,0.006,3348,67434,0.006,3304,43995,3991.2000000000007,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6055.0,0.1,0.15,28.1,28.4,0.023,-0.977,0.004,1269,47008,0.004,972,20117,896.4000000000001,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6060.0,0.05,0.1,32.7,33.5,0.014,-0.986,0.002,1954,48403,0.002,1778,21794,746.4000000000001,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6065.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1324,49322,0.001,1413,14461,273.7,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6070.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,1542,67990,0.001,1613,15026,315.5,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6075.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6080.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2332,66755,0.001,1375,10400,370.7,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6085.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6090.0,0.0,0.05,62.8,63.4,0.003,-0.996,0.0,1993,47310,0.0,494,7679,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6095.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6100.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,11755,80146,0.0,5187,7211,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2583,38119,0.0,426,1416,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,92799.6]
["2025-02-07T15:43:27.000000000",6026.63,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,92799.6]
["2025-02-07T15:43:38.000000000",6027.36,5905.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5910.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5915.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5920.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5925.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5930.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5935.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5940.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5945.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5950.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11570,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5955.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5960.0,67.6,68.5,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5965.0,62.6,63.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5970.0,57.6,58.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17676,258.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5975.0,52.6,53.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18680,727.7,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5980.0,47.6,48.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25956,191.9,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5985.0,42.7,43.4,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24677,561.4,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5990.0,37.7,38.5,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34206,644.6,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,5995.0,32.7,33.5,0.1,0.15,0.979,-0.022,0.003,449,355,0.003,2301,31094,825.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6000.0,28.0,28.3,0.15,0.2,0.969,-0.031,0.005,4212,2775,0.005,8943,84434,6577.500000000001,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6005.0,23.1,23.4,0.2,0.25,0.958,-0.042,0.007,708,1030,0.007,1544,42178,1576.4,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6010.0,18.2,18.5,0.35,0.45,0.914,-0.074,0.013,1016,2705,0.012,2551,61422,4382.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6015.0,13.6,13.9,0.7,0.75,0.848,-0.13,0.021,610,3529,0.019,1045,58827,3266.5,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6020.0,9.2,9.5,1.3,1.35,0.772,-0.228,0.03,776,9351,0.03,2433,84115,9627.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6025.0,5.5,5.7,2.5,2.6,0.606,-0.394,0.042,1380,20091,0.042,2989,66981,18349.800000000003,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6030.0,2.85,2.95,4.8,5.0,0.354,-0.599,0.037,666,38460,0.038,2131,73974,10561.999999999998,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6035.0,1.35,1.45,8.3,8.6,0.198,-0.767,0.027,1379,46438,0.03,3013,45670,12762.3,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6040.0,0.65,0.7,12.5,12.8,0.125,-0.875,0.019,2567,55664,0.019,4002,52826,12481.1,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6045.0,0.35,0.4,17.2,17.5,0.071,-0.929,0.011,758,47011,0.011,2188,33630,3240.6,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6050.0,0.2,0.25,22.0,22.4,0.042,-0.958,0.007,3348,67475,0.007,3304,44171,4656.4,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6055.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,1269,47016,0.004,972,20118,896.4000000000001,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6060.0,0.05,0.1,31.6,32.5,0.014,-0.986,0.002,1954,48540,0.002,1778,21794,746.4000000000001,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6065.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,1324,49323,0.001,1413,14461,273.7,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6070.0,0.0,0.05,41.6,42.4,0.005,-0.995,0.001,1542,67990,0.001,1613,15036,315.5,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6075.0,0.0,0.05,46.6,47.4,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6080.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2332,66755,0.001,1375,10400,370.7,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6085.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6090.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6095.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1753,40244,0.0,477,6015,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6100.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,11755,80147,0.0,5187,7211,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6105.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6110.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6115.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2583,38120,0.0,426,1416,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6125.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2738,22174,0.0,255,750,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6145.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,94538.2]
["2025-02-07T15:43:38.000000000",6027.36,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4977,14473,0.0,97,340,0.0,94538.2]
["2025-02-07T15:43:49.000000000",6027.74,5905.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5910.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5915.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5920.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5925.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6684,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5930.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5935.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5940.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5945.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7704,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5950.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11574,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5955.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11868,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5960.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5965.0,62.5,63.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5970.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17686,258.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5975.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18680,727.7,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5980.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25957,191.9,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5985.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24678,561.4,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5990.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34206,644.6,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,5995.0,32.6,33.3,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31109,825.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6000.0,27.7,28.2,0.1,0.2,0.969,-0.031,0.005,4212,2775,0.005,8943,84450,6577.500000000001,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6005.0,22.8,23.3,0.2,0.25,0.958,-0.042,0.007,708,1034,0.007,1544,42180,1576.4,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6010.0,18.0,18.4,0.4,0.45,0.926,-0.074,0.012,1016,2709,0.012,2551,61442,4280.400000000001,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6015.0,13.3,13.7,0.7,0.75,0.87,-0.13,0.019,610,3539,0.019,1045,58941,3144.5,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6020.0,9.0,9.3,1.3,1.4,0.772,-0.228,0.03,776,9372,0.03,2433,84167,9627.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6025.0,5.3,5.5,2.6,2.7,0.606,-0.394,0.042,1380,20133,0.042,2989,67034,18349.800000000003,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6030.0,2.75,2.85,4.9,5.1,0.401,-0.599,0.038,666,38600,0.038,2131,74001,10628.6,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6035.0,1.35,1.4,8.4,8.8,0.233,-0.767,0.03,1379,46521,0.03,3013,45772,13176.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6040.0,0.6,0.7,12.7,13.1,0.125,-0.875,0.019,2567,55727,0.019,4002,52831,12481.1,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6045.0,0.3,0.4,17.3,17.8,0.071,-0.929,0.011,758,47027,0.011,2188,33650,3240.6,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6050.0,0.2,0.25,22.2,22.6,0.042,-0.958,0.007,3348,67482,0.007,3304,44174,4656.4,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6055.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,1269,47025,0.004,972,20118,896.4000000000001,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6060.0,0.05,0.1,31.9,32.7,0.014,-0.986,0.002,1954,48648,0.002,1778,21795,746.4000000000001,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6065.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1324,49323,0.001,1413,14461,273.7,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6070.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1542,67990,0.001,1613,15037,315.5,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6075.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6080.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,2332,66756,0.001,1375,10402,370.7,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6085.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1724,37428,0.001,956,7751,268.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6090.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6095.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1753,40245,0.0,477,6015,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6100.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,11755,80147,0.0,5187,7212,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6105.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6110.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6115.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6120.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2583,38120,0.0,426,1416,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2738,22180,0.0,255,750,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,94794.89999999998]
["2025-02-07T15:43:49.000000000",6027.74,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,94794.89999999998]
["2025-02-07T15:44:01.000000000",6026.97,5905.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5910.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5915.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5920.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5925.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5930.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5935.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5940.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5945.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5950.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11584,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5955.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5960.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5965.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5970.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17686,258.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5975.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18686,727.7,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5980.0,47.0,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25958,191.9,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5985.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24730,561.4,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5990.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34208,644.6,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,5995.0,32.1,32.8,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31119,825.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6000.0,27.3,27.6,0.15,0.2,0.969,-0.031,0.005,4212,2775,0.005,8943,84451,6577.500000000001,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6005.0,22.4,22.7,0.2,0.3,0.951,-0.049,0.008,708,1036,0.008,1544,42202,1801.6,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6010.0,17.6,17.9,0.4,0.45,0.923,-0.08,0.012,1016,2709,0.012,2551,61446,4280.400000000001,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6015.0,12.9,13.2,0.75,0.8,0.861,-0.139,0.02,610,3544,0.02,1045,58974,3310.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6020.0,8.6,8.9,1.4,1.5,0.759,-0.241,0.03,776,9372,0.03,2433,84209,9627.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6025.0,5.0,5.2,2.75,2.85,0.594,-0.406,0.04,1380,20160,0.04,2989,67072,17476.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6030.0,2.55,2.65,5.2,5.4,0.388,-0.613,0.04,666,38666,0.04,2131,74011,11188.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6035.0,1.2,1.3,8.8,9.1,0.219,-0.781,0.03,1379,46659,0.03,3013,45777,13176.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6040.0,0.55,0.65,13.1,13.5,0.116,-0.884,0.018,2567,55781,0.018,4002,52831,11824.2,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6045.0,0.3,0.35,17.9,18.2,0.064,-0.936,0.011,758,47038,0.011,2188,33650,3240.6,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6050.0,0.15,0.2,22.7,23.1,0.035,-0.965,0.006,3348,67495,0.006,3304,44174,3991.2000000000007,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6055.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,1269,47026,0.004,972,20118,896.4000000000001,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6060.0,0.05,0.1,32.4,33.1,0.014,-0.986,0.002,1954,48650,0.002,1778,21795,746.4000000000001,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6065.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1324,49324,0.001,1413,14461,273.7,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1542,67990,0.001,1613,15037,315.5,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6075.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2332,66756,0.001,1375,10402,370.7,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1724,37429,0.001,956,7751,268.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1753,40245,0.0,477,6015,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,11755,80147,0.0,5187,7212,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5530,37955,0.0,619,1160,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2583,38120,0.0,426,1416,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2738,22180,0.0,255,750,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93549.1]
["2025-02-07T15:44:01.000000000",6026.97,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,93549.1]
["2025-02-07T15:44:13.000000000",6026.85,5905.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5910.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5915.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5920.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5925.0,101.6,102.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5930.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5935.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5940.0,86.6,87.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5945.0,81.6,82.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5950.0,76.6,77.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11584,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5955.0,71.6,72.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5960.0,66.6,67.5,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5965.0,61.6,62.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5970.0,56.6,57.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17688,258.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5975.0,51.6,52.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18689,727.7,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5980.0,46.6,47.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25960,191.9,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5985.0,41.6,42.5,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24731,561.4,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5990.0,36.6,37.6,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34208,644.6,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,5995.0,31.7,32.6,0.1,0.15,0.979,-0.021,0.003,449,355,0.003,2301,31120,825.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6000.0,26.9,27.2,0.15,0.2,0.969,-0.031,0.005,4212,2776,0.005,8943,84452,6577.500000000001,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6005.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,708,1036,0.008,1544,42218,1801.6,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6010.0,17.1,17.5,0.4,0.5,0.921,-0.079,0.012,1016,2709,0.012,2551,61453,4280.400000000001,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6015.0,12.5,12.9,0.8,0.85,0.861,-0.139,0.02,610,3545,0.02,1045,59001,3310.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6020.0,8.3,8.6,1.5,1.55,0.755,-0.245,0.032,776,9373,0.032,2433,84230,10268.8,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6025.0,4.8,4.9,2.9,2.95,0.58,-0.42,0.042,1380,20210,0.042,2989,67134,18349.800000000003,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6030.0,2.4,2.5,5.4,5.6,0.375,-0.625,0.038,666,38726,0.038,2131,74015,10628.6,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6035.0,1.15,1.2,9.1,9.5,0.212,-0.788,0.028,1379,46713,0.028,3013,45779,12297.6,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6040.0,0.55,0.6,13.5,13.9,0.111,-0.889,0.018,2567,55815,0.018,4002,52831,11824.2,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6045.0,0.3,0.35,18.2,18.6,0.063,-0.937,0.01,758,47043,0.01,2188,33731,2946.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6050.0,0.15,0.2,23.1,23.5,0.035,-0.965,0.006,3348,67502,0.006,3304,44174,3991.2000000000007,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6055.0,0.1,0.15,28.0,28.4,0.024,-0.976,0.004,1269,47027,0.004,972,20199,896.4000000000001,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6060.0,0.05,0.1,32.6,33.5,0.014,-0.986,0.002,1954,48650,0.002,1778,21795,746.4000000000001,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6065.0,0.0,0.05,37.6,38.5,0.005,-0.995,0.001,1324,49334,0.001,1413,14469,273.7,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6070.0,0.0,0.05,42.6,43.4,0.005,-0.995,0.001,1542,67990,0.001,1613,15037,315.5,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6075.0,0.0,0.05,47.5,48.4,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6080.0,0.0,0.05,52.5,53.4,0.004,-0.996,0.001,2332,66756,0.001,1375,10402,370.7,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6085.0,0.0,0.05,57.5,58.4,0.004,-0.996,0.001,1724,37429,0.001,956,7751,268.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6090.0,0.0,0.05,62.5,63.4,0.004,-0.996,0.0,1993,47310,0.0,494,7679,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6095.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1753,40245,0.0,477,6015,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6100.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,11755,80149,0.0,5187,7212,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6105.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6110.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,5530,37955,0.0,619,1165,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6115.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6120.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,2583,38120,0.0,426,1416,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6125.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6130.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6135.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6140.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2738,22180,0.0,255,750,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6145.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,93332.3]
["2025-02-07T15:44:13.000000000",6026.85,6150.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,93332.3]
["2025-02-07T15:44:24.000000000",6025.91,5905.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5910.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5915.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5920.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5925.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5930.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7493,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5935.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5940.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5945.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5950.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11586,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5955.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5960.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5965.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5970.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17688,258.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5975.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18690,727.7,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5980.0,45.3,46.0,0.0,0.1,0.992,-0.008,0.001,411,850,0.001,1508,25960,191.9,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5985.0,40.4,41.0,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24731,561.4,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5990.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34209,644.6,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,5995.0,30.4,31.1,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31120,825.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6000.0,25.7,26.0,0.15,0.2,0.968,-0.032,0.005,4212,2778,0.005,8943,84461,6577.500000000001,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6005.0,20.8,21.1,0.3,0.35,0.943,-0.057,0.009,708,1036,0.009,1544,42239,2026.8,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6010.0,16.0,16.3,0.5,0.55,0.907,-0.093,0.014,1016,2709,0.014,2551,61487,4993.8,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6015.0,11.5,11.8,0.95,1.0,0.835,-0.164,0.022,610,3546,0.022,1045,59083,3641.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6020.0,7.3,7.6,1.8,1.85,0.718,-0.282,0.032,776,9396,0.032,2433,84387,10268.8,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6025.0,4.1,4.2,3.5,3.6,0.539,-0.461,0.039,1380,20259,0.039,2989,67195,17039.1,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6030.0,1.95,2.05,6.3,6.5,0.332,-0.668,0.039,666,38882,0.039,2131,74035,10908.3,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6035.0,0.9,1.0,10.2,10.5,0.179,-0.821,0.027,1379,46795,0.027,3013,45782,11858.4,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6040.0,0.45,0.5,14.7,15.0,0.095,-0.905,0.016,2567,55900,0.016,4002,52838,10510.4,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6045.0,0.25,0.3,19.5,19.8,0.055,-0.945,0.009,758,47082,0.009,2188,33733,2651.4,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6050.0,0.15,0.2,24.4,24.7,0.034,-0.966,0.006,3348,67553,0.006,3304,44176,3991.2000000000007,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6055.0,0.05,0.15,29.3,29.6,0.02,-0.98,0.003,1269,47040,0.003,972,20199,672.3,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6060.0,0.0,0.1,34.1,34.7,0.014,-0.986,0.002,1954,48671,0.002,1778,21856,746.4000000000001,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6065.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1324,49338,0.001,1413,14469,273.7,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6070.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1542,67990,0.001,1613,15095,315.5,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6075.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6080.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2332,66756,0.001,1375,10402,370.7,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6085.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,1724,37429,0.001,956,7751,268.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6090.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1993,47310,0.0,494,7679,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6095.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,11755,80149,0.0,5187,7212,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5530,37956,0.0,619,1165,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2583,38120,0.0,426,1416,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6135.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6140.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2738,22180,0.0,255,750,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91299.19999999995]
["2025-02-07T15:44:24.000000000",6025.91,6150.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5905.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5910.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5915.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5920.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5925.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5930.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5935.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5940.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5945.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5950.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11586,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5955.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5960.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5965.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5970.0,55.0,55.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17689,258.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5975.0,50.0,50.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18690,727.7,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5980.0,45.1,45.7,0.05,0.1,0.992,-0.008,0.001,411,850,0.001,1508,25960,191.9,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5985.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24748,561.4,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5990.0,35.1,35.7,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34218,644.6,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,5995.0,30.1,30.8,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31137,825.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6000.0,25.4,25.7,0.15,0.2,0.968,-0.032,0.005,4212,2778,0.005,8943,84469,6577.500000000001,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6005.0,20.5,20.8,0.3,0.35,0.943,-0.057,0.009,708,1036,0.009,1544,42244,2026.8,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6010.0,15.8,16.1,0.55,0.6,0.907,-0.093,0.014,1016,2710,0.014,2551,61497,4993.8,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6015.0,11.2,11.5,1.0,1.05,0.835,-0.164,0.022,610,3546,0.022,1045,59136,3641.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6020.0,7.1,7.4,1.85,1.95,0.718,-0.282,0.032,776,9401,0.032,2433,84441,10268.8,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6025.0,3.9,4.1,3.6,3.7,0.539,-0.461,0.039,1380,20326,0.039,2989,67227,17039.1,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6030.0,1.9,2.0,6.5,6.7,0.332,-0.668,0.039,666,39073,0.039,2131,74037,10908.3,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6035.0,0.9,0.95,10.4,10.7,0.179,-0.821,0.027,1379,46834,0.027,3013,45783,11858.4,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6040.0,0.4,0.5,14.9,15.3,0.095,-0.905,0.016,2567,55948,0.016,4002,52838,10510.4,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6045.0,0.25,0.3,19.7,20.1,0.055,-0.945,0.009,758,47096,0.009,2188,33733,2651.4,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6050.0,0.15,0.2,24.6,25.0,0.034,-0.966,0.006,3348,67560,0.006,3304,44176,3991.2000000000007,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6055.0,0.05,0.1,29.6,29.9,0.02,-0.98,0.003,1269,47043,0.003,972,20199,672.3,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6060.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,1954,48673,0.002,1778,21856,746.4000000000001,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6065.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1324,49344,0.001,1413,14469,273.7,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6070.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1542,67990,0.001,1613,15095,315.5,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6075.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6080.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2332,66759,0.001,1375,10402,370.7,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6085.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,1724,37429,0.001,956,7751,268.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6090.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,1993,47312,0.0,494,7681,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6095.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6100.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,11755,80149,0.0,5187,7212,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6105.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6110.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,5530,37956,0.0,619,1165,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6120.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2583,38120,0.0,426,1416,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6130.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6135.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6140.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2738,22180,0.0,255,750,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6145.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91299.19999999995]
["2025-02-07T15:44:35.000000000",6025.91,6150.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,91299.19999999995]
["2025-02-07T15:44:47.000000000",6026.03,5905.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5910.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5915.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5920.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5925.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5930.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5935.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5940.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5945.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5950.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11586,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5955.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5960.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5965.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5970.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17691,258.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5975.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18690,727.7,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5980.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,25962,191.9,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5985.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24748,561.4,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5990.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34220,644.6,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,5995.0,30.4,31.0,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31137,825.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6000.0,25.6,25.9,0.15,0.2,0.968,-0.032,0.005,4212,2778,0.005,8943,84479,6577.500000000001,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6005.0,20.7,21.1,0.3,0.35,0.946,-0.054,0.008,708,1036,0.008,1544,42251,1801.6,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6010.0,15.9,16.3,0.5,0.55,0.907,-0.093,0.014,1016,2710,0.014,2551,61526,4993.8,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6015.0,11.4,11.7,0.95,1.0,0.838,-0.162,0.022,610,3547,0.022,1045,59151,3641.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6020.0,7.3,7.5,1.8,1.85,0.72,-0.282,0.033,776,9403,0.033,2433,84466,10589.7,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6025.0,4.0,4.2,3.5,3.6,0.538,-0.462,0.041,1380,20356,0.04,2989,67245,17614.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6030.0,1.95,2.05,6.3,6.5,0.334,-0.666,0.039,666,39143,0.039,2131,74046,10908.3,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6035.0,0.9,1.0,10.2,10.5,0.181,-0.819,0.027,1379,46882,0.027,3013,45792,11858.4,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6040.0,0.45,0.5,14.7,15.0,0.095,-0.905,0.016,2567,55975,0.016,4002,52865,10510.4,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6045.0,0.25,0.3,19.5,19.8,0.055,-0.945,0.009,758,47100,0.009,2188,33754,2651.4,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6050.0,0.15,0.2,24.4,24.7,0.034,-0.966,0.006,3348,67571,0.006,3304,44176,3991.2000000000007,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6055.0,0.05,0.1,29.3,29.7,0.016,-0.984,0.003,1269,47043,0.003,972,20200,672.3,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6060.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1954,48674,0.002,1778,21857,746.4000000000001,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6065.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,1324,49347,0.001,1413,14470,273.7,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6070.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,1542,67992,0.001,1613,15095,315.5,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6075.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6080.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2332,66759,0.001,1375,10402,370.7,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6085.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,1724,37429,0.001,956,7752,268.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6090.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1993,47313,0.0,494,7681,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6095.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,11755,80149,0.0,5187,7212,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5530,37956,0.0,619,1165,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2583,38121,0.0,426,1416,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6135.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6140.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91969.79999999996]
["2025-02-07T15:44:47.000000000",6026.03,6150.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,91969.79999999996]
["2025-02-07T15:44:58.000000000",6026.02,5905.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5910.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5915.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5920.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5925.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5930.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5935.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5940.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5945.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5950.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11586,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5955.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5960.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5965.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15863,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5970.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17691,258.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5975.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18700,727.7,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5980.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,25964,191.9,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5985.0,40.7,41.3,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24748,561.4,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5990.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34221,644.6,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,5995.0,30.7,31.3,0.1,0.15,0.978,-0.022,0.003,449,355,0.003,2301,31138,825.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6000.0,25.9,26.3,0.15,0.2,0.968,-0.032,0.005,4212,2778,0.005,8943,84539,6577.500000000001,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6005.0,21.1,21.4,0.25,0.3,0.946,-0.054,0.008,708,1036,0.008,1544,42263,1801.6,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6010.0,16.3,16.6,0.5,0.55,0.907,-0.093,0.014,1016,2711,0.014,2551,61535,4993.8,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6015.0,11.7,12.0,0.9,0.95,0.84,-0.16,0.022,610,3553,0.022,1045,59197,3641.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6020.0,7.5,7.8,1.7,1.8,0.72,-0.28,0.033,776,9422,0.033,2433,84564,10589.7,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6025.0,4.2,4.4,3.3,3.4,0.536,-0.464,0.042,1380,20388,0.042,2989,67294,18349.800000000003,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6030.0,2.05,2.15,6.1,6.3,0.333,-0.667,0.038,666,39334,0.038,2131,74058,10628.6,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6035.0,0.95,1.05,9.9,10.2,0.182,-0.818,0.026,1379,46943,0.026,3013,45794,11419.2,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6040.0,0.45,0.5,14.4,14.7,0.094,-0.906,0.016,2567,56037,0.016,4002,52869,10510.4,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6045.0,0.25,0.3,19.2,19.5,0.054,-0.946,0.009,758,47179,0.009,2188,33756,2651.4,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6050.0,0.15,0.2,24.1,24.4,0.034,-0.966,0.006,3348,67579,0.006,3304,44185,3991.2000000000007,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6055.0,0.05,0.1,29.0,29.3,0.016,-0.984,0.003,1269,47043,0.003,972,20200,672.3,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6060.0,0.05,0.1,33.8,34.5,0.014,-0.986,0.002,1954,48678,0.002,1778,21857,746.4000000000001,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6065.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1324,49353,0.001,1413,14470,273.7,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6070.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1542,67993,0.001,1613,15095,315.5,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6075.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6080.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2332,66759,0.001,1375,10402,370.7,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6085.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,1724,37429,0.001,956,7752,268.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6090.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1993,47313,0.0,494,7681,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6095.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6100.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,11755,80149,0.0,5187,7212,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6105.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6110.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5530,37956,0.0,619,1165,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2583,38121,0.0,426,1416,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2537,20851,0.0,131,336,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91986.69999999998]
["2025-02-07T15:44:58.000000000",6026.02,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,4977,14579,0.0,97,340,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5905.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5910.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5915.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5920.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5925.0,102.7,103.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5930.0,97.7,98.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5935.0,92.7,93.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5940.0,87.7,88.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9292,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5945.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5950.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11586,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5955.0,72.7,73.6,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11869,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5960.0,67.7,68.6,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5965.0,62.7,63.6,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15882,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5970.0,57.7,58.6,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5975.0,52.7,53.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18710,727.7,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5980.0,47.7,48.6,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,25974,191.9,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5985.0,42.7,43.6,0.05,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24785,561.4,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5990.0,37.7,38.6,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34244,644.6,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,5995.0,32.8,33.6,0.05,0.1,0.978,-0.022,0.003,449,355,0.003,2301,31165,825.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6000.0,28.0,28.3,0.1,0.15,0.968,-0.032,0.005,4212,2778,0.005,8943,84582,6577.500000000001,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6005.0,23.1,23.4,0.2,0.25,0.946,-0.054,0.008,708,1038,0.008,1544,42338,1801.6,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6010.0,18.2,18.5,0.35,0.4,0.907,-0.093,0.014,1016,2712,0.014,2551,61645,4993.8,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6015.0,13.5,13.8,0.6,0.7,0.84,-0.16,0.022,610,3554,0.022,1045,59249,3641.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6020.0,9.1,9.4,1.2,1.25,0.72,-0.28,0.033,776,9427,0.033,2433,84716,10589.7,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6025.0,5.4,5.6,2.4,2.5,0.536,-0.464,0.042,1380,20465,0.042,2989,67489,18349.800000000003,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6030.0,2.75,2.8,4.7,4.9,0.333,-0.667,0.038,666,39536,0.038,2131,74119,10628.6,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6035.0,1.3,1.4,8.2,8.5,0.182,-0.818,0.026,1379,47089,0.026,3013,45803,11419.2,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6040.0,0.6,0.7,12.5,12.8,0.094,-0.906,0.016,2567,56228,0.016,4002,52887,10510.4,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6045.0,0.3,0.35,17.2,17.5,0.054,-0.946,0.009,758,47246,0.009,2188,33801,2651.4,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6050.0,0.2,0.25,22.1,22.4,0.034,-0.966,0.006,3348,67687,0.006,3304,44196,3991.2000000000007,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6055.0,0.1,0.15,27.0,27.3,0.016,-0.984,0.003,1269,47057,0.003,972,20219,672.3,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6060.0,0.05,0.1,31.5,32.4,0.014,-0.986,0.002,1954,48750,0.002,1778,21859,746.4000000000001,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6065.0,0.0,0.05,36.5,37.3,0.005,-0.995,0.001,1324,49362,0.001,1413,14470,273.7,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6070.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,1542,67996,0.001,1613,15096,315.5,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6075.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6080.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,2332,66760,0.001,1375,10402,370.7,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6085.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,1724,37450,0.001,956,7753,268.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6090.0,0.0,0.05,61.5,62.3,0.003,-0.997,0.0,1993,47313,0.0,494,7682,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6095.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6100.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6105.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2707,37291,0.0,277,1365,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6110.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,5530,37956,0.0,619,1165,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6115.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,38121,0.0,426,1417,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29295,0.0,408,752,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20861,0.0,131,336,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12580,0.0,101,840,0.0,91986.69999999998]
["2025-02-07T15:45:09.000000000",6027.47,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14589,0.0,97,340,0.0,91986.69999999998]
["2025-02-07T15:45:20.000000000",6027.43,5905.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5910.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5915.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5920.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5925.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5930.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5935.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5940.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9293,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5945.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5950.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11601,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5955.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5960.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5965.0,62.1,63.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15882,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5970.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5975.0,51.9,53.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18710,727.7,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5980.0,46.9,48.0,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,25981,191.9,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5985.0,42.1,43.0,0.0,0.1,0.988,-0.012,0.002,698,1142,0.002,2109,24813,561.4,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5990.0,37.1,38.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34257,644.6,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,5995.0,32.2,33.0,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,31169,550.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6000.0,27.3,27.7,0.1,0.15,0.976,-0.024,0.004,4212,2780,0.004,8943,84592,5262.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6005.0,22.4,22.8,0.2,0.25,0.958,-0.042,0.007,708,1064,0.007,1544,42381,1576.4,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6010.0,17.5,17.9,0.35,0.45,0.929,-0.071,0.011,1016,2734,0.011,2551,61692,3923.7,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6015.0,12.8,13.3,0.7,0.75,0.875,-0.122,0.019,610,3565,0.019,1045,59322,3144.5,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6020.0,8.5,8.9,1.3,1.4,0.781,-0.219,0.03,776,9432,0.03,2433,85349,9627.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6025.0,4.9,5.2,2.65,2.75,0.612,-0.388,0.043,1380,20539,0.043,2989,67606,18786.7,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6030.0,2.5,2.55,5.1,5.3,0.4,-0.6,0.04,666,39885,0.04,2131,74155,11188.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6035.0,1.15,1.25,8.7,9.1,0.23,-0.77,0.03,1379,47156,0.03,3013,46308,13176.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6040.0,0.6,0.65,13.0,13.5,0.123,-0.877,0.019,2567,56398,0.019,4002,52906,12481.1,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6045.0,0.3,0.35,17.8,18.2,0.065,-0.935,0.011,758,47292,0.011,2188,33821,3240.6,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6050.0,0.2,0.25,22.6,23.1,0.042,-0.958,0.007,3348,67690,0.007,3304,44198,4656.4,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6055.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,1269,47061,0.004,972,20225,896.4000000000001,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6060.0,0.05,0.1,32.1,33.0,0.014,-0.986,0.002,1954,48843,0.002,1778,21869,746.4000000000001,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6065.0,0.0,0.05,37.1,38.0,0.005,-0.995,0.001,1324,49365,0.001,1413,14472,273.7,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6070.0,0.0,0.05,42.1,43.0,0.005,-0.995,0.001,1542,67998,0.001,1613,15096,315.5,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6075.0,0.0,0.05,47.1,47.9,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6080.0,0.0,0.05,52.1,52.9,0.004,-0.996,0.001,2332,66760,0.001,1375,10402,370.7,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6085.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,1724,37450,0.001,956,7753,268.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6090.0,0.0,0.05,62.1,63.1,0.004,-0.996,0.0,1993,47313,0.0,494,7682,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6095.0,0.0,0.05,67.1,68.1,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6100.0,0.0,0.05,72.1,73.1,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6105.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6110.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,5530,37976,0.0,619,1165,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6115.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6120.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,2583,38121,0.0,426,1417,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6125.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3082,29296,0.0,408,752,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2537,20861,0.0,131,336,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6140.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6145.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2317,12600,0.0,101,840,0.0,93844.0]
["2025-02-07T15:45:20.000000000",6027.43,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,93844.0]
["2025-02-07T15:45:32.000000000",6026.72,5905.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5910.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5915.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5920.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5925.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5930.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5935.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5940.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9293,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5945.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5950.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5955.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5960.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5965.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15882,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5970.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5975.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18710,727.7,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5980.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26084,191.9,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5985.0,41.9,42.5,0.0,0.1,0.991,-0.009,0.001,698,1142,0.001,2109,24813,280.7,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5990.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34258,644.6,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,5995.0,31.9,32.5,0.05,0.1,0.978,-0.022,0.003,449,355,0.003,2301,31283,825.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6000.0,27.1,27.4,0.1,0.15,0.969,-0.031,0.005,4212,2780,0.005,8943,84609,6577.500000000001,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6005.0,22.2,22.5,0.2,0.25,0.95,-0.05,0.008,708,1064,0.008,1544,42386,1801.6,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6010.0,17.3,17.7,0.35,0.45,0.914,-0.086,0.013,1016,2734,0.013,2551,61705,4637.099999999999,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6015.0,12.7,13.0,0.7,0.75,0.851,-0.149,0.021,610,3565,0.021,1045,59360,3475.5000000000005,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6020.0,8.3,8.6,1.35,1.4,0.74,-0.257,0.032,776,9436,0.032,2433,85460,10268.8,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6025.0,4.8,4.9,2.7,2.8,0.563,-0.437,0.041,1380,20578,0.041,2989,67665,17912.9,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6030.0,2.35,2.45,5.2,5.4,0.348,-0.652,0.042,666,40130,0.042,2131,74166,11747.4,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6035.0,1.1,1.15,8.9,9.2,0.187,-0.813,0.028,1379,47204,0.028,3013,46308,12297.6,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6040.0,0.5,0.55,13.3,13.6,0.1,-0.9,0.017,2567,56416,0.017,4002,52910,11167.3,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6045.0,0.25,0.3,18.0,18.3,0.056,-0.944,0.01,758,47293,0.01,2188,33821,2946.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6050.0,0.15,0.2,22.9,23.2,0.034,-0.966,0.006,3348,67699,0.006,3304,44200,3991.2000000000007,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6055.0,0.1,0.15,27.8,28.2,0.023,-0.977,0.004,1269,47063,0.004,972,20225,896.4000000000001,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6060.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1954,48944,0.002,1778,21871,746.4000000000001,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6065.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1324,49367,0.001,1413,14472,273.7,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6070.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1542,67998,0.001,1613,15096,315.5,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6075.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6080.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2332,66760,0.001,1375,10402,370.7,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6085.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1724,37450,0.001,956,7753,268.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6090.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1993,47313,0.0,494,7682,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5530,37976,0.0,619,1165,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2583,38123,0.0,426,1417,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2537,20861,0.0,131,336,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2317,12600,0.0,101,840,0.0,93598.8]
["2025-02-07T15:45:32.000000000",6026.72,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,93598.8]
["2025-02-07T15:45:43.000000000",6026.85,5905.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5910.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5915.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5920.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5925.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6685,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5930.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7494,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5935.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5940.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9293,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5945.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5950.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5955.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5960.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5965.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15882,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5970.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5975.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18711,727.7,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5980.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26094,191.9,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5985.0,41.4,42.0,0.0,0.1,0.992,-0.008,0.001,698,1142,0.001,2109,24813,280.7,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5990.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34262,644.6,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,5995.0,31.4,32.1,0.05,0.1,0.986,-0.014,0.002,449,355,0.002,2301,31307,550.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6000.0,26.6,27.0,0.1,0.15,0.976,-0.024,0.004,4212,2780,0.004,8943,84717,5262.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6005.0,21.7,22.1,0.2,0.25,0.957,-0.043,0.007,708,1067,0.007,1544,42417,1576.4,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6010.0,16.9,17.2,0.35,0.4,0.928,-0.072,0.012,1016,2738,0.012,2551,61721,4280.400000000001,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6015.0,12.3,12.6,0.7,0.8,0.874,-0.126,0.019,610,3570,0.019,1045,59390,3144.5,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6020.0,8.0,8.3,1.4,1.45,0.771,-0.229,0.031,776,9439,0.031,2433,85562,9947.9,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6025.0,4.5,4.6,2.85,2.95,0.597,-0.403,0.043,1380,20602,0.043,2989,67701,18786.7,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6030.0,2.15,2.25,5.5,5.6,0.382,-0.618,0.041,666,40225,0.041,2131,74182,11467.7,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6035.0,1.0,1.05,9.2,9.5,0.21,-0.79,0.03,1379,47269,0.03,3013,46311,13176.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6040.0,0.45,0.5,13.6,14.0,0.113,-0.887,0.018,2567,56551,0.018,4002,52911,11824.2,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6045.0,0.25,0.3,18.4,18.7,0.064,-0.936,0.011,758,47300,0.011,2188,33825,3240.6,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6050.0,0.15,0.2,23.3,23.7,0.035,-0.965,0.006,3348,67742,0.006,3304,44200,3991.2000000000007,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6055.0,0.1,0.15,28.2,28.6,0.024,-0.976,0.004,1269,47063,0.004,972,20225,896.4000000000001,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6060.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,1954,49093,0.002,1778,21871,746.4000000000001,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6065.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,1324,49367,0.001,1413,14473,273.7,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6070.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,1542,68009,0.001,1613,15097,315.5,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6075.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6080.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2332,66760,0.001,1375,10402,370.7,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6085.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1724,37450,0.001,956,7753,268.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6090.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,1993,47313,0.0,494,7682,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6095.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6100.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6105.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6110.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5530,37976,0.0,619,1165,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6115.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6120.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2583,38123,0.0,426,1417,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6125.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2537,20861,0.0,131,336,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6145.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2317,12600,0.0,101,840,0.0,93198.5]
["2025-02-07T15:45:43.000000000",6026.85,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,93198.5]
["2025-02-07T15:45:55.000000000",6026.32,5905.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5910.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5915.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5920.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5925.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5930.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5935.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5940.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9293,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5950.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5955.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5960.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12009,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5965.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5970.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5975.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5980.0,45.7,46.3,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26094,191.9,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5985.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24813,280.7,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5990.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34262,644.6,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,5995.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,449,356,0.003,2301,31307,825.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6000.0,25.9,26.3,0.1,0.15,0.975,-0.025,0.004,4212,2780,0.004,8943,84721,5262.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6005.0,21.0,21.3,0.2,0.25,0.956,-0.044,0.007,708,1067,0.007,1544,42447,1576.4,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6010.0,16.2,16.5,0.4,0.45,0.92,-0.08,0.013,1016,2739,0.013,2551,61782,4637.099999999999,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6015.0,11.6,11.9,0.75,0.85,0.852,-0.147,0.021,610,3575,0.021,1045,59476,3475.5000000000005,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6020.0,7.4,7.6,1.55,1.6,0.74,-0.26,0.032,776,9441,0.032,2433,85594,10268.8,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6025.0,4.1,4.2,3.1,3.2,0.56,-0.44,0.041,1380,20685,0.041,2989,67729,17912.9,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6030.0,1.9,1.95,5.9,6.1,0.339,-0.661,0.043,666,40474,0.043,2131,74189,12027.1,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6035.0,0.85,0.95,9.8,10.1,0.179,-0.821,0.028,1379,47339,0.028,3013,46321,12297.6,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6040.0,0.45,0.5,14.3,14.6,0.097,-0.903,0.016,2567,56576,0.016,4002,52911,10510.4,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6045.0,0.25,0.3,19.1,19.4,0.056,-0.944,0.01,758,47306,0.01,2188,33827,2946.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6050.0,0.15,0.2,24.0,24.3,0.034,-0.966,0.006,3348,67751,0.006,3304,44201,3991.2000000000007,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6055.0,0.05,0.1,29.0,29.3,0.016,-0.984,0.003,1269,47071,0.003,972,20229,672.3,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6060.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,1954,49093,0.002,1778,21887,746.4000000000001,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6065.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1324,49416,0.001,1413,14473,273.7,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6070.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,1542,68009,0.001,1613,15113,315.5,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6075.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2332,66761,0.001,1375,10402,370.7,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6085.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,1724,37450,0.001,956,7753,268.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6090.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,1993,47313,0.0,494,7682,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5530,37977,0.0,619,1165,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2583,38123,0.0,426,1417,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6125.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2537,20861,0.0,131,436,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6145.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,91456.8]
["2025-02-07T15:45:55.000000000",6026.32,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5905.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5910.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5915.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5920.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5925.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5930.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5935.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5940.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9295,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5945.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5950.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5955.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5960.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12013,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5965.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5970.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5975.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5980.0,46.3,47.0,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26096,191.9,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5985.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24825,280.7,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5990.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34262,644.6,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,5995.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,449,356,0.003,2301,31307,825.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6000.0,26.7,27.0,0.1,0.15,0.975,-0.025,0.004,4212,2780,0.004,8943,84738,5262.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6005.0,21.7,22.1,0.2,0.25,0.956,-0.044,0.007,708,1068,0.007,1544,42450,1576.4,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6010.0,16.9,17.2,0.35,0.4,0.92,-0.08,0.013,1016,2740,0.013,2551,61790,4637.099999999999,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6015.0,12.2,12.6,0.7,0.75,0.852,-0.147,0.021,610,3575,0.021,1045,59560,3475.5000000000005,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6020.0,7.9,8.2,1.35,1.45,0.74,-0.26,0.032,776,9442,0.032,2433,85707,10268.8,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6025.0,4.4,4.6,2.8,2.9,0.56,-0.44,0.041,1380,20738,0.041,2989,67779,17912.9,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6030.0,2.1,2.2,5.4,5.6,0.339,-0.661,0.043,666,40558,0.043,2131,74193,12027.1,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6035.0,0.95,1.05,9.2,9.5,0.179,-0.821,0.028,1379,47409,0.028,3013,46328,12297.6,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6040.0,0.45,0.5,13.6,13.9,0.097,-0.903,0.016,2567,56792,0.016,4002,52911,10510.4,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6045.0,0.25,0.3,18.4,18.7,0.056,-0.944,0.01,758,47394,0.01,2188,33828,2946.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6050.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,3348,67793,0.006,3304,44201,3991.2000000000007,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6055.0,0.05,0.1,28.2,28.6,0.016,-0.984,0.003,1269,47071,0.003,972,20232,672.3,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6060.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,1954,49095,0.002,1778,21891,746.4000000000001,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6065.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1324,49440,0.001,1413,14473,273.7,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6070.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1542,68009,0.001,1613,15113,315.5,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6075.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,7700,50801,0.001,2073,11223,977.3,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6080.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2332,66761,0.001,1375,10402,370.7,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6085.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1724,37450,0.001,956,7753,268.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6090.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1993,47313,0.0,494,7682,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6095.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5530,37977,0.0,619,1165,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3533,26652,0.0,256,994,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4289,29705,0.0,455,896,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2537,20861,0.0,131,436,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,91456.8]
["2025-02-07T15:46:06.000000000",6026.44,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,91456.8]
["2025-02-07T15:46:18.000000000",6025.2,5905.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5910.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5915.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5920.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5925.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5930.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5935.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5940.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9295,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5950.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5955.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5960.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12013,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5965.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5970.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5975.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5980.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26108,191.9,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5985.0,40.6,41.3,0.0,0.05,0.991,-0.009,0.001,698,1142,0.001,2109,24835,280.7,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5990.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34263,644.6,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,5995.0,30.7,31.4,0.05,0.1,0.985,-0.015,0.003,449,357,0.003,2301,31307,825.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6000.0,25.9,26.3,0.1,0.15,0.975,-0.025,0.004,4212,2781,0.004,8943,84749,5262.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6005.0,21.0,21.4,0.2,0.25,0.956,-0.044,0.008,708,1068,0.008,1544,42471,1801.6,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6010.0,16.2,16.6,0.35,0.45,0.918,-0.082,0.013,1016,2760,0.013,2551,61809,4637.099999999999,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6015.0,11.6,11.9,0.75,0.85,0.855,-0.148,0.022,610,3576,0.022,1045,59576,3641.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6020.0,7.4,7.7,1.5,1.6,0.735,-0.265,0.035,776,9455,0.035,2433,85752,11231.5,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6025.0,4.0,4.2,3.1,3.2,0.542,-0.458,0.045,1380,20860,0.045,2989,67827,19660.5,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6030.0,1.9,2.0,5.9,6.1,0.325,-0.674,0.04,666,40727,0.04,2131,74208,11188.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6035.0,0.85,0.95,9.8,10.2,0.171,-0.829,0.027,1379,47546,0.027,3013,46338,11858.4,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6040.0,0.4,0.45,14.3,14.7,0.088,-0.912,0.015,2567,56851,0.015,4002,52944,9853.5,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6045.0,0.2,0.25,19.1,19.5,0.048,-0.952,0.009,758,47397,0.009,2188,33850,2651.4,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6050.0,0.1,0.15,24.0,24.5,0.034,-0.966,0.006,3348,67887,0.006,3304,44202,3991.2000000000007,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6055.0,0.05,0.1,29.0,29.4,0.016,-0.984,0.003,1269,47083,0.003,972,20232,672.3,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6060.0,0.0,0.05,33.8,34.5,0.014,-0.986,0.002,1954,49100,0.002,1778,21900,746.4000000000001,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6065.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1324,49445,0.001,1413,14482,273.7,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6070.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,1542,68009,0.001,1613,15113,315.5,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6075.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,7700,50803,0.001,2073,11223,977.3,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2332,66761,0.001,1375,10402,370.7,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6085.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1724,37459,0.001,956,7753,268.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6090.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1993,47322,0.0,494,7682,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5530,37980,0.0,619,1165,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2537,20861,0.0,131,436,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6145.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92328.0]
["2025-02-07T15:46:18.000000000",6025.2,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,92328.0]
["2025-02-07T15:46:29.000000000",6026.13,5905.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5910.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5915.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5920.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5925.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5930.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5935.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5940.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9297,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5945.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5950.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5955.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5960.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5965.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5970.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5975.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5980.0,46.3,47.0,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26109,191.9,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5985.0,41.2,42.0,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24836,280.7,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5990.0,36.2,37.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34263,644.6,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,5995.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,449,357,0.003,2301,31317,825.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6000.0,26.6,26.9,0.1,0.15,0.975,-0.025,0.004,4212,2781,0.004,8943,84776,5262.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6005.0,21.6,22.0,0.2,0.25,0.956,-0.044,0.008,708,1068,0.008,1544,42488,1801.6,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6010.0,16.8,17.2,0.35,0.4,0.925,-0.075,0.013,1016,2760,0.013,2551,61827,4637.099999999999,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6015.0,12.1,12.5,0.65,0.75,0.863,-0.139,0.022,610,3577,0.022,1045,59599,3641.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6020.0,7.8,8.1,1.3,1.4,0.746,-0.254,0.035,776,9465,0.035,2433,85803,11231.5,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6025.0,4.4,4.5,2.75,2.85,0.55,-0.45,0.047,1380,20877,0.047,2989,67858,20534.300000000003,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6030.0,2.1,2.15,5.4,5.6,0.338,-0.664,0.039,666,40762,0.039,2131,74230,10908.3,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6035.0,0.95,1.0,9.2,9.5,0.18,-0.82,0.027,1379,47571,0.027,3013,46348,11858.4,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6040.0,0.4,0.5,13.7,14.0,0.092,-0.908,0.016,2567,56873,0.016,4002,52954,10510.4,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6045.0,0.2,0.25,18.4,18.8,0.048,-0.952,0.009,758,47403,0.009,2188,33850,2651.4,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6050.0,0.1,0.15,23.3,23.7,0.027,-0.973,0.005,3348,67963,0.005,3304,44202,3326.0000000000005,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6055.0,0.05,0.1,28.3,28.6,0.016,-0.984,0.003,1269,47084,0.003,972,20232,672.3,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6060.0,0.0,0.05,33.1,33.9,0.006,-0.994,0.001,1954,49111,0.001,1778,21900,373.2000000000001,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6065.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1324,49446,0.001,1413,14482,273.7,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6070.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1542,68010,0.001,1613,15113,315.5,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6075.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,7700,50803,0.001,2073,11224,977.3,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6080.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2332,66761,0.001,1375,10432,370.7,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6085.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1724,37459,0.001,956,7753,268.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6090.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,1993,47322,0.0,494,7682,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6095.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5530,37980,0.0,619,1165,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2537,20861,0.0,131,436,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92540.59999999998]
["2025-02-07T15:46:29.000000000",6026.13,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,92540.59999999998]
["2025-02-07T15:46:40.000000000",6025.56,5905.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5910.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5915.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5920.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5925.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5930.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5935.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5940.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9297,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5950.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5955.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5960.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5965.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5970.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5975.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5980.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26110,191.9,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5985.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24837,280.7,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5990.0,35.7,36.4,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34268,644.6,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,5995.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,449,357,0.003,2301,31321,825.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6000.0,25.9,26.2,0.1,0.15,0.975,-0.025,0.004,4212,2781,0.004,8943,84780,5262.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6005.0,21.0,21.3,0.2,0.25,0.955,-0.045,0.008,708,1068,0.008,1544,42585,1801.6,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6010.0,16.2,16.5,0.35,0.45,0.92,-0.08,0.013,1016,2760,0.013,2551,61860,4637.099999999999,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6015.0,11.5,11.8,0.75,0.8,0.852,-0.148,0.023,610,3587,0.023,1045,59679,3806.5,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6020.0,7.3,7.6,1.45,1.55,0.729,-0.271,0.036,776,9471,0.036,2433,85815,11552.399999999998,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6025.0,4.0,4.1,3.0,3.2,0.529,-0.471,0.047,1380,20919,0.047,2989,67911,20534.300000000003,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6030.0,1.85,1.9,5.8,6.0,0.315,-0.685,0.039,666,40844,0.039,2131,74250,10908.3,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6035.0,0.8,0.9,9.8,10.1,0.166,-0.834,0.026,1379,47639,0.026,3013,46350,11419.2,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6040.0,0.35,0.4,14.3,14.6,0.084,-0.916,0.015,2567,56932,0.015,4002,52972,9853.5,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6045.0,0.2,0.25,19.1,19.5,0.047,-0.953,0.009,758,47433,0.009,2188,33850,2651.4,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6050.0,0.1,0.15,24.0,24.4,0.026,-0.974,0.005,3348,67975,0.005,3304,44202,3326.0000000000005,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6055.0,0.05,0.1,29.0,29.3,0.016,-0.984,0.003,1269,47084,0.003,972,20232,672.3,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6060.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,1954,49113,0.001,1778,21900,373.2000000000001,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6065.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1324,49446,0.001,1413,14483,273.7,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6070.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1542,68016,0.001,1613,15113,315.5,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6075.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,7700,50803,0.001,2073,11224,977.3,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2332,66761,0.001,1375,10432,370.7,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6085.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6090.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1993,47322,0.0,494,7682,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2537,20861,0.0,131,436,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,91930.9]
["2025-02-07T15:46:40.000000000",6025.56,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5905.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5910.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5915.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5920.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5925.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5930.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5935.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5940.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9297,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5945.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5950.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5955.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5960.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5965.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5970.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17695,258.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5975.0,50.4,51.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5980.0,45.4,46.2,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26111,191.9,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5985.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24837,280.7,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5990.0,35.5,36.2,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34269,644.6,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,5995.0,30.5,31.2,0.05,0.1,0.985,-0.015,0.003,449,358,0.003,2301,31326,825.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6000.0,25.8,26.1,0.1,0.15,0.975,-0.025,0.004,4212,2782,0.004,8943,84819,5262.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6005.0,20.9,21.2,0.2,0.25,0.955,-0.045,0.008,708,1068,0.008,1544,42585,1801.6,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6010.0,16.1,16.4,0.35,0.45,0.92,-0.08,0.013,1016,2760,0.013,2551,61880,4637.099999999999,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6015.0,11.4,11.7,0.75,0.8,0.852,-0.148,0.023,610,3587,0.023,1045,59697,3806.5,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6020.0,7.2,7.5,1.5,1.55,0.729,-0.271,0.036,776,9472,0.036,2433,85831,11552.399999999998,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6025.0,3.9,4.0,3.1,3.2,0.529,-0.471,0.047,1380,20972,0.047,2989,67925,20534.300000000003,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6030.0,1.8,1.85,5.9,6.1,0.315,-0.685,0.039,666,40906,0.039,2131,74254,10908.3,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6035.0,0.8,0.85,9.9,10.1,0.166,-0.834,0.026,1379,47680,0.026,3013,46352,11419.2,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6040.0,0.35,0.4,14.4,14.7,0.084,-0.916,0.015,2567,56961,0.015,4002,52977,9853.5,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6045.0,0.2,0.25,19.2,19.5,0.047,-0.953,0.009,758,47466,0.009,2188,33851,2651.4,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6050.0,0.1,0.15,24.1,24.5,0.026,-0.974,0.005,3348,67993,0.005,3304,44203,3326.0000000000005,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6055.0,0.05,0.1,29.1,29.4,0.016,-0.984,0.003,1269,47085,0.003,972,20232,672.3,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6060.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,1954,49114,0.001,1778,21901,373.2000000000001,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6065.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,1324,49446,0.001,1413,14483,273.7,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6070.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,1542,68016,0.001,1613,15113,315.5,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6075.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,7700,50803,0.001,2073,11224,977.3,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6080.0,0.0,0.05,53.7,54.6,0.004,-0.996,0.001,2332,66761,0.001,1375,10432,370.7,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6085.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6090.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,1993,47322,0.0,494,7682,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6095.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6100.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,11755,80149,0.0,5187,7214,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6105.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6110.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6115.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6120.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6125.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3082,29298,0.0,408,752,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2537,20861,0.0,131,436,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6140.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6145.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,91930.9]
["2025-02-07T15:46:52.000000000",6025.32,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4977,14590,0.0,97,340,0.0,91930.9]
["2025-02-07T15:47:04.000000000",6025.55,5905.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5910.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5915.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5920.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5925.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5930.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5935.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5940.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9298,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5945.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5950.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11606,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5955.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5960.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5965.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5970.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17696,258.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5975.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18736,727.7,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5980.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26111,191.9,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5985.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24844,280.7,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5990.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34269,644.6,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,5995.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,449,358,0.003,2301,31331,825.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6000.0,25.6,26.0,0.1,0.15,0.975,-0.025,0.004,4212,2786,0.004,8943,84838,5262.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6005.0,20.7,21.1,0.2,0.25,0.955,-0.045,0.008,708,1071,0.008,1544,42596,1801.6,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6010.0,15.9,16.3,0.4,0.45,0.924,-0.076,0.013,1016,2762,0.013,2551,61896,4637.099999999999,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6015.0,11.3,11.6,0.75,0.8,0.862,-0.138,0.022,610,3591,0.022,1045,59794,3641.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6020.0,7.1,7.4,1.55,1.6,0.746,-0.254,0.036,776,9475,0.036,2433,85880,11552.399999999998,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6025.0,3.8,4.0,3.2,3.3,0.541,-0.459,0.049,1380,21006,0.049,2989,68184,21408.1,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6030.0,1.75,1.85,6.1,6.2,0.329,-0.671,0.039,666,41019,0.039,2131,74268,10908.3,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6035.0,0.75,0.85,10.0,10.3,0.173,-0.827,0.026,1379,47844,0.026,3013,46366,11419.2,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6040.0,0.35,0.4,14.5,14.9,0.088,-0.912,0.015,2567,57029,0.015,4002,52983,9853.5,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6045.0,0.2,0.25,19.3,19.7,0.047,-0.953,0.009,758,47482,0.009,2188,33855,2651.4,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6050.0,0.1,0.15,24.2,24.6,0.026,-0.974,0.005,3348,67998,0.005,3304,44209,3326.0000000000005,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6055.0,0.05,0.1,29.2,29.6,0.016,-0.984,0.003,1269,47100,0.003,972,20232,672.3,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6060.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1954,49123,0.001,1778,21901,373.2000000000001,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6065.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1324,49447,0.001,1413,14483,273.7,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6070.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1542,68016,0.001,1613,15113,315.5,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6075.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,7700,50803,0.001,2073,11224,977.3,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,2332,66761,0.001,1375,10432,370.7,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6090.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1993,47322,0.0,494,7682,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,11755,80149,0.0,5187,7215,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6115.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92639.19999999998]
["2025-02-07T15:47:04.000000000",6025.55,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92639.19999999998]
["2025-02-07T15:47:15.000000000",6025.38,5905.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5910.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5915.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5920.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5925.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5930.0,95.4,96.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5935.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5940.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9298,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5945.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5950.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11607,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5955.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5960.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5965.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5970.0,55.4,56.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17696,258.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5975.0,50.4,51.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5980.0,45.4,46.2,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26111,191.9,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5985.0,40.4,41.2,0.0,0.1,0.995,-0.005,0.001,698,1142,0.001,2109,24863,280.7,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5990.0,35.4,36.3,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34269,644.6,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,5995.0,30.5,31.3,0.05,0.15,0.985,-0.015,0.003,449,358,0.003,2301,31363,825.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6000.0,25.8,26.2,0.1,0.2,0.975,-0.025,0.004,4212,2786,0.004,8943,84873,5262.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6005.0,20.9,21.3,0.2,0.25,0.955,-0.045,0.008,708,1071,0.008,1544,42660,1801.6,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6010.0,16.1,16.4,0.35,0.45,0.924,-0.076,0.013,1016,2762,0.013,2551,62029,4637.099999999999,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6015.0,11.4,11.8,0.75,0.8,0.859,-0.141,0.022,610,3592,0.022,1045,59862,3641.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6020.0,7.2,7.5,1.5,1.55,0.737,-0.263,0.036,776,9485,0.036,2433,86020,11552.399999999998,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6025.0,3.9,4.0,3.1,3.2,0.536,-0.464,0.046,1380,21032,0.047,2989,68216,20396.3,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6030.0,1.8,1.85,5.9,6.1,0.321,-0.679,0.039,666,41160,0.039,2131,74318,10908.3,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6035.0,0.8,0.85,9.8,10.2,0.167,-0.833,0.026,1379,47877,0.026,3013,46411,11419.2,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6040.0,0.35,0.4,14.4,14.7,0.088,-0.912,0.015,2567,57079,0.015,4002,52996,9853.5,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6045.0,0.2,0.25,19.2,19.5,0.047,-0.953,0.009,758,47488,0.009,2188,33856,2651.4,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6050.0,0.1,0.15,24.1,24.5,0.026,-0.974,0.005,3348,68011,0.005,3304,44209,3326.0000000000005,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6055.0,0.05,0.1,29.0,29.4,0.016,-0.984,0.003,1269,47102,0.003,972,20232,672.3,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6060.0,0.0,0.05,33.8,34.7,0.006,-0.994,0.001,1954,49123,0.001,1778,21901,373.2000000000001,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6065.0,0.0,0.05,38.8,39.6,0.005,-0.995,0.001,1324,49448,0.001,1413,14483,273.7,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6070.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,1542,68016,0.001,1613,15113,315.5,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6075.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,7700,50803,0.001,2073,11224,977.3,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6080.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,2332,66761,0.001,1375,10432,370.7,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6085.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6090.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,1993,47323,0.0,494,7682,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6095.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6100.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,11755,80149,0.0,5187,7215,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6105.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6110.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6115.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6120.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,2583,38127,0.0,426,1417,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6125.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6130.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6135.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6140.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6145.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,91627.39999999998]
["2025-02-07T15:47:15.000000000",6025.38,6150.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,91627.39999999998]
["2025-02-07T15:47:26.000000000",6026.91,5905.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5910.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5915.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5920.0,106.9,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5925.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5930.0,96.9,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5935.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5940.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9298,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5945.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5950.0,76.9,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11607,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5955.0,71.9,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5960.0,66.9,67.7,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5965.0,61.9,62.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5970.0,56.9,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5975.0,51.9,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5980.0,46.9,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26111,191.9,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5985.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24866,280.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5990.0,37.0,37.7,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34269,644.6,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,5995.0,32.0,32.7,0.05,0.1,0.986,-0.014,0.003,449,358,0.003,2301,31364,825.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6000.0,27.2,27.6,0.1,0.15,0.976,-0.024,0.004,4212,2797,0.004,8943,84883,5262.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6005.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.007,708,1071,0.007,1544,42663,1576.4,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6010.0,17.4,17.8,0.3,0.35,0.934,-0.066,0.011,1016,2765,0.011,2551,62079,3923.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6015.0,12.7,13.1,0.55,0.6,0.883,-0.117,0.02,610,3594,0.02,1045,59909,3310.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6020.0,8.3,8.6,1.15,1.2,0.776,-0.224,0.033,776,9503,0.033,2433,86155,10589.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6025.0,4.7,4.9,2.4,2.55,0.589,-0.411,0.047,1380,21093,0.047,2989,68342,20534.300000000003,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6030.0,2.25,2.3,4.9,5.1,0.366,-0.634,0.041,666,41321,0.041,2131,74366,11467.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6035.0,1.0,1.05,8.6,8.9,0.195,-0.805,0.029,1379,47985,0.029,3013,46440,12736.8,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6040.0,0.45,0.5,13.0,13.4,0.099,-0.901,0.017,2567,57157,0.017,4002,53009,11167.3,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6045.0,0.2,0.25,17.8,18.1,0.049,-0.951,0.009,758,47527,0.009,2188,33877,2651.4,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6050.0,0.1,0.15,22.7,23.0,0.027,-0.973,0.005,3348,68024,0.005,3304,44219,3326.0000000000005,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6055.0,0.05,0.1,27.6,28.0,0.016,-0.984,0.003,1269,47134,0.003,972,20232,672.3,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6060.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,1954,49143,0.001,1778,21902,373.2000000000001,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6065.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,1324,49448,0.001,1413,14484,273.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6070.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,1542,68016,0.001,1613,15116,315.5,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6075.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,7700,50803,0.001,2073,11224,977.3,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6080.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2332,66761,0.001,1375,10433,370.7,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6085.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6090.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1993,47323,0.0,494,7682,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6095.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6100.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6105.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6110.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6115.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6120.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6125.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6130.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6135.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6140.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6145.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92723.9]
["2025-02-07T15:47:26.000000000",6026.91,6150.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5905.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5910.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5915.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5920.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5925.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5930.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5935.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5940.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9298,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5945.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5950.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11607,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5955.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5960.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5965.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5970.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5975.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5980.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26115,191.9,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5985.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24867,280.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5990.0,37.1,37.8,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34272,644.6,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,5995.0,32.1,32.8,0.05,0.1,0.986,-0.014,0.003,449,358,0.003,2301,31365,825.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6000.0,27.3,27.6,0.1,0.15,0.976,-0.024,0.004,4212,2798,0.004,8943,84909,5262.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6005.0,22.4,22.7,0.15,0.2,0.964,-0.036,0.007,708,1072,0.007,1544,42715,1576.4,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6010.0,17.5,17.8,0.3,0.35,0.934,-0.066,0.011,1016,2765,0.011,2551,62084,3923.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6015.0,12.8,13.1,0.55,0.6,0.883,-0.117,0.02,610,3595,0.02,1045,59925,3310.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6020.0,8.4,8.6,1.1,1.2,0.776,-0.224,0.033,776,9505,0.033,2433,86237,10589.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6025.0,4.7,4.9,2.4,2.45,0.589,-0.411,0.047,1380,21110,0.047,2989,68389,20534.300000000003,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6030.0,2.25,2.3,4.8,5.0,0.366,-0.634,0.041,666,41356,0.041,2131,74399,11467.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6035.0,0.95,1.05,8.5,8.8,0.195,-0.805,0.029,1379,48080,0.029,3013,46458,12736.8,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6040.0,0.45,0.5,13.0,13.2,0.099,-0.901,0.017,2567,57181,0.017,4002,53015,11167.3,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6045.0,0.2,0.25,17.7,18.0,0.049,-0.951,0.009,758,47569,0.009,2188,33884,2651.4,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6050.0,0.1,0.15,22.6,22.9,0.027,-0.973,0.005,3348,68030,0.005,3304,44224,3326.0000000000005,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6055.0,0.05,0.1,27.6,27.9,0.016,-0.984,0.003,1269,47136,0.003,972,20234,672.3,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6060.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,1954,49146,0.001,1778,21902,373.2000000000001,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6065.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,1324,49448,0.001,1413,14484,273.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1542,68016,0.001,1613,15116,315.5,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6075.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,7700,50803,0.001,2073,11226,977.3,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2332,66771,0.001,1375,10433,370.7,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6085.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6090.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1993,47323,0.0,494,7682,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92723.9]
["2025-02-07T15:47:38.000000000",6026.91,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92723.9]
["2025-02-07T15:47:49.000000000",6026.43,5905.0,121.3,122.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5910.0,116.3,117.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5915.0,111.3,112.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5920.0,106.3,107.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5925.0,101.3,102.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5930.0,96.3,97.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5935.0,91.3,92.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5940.0,86.3,87.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5945.0,81.3,82.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5950.0,76.3,77.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11607,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5955.0,71.3,72.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5960.0,66.3,67.2,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5965.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5970.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5975.0,51.4,52.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5980.0,46.4,47.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26115,191.9,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5985.0,41.4,42.2,0.0,0.05,0.995,-0.005,0.001,698,1142,0.001,2109,24867,280.7,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5990.0,36.4,37.2,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34272,644.6,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,5995.0,31.4,32.2,0.05,0.1,0.986,-0.014,0.003,449,358,0.003,2301,31365,825.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6000.0,26.6,27.0,0.1,0.15,0.976,-0.024,0.004,4212,2798,0.004,8943,84918,5262.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6005.0,21.7,22.1,0.15,0.2,0.964,-0.036,0.007,708,1072,0.006,1544,42732,1422.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6010.0,16.9,17.2,0.3,0.35,0.934,-0.066,0.011,1016,2766,0.011,2551,62094,3923.7,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6015.0,12.2,12.5,0.6,0.65,0.88,-0.12,0.02,610,3595,0.02,1045,59946,3310.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6020.0,7.8,8.1,1.2,1.3,0.776,-0.224,0.033,776,9512,0.033,2433,86251,10589.7,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6025.0,4.3,4.5,2.6,2.7,0.588,-0.411,0.046,1380,21136,0.046,2989,68403,20097.4,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6030.0,1.95,2.05,5.2,5.4,0.362,-0.638,0.042,666,41394,0.042,2131,74406,11747.4,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6035.0,0.85,0.9,9.0,9.3,0.191,-0.809,0.029,1379,48097,0.029,3013,46465,12736.8,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6040.0,0.4,0.45,13.5,13.9,0.092,-0.908,0.017,2567,57441,0.017,4002,53016,11167.3,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6045.0,0.2,0.25,18.3,18.7,0.049,-0.951,0.009,758,47573,0.009,2188,33884,2651.4,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6050.0,0.1,0.15,23.2,23.6,0.027,-0.973,0.005,3348,68063,0.005,3304,44224,3326.0000000000005,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6055.0,0.05,0.1,28.2,28.6,0.016,-0.984,0.003,1269,47148,0.003,972,20234,672.3,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6060.0,0.0,0.05,32.9,33.7,0.006,-0.994,0.001,1954,49146,0.001,1778,21902,373.2000000000001,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6065.0,0.0,0.05,37.9,38.7,0.005,-0.995,0.001,1324,49450,0.001,1413,14484,273.7,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6070.0,0.0,0.05,42.9,43.7,0.005,-0.995,0.001,1542,68016,0.001,1613,15116,315.5,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6075.0,0.0,0.05,47.9,48.7,0.004,-0.996,0.001,7700,50803,0.001,2073,11226,977.3,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6080.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,2332,66771,0.001,1375,10433,370.7,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6085.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6090.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,1993,47323,0.0,494,7682,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6095.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6100.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6105.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6110.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6115.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6120.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6125.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6130.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6135.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6140.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6145.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92412.3]
["2025-02-07T15:47:49.000000000",6026.43,6150.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92412.3]
["2025-02-07T15:48:00.000000000",6027.09,5905.0,121.5,123.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5910.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5915.0,112.0,113.0,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5920.0,107.0,108.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5925.0,102.0,103.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5930.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5935.0,92.0,93.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5940.0,87.0,88.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5945.0,82.0,83.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7706,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5950.0,77.0,78.0,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11607,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5955.0,72.0,73.0,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5960.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5965.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5970.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5975.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5980.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26115,191.9,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5985.0,42.0,43.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24867,280.7,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5990.0,37.1,38.1,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34279,644.6,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,5995.0,32.1,32.9,0.05,0.1,0.985,-0.015,0.003,449,358,0.003,2301,31365,825.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6000.0,27.5,27.8,0.1,0.15,0.976,-0.024,0.004,4212,2798,0.004,8943,84919,5262.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6005.0,22.6,22.9,0.15,0.2,0.964,-0.036,0.007,708,1072,0.007,1544,42733,1576.4,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6010.0,17.7,18.0,0.25,0.3,0.933,-0.067,0.012,1016,2773,0.012,2551,62103,4280.400000000001,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6015.0,13.0,13.3,0.5,0.55,0.875,-0.125,0.02,610,3602,0.02,1045,59984,3310.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6020.0,8.5,8.8,1.05,1.1,0.765,-0.235,0.034,776,9521,0.034,2433,86346,10910.6,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6025.0,4.8,4.9,2.25,2.35,0.574,-0.426,0.047,1380,21148,0.047,2989,68489,20534.300000000003,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6030.0,2.25,2.35,4.6,4.8,0.348,-0.652,0.042,666,41439,0.042,2131,74421,11747.4,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6035.0,1.0,1.05,8.3,8.6,0.182,-0.818,0.028,1379,48264,0.028,3013,46474,12297.6,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6040.0,0.45,0.5,12.7,13.0,0.091,-0.909,0.016,2567,57472,0.016,4002,53191,10510.4,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6045.0,0.2,0.25,17.5,17.8,0.049,-0.951,0.009,758,47602,0.009,2188,33884,2651.4,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6050.0,0.1,0.15,22.4,22.7,0.027,-0.973,0.005,3348,68079,0.005,3304,44382,3326.0000000000005,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6055.0,0.05,0.1,27.3,27.7,0.016,-0.984,0.003,1269,47151,0.003,972,20236,672.3,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6060.0,0.0,0.05,32.1,33.1,0.006,-0.994,0.001,1954,49147,0.001,1778,22054,373.2000000000001,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6065.0,0.0,0.05,37.0,38.0,0.005,-0.995,0.001,1324,49454,0.001,1413,14485,273.7,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6070.0,0.0,0.05,42.0,43.0,0.005,-0.995,0.001,1542,68016,0.001,1613,15116,315.5,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6075.0,0.0,0.05,46.9,48.0,0.004,-0.996,0.001,7700,50803,0.001,2073,11226,977.3,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6080.0,0.0,0.05,51.9,53.0,0.004,-0.996,0.001,2332,66771,0.001,1375,10433,370.7,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6085.0,0.0,0.05,56.9,58.0,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6090.0,0.0,0.05,61.9,63.0,0.004,-0.996,0.0,1993,47328,0.0,494,7682,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6095.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6100.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6105.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6110.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6115.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6120.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6125.0,0.0,0.05,96.9,98.0,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6130.0,0.0,0.05,101.9,103.0,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6135.0,0.0,0.05,106.9,108.0,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6140.0,0.0,0.05,111.9,113.0,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6145.0,0.0,0.05,116.9,118.0,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92585.1]
["2025-02-07T15:48:00.000000000",6027.09,6150.0,0.0,0.05,122.0,123.5,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92585.1]
["2025-02-07T15:48:11.000000000",6027.01,5905.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5910.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5915.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5920.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5925.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5930.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5935.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5940.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5945.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5950.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11607,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5955.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5960.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,174,129,0.0,1968,12073,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5965.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5970.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5975.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5980.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26115,191.9,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5985.0,42.1,42.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24872,280.7,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5990.0,37.1,37.8,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34281,644.6,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,5995.0,32.1,32.8,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31365,550.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6000.0,27.3,27.6,0.1,0.15,0.976,-0.024,0.004,4212,2798,0.004,8943,84934,5262.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6005.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.006,708,1073,0.006,1544,42736,1351.2,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6010.0,17.4,17.8,0.25,0.3,0.941,-0.059,0.011,1016,2776,0.011,2551,62167,3923.7,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6015.0,12.7,13.0,0.5,0.6,0.887,-0.113,0.019,610,3602,0.019,1045,60137,3144.5,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6020.0,8.3,8.6,1.05,1.15,0.783,-0.217,0.033,776,9532,0.033,2433,86453,10589.7,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6025.0,4.6,4.8,2.35,2.45,0.598,-0.402,0.046,1380,21174,0.046,2989,68566,20097.4,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6030.0,2.15,2.25,4.8,5.0,0.368,-0.632,0.043,666,41510,0.043,2131,74450,12027.1,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6035.0,0.9,1.0,8.5,8.8,0.191,-0.809,0.03,1379,48331,0.03,3013,46486,13176.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6040.0,0.4,0.45,12.9,13.3,0.093,-0.907,0.017,2567,57500,0.017,4002,53203,11167.3,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6045.0,0.2,0.25,17.7,18.0,0.05,-0.95,0.009,758,47609,0.009,2188,33884,2651.4,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6050.0,0.1,0.15,22.6,22.9,0.027,-0.973,0.005,3348,68140,0.005,3304,44382,3326.0000000000005,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6055.0,0.05,0.1,27.6,27.9,0.016,-0.984,0.003,1269,47259,0.003,972,20238,672.3,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6060.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,1954,49153,0.001,1778,22054,373.2000000000001,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6065.0,0.0,0.05,37.2,38.2,0.005,-0.995,0.001,1324,49465,0.001,1413,14485,273.7,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6070.0,0.0,0.05,42.2,43.2,0.005,-0.995,0.001,1542,68021,0.001,1613,15116,315.5,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6075.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,7700,50803,0.001,2073,11226,977.3,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6080.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,2332,66771,0.001,1375,10433,370.7,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6085.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6090.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1993,47328,0.0,494,7682,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6095.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6100.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6105.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6110.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6115.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6145.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92619.9]
["2025-02-07T15:48:11.000000000",6027.01,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5905.0,121.4,125.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5910.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5915.0,111.5,112.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5920.0,106.5,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5925.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5930.0,96.4,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5935.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8634,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5940.0,86.5,87.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5945.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5950.0,76.5,77.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5955.0,71.5,72.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5960.0,66.6,67.4,0.0,0.05,0.997,-0.003,0.0,174,130,0.0,1968,12073,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5965.0,61.5,62.4,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5970.0,56.6,57.4,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5975.0,51.4,52.4,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5980.0,46.6,47.4,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26115,191.9,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5985.0,41.4,42.4,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24875,280.7,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5990.0,36.4,37.6,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34407,644.6,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,5995.0,31.6,32.6,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31371,550.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6000.0,26.8,27.5,0.1,0.15,0.976,-0.024,0.004,4212,2798,0.004,8943,84960,5262.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6005.0,21.9,22.7,0.15,0.2,0.964,-0.036,0.006,708,1073,0.006,1544,42738,1351.2,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6010.0,17.0,17.7,0.25,0.35,0.941,-0.059,0.011,1016,2776,0.011,2551,62189,3923.7,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6015.0,12.3,12.9,0.55,0.65,0.887,-0.113,0.019,610,3603,0.019,1045,60199,3144.5,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6020.0,7.9,8.5,1.15,1.25,0.783,-0.217,0.033,776,9534,0.033,2433,86537,10589.7,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6025.0,4.3,4.5,2.5,2.6,0.598,-0.402,0.046,1380,21208,0.046,2989,68633,20097.4,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6030.0,1.95,2.1,5.0,5.3,0.368,-0.632,0.043,666,41702,0.043,2131,74475,12027.1,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6035.0,0.8,0.9,8.6,9.2,0.191,-0.809,0.03,1379,48468,0.03,3013,46496,13176.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6040.0,0.35,0.45,13.1,13.7,0.093,-0.907,0.017,2567,57552,0.017,4002,53209,11167.3,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6045.0,0.2,0.25,17.9,18.5,0.05,-0.95,0.009,758,47631,0.009,2188,33888,2651.4,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6050.0,0.1,0.15,22.6,23.4,0.027,-0.973,0.005,3348,68171,0.005,3304,44387,3326.0000000000005,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6055.0,0.05,0.1,27.7,28.4,0.016,-0.984,0.003,1269,47261,0.003,972,20238,672.3,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6060.0,0.0,0.05,32.7,33.6,0.006,-0.994,0.001,1954,49158,0.001,1778,22054,373.2000000000001,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6065.0,0.0,0.05,37.5,38.6,0.005,-0.995,0.001,1324,49465,0.001,1413,14485,273.7,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6070.0,0.0,0.05,42.5,43.6,0.005,-0.995,0.001,1542,68021,0.001,1613,15116,315.5,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6075.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,7700,50803,0.001,2073,11226,977.3,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6080.0,0.0,0.05,52.5,53.6,0.004,-0.996,0.001,2332,66771,0.001,1375,10433,370.7,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6085.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,1724,37460,0.001,956,7753,268.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6090.0,0.0,0.05,62.5,63.6,0.004,-0.996,0.0,1993,47328,0.0,494,7682,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6095.0,0.0,0.05,67.5,68.6,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6100.0,0.0,0.05,72.5,73.6,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6105.0,0.0,0.05,77.5,78.6,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6110.0,0.0,0.05,82.5,83.6,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6115.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6120.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6125.0,0.0,0.05,97.5,98.6,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6130.0,0.0,0.05,102.5,103.6,0.002,-0.998,0.0,3082,29299,0.0,408,752,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6135.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6140.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6145.0,0.0,0.05,117.5,118.6,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,92619.9]
["2025-02-07T15:48:23.000000000",6026.43,6150.0,0.0,0.05,119.0,123.7,0.002,-0.998,0.0,4977,14592,0.0,97,340,0.0,92619.9]
["2025-02-07T15:48:34.000000000",6027.41,5905.0,122.1,123.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5910.0,117.1,118.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5915.0,112.1,113.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5920.0,107.1,108.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5925.0,102.1,103.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5930.0,97.1,98.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5935.0,92.1,93.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5940.0,87.1,88.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5945.0,82.1,83.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5950.0,77.1,78.1,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5955.0,72.1,73.1,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5960.0,67.1,68.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5965.0,62.1,63.1,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5970.0,57.1,58.1,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5975.0,52.1,53.1,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5980.0,47.1,48.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26115,191.9,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5985.0,42.2,43.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24877,280.7,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5990.0,37.3,38.1,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34428,644.6,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,5995.0,32.2,33.2,0.05,0.1,0.985,-0.015,0.003,449,359,0.003,2301,31381,825.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6000.0,27.6,27.9,0.1,0.15,0.975,-0.025,0.004,4212,2798,0.004,8943,84996,5262.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6005.0,22.7,23.0,0.15,0.2,0.963,-0.037,0.007,708,1073,0.007,1544,42759,1576.4,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6010.0,17.8,18.1,0.25,0.3,0.933,-0.067,0.012,1016,2776,0.012,2551,62315,4280.400000000001,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6015.0,13.0,13.3,0.45,0.55,0.874,-0.126,0.021,610,3605,0.021,1045,60229,3475.5000000000005,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6020.0,8.6,8.8,1.0,1.1,0.766,-0.234,0.035,776,9535,0.035,2433,86683,11231.5,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6025.0,4.8,5.0,2.15,2.3,0.567,-0.433,0.048,1380,21231,0.048,2989,68682,20971.2,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6030.0,2.25,2.35,4.5,4.7,0.34,-0.66,0.042,666,41837,0.042,2131,74498,11747.4,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6035.0,0.95,1.0,8.2,8.5,0.173,-0.827,0.028,1379,48511,0.028,3013,46517,12297.6,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6040.0,0.4,0.5,12.6,13.0,0.083,-0.917,0.016,2567,57562,0.016,4002,53320,10510.4,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6045.0,0.2,0.25,17.4,17.7,0.048,-0.952,0.009,758,47635,0.009,2188,33890,2651.4,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6050.0,0.1,0.15,22.3,22.6,0.027,-0.973,0.005,3348,68178,0.005,3304,44393,3326.0000000000005,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6055.0,0.05,0.1,27.2,27.6,0.016,-0.984,0.003,1269,47262,0.003,972,20240,672.3,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6060.0,0.0,0.05,31.9,33.0,0.006,-0.994,0.001,1954,49158,0.001,1778,22155,373.2000000000001,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6065.0,0.0,0.05,36.9,37.8,0.005,-0.995,0.001,1324,49465,0.001,1413,14486,273.7,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6070.0,0.0,0.05,41.9,42.9,0.005,-0.995,0.001,1542,68021,0.001,1613,15116,315.5,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6075.0,0.0,0.05,46.9,47.8,0.004,-0.996,0.001,7700,50808,0.001,2073,11228,977.3,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6080.0,0.0,0.05,51.9,52.9,0.004,-0.996,0.001,2332,66776,0.001,1375,10433,370.7,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6085.0,0.0,0.05,56.9,57.9,0.004,-0.996,0.001,1724,37460,0.001,956,7755,268.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6090.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,1993,47328,0.0,494,7682,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6095.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6100.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6105.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6110.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6115.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6120.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6125.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6130.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,3082,29300,0.0,408,752,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6135.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6140.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6145.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,93508.39999999998]
["2025-02-07T15:48:34.000000000",6027.41,6150.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,4977,14593,0.0,97,340,0.0,93508.39999999998]
["2025-02-07T15:48:46.000000000",6027.33,5905.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5910.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5915.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5920.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5925.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5930.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5935.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5940.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5945.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5950.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5955.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5960.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5965.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5970.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17698,258.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5975.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5980.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26130,191.9,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5985.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24879,280.7,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5990.0,37.1,37.8,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34428,644.6,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,5995.0,32.1,32.8,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31393,550.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6000.0,27.4,27.8,0.1,0.15,0.976,-0.024,0.004,4212,2798,0.004,8943,85006,5262.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6005.0,22.4,22.8,0.15,0.2,0.964,-0.036,0.006,708,1073,0.006,1544,42763,1351.2,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6010.0,17.6,18.0,0.25,0.3,0.942,-0.058,0.011,1016,2777,0.011,2551,62343,3923.7,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6015.0,12.8,13.2,0.5,0.55,0.891,-0.109,0.019,610,3607,0.019,1045,60242,3144.5,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6020.0,8.4,8.7,1.0,1.1,0.793,-0.207,0.032,776,9537,0.032,2433,86701,10268.8,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6025.0,4.6,4.8,2.25,2.35,0.61,-0.389,0.046,1380,21239,0.047,2989,68700,20396.3,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6030.0,2.15,2.25,4.7,4.8,0.375,-0.625,0.045,666,41874,0.045,2131,74514,12586.5,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6035.0,0.9,0.95,8.3,8.6,0.196,-0.804,0.031,1379,48668,0.031,3013,46518,13615.2,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6040.0,0.4,0.45,12.7,13.1,0.094,-0.906,0.017,2567,57781,0.017,4002,53325,11167.3,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6045.0,0.2,0.25,17.5,17.9,0.05,-0.95,0.01,758,47660,0.01,2188,33890,2946.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6050.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,3348,68185,0.005,3304,44399,3326.0000000000005,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6055.0,0.05,0.1,27.4,27.8,0.016,-0.984,0.003,1269,47264,0.003,972,20241,672.3,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6060.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,1954,49164,0.001,1778,22155,373.2000000000001,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6065.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,1324,49465,0.001,1413,14486,273.7,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1542,68021,0.001,1613,15116,315.5,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6075.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,7700,50808,0.001,2073,11228,977.3,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6080.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2332,66776,0.001,1375,10433,370.7,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6085.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1724,37461,0.001,956,7755,268.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6090.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1993,47328,0.0,494,7682,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1753,40247,0.0,477,6015,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,11755,80150,0.0,5187,7215,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2707,37311,0.0,277,1365,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3082,29300,0.0,408,752,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2317,12600,0.0,101,940,0.0,93891.1]
["2025-02-07T15:48:46.000000000",6027.33,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,4977,14593,0.0,97,340,0.0,93891.1]
["2025-02-07T15:48:57.000000000",6027.36,5905.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5910.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5915.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5920.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5925.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5930.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5935.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5940.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5945.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5950.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5955.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5960.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5965.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5970.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5975.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5980.0,47.0,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26155,191.9,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5985.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24880,280.7,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5990.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34455,644.6,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,5995.0,32.1,32.7,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31435,550.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6000.0,27.2,27.6,0.05,0.15,0.984,-0.016,0.003,4212,2799,0.003,8943,85058,3946.500000000001,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6005.0,22.2,22.6,0.1,0.2,0.968,-0.032,0.006,708,1087,0.006,1544,42815,1351.2,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6010.0,17.4,17.7,0.25,0.3,0.942,-0.058,0.01,1016,2783,0.01,2551,62355,3567.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6015.0,12.6,13.0,0.45,0.5,0.898,-0.102,0.018,610,3620,0.018,1045,60341,2979.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6020.0,8.2,8.5,1.0,1.1,0.796,-0.204,0.032,776,9547,0.032,2433,86778,10268.8,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6025.0,4.5,4.7,2.25,2.35,0.613,-0.386,0.046,1380,21275,0.046,2989,68779,20097.4,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6030.0,2.05,2.15,4.7,4.9,0.376,-0.624,0.046,666,41950,0.046,2131,74551,12866.2,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6035.0,0.85,0.9,8.4,8.8,0.19,-0.81,0.031,1379,48756,0.031,3013,46538,13615.2,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6040.0,0.4,0.45,12.9,13.3,0.095,-0.905,0.018,2567,57806,0.018,4002,53327,11824.2,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6045.0,0.2,0.25,17.7,18.1,0.05,-0.95,0.01,758,47674,0.01,2188,33894,2946.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6050.0,0.1,0.15,22.6,23.0,0.028,-0.972,0.005,3348,68191,0.005,3304,44460,3326.0000000000005,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6055.0,0.05,0.1,27.6,28.0,0.016,-0.984,0.003,1269,47264,0.003,972,20243,672.3,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6060.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1954,49165,0.001,1778,22205,373.2000000000001,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6065.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,1324,49479,0.001,1413,14496,273.7,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1542,68023,0.001,1613,15116,315.5,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6075.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,7700,50808,0.001,2073,11228,977.3,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2332,66777,0.001,1375,10433,370.7,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1724,37462,0.001,956,7755,268.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1993,47330,0.0,494,7682,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1753,40258,0.0,477,6015,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,11755,80151,0.0,5187,7215,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2707,37312,0.0,277,1365,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3082,29301,0.0,408,752,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2317,12612,0.0,101,940,0.0,92691.1]
["2025-02-07T15:48:57.000000000",6027.36,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4977,14593,0.0,97,340,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5905.0,122.0,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5910.0,117.0,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5915.0,112.0,112.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5920.0,107.0,107.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5925.0,102.0,102.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5930.0,97.0,97.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5935.0,92.0,92.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5940.0,87.0,87.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5945.0,82.0,82.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5950.0,77.0,77.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5955.0,72.0,72.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5960.0,67.0,67.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5965.0,62.0,62.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5970.0,57.0,57.9,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5975.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5980.0,47.0,47.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26155,191.9,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5985.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24880,280.7,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5990.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34455,644.6,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,5995.0,32.1,32.7,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31436,550.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6000.0,27.4,27.6,0.05,0.1,0.984,-0.016,0.003,4212,2799,0.003,8943,85069,3946.500000000001,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6005.0,22.2,22.6,0.1,0.2,0.968,-0.032,0.006,708,1087,0.006,1544,42816,1351.2,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6010.0,17.4,17.7,0.2,0.3,0.942,-0.058,0.01,1016,2783,0.01,2551,62366,3567.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6015.0,12.6,13.0,0.45,0.5,0.898,-0.102,0.018,610,3620,0.018,1045,60535,2979.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6020.0,8.2,8.5,1.0,1.05,0.796,-0.204,0.032,776,9548,0.032,2433,86952,10268.8,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6025.0,4.5,4.7,2.25,2.35,0.613,-0.386,0.046,1380,21296,0.046,2989,68938,20097.4,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6030.0,2.05,2.15,4.7,4.9,0.376,-0.624,0.046,666,42082,0.046,2131,74570,12866.2,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6035.0,0.85,0.9,8.4,8.6,0.19,-0.81,0.031,1379,48834,0.031,3013,46548,13615.2,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6040.0,0.4,0.45,12.9,13.3,0.095,-0.905,0.018,2567,57842,0.018,4002,53349,11824.2,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6045.0,0.2,0.25,17.7,18.1,0.05,-0.95,0.01,758,47692,0.01,2188,33894,2946.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6050.0,0.1,0.15,22.6,23.0,0.028,-0.972,0.005,3348,68241,0.005,3304,44460,3326.0000000000005,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6055.0,0.05,0.1,27.6,28.0,0.016,-0.984,0.003,1269,47266,0.003,972,20243,672.3,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6060.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1954,49167,0.001,1778,22205,373.2000000000001,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6065.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1324,49480,0.001,1413,14496,273.7,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6070.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1542,68024,0.001,1613,15116,315.5,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6075.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,7700,50815,0.001,2073,11231,977.3,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6080.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2332,66780,0.001,1375,10435,370.7,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6085.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,1724,37462,0.001,956,7755,268.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6090.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1993,47330,0.0,494,7682,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6095.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6100.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,11755,80153,0.0,5187,7215,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6105.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,2707,37312,0.0,277,1365,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6110.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6115.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6120.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6125.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6130.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,3082,29301,0.0,408,752,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6135.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6140.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6145.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,2317,12612,0.0,101,940,0.0,92691.1]
["2025-02-07T15:49:10.000000000",6027.45,6150.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,4977,14593,0.0,97,340,0.0,92691.1]
["2025-02-07T15:49:22.000000000",6027.4,5905.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5910.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5915.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5920.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5925.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6709,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5930.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5935.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5940.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5945.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5950.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5955.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5960.0,67.2,67.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5965.0,62.2,62.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5970.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5975.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18746,727.7,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5980.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26155,191.9,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5985.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24880,280.7,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5990.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34460,644.6,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,5995.0,32.3,32.9,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31442,550.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6000.0,27.4,27.8,0.05,0.1,0.984,-0.016,0.003,4212,2801,0.003,8943,85099,3946.500000000001,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6005.0,22.5,22.8,0.1,0.15,0.972,-0.028,0.005,708,1088,0.005,1544,42822,1126.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6010.0,17.6,17.9,0.2,0.25,0.946,-0.054,0.01,1016,2783,0.01,2551,62380,3567.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6015.0,12.8,13.1,0.45,0.5,0.898,-0.102,0.018,610,3620,0.018,1045,60554,2979.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6020.0,8.4,8.7,0.95,1.0,0.799,-0.201,0.032,776,9548,0.032,2433,87045,10268.8,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6025.0,4.6,4.8,2.15,2.25,0.617,-0.383,0.046,1380,21371,0.046,2989,68945,20097.4,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6030.0,2.15,2.2,4.5,4.8,0.378,-0.621,0.046,666,42130,0.046,2131,74571,12866.2,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6035.0,0.9,0.95,8.2,8.6,0.193,-0.807,0.031,1379,48884,0.031,3013,46563,13615.2,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6040.0,0.4,0.45,12.7,13.0,0.095,-0.905,0.018,2567,57862,0.018,4002,53349,11824.2,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6045.0,0.2,0.25,17.5,17.9,0.05,-0.95,0.01,758,47708,0.01,2188,33894,2946.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6050.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,3348,68251,0.005,3304,44460,3326.0000000000005,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6055.0,0.05,0.1,27.4,27.7,0.016,-0.984,0.003,1269,47281,0.003,972,20243,672.3,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6060.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1954,49167,0.001,1778,22205,373.2000000000001,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6065.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1324,49480,0.001,1413,14496,273.7,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6070.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1542,68024,0.001,1613,15116,315.5,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6075.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,7700,50815,0.001,2073,11231,977.3,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6080.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2332,66780,0.001,1375,10435,370.7,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6085.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1724,37462,0.001,956,7755,268.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6090.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1993,47330,0.0,494,7682,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6095.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6100.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,11755,80153,0.0,5187,7215,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6105.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2707,37312,0.0,277,1365,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6110.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6115.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6120.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6125.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3082,29301,0.0,408,752,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6145.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2317,12612,0.0,101,940,0.0,92465.9]
["2025-02-07T15:49:22.000000000",6027.4,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4977,14593,0.0,97,340,0.0,92465.9]
["2025-02-07T15:49:34.000000000",6027.82,5905.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5910.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5915.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5920.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5925.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5930.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5935.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5940.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5945.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5950.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5955.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5960.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5965.0,62.7,63.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5970.0,57.7,58.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5975.0,52.7,53.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18759,727.7,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5980.0,47.7,48.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26155,191.9,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5985.0,42.7,43.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24880,280.7,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5990.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,721,559,0.001,2502,34460,322.3,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,5995.0,32.8,33.5,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31460,550.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6000.0,27.9,28.3,0.05,0.1,0.984,-0.016,0.003,4212,2811,0.003,8943,85108,3946.500000000001,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6005.0,23.0,23.3,0.1,0.15,0.972,-0.028,0.005,708,1088,0.005,1544,42826,1126.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6010.0,18.1,18.4,0.2,0.25,0.95,-0.05,0.01,1016,2784,0.01,2551,62425,3567.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6015.0,13.3,13.6,0.4,0.45,0.902,-0.098,0.018,610,3635,0.018,1045,60569,2979.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6020.0,8.8,9.1,0.85,0.9,0.808,-0.192,0.031,776,9554,0.031,2433,87122,9947.9,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6025.0,4.9,5.1,1.95,2.0,0.628,-0.372,0.047,1380,21389,0.047,2989,69115,20534.300000000003,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6030.0,2.3,2.35,4.2,4.4,0.386,-0.612,0.047,666,42163,0.046,2131,74588,12932.8,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6035.0,0.95,1.05,7.8,8.1,0.2,-0.8,0.032,1379,48955,0.032,3013,46583,14054.399999999998,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6040.0,0.4,0.5,12.2,12.6,0.096,-0.904,0.018,2567,58013,0.018,4002,53366,11824.2,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6045.0,0.2,0.25,17.0,17.4,0.051,-0.949,0.01,758,47722,0.01,2188,33895,2946.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6050.0,0.1,0.15,21.9,22.3,0.028,-0.972,0.005,3348,68263,0.005,3304,44460,3326.0000000000005,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6055.0,0.05,0.1,26.8,27.2,0.016,-0.984,0.003,1269,47283,0.003,972,20243,672.3,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6060.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,1954,49217,0.001,1778,22205,373.2000000000001,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6065.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,1324,49480,0.001,1413,14496,273.7,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6070.0,0.0,0.05,41.4,42.3,0.005,-0.995,0.001,1542,68024,0.001,1613,15116,315.5,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6075.0,0.0,0.05,46.5,47.3,0.004,-0.996,0.001,7700,50815,0.001,2073,11231,977.3,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6080.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,2332,66780,0.001,1375,10435,370.7,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6085.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1724,37462,0.001,956,7755,268.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6090.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,1993,47330,0.0,494,7682,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6095.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6100.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,11755,80164,0.0,5187,7219,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6105.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2707,37312,0.0,277,1365,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6110.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6115.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29706,0.0,455,896,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29301,0.0,408,752,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12612,0.0,101,940,0.0,92765.4]
["2025-02-07T15:49:34.000000000",6027.82,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14603,0.0,97,340,0.0,92765.4]
["2025-02-07T15:49:46.000000000",6027.96,5905.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5910.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5915.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5920.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5925.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5930.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5935.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5940.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9303,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5945.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5950.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5955.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5960.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5965.0,62.7,63.5,0.0,0.05,0.996,-0.003,0.0,239,150,0.0,2086,15884,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5970.0,57.7,58.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5975.0,52.8,53.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18759,727.7,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5980.0,47.8,48.6,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26155,191.9,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5985.0,42.8,43.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24883,280.7,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5990.0,37.8,38.6,0.0,0.05,0.995,-0.005,0.001,721,559,0.001,2502,34509,322.3,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,5995.0,32.8,33.6,0.05,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31470,550.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6000.0,27.8,28.6,0.05,0.1,0.984,-0.016,0.003,4212,2811,0.003,8943,85141,3946.500000000001,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6005.0,22.9,23.7,0.1,0.15,0.973,-0.027,0.005,708,1088,0.005,1544,42830,1126.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6010.0,18.0,18.8,0.2,0.25,0.95,-0.05,0.009,1016,2792,0.009,2551,62452,3210.3,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6015.0,13.2,13.9,0.4,0.45,0.91,-0.09,0.017,610,3656,0.017,1045,60648,2813.5,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6020.0,8.7,9.2,0.85,0.9,0.817,-0.183,0.03,776,9556,0.03,2433,87160,9627.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6025.0,4.9,5.2,1.9,2.05,0.642,-0.358,0.047,1380,21421,0.047,2989,69297,20534.300000000003,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6030.0,2.35,2.4,4.2,4.4,0.4,-0.6,0.047,666,42301,0.047,2131,74627,13145.9,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6035.0,1.0,1.05,7.5,8.2,0.208,-0.792,0.033,1379,49010,0.033,3013,46602,14493.6,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6040.0,0.4,0.5,11.9,12.7,0.104,-0.896,0.019,2567,58056,0.019,4002,53372,12481.1,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6045.0,0.2,0.25,16.7,17.5,0.051,-0.949,0.01,758,47727,0.01,2188,33896,2946.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6050.0,0.1,0.15,21.6,22.4,0.028,-0.972,0.006,3348,68265,0.006,3304,44461,3991.2000000000007,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6055.0,0.05,0.1,26.5,27.3,0.017,-0.983,0.003,1269,47286,0.003,972,20247,672.3,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6060.0,0.0,0.05,31.5,32.3,0.006,-0.994,0.001,1954,49220,0.001,1778,22205,373.2000000000001,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6065.0,0.0,0.05,36.5,37.3,0.005,-0.995,0.001,1324,49480,0.001,1413,14496,273.7,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6070.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,1542,68024,0.001,1613,15116,315.5,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6075.0,0.0,0.05,46.5,47.3,0.004,-0.996,0.001,7700,50815,0.001,2073,11231,977.3,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6080.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,2332,66780,0.001,1375,10435,370.7,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6085.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1724,37462,0.001,956,7755,268.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6090.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,1993,47330,0.0,494,7682,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6095.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6100.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,11755,80164,0.0,5187,7219,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6105.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2707,37312,0.0,277,1365,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6110.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,5530,37981,0.0,619,1165,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6115.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6120.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2583,38128,0.0,426,1417,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2317,12612,0.0,101,940,0.0,93896.7]
["2025-02-07T15:49:46.000000000",6027.96,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4977,14603,0.0,97,340,0.0,93896.7]
["2025-02-07T15:49:58.000000000",6027.19,5905.0,121.2,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3507,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5910.0,116.2,117.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5915.0,111.2,112.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5920.0,106.2,107.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5925.0,101.2,102.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5930.0,96.2,97.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5935.0,91.2,92.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5940.0,86.2,87.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5945.0,81.2,82.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5950.0,76.2,77.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11608,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5955.0,71.2,72.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5960.0,66.2,67.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5965.0,61.2,62.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5970.0,56.2,57.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5975.0,51.2,52.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18759,727.7,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5980.0,46.2,47.6,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26155,191.9,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5985.0,41.2,42.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24884,280.7,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5990.0,36.2,37.6,0.05,0.1,0.987,-0.013,0.002,721,559,0.002,2502,34520,644.6,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,5995.0,31.2,32.6,0.0,0.1,0.986,-0.014,0.002,449,359,0.002,2301,31672,550.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6000.0,26.3,27.5,0.05,0.1,0.984,-0.016,0.003,4212,2811,0.003,8943,85181,3946.500000000001,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6005.0,21.3,22.6,0.1,0.15,0.972,-0.028,0.006,708,1088,0.006,1544,42874,1351.2,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6010.0,16.5,17.7,0.2,0.3,0.945,-0.055,0.01,1016,2792,0.01,2551,62484,3567.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6015.0,11.7,12.9,0.45,0.5,0.897,-0.103,0.019,610,3657,0.019,1045,60720,3144.5,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6020.0,7.4,8.4,1.05,1.15,0.791,-0.209,0.032,776,9590,0.032,2433,87276,10268.8,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6025.0,4.1,4.4,2.45,2.5,0.6,-0.4,0.045,1380,21463,0.045,2989,69366,19660.5,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6030.0,1.8,2.0,5.1,5.2,0.362,-0.637,0.047,666,42552,0.047,2131,74641,13145.9,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6035.0,0.8,0.9,8.6,9.3,0.182,-0.818,0.031,1379,49087,0.031,3013,46661,13615.2,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6040.0,0.35,0.45,13.0,14.0,0.09,-0.91,0.017,2567,58162,0.017,4002,53378,11167.3,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6045.0,0.2,0.25,17.8,18.9,0.05,-0.95,0.01,758,47754,0.01,2188,33950,2946.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6050.0,0.1,0.15,22.6,23.9,0.028,-0.972,0.005,3348,68287,0.005,3304,44463,3326.0000000000005,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6055.0,0.05,0.1,27.5,28.9,0.016,-0.984,0.003,1269,47589,0.003,972,20247,672.3,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6060.0,0.0,0.05,32.5,33.8,0.006,-0.994,0.001,1954,49234,0.001,1778,22205,373.2000000000001,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6065.0,0.0,0.05,37.5,38.8,0.005,-0.995,0.001,1324,49481,0.001,1413,14496,273.7,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6070.0,0.0,0.05,42.5,43.8,0.005,-0.995,0.001,1542,68024,0.001,1613,15116,315.5,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6075.0,0.0,0.05,47.5,48.8,0.004,-0.996,0.001,7700,50815,0.001,2073,11231,977.3,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6080.0,0.0,0.05,52.5,53.8,0.004,-0.996,0.001,2332,66780,0.001,1375,10435,370.7,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6085.0,0.0,0.05,57.5,58.8,0.004,-0.996,0.001,1724,37462,0.001,956,7755,268.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6090.0,0.0,0.05,62.5,63.8,0.004,-0.996,0.0,1993,47348,0.0,494,7682,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6095.0,0.0,0.05,67.5,68.8,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6100.0,0.0,0.05,72.5,73.8,0.003,-0.997,0.0,11755,80164,0.0,5187,7219,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6105.0,0.0,0.05,77.5,78.8,0.003,-0.997,0.0,2707,37312,0.0,277,1365,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6110.0,0.0,0.05,82.5,83.8,0.003,-0.997,0.0,5530,37991,0.0,619,1165,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6115.0,0.0,0.05,87.5,88.8,0.003,-0.997,0.0,3533,26655,0.0,256,994,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6120.0,0.0,0.05,92.5,93.8,0.003,-0.997,0.0,2583,38138,0.0,426,1417,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6125.0,0.0,0.05,97.5,98.8,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6130.0,0.0,0.05,102.5,103.8,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6135.0,0.0,0.05,107.5,108.8,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6140.0,0.0,0.05,112.5,113.8,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6145.0,0.0,0.05,117.5,118.8,0.002,-0.998,0.0,2317,12612,0.0,101,940,0.0,92042.5]
["2025-02-07T15:49:58.000000000",6027.19,6150.0,0.0,0.05,122.5,123.8,0.002,-0.998,0.0,4977,14603,0.0,97,340,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5910.0,119.3,120.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5915.0,114.3,115.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5920.0,109.3,110.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5925.0,104.3,105.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5930.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5935.0,94.3,95.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5940.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5945.0,84.3,85.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5950.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5955.0,74.3,75.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5960.0,69.3,70.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5965.0,64.3,65.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15884,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5970.0,59.3,60.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17713,258.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5975.0,54.3,55.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18762,727.7,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5980.0,49.3,50.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26156,191.9,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5985.0,44.3,45.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24900,280.7,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5990.0,39.3,40.6,0.0,0.05,0.987,-0.013,0.002,721,559,0.002,2502,34521,644.6,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,5995.0,34.3,35.5,0.0,0.05,0.986,-0.014,0.002,449,359,0.002,2301,31738,550.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6000.0,29.4,30.5,0.05,0.1,0.984,-0.016,0.003,4212,2814,0.003,8943,85552,3946.500000000001,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6005.0,24.4,25.5,0.05,0.15,0.972,-0.028,0.006,708,1089,0.006,1544,43016,1351.2,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6010.0,19.6,20.5,0.1,0.2,0.945,-0.055,0.01,1016,2801,0.01,2551,62674,3567.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6015.0,14.7,15.7,0.25,0.3,0.897,-0.103,0.019,610,3693,0.019,1045,60926,3144.5,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6020.0,10.1,10.9,0.55,0.65,0.791,-0.209,0.032,776,9633,0.032,2433,87601,10268.8,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6025.0,6.2,6.6,1.4,1.45,0.6,-0.4,0.045,1380,21735,0.045,2989,69728,19660.5,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6030.0,3.0,3.2,3.1,3.3,0.362,-0.637,0.047,666,43202,0.047,2131,74796,13145.9,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6035.0,1.3,1.45,6.0,6.9,0.182,-0.818,0.031,1379,49467,0.031,3013,46748,13615.2,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6040.0,0.55,0.65,10.3,11.1,0.09,-0.91,0.017,2567,58468,0.017,4002,53412,11167.3,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6045.0,0.3,0.35,15.0,15.9,0.05,-0.95,0.01,758,48115,0.01,2188,33953,2946.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6050.0,0.15,0.2,19.7,20.9,0.028,-0.972,0.005,3348,68670,0.005,3304,44553,3326.0000000000005,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6055.0,0.05,0.15,24.7,25.8,0.016,-0.984,0.003,1269,47765,0.003,972,20250,672.3,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6060.0,0.0,0.1,29.5,30.7,0.006,-0.994,0.001,1954,49419,0.001,1778,22211,373.2000000000001,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6065.0,0.0,0.05,34.6,35.7,0.005,-0.995,0.001,1324,49498,0.001,1413,14496,273.7,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6070.0,0.0,0.05,39.6,40.7,0.005,-0.995,0.001,1542,68028,0.001,1613,15120,315.5,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6075.0,0.0,0.05,44.6,45.7,0.004,-0.996,0.001,7700,50822,0.001,2073,11236,977.3,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6080.0,0.0,0.05,49.5,50.7,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6085.0,0.0,0.05,54.6,55.7,0.004,-0.996,0.001,1724,37470,0.001,956,7758,268.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6090.0,0.0,0.05,59.6,60.7,0.004,-0.996,0.0,1993,47348,0.0,494,7685,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6095.0,0.0,0.05,64.6,65.7,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6100.0,0.0,0.05,69.6,70.7,0.003,-0.997,0.0,11755,80166,0.0,5187,7226,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6105.0,0.0,0.05,74.6,75.7,0.003,-0.997,0.0,2707,37314,0.0,277,1366,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6110.0,0.0,0.05,79.6,80.7,0.003,-0.997,0.0,5530,37994,0.0,619,1167,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6115.0,0.0,0.05,84.6,85.7,0.003,-0.997,0.0,3533,26657,0.0,256,996,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6120.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,2583,38138,0.0,426,1417,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6125.0,0.0,0.05,94.6,95.7,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6130.0,0.0,0.05,99.6,100.7,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6135.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6140.0,0.0,0.05,109.6,110.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6145.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,2317,12615,0.0,101,940,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6150.0,0.0,0.05,119.6,120.7,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,92042.5]
["2025-02-07T15:50:11.000000000",6030.53,6155.0,0.0,0.05,124.6,125.7,0.002,-0.998,0.0,2688,10090,0.0,21,24,0.0,92042.5]
["2025-02-07T15:50:23.000000000",6030.67,5910.0,120.9,121.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5915.0,115.9,116.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5920.0,110.9,111.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5925.0,105.9,106.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5930.0,100.9,101.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5935.0,95.9,96.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5940.0,90.9,91.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5945.0,85.9,86.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5950.0,80.9,81.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5955.0,75.9,76.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5960.0,70.9,71.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5965.0,65.9,66.8,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15884,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5970.0,60.9,61.8,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17713,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5975.0,55.9,56.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18762,727.7,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5980.0,50.9,51.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26156,191.9,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5985.0,45.9,46.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5990.0,40.9,41.8,0.0,0.05,0.995,-0.005,0.001,721,559,0.001,2502,34522,322.3,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,5995.0,35.9,36.8,0.0,0.05,0.994,-0.006,0.001,449,359,0.001,2301,31744,275.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6000.0,31.0,31.9,0.05,0.1,0.985,-0.015,0.003,4212,2814,0.003,8943,85611,3946.500000000001,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6005.0,26.0,26.9,0.05,0.1,0.983,-0.017,0.004,708,1089,0.004,1544,43063,900.8,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6010.0,21.0,21.9,0.1,0.15,0.966,-0.034,0.007,1016,2801,0.007,2551,62773,2496.9,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6015.0,16.1,16.9,0.15,0.2,0.936,-0.064,0.013,610,3701,0.013,1045,61141,2151.5,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6020.0,11.4,12.0,0.4,0.45,0.868,-0.132,0.024,776,9664,0.024,2433,87701,7701.6,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6025.0,7.0,7.6,1.0,1.1,0.724,-0.275,0.039,1380,21849,0.039,2989,69887,17039.1,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6030.0,3.6,3.9,2.45,2.6,0.507,-0.493,0.056,666,43370,0.056,2131,74838,15663.2,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6035.0,1.6,1.75,5.0,5.6,0.265,-0.735,0.042,1379,49612,0.042,3013,46752,18446.4,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6040.0,0.7,0.8,9.1,9.7,0.128,-0.872,0.024,2567,58619,0.024,4002,53419,15765.6,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6045.0,0.3,0.4,13.7,14.4,0.065,-0.935,0.013,758,48142,0.013,2188,33953,3829.8,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6050.0,0.15,0.2,18.4,19.2,0.039,-0.961,0.007,3348,68724,0.007,3304,44558,4656.4,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6055.0,0.05,0.1,23.3,24.2,0.018,-0.982,0.004,1269,47794,0.004,972,20250,896.4000000000001,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6060.0,0.0,0.05,28.3,29.1,0.011,-0.989,0.002,1954,49420,0.002,1778,22212,746.4000000000001,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6065.0,0.0,0.05,33.2,34.1,0.006,-0.994,0.001,1324,49499,0.001,1413,14496,273.7,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6070.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,1542,68028,0.001,1613,15121,315.5,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6075.0,0.0,0.05,43.2,44.1,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6080.0,0.0,0.05,48.2,49.1,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6085.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,1724,37470,0.001,956,7758,268.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6090.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.0,1993,47348,0.0,494,7685,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6095.0,0.0,0.05,63.2,64.1,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6100.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,11755,80166,0.0,5187,7227,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6105.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2707,37314,0.0,277,1367,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6110.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,5530,37994,0.0,619,1167,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6115.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3533,26657,0.0,256,996,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6120.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,2583,38138,0.0,426,1417,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6125.0,0.0,0.05,93.2,94.1,0.002,-0.997,0.0,4289,29707,0.0,455,896,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6130.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6135.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6140.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6145.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6150.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,98243.4]
["2025-02-07T15:50:23.000000000",6030.67,6155.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,2688,10091,0.0,21,24,0.0,98243.4]
["2025-02-07T15:50:34.000000000",6030.53,5910.0,120.3,121.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5915.0,115.3,116.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5920.0,110.3,111.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5925.0,105.3,106.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5930.0,100.3,101.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5935.0,95.3,96.3,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5940.0,90.3,91.3,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5945.0,85.3,86.3,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5950.0,80.3,81.3,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5955.0,75.3,76.3,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5960.0,70.3,71.3,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5965.0,65.3,66.3,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15884,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5970.0,60.3,61.3,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17714,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5975.0,55.3,56.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18762,727.7,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5980.0,50.3,51.3,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26156,191.9,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5985.0,45.3,46.3,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5990.0,40.4,41.3,0.0,0.05,0.995,-0.005,0.001,721,560,0.001,2502,34527,322.3,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,5995.0,35.4,36.3,0.0,0.05,0.994,-0.006,0.001,449,359,0.001,2301,31750,275.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6000.0,30.4,31.3,0.05,0.1,0.985,-0.015,0.003,4212,2816,0.003,8943,85637,3946.500000000001,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6005.0,25.4,26.4,0.05,0.1,0.983,-0.017,0.004,708,1090,0.004,1544,43122,900.8,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6010.0,20.4,21.4,0.1,0.15,0.97,-0.03,0.006,1016,2807,0.006,2551,62798,2140.2000000000003,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6015.0,15.6,16.5,0.15,0.2,0.945,-0.055,0.012,610,3704,0.012,1045,61204,1986.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6020.0,11.0,11.6,0.35,0.45,0.882,-0.118,0.023,776,9683,0.023,2433,87915,7380.699999999999,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6025.0,6.6,7.0,1.0,1.1,0.744,-0.256,0.04,1380,21987,0.04,2989,69959,17476.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6030.0,3.4,3.7,2.55,2.65,0.511,-0.489,0.053,666,43513,0.053,2131,74972,14824.1,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6035.0,1.45,1.55,5.4,5.7,0.277,-0.723,0.041,1379,49887,0.041,3013,46764,18007.2,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6040.0,0.65,0.7,9.5,10.2,0.135,-0.865,0.024,2567,58707,0.024,4002,53441,15765.6,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6045.0,0.3,0.35,14.0,14.9,0.069,-0.931,0.013,758,48161,0.013,2188,33953,3829.8,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6050.0,0.15,0.2,18.9,19.8,0.039,-0.961,0.008,3348,68731,0.008,3304,44580,5321.6,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6055.0,0.05,0.1,23.8,24.7,0.018,-0.982,0.004,1269,47795,0.004,972,20251,896.4000000000001,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6060.0,0.0,0.1,28.8,29.7,0.006,-0.994,0.002,1954,49440,0.002,1778,22212,746.4000000000001,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6065.0,0.0,0.05,33.7,34.7,0.006,-0.994,0.001,1324,49502,0.001,1413,14497,273.7,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6070.0,0.0,0.05,38.7,39.7,0.005,-0.995,0.001,1542,68028,0.001,1613,15127,315.5,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6075.0,0.0,0.05,43.7,44.7,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6080.0,0.0,0.05,48.7,49.7,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6085.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,1724,37470,0.001,956,7758,268.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6090.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,1993,47348,0.0,494,7685,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6095.0,0.0,0.05,63.7,64.7,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6100.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6105.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,2707,37314,0.0,277,1367,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6110.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,5530,37994,0.0,619,1167,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6115.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,3533,26660,0.0,256,996,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6120.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,2583,38141,0.0,426,1417,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6125.0,0.0,0.05,93.7,94.7,0.002,-0.997,0.0,4289,29707,0.0,455,896,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6130.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6135.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6140.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6145.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6150.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,97224.1]
["2025-02-07T15:50:34.000000000",6030.53,6155.0,0.0,0.05,123.7,124.7,0.002,-0.998,0.0,2688,10091,0.0,21,24,0.0,97224.1]
["2025-02-07T15:50:46.000000000",6029.24,5905.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5910.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5915.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5920.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5925.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5930.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5935.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5940.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5945.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5950.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5955.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5960.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5965.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15884,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5970.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17714,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5975.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18762,727.7,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5980.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26156,191.9,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5985.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5990.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,721,560,0.001,2502,34532,322.3,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,5995.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,449,359,0.001,2301,31752,275.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6000.0,29.5,30.2,0.05,0.1,0.985,-0.015,0.003,4212,2816,0.003,8943,85656,3946.500000000001,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6005.0,24.5,25.2,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43125,900.8,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6010.0,19.5,20.2,0.1,0.15,0.969,-0.031,0.007,1016,2808,0.007,2551,62867,2496.9,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6015.0,14.6,15.3,0.2,0.25,0.942,-0.058,0.013,610,3805,0.013,1045,61280,2151.5,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6020.0,10.0,10.6,0.5,0.55,0.871,-0.129,0.026,776,9890,0.026,2433,88067,8343.4,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6025.0,5.7,6.2,1.2,1.35,0.717,-0.283,0.046,1380,22160,0.046,2989,70019,20097.4,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6030.0,2.8,2.9,3.0,3.2,0.462,-0.538,0.05,666,43604,0.05,2131,75019,13985.000000000002,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6035.0,1.1,1.25,6.1,6.7,0.238,-0.758,0.038,1379,50015,0.038,3013,46779,16689.600000000002,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6040.0,0.5,0.55,10.4,11.0,0.115,-0.889,0.022,2567,58854,0.022,4002,53441,14451.8,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6045.0,0.2,0.3,15.1,15.8,0.058,-0.942,0.012,758,48236,0.012,2188,33960,3535.2000000000003,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6050.0,0.1,0.15,20.0,20.7,0.03,-0.97,0.006,3348,68740,0.006,3304,44582,3991.2000000000007,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6055.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.004,1269,47798,0.004,972,20251,896.4000000000001,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6060.0,0.0,0.1,29.9,30.6,0.011,-0.989,0.002,1954,49441,0.002,1778,22212,746.4000000000001,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6065.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,1324,49502,0.001,1413,14497,273.7,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6070.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1542,68033,0.001,1613,15127,315.5,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6075.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6080.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6085.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1724,37470,0.001,956,7758,268.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6090.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6095.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6100.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6105.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2707,37314,0.0,277,1367,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6110.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5530,37994,0.0,619,1167,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6115.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3533,26660,0.0,256,996,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6120.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2583,38141,0.0,426,1417,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6125.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6140.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6145.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,96234.89999999998]
["2025-02-07T15:50:46.000000000",6029.24,6150.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,96234.89999999998]
["2025-02-07T15:50:58.000000000",6029.91,5905.0,125.0,125.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5910.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5915.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5920.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5925.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5930.0,100.0,100.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5935.0,95.0,95.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5940.0,90.0,90.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5945.0,85.0,85.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5950.0,80.0,80.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5955.0,75.0,75.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5960.0,70.0,70.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5965.0,65.0,65.8,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15884,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5970.0,60.0,60.8,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17714,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5975.0,55.0,55.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18768,727.7,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5980.0,50.0,50.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26156,191.9,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5985.0,45.0,45.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5990.0,40.0,40.8,0.0,0.05,0.995,-0.005,0.001,721,560,0.001,2502,34535,322.3,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,5995.0,35.0,35.8,0.0,0.05,0.994,-0.006,0.001,449,359,0.001,2301,31754,275.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6000.0,30.0,30.8,0.05,0.1,0.985,-0.015,0.003,4212,2816,0.003,8943,85668,3946.500000000001,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6005.0,25.1,25.8,0.05,0.1,0.983,-0.018,0.004,708,1090,0.004,1544,43242,900.8,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6010.0,20.1,20.9,0.1,0.15,0.97,-0.03,0.006,1016,2808,0.006,2551,62886,2140.2000000000003,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6015.0,15.2,15.9,0.2,0.25,0.944,-0.056,0.012,610,3805,0.012,1045,61399,1986.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6020.0,10.5,11.1,0.4,0.5,0.888,-0.113,0.023,776,9904,0.023,2433,88207,7380.699999999999,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6025.0,6.2,6.8,1.05,1.15,0.751,-0.251,0.043,1380,22208,0.044,2989,70100,19085.6,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6030.0,3.1,3.2,2.65,2.85,0.5,-0.5,0.058,666,43868,0.058,2131,75116,16222.6,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6035.0,1.2,1.35,5.6,6.1,0.265,-0.735,0.041,1379,50066,0.041,3013,46792,18007.2,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6040.0,0.45,0.55,9.8,10.4,0.122,-0.874,0.023,2567,59083,0.023,4002,53445,15108.7,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6045.0,0.2,0.3,14.6,15.2,0.06,-0.94,0.012,758,48255,0.012,2188,33968,3535.2000000000003,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6050.0,0.1,0.15,19.4,20.1,0.03,-0.97,0.006,3348,68845,0.006,3304,44586,3991.2000000000007,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6055.0,0.05,0.1,24.3,25.1,0.018,-0.982,0.004,1269,47805,0.004,972,20251,896.4000000000001,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6060.0,0.0,0.05,29.3,30.0,0.006,-0.994,0.001,1954,49441,0.001,1778,22216,373.2000000000001,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6065.0,0.0,0.05,34.3,35.0,0.006,-0.994,0.001,1324,49510,0.001,1413,14497,273.7,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6070.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,1542,68033,0.001,1613,15127,315.5,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6075.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6080.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6085.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6090.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6095.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6100.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6105.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,2707,37314,0.0,277,1367,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6110.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,5530,37994,0.0,619,1167,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6115.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3533,26660,0.0,256,996,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6120.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,2583,38141,0.0,426,1417,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6125.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6130.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6135.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6140.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6145.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,97577.09999999998]
["2025-02-07T15:50:58.000000000",6029.91,6150.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5905.0,124.9,125.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5910.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5915.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5920.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5925.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5930.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5935.0,94.9,95.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5940.0,89.9,90.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5945.0,84.9,85.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5950.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5955.0,74.9,75.7,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5960.0,69.9,70.7,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5965.0,64.9,65.7,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15884,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5970.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17714,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5975.0,55.0,55.7,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18768,727.7,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5980.0,50.0,50.7,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26156,191.9,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5985.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5990.0,40.0,40.7,0.0,0.05,0.995,-0.005,0.001,721,560,0.001,2502,34536,322.3,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,5995.0,35.0,35.7,0.0,0.05,0.994,-0.006,0.001,449,359,0.001,2301,31838,275.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6000.0,30.0,30.7,0.05,0.1,0.985,-0.015,0.003,4212,2816,0.003,8943,85743,3946.500000000001,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6005.0,25.0,25.8,0.05,0.1,0.983,-0.018,0.004,708,1090,0.004,1544,43275,900.8,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6010.0,20.0,20.8,0.05,0.15,0.97,-0.03,0.006,1016,2818,0.006,2551,62944,2140.2000000000003,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6015.0,15.1,15.8,0.15,0.2,0.944,-0.056,0.012,610,3805,0.012,1045,61434,1986.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6020.0,10.5,10.9,0.4,0.5,0.888,-0.113,0.023,776,9911,0.023,2433,88309,7380.699999999999,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6025.0,6.1,6.6,1.05,1.15,0.751,-0.251,0.043,1380,22246,0.044,2989,70272,19085.6,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6030.0,2.9,3.1,2.7,2.85,0.5,-0.5,0.058,666,44049,0.058,2131,75200,16222.6,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6035.0,1.1,1.25,5.7,6.2,0.265,-0.735,0.041,1379,50214,0.041,3013,46816,18007.2,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6040.0,0.45,0.5,9.9,10.5,0.122,-0.874,0.023,2567,59158,0.023,4002,53454,15108.7,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6045.0,0.2,0.25,14.7,15.3,0.06,-0.94,0.012,758,48287,0.012,2188,33972,3535.2000000000003,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6050.0,0.1,0.15,19.4,20.2,0.03,-0.97,0.006,3348,68881,0.006,3304,44586,3991.2000000000007,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6055.0,0.05,0.1,24.4,25.1,0.018,-0.982,0.004,1269,47832,0.004,972,20255,896.4000000000001,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6060.0,0.0,0.05,29.4,30.1,0.006,-0.994,0.001,1954,49484,0.001,1778,22216,373.2000000000001,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6065.0,0.0,0.05,34.3,35.1,0.006,-0.994,0.001,1324,49519,0.001,1413,14497,273.7,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6070.0,0.0,0.05,39.3,40.1,0.005,-0.995,0.001,1542,68045,0.001,1613,15127,315.5,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6075.0,0.0,0.05,44.3,45.1,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6080.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6085.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6090.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6095.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1753,40259,0.0,477,6015,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6100.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6105.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6110.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,5530,37994,0.0,619,1167,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6115.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3533,26660,0.0,256,996,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6120.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,2583,38141,0.0,426,1417,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6125.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6140.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6145.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,97577.09999999998]
["2025-02-07T15:51:10.000000000",6029.73,6150.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,97577.09999999998]
["2025-02-07T15:51:22.000000000",6028.4,5905.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5910.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5915.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5920.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5925.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5930.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5935.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5940.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5945.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5950.0,78.7,79.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5955.0,73.7,74.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5960.0,68.7,69.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5965.0,63.7,64.5,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5970.0,58.7,59.5,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5975.0,53.7,54.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5980.0,48.7,49.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26157,191.9,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5985.0,43.7,44.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5990.0,38.7,39.5,0.0,0.05,0.995,-0.005,0.001,721,560,0.001,2502,34537,322.3,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,5995.0,33.7,34.5,0.0,0.05,0.994,-0.006,0.001,449,359,0.001,2301,31898,275.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6000.0,28.7,29.5,0.05,0.1,0.984,-0.016,0.003,4212,3006,0.003,8943,85947,3946.500000000001,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6005.0,23.8,24.6,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43291,900.8,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6010.0,18.8,19.6,0.1,0.15,0.969,-0.031,0.007,1016,2818,0.007,2551,62999,2496.9,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6015.0,14.0,14.7,0.2,0.3,0.942,-0.058,0.013,610,3805,0.013,1045,61507,2151.5,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6020.0,9.4,9.9,0.5,0.6,0.871,-0.129,0.026,776,9941,0.026,2433,88606,8343.4,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6025.0,5.2,5.7,1.25,1.4,0.716,-0.284,0.046,1380,22296,0.046,2989,70357,20097.4,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6030.0,2.3,2.4,3.1,3.4,0.458,-0.542,0.054,666,44322,0.054,2131,75263,15103.8,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6035.0,0.9,0.95,6.5,7.1,0.223,-0.777,0.039,1379,50383,0.039,3013,46903,17128.800000000003,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6040.0,0.35,0.4,11.0,11.6,0.104,-0.896,0.021,2567,59369,0.021,4002,53501,13794.9,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6045.0,0.15,0.25,15.7,16.5,0.054,-0.946,0.011,758,48371,0.011,2188,33973,3240.6,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6050.0,0.1,0.15,20.6,21.4,0.029,-0.971,0.006,3348,68951,0.006,3304,44587,3991.2000000000007,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6055.0,0.05,0.1,25.6,26.3,0.017,-0.983,0.003,1269,47842,0.003,972,20259,672.3,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6060.0,0.0,0.05,30.5,31.3,0.006,-0.994,0.001,1954,49490,0.001,1778,22216,373.2000000000001,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6065.0,0.0,0.05,35.5,36.3,0.006,-0.994,0.001,1324,49529,0.001,1413,14497,273.7,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6070.0,0.0,0.05,40.5,41.3,0.005,-0.995,0.001,1542,68065,0.001,1613,15132,315.5,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6075.0,0.0,0.05,45.5,46.3,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6080.0,0.0,0.05,50.5,51.3,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6085.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6090.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6095.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,1753,40264,0.0,477,6016,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6100.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6105.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6110.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6115.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,3533,26664,0.0,256,996,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6120.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2583,38141,0.0,426,1417,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6125.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,4289,29707,0.0,455,896,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6130.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6145.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,96244.1]
["2025-02-07T15:51:22.000000000",6028.4,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,96244.1]
["2025-02-07T15:51:34.000000000",6029.65,5905.0,124.1,125.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5910.0,119.2,120.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5915.0,114.2,115.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5920.0,109.2,110.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5925.0,104.2,105.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5930.0,99.2,100.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5935.0,94.2,95.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5940.0,89.2,90.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5945.0,84.2,85.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5950.0,79.2,80.2,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5955.0,74.2,75.2,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5960.0,69.2,70.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5965.0,64.2,65.2,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5970.0,59.2,60.2,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5975.0,54.2,55.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5980.0,49.2,50.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26157,191.9,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5985.0,44.2,45.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5990.0,39.2,40.2,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34537,322.3,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,5995.0,34.2,35.2,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,31925,275.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6000.0,29.2,30.3,0.05,0.1,0.984,-0.016,0.003,4212,3011,0.003,8943,85948,3946.500000000001,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6005.0,24.2,25.3,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43291,900.8,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6010.0,19.3,20.3,0.05,0.15,0.973,-0.032,0.006,1016,2818,0.007,2551,63006,2395.3,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6015.0,14.5,15.4,0.15,0.2,0.941,-0.059,0.013,610,3810,0.013,1045,61549,2151.5,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6020.0,9.8,10.5,0.4,0.5,0.871,-0.129,0.027,776,9947,0.027,2433,88691,8664.3,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6025.0,5.8,6.2,1.05,1.15,0.705,-0.295,0.049,1380,22317,0.049,2989,70452,21408.1,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6030.0,2.6,2.7,2.8,2.95,0.436,-0.565,0.052,666,44372,0.052,2131,75278,14544.4,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6035.0,0.95,1.0,5.9,6.6,0.208,-0.792,0.037,1379,50469,0.037,3013,46911,16250.4,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6040.0,0.4,0.45,10.3,11.1,0.094,-0.906,0.02,2567,59424,0.02,4002,53524,13138.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6045.0,0.2,0.25,15.0,16.0,0.053,-0.947,0.011,758,48400,0.011,2188,33974,3240.6,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6050.0,0.1,0.15,19.9,20.9,0.029,-0.971,0.006,3348,69003,0.006,3304,44595,3991.2000000000007,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6055.0,0.05,0.1,24.8,25.9,0.017,-0.983,0.003,1269,47868,0.003,972,20259,672.3,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6060.0,0.0,0.05,29.8,30.9,0.006,-0.994,0.001,1954,49503,0.001,1778,22217,373.2000000000001,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6065.0,0.0,0.05,34.8,35.8,0.006,-0.994,0.001,1324,49529,0.001,1413,14497,273.7,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6070.0,0.0,0.05,39.8,40.8,0.005,-0.995,0.001,1542,68082,0.001,1613,15132,315.5,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6075.0,0.0,0.05,44.8,45.8,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6080.0,0.0,0.05,49.8,50.8,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6085.0,0.0,0.05,54.8,55.8,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6090.0,0.0,0.05,59.8,60.8,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6095.0,0.0,0.05,64.8,65.8,0.003,-0.997,0.0,1753,40264,0.0,477,6016,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6100.0,0.0,0.05,69.8,70.8,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6105.0,0.0,0.05,74.8,75.8,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6110.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6115.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,3533,26664,0.0,256,996,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6120.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,2583,38142,0.0,426,1417,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6125.0,0.0,0.05,94.8,95.8,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6130.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6135.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6140.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6145.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,2317,12616,0.0,101,940,0.0,95679.4]
["2025-02-07T15:51:34.000000000",6029.65,6150.0,0.0,0.05,119.8,120.9,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,95679.4]
["2025-02-07T15:51:46.000000000",6028.83,5905.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5910.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5915.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5920.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5925.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5930.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7495,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5935.0,93.6,94.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5940.0,88.6,89.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5945.0,83.6,84.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5950.0,78.6,79.5,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5955.0,73.6,74.5,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5960.0,68.6,69.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5965.0,63.6,64.5,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5970.0,58.6,59.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17715,258.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5975.0,53.7,54.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5980.0,48.7,49.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26158,191.9,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5985.0,43.7,44.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5990.0,38.7,39.5,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34537,322.3,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,5995.0,33.7,34.5,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,31973,275.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6000.0,28.7,29.5,0.05,0.1,0.984,-0.016,0.003,4212,3011,0.003,8943,85973,3946.500000000001,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6005.0,23.7,24.5,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43292,900.8,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6010.0,18.9,19.6,0.1,0.15,0.968,-0.032,0.007,1016,2818,0.007,2551,63062,2496.9,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6015.0,13.9,14.6,0.15,0.25,0.945,-0.055,0.013,610,3811,0.013,1045,61554,2151.5,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6020.0,9.3,9.8,0.45,0.55,0.869,-0.131,0.028,776,9949,0.028,2433,88800,8985.2,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6025.0,5.1,5.7,1.2,1.35,0.702,-0.298,0.051,1380,22331,0.051,2989,70509,22281.9,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6030.0,2.3,2.4,3.2,3.3,0.427,-0.573,0.051,666,44454,0.051,2131,75295,14264.7,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6035.0,0.8,0.9,6.5,7.1,0.205,-0.795,0.036,1379,50573,0.036,3013,46911,15811.2,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6040.0,0.3,0.35,11.0,11.6,0.093,-0.907,0.019,2567,59461,0.019,4002,53532,12481.1,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6045.0,0.15,0.2,15.7,16.5,0.044,-0.956,0.01,758,48410,0.01,2188,33976,2946.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6050.0,0.1,0.15,20.7,21.5,0.029,-0.971,0.006,3348,69007,0.006,3304,44596,3991.2000000000007,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6055.0,0.05,0.1,25.6,26.4,0.017,-0.983,0.003,1269,47939,0.003,972,20260,672.3,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6060.0,0.0,0.05,30.6,31.4,0.006,-0.994,0.001,1954,49520,0.001,1778,22218,373.2000000000001,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6065.0,0.0,0.05,35.6,36.4,0.005,-0.995,0.001,1324,49529,0.001,1413,14497,273.7,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6070.0,0.0,0.05,40.6,41.4,0.005,-0.995,0.001,1542,68100,0.001,1613,15132,315.5,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6075.0,0.0,0.05,45.6,46.4,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6080.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6085.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6090.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6095.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1753,40264,0.0,477,6016,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6100.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,11755,80167,0.0,5187,7227,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6105.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6110.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6115.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3533,26665,0.0,256,996,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2583,38142,0.0,426,1417,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3082,29302,0.0,408,752,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2738,22181,0.0,255,750,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6145.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95563.3]
["2025-02-07T15:51:46.000000000",6028.83,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5905.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5910.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5915.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5920.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5925.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5930.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5935.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5940.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5945.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5950.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5955.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5960.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5965.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5970.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17715,258.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5975.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5980.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26158,191.9,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5985.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5990.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34537,322.3,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,5995.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,31984,275.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6000.0,29.1,29.9,0.05,0.1,0.984,-0.016,0.003,4212,3011,0.003,8943,85976,3946.500000000001,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6005.0,24.2,24.9,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43296,900.8,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6010.0,19.2,19.9,0.1,0.15,0.968,-0.032,0.007,1016,2824,0.007,2551,63076,2496.9,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6015.0,14.3,14.9,0.15,0.25,0.945,-0.055,0.013,610,3815,0.013,1045,61591,2151.5,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6020.0,9.6,10.1,0.45,0.55,0.869,-0.131,0.028,776,9959,0.028,2433,88851,8985.2,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6025.0,5.4,5.8,1.15,1.25,0.702,-0.298,0.051,1380,22412,0.051,2989,70581,22281.9,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6030.0,2.35,2.5,3.0,3.2,0.427,-0.573,0.051,666,44613,0.051,2131,75319,14264.7,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6035.0,0.85,0.95,6.3,6.7,0.205,-0.795,0.036,1379,50693,0.036,3013,46943,15811.2,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6040.0,0.3,0.4,10.6,11.2,0.093,-0.907,0.019,2567,59608,0.019,4002,53580,12481.1,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6045.0,0.15,0.2,15.4,16.1,0.044,-0.956,0.01,758,48489,0.01,2188,33977,2946.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6050.0,0.1,0.15,20.3,21.0,0.029,-0.971,0.006,3348,69012,0.006,3304,44603,3991.2000000000007,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6055.0,0.05,0.1,25.2,25.9,0.017,-0.983,0.003,1269,47990,0.003,972,20260,672.3,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6060.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,1954,49528,0.001,1778,22371,373.2000000000001,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6065.0,0.0,0.05,35.2,35.9,0.005,-0.995,0.001,1324,49529,0.001,1413,14497,273.7,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6070.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,1542,68100,0.001,1613,15132,315.5,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6075.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6080.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6085.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6090.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6095.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1753,40265,0.0,477,6016,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6100.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,11755,80167,0.0,5187,7228,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6105.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6110.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6115.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3533,26665,0.0,256,996,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6120.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2583,38142,0.0,426,1417,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6125.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3082,29304,0.0,408,752,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2537,20863,0.0,131,436,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6140.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6145.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95563.3]
["2025-02-07T15:51:58.000000000",6029.0,6150.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,95563.3]
["2025-02-07T15:52:10.000000000",6029.42,5905.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5910.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5915.0,114.3,115.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5920.0,109.3,110.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5925.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5930.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5935.0,94.3,95.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5940.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5945.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5950.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,1152,959,0.0,6427,11618,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5955.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,157,127,0.0,2128,11875,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5960.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5965.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5970.0,59.6,60.4,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5975.0,54.6,55.4,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5980.0,49.6,50.4,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26158,191.9,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5985.0,44.6,45.4,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5990.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34547,322.3,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,5995.0,34.6,35.3,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,31987,275.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6000.0,29.6,30.3,0.05,0.1,0.984,-0.016,0.003,4212,3011,0.003,8943,85981,3946.500000000001,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6005.0,24.6,25.3,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43299,900.8,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6010.0,19.7,20.5,0.05,0.1,0.969,-0.031,0.007,1016,2824,0.007,2551,63096,2496.9,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6015.0,14.8,15.4,0.15,0.25,0.946,-0.054,0.013,610,3826,0.013,1045,61711,2151.5,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6020.0,10.0,10.6,0.4,0.45,0.873,-0.127,0.026,776,9975,0.026,2433,88959,8343.4,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6025.0,5.8,6.1,1.0,1.1,0.721,-0.279,0.048,1380,22446,0.048,2989,70792,20971.2,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6030.0,2.55,2.75,2.7,2.8,0.449,-0.551,0.054,666,44814,0.054,2131,75411,15103.8,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6035.0,0.9,1.0,5.8,6.3,0.213,-0.787,0.039,1379,50902,0.039,3013,47011,17128.800000000003,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6040.0,0.35,0.4,10.2,10.8,0.092,-0.908,0.02,2567,60297,0.02,4002,53587,13138.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6045.0,0.15,0.2,14.9,15.8,0.045,-0.955,0.01,758,48921,0.01,2188,33978,2946.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6050.0,0.1,0.15,19.7,20.4,0.029,-0.971,0.006,3348,69024,0.006,3304,44604,3991.2000000000007,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6055.0,0.05,0.1,24.8,25.7,0.017,-0.983,0.003,1269,47997,0.003,972,20260,672.3,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6060.0,0.0,0.05,29.8,30.7,0.006,-0.994,0.001,1954,49556,0.001,1778,22371,373.2000000000001,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6065.0,0.0,0.05,34.8,35.7,0.006,-0.994,0.001,1324,49529,0.001,1413,14497,273.7,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6070.0,0.0,0.05,39.8,40.7,0.005,-0.995,0.001,1542,68100,0.001,1613,15132,315.5,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6075.0,0.0,0.05,44.6,45.7,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6080.0,0.0,0.05,49.6,50.7,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6085.0,0.0,0.05,54.6,55.7,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6090.0,0.0,0.05,59.6,60.7,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6095.0,0.0,0.05,64.6,65.7,0.003,-0.997,0.0,1753,40265,0.0,477,6016,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6100.0,0.0,0.05,69.6,70.7,0.003,-0.997,0.0,11755,80167,0.0,5187,7228,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6105.0,0.0,0.05,74.6,75.7,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6110.0,0.0,0.05,79.6,80.7,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6115.0,0.0,0.05,84.6,85.7,0.003,-0.997,0.0,3533,26665,0.0,256,996,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6120.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,2583,38142,0.0,426,1417,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6125.0,0.0,0.05,94.6,95.7,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6130.0,0.0,0.05,99.6,100.7,0.002,-0.998,0.0,3082,29306,0.0,408,752,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6135.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,2537,20865,0.0,131,436,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6140.0,0.0,0.05,109.6,110.7,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6145.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96166.4]
["2025-02-07T15:52:10.000000000",6029.42,6150.0,0.0,0.05,119.6,120.7,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,96166.4]
["2025-02-07T15:52:22.000000000",6029.39,5905.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5910.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5915.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5920.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5925.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5930.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5935.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5940.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5945.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5950.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5955.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5960.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5965.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5970.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5975.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5980.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26158,191.9,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5985.0,44.5,45.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5990.0,39.5,40.2,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34551,322.3,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,5995.0,34.5,35.2,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,31995,275.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6000.0,29.6,30.2,0.0,0.05,0.985,-0.015,0.003,4212,3011,0.003,8943,86059,3946.500000000001,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6005.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43312,900.8,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6010.0,19.6,20.3,0.05,0.1,0.974,-0.026,0.006,1016,2825,0.006,2551,63126,2140.2000000000003,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6015.0,14.7,15.3,0.15,0.25,0.947,-0.053,0.012,610,3827,0.012,1045,61726,1986.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6020.0,10.0,10.6,0.4,0.5,0.883,-0.117,0.025,776,9982,0.025,2433,89014,8022.500000000001,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6025.0,5.7,6.2,1.0,1.1,0.737,-0.263,0.047,1380,22450,0.047,2989,70889,20534.300000000003,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6030.0,2.55,2.6,2.7,2.85,0.465,-0.535,0.054,666,44914,0.054,2131,75451,15103.8,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6035.0,0.9,1.0,5.8,6.3,0.223,-0.777,0.04,1379,51018,0.04,3013,47025,17568.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6040.0,0.35,0.4,10.2,10.8,0.101,-0.903,0.021,2567,60396,0.021,4002,53589,13794.9,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6045.0,0.15,0.2,15.0,15.6,0.046,-0.954,0.01,758,48937,0.01,2188,33979,2946.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6050.0,0.1,0.15,19.9,20.6,0.03,-0.97,0.006,3348,69086,0.006,3304,44621,3991.2000000000007,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6055.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,1269,48008,0.004,972,20274,896.4000000000001,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6060.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1954,49563,0.001,1778,22371,373.2000000000001,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6065.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1324,49529,0.001,1413,14497,273.7,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6070.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1542,68100,0.001,1613,15132,315.5,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6075.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6080.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6085.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6090.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6095.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1753,40265,0.0,477,6016,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6100.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6105.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6110.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6115.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3533,26668,0.0,256,996,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6120.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3082,29306,0.0,408,752,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2537,20865,0.0,131,436,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6140.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6145.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96206.6]
["2025-02-07T15:52:22.000000000",6029.39,6150.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4977,14604,0.0,97,340,0.0,96206.6]
["2025-02-07T15:52:34.000000000",6029.62,5905.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5910.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5915.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5920.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5925.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5930.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5935.0,94.7,95.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5940.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9304,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5945.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5950.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5955.0,74.7,75.5,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5960.0,69.7,70.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5965.0,64.7,65.5,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5970.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5975.0,54.7,55.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5980.0,49.7,50.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26158,191.9,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5985.0,44.7,45.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5990.0,39.7,40.5,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,5995.0,34.7,35.5,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32000,275.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6000.0,29.6,30.5,0.0,0.05,0.994,-0.006,0.002,4212,3011,0.002,8943,86076,2631.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6005.0,24.6,25.6,0.05,0.1,0.982,-0.018,0.004,708,1090,0.004,1544,43340,900.8,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6010.0,19.8,20.6,0.05,0.1,0.974,-0.026,0.006,1016,2825,0.006,2551,63172,2140.2000000000003,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6015.0,14.8,15.6,0.15,0.2,0.951,-0.049,0.012,610,3829,0.012,1045,61745,1986.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6020.0,10.2,10.8,0.35,0.45,0.887,-0.113,0.025,776,9982,0.025,2433,89098,8022.500000000001,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6025.0,5.9,6.3,1.0,1.05,0.741,-0.259,0.048,1380,22471,0.048,2989,71082,20971.2,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6030.0,2.65,2.8,2.55,2.7,0.465,-0.535,0.054,666,45005,0.054,2131,75468,15103.8,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6035.0,0.95,1.05,5.6,6.1,0.218,-0.782,0.041,1379,51108,0.041,3013,47028,18007.2,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6040.0,0.35,0.4,10.0,10.6,0.097,-0.903,0.021,2567,60465,0.021,4002,53597,13794.9,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6045.0,0.15,0.2,14.7,15.5,0.046,-0.954,0.01,758,48960,0.01,2188,33979,2946.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6050.0,0.1,0.15,19.6,20.4,0.03,-0.97,0.006,3348,69106,0.006,3304,44622,3991.2000000000007,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6055.0,0.05,0.1,24.5,25.4,0.017,-0.983,0.004,1269,48015,0.004,972,20274,896.4000000000001,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6060.0,0.0,0.05,29.5,30.5,0.006,-0.994,0.001,1954,49573,0.001,1778,22371,373.2000000000001,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6065.0,0.0,0.05,34.5,35.5,0.006,-0.994,0.001,1324,49529,0.001,1413,14497,273.7,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6070.0,0.0,0.05,39.5,40.3,0.005,-0.995,0.001,1542,68100,0.001,1613,15132,315.5,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6075.0,0.0,0.05,44.5,45.3,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6080.0,0.0,0.05,49.5,50.3,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6085.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6090.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6095.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,1753,40265,0.0,477,6016,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6100.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6105.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6110.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6115.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,3533,26668,0.0,256,996,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6120.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6125.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6130.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6135.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2537,20865,0.0,131,436,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6140.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6145.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95767.2]
["2025-02-07T15:52:34.000000000",6029.62,6150.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,4977,14605,0.0,97,340,0.0,95767.2]
["2025-02-07T15:52:46.000000000",6029.7,5905.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5910.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5915.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5920.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5925.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5930.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5935.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5940.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5945.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5950.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5955.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5960.0,69.8,70.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5965.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5970.0,59.8,60.5,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5975.0,54.8,55.5,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5980.0,49.8,50.5,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26168,191.9,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5985.0,44.8,45.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5990.0,39.8,40.5,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,5995.0,34.8,35.5,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32009,275.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6000.0,29.8,30.5,0.0,0.05,0.994,-0.006,0.001,4212,3011,0.001,8943,86100,1315.5,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6005.0,24.8,25.5,0.05,0.1,0.982,-0.018,0.004,708,1093,0.004,1544,43366,900.8,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6010.0,19.9,20.5,0.05,0.1,0.979,-0.021,0.005,1016,2826,0.005,2551,63188,1783.5,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6015.0,15.0,15.6,0.15,0.2,0.953,-0.047,0.011,610,3836,0.011,1045,61800,1820.5,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6020.0,10.2,10.8,0.35,0.45,0.894,-0.106,0.023,776,10006,0.023,2433,89156,7380.699999999999,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6025.0,5.8,6.4,0.9,1.05,0.757,-0.243,0.045,1380,22506,0.045,2989,71175,19660.5,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6030.0,2.65,2.8,2.55,2.65,0.492,-0.508,0.062,666,45148,0.062,2131,75501,17341.399999999998,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6035.0,0.95,1.0,5.6,6.1,0.237,-0.763,0.043,1379,51182,0.043,3013,47031,18885.6,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6040.0,0.35,0.45,10.0,10.6,0.1,-0.9,0.022,2567,60533,0.022,4002,53614,14451.8,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6045.0,0.15,0.2,14.7,15.4,0.047,-0.953,0.011,758,48969,0.011,2188,33979,3240.6,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6050.0,0.05,0.1,19.7,20.3,0.03,-0.97,0.006,3348,69187,0.006,3304,44622,3991.2000000000007,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6055.0,0.05,0.1,24.6,25.3,0.017,-0.983,0.004,1269,48019,0.004,972,20274,896.4000000000001,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6060.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1954,49585,0.001,1778,22374,373.2000000000001,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6065.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,1324,49529,0.001,1413,14497,273.7,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6070.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1542,68100,0.001,1613,15212,315.5,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6075.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6080.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6085.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6090.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6095.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1753,40265,0.0,477,6017,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6100.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6105.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6110.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6115.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3533,26668,0.0,256,996,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6120.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6125.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,4289,29708,0.0,455,896,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6130.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6135.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2537,20865,0.0,131,436,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6140.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6145.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96044.5]
["2025-02-07T15:52:46.000000000",6029.7,6150.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5910.0,119.9,120.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5915.0,114.9,115.9,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5920.0,109.9,110.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5925.0,104.9,105.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5930.0,99.9,100.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5935.0,94.9,95.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5940.0,89.9,90.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5945.0,84.9,85.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5950.0,79.9,80.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5955.0,74.9,75.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5960.0,69.9,70.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5965.0,64.9,65.9,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5970.0,59.9,60.9,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17715,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5975.0,54.9,55.9,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5980.0,49.9,50.9,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26168,191.9,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5985.0,44.9,45.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5990.0,39.9,40.9,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,5995.0,34.9,35.9,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32009,275.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6000.0,29.9,30.9,0.0,0.05,0.994,-0.006,0.001,4212,3012,0.001,8943,86101,1315.5,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6005.0,24.9,25.9,0.05,0.1,0.982,-0.018,0.004,708,1093,0.004,1544,43375,900.8,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6010.0,19.9,21.0,0.05,0.1,0.979,-0.021,0.005,1016,2827,0.005,2551,63211,1783.5,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6015.0,15.2,15.9,0.1,0.15,0.953,-0.047,0.011,610,3836,0.011,1045,61855,1820.5,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6020.0,10.3,11.1,0.3,0.35,0.894,-0.106,0.023,776,10036,0.023,2433,89261,7380.699999999999,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6025.0,6.0,6.6,0.85,0.95,0.757,-0.243,0.045,1380,22542,0.045,2989,71263,19660.5,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6030.0,2.75,2.9,2.35,2.5,0.492,-0.508,0.062,666,45362,0.062,2131,75551,17341.399999999998,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6035.0,1.0,1.1,5.3,6.0,0.237,-0.763,0.043,1379,51301,0.043,3013,47059,18885.6,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6040.0,0.35,0.45,9.7,10.2,0.1,-0.9,0.022,2567,60626,0.022,4002,53622,14451.8,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6045.0,0.15,0.2,14.3,15.3,0.047,-0.953,0.011,758,49030,0.011,2188,33987,3240.6,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6050.0,0.05,0.15,19.2,20.2,0.03,-0.97,0.006,3348,69238,0.006,3304,44633,3991.2000000000007,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6055.0,0.05,0.1,24.2,25.2,0.017,-0.983,0.004,1269,48024,0.004,972,20274,896.4000000000001,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6060.0,0.0,0.05,29.1,30.2,0.006,-0.994,0.001,1954,49587,0.001,1778,22375,373.2000000000001,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6065.0,0.0,0.05,34.1,35.2,0.006,-0.994,0.001,1324,49549,0.001,1413,14497,273.7,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6070.0,0.0,0.05,39.1,40.2,0.005,-0.995,0.001,1542,68100,0.001,1613,15213,315.5,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6075.0,0.0,0.05,44.1,45.2,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6080.0,0.0,0.05,49.1,50.2,0.004,-0.996,0.001,2332,66827,0.001,1375,10485,370.7,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6085.0,0.0,0.05,54.1,55.1,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6090.0,0.0,0.05,59.1,60.1,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6095.0,0.0,0.05,64.1,65.1,0.003,-0.997,0.0,1753,40265,0.0,477,6017,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6100.0,0.0,0.05,69.1,70.1,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6105.0,0.0,0.05,74.1,75.1,0.003,-0.997,0.0,2707,37328,0.0,277,1367,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6110.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,5530,37998,0.0,619,1167,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6115.0,0.0,0.05,84.1,85.1,0.003,-0.997,0.0,3533,26668,0.0,256,996,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6120.0,0.0,0.05,89.1,90.1,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6125.0,0.0,0.05,94.1,95.1,0.002,-0.998,0.0,4289,29709,0.0,455,896,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6130.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6135.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2537,20866,0.0,131,436,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6140.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6145.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6150.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,96044.5]
["2025-02-07T15:52:58.000000000",6030.46,6155.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,2688,10091,0.0,21,24,0.0,96044.5]
["2025-02-07T15:53:10.000000000",6029.55,5905.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5910.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5915.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5920.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5925.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5930.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5935.0,94.5,95.1,0.0,0.05,0.997,-0.002,0.0,139,9,0.0,9427,8644,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5940.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5945.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5950.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5955.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5960.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5965.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5970.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5975.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5980.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26168,191.9,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5985.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5990.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,5995.0,34.4,35.1,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32012,275.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6000.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.001,4212,3012,0.001,8943,86104,1315.5,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6005.0,24.5,25.1,0.05,0.1,0.983,-0.017,0.004,708,1093,0.004,1544,43506,900.8,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6010.0,19.5,20.2,0.05,0.1,0.98,-0.02,0.005,1016,2827,0.005,2551,63349,1783.5,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6015.0,14.6,15.2,0.15,0.2,0.963,-0.037,0.009,610,3837,0.009,1045,61943,1489.5,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6020.0,9.9,10.4,0.35,0.45,0.909,-0.091,0.021,776,10040,0.021,2433,89524,6738.9000000000015,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6025.0,5.5,6.0,0.95,1.05,0.779,-0.218,0.043,1380,22555,0.043,2989,71373,18786.7,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6030.0,2.35,2.55,2.65,2.85,0.519,-0.481,0.064,666,45542,0.064,2131,75611,17900.8,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6035.0,0.8,0.9,5.9,6.4,0.251,-0.749,0.045,1379,51475,0.045,3013,47070,19764.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6040.0,0.3,0.35,10.3,10.8,0.107,-0.893,0.024,2567,60761,0.024,4002,53624,15765.6,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6045.0,0.15,0.2,15.1,15.7,0.048,-0.952,0.011,758,49062,0.011,2188,33987,3240.6,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6050.0,0.05,0.1,20.0,20.6,0.026,-0.974,0.006,3348,69248,0.006,3304,44634,3991.2000000000007,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6055.0,0.05,0.1,24.9,25.6,0.018,-0.982,0.004,1269,48025,0.004,972,20274,896.4000000000001,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6060.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.002,1954,49588,0.002,1778,22375,746.4000000000001,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6065.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,1324,49553,0.001,1413,14497,273.7,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6070.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1542,68101,0.001,1613,15213,315.5,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6075.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6080.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2332,66828,0.001,1375,10485,370.7,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6085.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6090.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6095.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1753,40265,0.0,477,6017,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6100.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6105.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6110.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5530,37999,0.0,619,1167,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6115.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3533,26668,0.0,256,996,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6125.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4289,29709,0.0,455,896,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6130.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6135.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2537,20866,0.0,131,436,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6140.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6145.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,97322.7]
["2025-02-07T15:53:10.000000000",6029.55,6150.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,97322.7]
["2025-02-07T15:53:22.000000000",6028.97,5905.0,123.6,124.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5910.0,118.6,119.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5915.0,113.6,114.8,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5920.0,108.6,109.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5925.0,103.6,104.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5930.0,98.6,99.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5935.0,93.6,94.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5940.0,88.6,89.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5945.0,83.6,84.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5950.0,78.6,79.8,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5955.0,73.6,74.8,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5960.0,68.6,69.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5965.0,63.6,64.8,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5970.0,58.6,59.8,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5975.0,53.6,54.8,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18769,727.7,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5980.0,48.6,49.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26168,191.9,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5985.0,43.6,44.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5990.0,38.6,39.8,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,5995.0,33.6,34.8,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32022,275.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6000.0,28.7,29.8,0.0,0.05,0.994,-0.006,0.001,4212,3012,0.001,8943,86108,1315.5,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6005.0,23.7,24.9,0.05,0.1,0.982,-0.018,0.004,708,1093,0.004,1544,43556,900.8,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6010.0,18.7,19.9,0.05,0.1,0.979,-0.021,0.005,1016,2827,0.005,2551,63351,1783.5,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6015.0,13.8,14.9,0.15,0.2,0.957,-0.043,0.01,610,3837,0.01,1045,62005,1655.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6020.0,9.2,10.0,0.35,0.45,0.902,-0.098,0.023,776,10051,0.023,2433,89594,7380.699999999999,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6025.0,5.0,5.7,1.0,1.15,0.765,-0.235,0.046,1380,22578,0.046,2989,71399,20097.4,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6030.0,2.15,2.35,2.85,3.1,0.491,-0.509,0.059,666,45607,0.059,2131,75660,16502.3,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6035.0,0.75,0.8,6.2,7.0,0.227,-0.773,0.044,1379,51538,0.044,3013,47095,19324.8,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6040.0,0.25,0.3,10.7,11.6,0.092,-0.908,0.022,2567,60862,0.022,4002,53650,14451.8,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6045.0,0.1,0.2,15.4,16.5,0.047,-0.953,0.011,758,49085,0.011,2188,33987,3240.6,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6050.0,0.05,0.1,20.3,21.5,0.021,-0.979,0.005,3348,69295,0.005,3304,44636,3326.0000000000005,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6055.0,0.05,0.1,25.2,26.4,0.017,-0.983,0.004,1269,48032,0.004,972,20274,896.4000000000001,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6060.0,0.0,0.05,30.3,31.4,0.006,-0.994,0.001,1954,49601,0.001,1778,22375,373.2000000000001,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6065.0,0.05,0.1,35.2,36.4,0.006,-0.994,0.001,1324,50101,0.001,1413,14497,273.7,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6070.0,0.0,0.05,40.2,41.4,0.005,-0.995,0.001,1542,68101,0.001,1613,15213,315.5,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6075.0,0.0,0.05,45.2,46.4,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6080.0,0.0,0.05,50.2,51.4,0.004,-0.996,0.001,2332,66828,0.001,1375,10485,370.7,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6085.0,0.0,0.05,55.2,56.4,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6090.0,0.0,0.05,60.2,61.4,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6095.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,1753,40265,0.0,477,6017,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6100.0,0.0,0.05,70.2,71.4,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6105.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6110.0,0.0,0.05,80.2,81.4,0.003,-0.997,0.0,5530,37999,0.0,619,1167,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6115.0,0.0,0.05,85.2,86.4,0.003,-0.997,0.0,3533,26668,0.0,256,996,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6120.0,0.0,0.05,90.2,91.4,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6125.0,0.0,0.05,95.2,96.4,0.002,-0.998,0.0,4289,29709,0.0,455,896,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6130.0,0.0,0.05,100.2,101.4,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6135.0,0.0,0.05,105.2,106.4,0.002,-0.998,0.0,2537,20866,0.0,131,436,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6140.0,0.0,0.05,110.2,111.4,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6145.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95250.8]
["2025-02-07T15:53:22.000000000",6028.97,6150.0,0.0,0.05,120.2,121.4,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,95250.8]
["2025-02-07T15:53:34.000000000",6028.76,5905.0,123.5,124.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5910.0,118.5,119.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5915.0,113.5,114.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5920.0,108.5,109.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5925.0,103.5,104.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5930.0,98.5,99.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5935.0,93.5,94.6,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5940.0,88.5,89.6,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5945.0,83.5,84.6,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5950.0,78.5,79.6,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5955.0,73.5,74.6,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5960.0,68.5,69.6,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5965.0,63.5,64.6,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5970.0,58.5,59.6,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5975.0,53.5,54.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18770,727.7,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5980.0,48.5,49.6,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26169,191.9,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5985.0,43.5,44.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5990.0,38.5,39.6,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,5995.0,33.5,34.6,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32032,275.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6000.0,28.5,29.6,0.0,0.05,0.993,-0.007,0.002,4212,3012,0.002,8943,86154,2631.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6005.0,23.5,24.7,0.05,0.1,0.982,-0.018,0.004,708,1093,0.004,1544,43613,900.8,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6010.0,18.7,19.7,0.05,0.1,0.978,-0.022,0.006,1016,2828,0.006,2551,63372,2140.2000000000003,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6015.0,13.8,14.7,0.15,0.2,0.949,-0.051,0.013,610,3837,0.013,1045,62112,2151.5,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6020.0,9.1,9.8,0.35,0.45,0.876,-0.124,0.028,776,10058,0.028,2433,89718,8985.2,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6025.0,4.8,5.4,1.05,1.2,0.705,-0.295,0.053,1380,22581,0.053,2989,71475,23155.7,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6030.0,2.0,2.15,2.95,3.2,0.408,-0.592,0.059,666,45706,0.059,2131,75729,16502.3,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6035.0,0.7,0.75,6.3,7.0,0.171,-0.826,0.037,1379,51665,0.037,3013,47117,16250.4,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6040.0,0.25,0.3,10.8,11.6,0.076,-0.924,0.018,2567,61023,0.018,4002,53660,11824.2,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6045.0,0.1,0.15,15.6,16.7,0.035,-0.965,0.008,758,49103,0.008,2188,33988,2356.8,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6050.0,0.05,0.1,20.5,21.6,0.02,-0.98,0.005,3348,69372,0.005,3304,44649,3326.0000000000005,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6055.0,0.05,0.1,25.5,26.6,0.017,-0.983,0.003,1269,48044,0.003,972,20285,672.3,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6060.0,0.0,0.05,30.4,31.4,0.006,-0.994,0.001,1954,49601,0.001,1778,22375,373.2000000000001,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6065.0,0.0,0.05,35.4,36.4,0.005,-0.995,0.001,1324,50101,0.001,1413,14502,273.7,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6070.0,0.0,0.05,40.4,41.4,0.005,-0.995,0.001,1542,68101,0.001,1613,15218,315.5,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6075.0,0.0,0.05,45.4,46.4,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6080.0,0.0,0.05,50.4,51.4,0.004,-0.996,0.001,2332,66828,0.001,1375,10485,370.7,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6085.0,0.0,0.05,55.4,56.4,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6090.0,0.0,0.05,60.4,61.4,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6095.0,0.0,0.05,65.4,66.4,0.003,-0.997,0.0,1753,40265,0.0,477,6017,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6100.0,0.0,0.05,70.4,71.4,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6105.0,0.0,0.05,75.4,76.4,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6110.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,5530,37999,0.0,619,1167,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6115.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,3533,26669,0.0,256,996,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6120.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,2583,38145,0.0,426,1417,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6125.0,0.0,0.05,95.4,96.4,0.002,-0.998,0.0,4289,29709,0.0,455,896,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6130.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6135.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,2537,20866,0.0,131,436,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6140.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,2738,22183,0.0,255,750,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6145.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95530.4]
["2025-02-07T15:53:34.000000000",6028.76,6150.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,95530.4]
["2025-02-07T15:53:46.000000000",6029.97,5905.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5910.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5915.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5920.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5925.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5930.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5935.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8644,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5940.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5945.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5950.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5955.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5960.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12073,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5965.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5970.0,59.9,60.6,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5975.0,54.9,55.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18770,727.7,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5980.0,49.9,50.6,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26170,191.9,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5985.0,44.9,45.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5990.0,39.9,40.6,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,5995.0,34.9,35.6,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32037,275.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6000.0,29.9,30.6,0.0,0.05,0.994,-0.006,0.001,4212,3013,0.001,8943,86191,1315.5,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6005.0,24.9,25.7,0.05,0.1,0.982,-0.018,0.004,708,1093,0.004,1544,43616,900.8,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6010.0,19.9,20.7,0.05,0.1,0.979,-0.021,0.005,1016,2828,0.005,2551,63383,1783.5,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6015.0,15.0,15.7,0.1,0.2,0.963,-0.037,0.01,610,3844,0.01,1045,62142,1655.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6020.0,10.3,10.9,0.25,0.35,0.911,-0.089,0.022,776,10063,0.022,2433,89804,7059.8,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6025.0,5.8,6.3,0.8,0.9,0.779,-0.221,0.047,1380,22585,0.047,2989,71583,20534.300000000003,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6030.0,2.55,2.7,2.3,2.5,0.49,-0.51,0.071,666,45818,0.071,2131,75756,19858.7,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6035.0,0.9,0.95,5.4,5.9,0.232,-0.768,0.043,1379,51768,0.043,3013,47128,18885.6,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6040.0,0.3,0.4,9.8,10.4,0.096,-0.904,0.022,2567,61129,0.022,4002,53675,14451.8,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6045.0,0.15,0.2,14.6,15.3,0.047,-0.953,0.011,758,49144,0.011,2188,33999,3240.6,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6050.0,0.05,0.1,19.5,20.3,0.021,-0.979,0.005,3348,69428,0.005,3304,44663,3326.0000000000005,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6055.0,0.05,0.1,24.4,25.2,0.017,-0.983,0.004,1269,48047,0.004,972,20285,896.4000000000001,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6060.0,0.0,0.05,29.4,30.2,0.006,-0.994,0.001,1954,49832,0.001,1778,22376,373.2000000000001,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6065.0,0.0,0.05,34.4,35.2,0.006,-0.994,0.001,1324,50101,0.001,1413,14502,273.7,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6070.0,0.0,0.05,39.4,40.2,0.005,-0.995,0.001,1542,68101,0.001,1613,15220,315.5,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6075.0,0.0,0.05,44.4,45.2,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6080.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,2332,66828,0.001,1375,10485,370.7,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6085.0,0.0,0.05,54.4,55.2,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6090.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6095.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1753,40265,0.0,477,6018,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6100.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6105.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6110.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,5530,37999,0.0,619,1167,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6115.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3533,26671,0.0,256,996,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6120.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,2583,38147,0.0,426,1417,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6125.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,4289,29709,0.0,455,896,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6130.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6135.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2537,20866,0.0,131,436,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6140.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2738,22214,0.0,255,750,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6145.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98284.0]
["2025-02-07T15:53:46.000000000",6029.97,6150.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5910.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5915.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5920.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5925.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5930.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5935.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5940.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5945.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5950.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5955.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5960.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5965.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15889,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5970.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5975.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5980.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26170,191.9,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5985.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5990.0,40.5,41.1,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34552,322.3,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,5995.0,35.5,36.1,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32058,275.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6000.0,30.5,31.1,0.0,0.05,0.994,-0.006,0.001,4212,3014,0.001,8943,86192,1315.5,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6005.0,25.5,26.1,0.0,0.1,0.982,-0.018,0.004,708,1094,0.004,1544,43647,900.8,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6010.0,20.5,21.1,0.05,0.1,0.979,-0.021,0.005,1016,2829,0.005,2551,63396,1783.5,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6015.0,15.6,16.1,0.1,0.15,0.963,-0.037,0.01,610,3846,0.01,1045,62160,1655.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6020.0,10.7,11.2,0.25,0.3,0.911,-0.089,0.022,776,10071,0.022,2433,89819,7059.8,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6025.0,6.2,6.7,0.7,0.8,0.779,-0.221,0.047,1380,22613,0.047,2989,71608,20534.300000000003,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6030.0,2.75,2.9,2.05,2.15,0.49,-0.51,0.071,666,45900,0.071,2131,75828,19858.7,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6035.0,0.95,1.05,5.0,5.5,0.232,-0.768,0.043,1379,51885,0.043,3013,47134,18885.6,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6040.0,0.3,0.4,9.4,9.9,0.096,-0.904,0.022,2567,61240,0.022,4002,53680,14451.8,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6045.0,0.15,0.2,14.1,14.7,0.047,-0.953,0.011,758,49151,0.011,2188,34000,3240.6,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6050.0,0.05,0.1,19.0,19.6,0.021,-0.979,0.005,3348,69445,0.005,3304,44675,3326.0000000000005,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6055.0,0.05,0.1,24.0,24.6,0.017,-0.983,0.004,1269,48069,0.004,972,20294,896.4000000000001,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6060.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.001,1954,49882,0.001,1778,22387,373.2000000000001,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6065.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,1324,50103,0.001,1413,14502,273.7,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6070.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1542,68102,0.001,1613,15220,315.5,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6075.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6080.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2332,66829,0.001,1375,10485,370.7,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6085.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,1724,37471,0.001,956,7758,268.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6090.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1993,47350,0.0,494,7685,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6095.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,1753,40265,0.0,477,6018,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6100.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,11755,80168,0.0,5187,7228,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6105.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6110.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,5530,37999,0.0,619,1167,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6115.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3533,26671,0.0,256,996,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6120.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,2583,38147,0.0,426,1417,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6125.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,4289,29709,0.0,455,896,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6130.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6135.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6140.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2738,22214,0.0,255,750,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6145.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6150.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,98284.0]
["2025-02-07T15:53:58.000000000",6030.26,6155.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2688,10091,0.0,21,24,0.0,98284.0]
["2025-02-07T15:54:10.000000000",6030.5,5910.0,119.6,121.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5915.0,114.6,116.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5920.0,109.6,111.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5925.0,104.6,106.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5930.0,99.6,101.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5935.0,94.6,96.2,0.0,0.05,0.997,-0.002,0.0,139,9,0.0,9427,8645,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5940.0,89.6,91.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5945.0,84.6,86.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5950.0,79.6,81.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5955.0,74.6,76.2,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5960.0,69.6,71.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5965.0,64.6,66.2,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15890,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5970.0,59.6,61.2,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5975.0,54.6,56.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5980.0,49.6,51.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26170,191.9,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5985.0,44.6,46.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5990.0,39.6,41.2,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34553,322.3,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,5995.0,34.6,36.2,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32072,275.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6000.0,29.6,31.2,0.0,0.05,0.994,-0.006,0.001,4212,3014,0.001,8943,86210,1315.5,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6005.0,24.6,26.2,0.0,0.05,0.987,-0.013,0.003,708,1097,0.003,1544,43678,675.6,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6010.0,19.6,20.8,0.05,0.1,0.98,-0.02,0.005,1016,2829,0.005,2551,63436,1783.5,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6015.0,14.7,15.8,0.1,0.15,0.964,-0.036,0.009,610,3849,0.009,1045,62378,1489.5,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6020.0,10.0,11.0,0.25,0.35,0.919,-0.081,0.02,776,10095,0.02,2433,90072,6418.000000000001,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6025.0,5.5,6.4,0.75,0.9,0.796,-0.204,0.043,1380,22682,0.043,2989,71802,18786.7,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6030.0,2.4,2.65,2.35,2.5,0.526,-0.473,0.066,666,46130,0.068,2131,75960,18886.4,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6035.0,0.8,0.95,5.3,6.2,0.246,-0.752,0.047,1379,52181,0.047,3013,47178,20642.4,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6040.0,0.3,0.4,9.6,10.6,0.104,-0.896,0.024,2567,61507,0.024,4002,53926,15765.6,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6045.0,0.15,0.2,14.5,15.6,0.048,-0.952,0.011,758,49198,0.011,2188,34001,3240.6,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6050.0,0.05,0.1,19.4,20.5,0.021,-0.979,0.005,3348,69545,0.005,3304,44681,3326.0000000000005,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6055.0,0.05,0.1,24.4,25.5,0.018,-0.982,0.004,1269,48079,0.004,972,20294,896.4000000000001,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6060.0,0.0,0.05,28.9,30.5,0.006,-0.994,0.002,1954,49882,0.002,1778,22408,746.4000000000001,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6065.0,0.0,0.05,33.9,35.5,0.006,-0.994,0.001,1324,50105,0.001,1413,14502,273.7,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6070.0,0.0,0.05,38.9,40.5,0.005,-0.995,0.001,1542,68103,0.001,1613,15221,315.5,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6075.0,0.0,0.05,43.9,45.5,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6080.0,0.0,0.05,48.9,50.5,0.004,-0.996,0.001,2332,66829,0.001,1375,10485,370.7,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6085.0,0.0,0.05,53.9,55.4,0.004,-0.996,0.001,1724,37477,0.001,956,7762,268.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6090.0,0.0,0.05,58.9,60.4,0.004,-0.996,0.0,1993,47355,0.0,494,7685,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6095.0,0.0,0.05,63.9,65.4,0.003,-0.997,0.0,1753,40265,0.0,477,6018,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6100.0,0.0,0.05,68.9,70.4,0.003,-0.997,0.0,11755,80169,0.0,5187,7229,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6105.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6110.0,0.0,0.05,78.9,80.4,0.003,-0.997,0.0,5530,37999,0.0,619,1167,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6115.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,3533,26671,0.0,256,996,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6120.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,2583,38147,0.0,426,1417,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6125.0,0.0,0.05,93.9,95.4,0.003,-0.997,0.0,4289,29710,0.0,455,896,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6130.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6135.0,0.0,0.05,103.9,105.4,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6140.0,0.0,0.05,108.9,110.4,0.002,-0.998,0.0,2738,22214,0.0,255,750,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6145.0,0.0,0.05,113.8,115.4,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6150.0,0.0,0.05,115.2,122.6,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,97975.4]
["2025-02-07T15:54:10.000000000",6030.5,6155.0,0.0,0.05,120.2,127.8,0.002,-0.998,0.0,2688,10091,0.0,21,24,0.0,97975.4]
["2025-02-07T15:54:23.000000000",6029.69,5905.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5910.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5915.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5920.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5925.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5930.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5935.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5940.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5945.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5950.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5955.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5960.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5965.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15890,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5970.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5975.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5980.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26170,191.9,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5985.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5990.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34553,322.3,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,5995.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32072,275.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6000.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.002,4212,3014,0.002,8943,86271,2631.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6005.0,24.6,25.2,0.0,0.05,0.992,-0.008,0.002,708,1097,0.002,1544,43693,450.4,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6010.0,19.6,20.3,0.05,0.1,0.979,-0.021,0.005,1016,2829,0.005,2551,63440,1783.5,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6015.0,14.7,15.3,0.1,0.15,0.961,-0.039,0.011,610,3850,0.011,1045,62413,1820.5,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6020.0,9.9,10.5,0.25,0.3,0.897,-0.103,0.025,776,10106,0.025,2433,90177,8022.500000000001,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6025.0,5.5,6.0,0.75,0.85,0.739,-0.261,0.051,1380,22785,0.051,2989,71910,22281.9,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6030.0,2.3,2.5,2.4,2.5,0.441,-0.559,0.062,666,46183,0.062,2131,75976,17341.399999999998,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6035.0,0.8,0.85,5.7,6.1,0.189,-0.811,0.04,1379,52224,0.04,3013,47182,17568.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6040.0,0.25,0.35,10.1,10.7,0.079,-0.921,0.019,2567,61559,0.019,4002,53943,12481.1,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6045.0,0.15,0.2,15.0,15.6,0.041,-0.959,0.01,758,49219,0.01,2188,34015,2946.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6050.0,0.05,0.1,19.9,20.5,0.02,-0.98,0.005,3348,69556,0.005,3304,44707,3326.0000000000005,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6055.0,0.0,0.05,24.8,25.5,0.017,-0.983,0.003,1269,48091,0.003,972,20295,672.3,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6060.0,0.0,0.05,29.8,30.5,0.006,-0.994,0.001,1954,49882,0.001,1778,22416,373.2000000000001,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6065.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1324,50108,0.001,1413,14502,273.7,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6070.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1542,68103,0.001,1613,15221,315.5,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6075.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,7700,50822,0.001,2073,11236,977.3,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6080.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2332,66829,0.001,1375,10485,370.7,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6085.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1724,37477,0.001,956,7762,268.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6090.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1993,47355,0.0,494,7685,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6095.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1753,40265,0.0,477,6018,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6100.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,11755,80169,0.0,5187,7229,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,5530,38000,0.0,619,1167,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3533,26671,0.0,256,996,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2583,38147,0.0,426,1417,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6125.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4289,29710,0.0,455,896,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6130.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6135.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6140.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6145.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95700.6]
["2025-02-07T15:54:23.000000000",6029.69,6150.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,95700.6]
["2025-02-07T15:54:35.000000000",6029.51,5905.0,124.5,125.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5910.0,119.5,120.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5915.0,114.5,115.6,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5920.0,109.5,110.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5925.0,104.5,105.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5930.0,99.5,100.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5935.0,94.5,95.6,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5940.0,89.5,90.6,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5945.0,84.5,85.6,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5950.0,79.5,80.6,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5955.0,74.5,75.6,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5960.0,69.5,70.6,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5965.0,64.5,65.6,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15890,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5970.0,59.5,60.6,0.0,0.05,0.996,-0.004,0.0,529,249,0.0,2051,17716,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5975.0,54.5,55.6,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5980.0,49.5,50.6,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26171,191.9,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5985.0,44.5,45.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5990.0,39.5,40.6,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34553,322.3,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,5995.0,34.5,35.6,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32072,275.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6000.0,29.5,30.6,0.0,0.05,0.994,-0.006,0.002,4212,3014,0.002,8943,86272,2631.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6005.0,24.5,25.6,0.0,0.05,0.992,-0.008,0.002,708,1097,0.002,1544,43693,450.4,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6010.0,19.6,20.6,0.05,0.1,0.979,-0.021,0.005,1016,2829,0.005,2551,63441,1783.5,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6015.0,14.7,15.5,0.1,0.15,0.961,-0.039,0.01,610,3850,0.01,1045,62458,1655.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6020.0,9.9,10.5,0.25,0.3,0.912,-0.093,0.023,776,10127,0.024,2433,90292,7624.000000000001,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6025.0,5.4,6.0,0.75,0.8,0.756,-0.244,0.052,1380,22834,0.052,2989,71961,22718.8,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6030.0,2.35,2.45,2.3,2.55,0.453,-0.547,0.058,666,46241,0.059,2131,76001,16435.7,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6035.0,0.75,0.8,5.5,6.1,0.204,-0.796,0.04,1379,52288,0.04,3013,47188,17568.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6040.0,0.25,0.35,10.0,10.7,0.079,-0.921,0.019,2567,61626,0.019,4002,53952,12481.1,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6045.0,0.1,0.15,14.7,15.7,0.036,-0.964,0.009,758,49237,0.009,2188,34015,2651.4,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6050.0,0.05,0.1,19.5,20.6,0.02,-0.98,0.005,3348,69581,0.005,3304,44708,3326.0000000000005,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6055.0,0.0,0.05,24.5,25.6,0.007,-0.993,0.002,1269,48091,0.002,972,20295,448.2000000000001,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6060.0,0.0,0.05,29.5,30.5,0.006,-0.994,0.001,1954,49885,0.001,1778,22436,373.2000000000001,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6065.0,0.0,0.05,34.5,35.5,0.006,-0.994,0.001,1324,50108,0.001,1413,14503,273.7,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6070.0,0.0,0.05,39.5,40.5,0.005,-0.995,0.001,1542,68103,0.001,1613,15221,315.5,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6075.0,0.0,0.05,44.5,45.5,0.005,-0.995,0.001,7700,50822,0.001,2073,11237,977.3,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6080.0,0.0,0.05,49.5,50.5,0.004,-0.996,0.001,2332,66829,0.001,1375,10485,370.7,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6085.0,0.0,0.05,54.5,55.5,0.004,-0.996,0.001,1724,37477,0.001,956,7762,268.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6090.0,0.0,0.05,59.5,60.5,0.004,-0.996,0.0,1993,47355,0.0,494,7685,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6095.0,0.0,0.05,64.5,65.5,0.003,-0.997,0.0,1753,40265,0.0,477,6018,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6100.0,0.0,0.05,69.5,70.5,0.003,-0.997,0.0,11755,80169,0.0,5187,7229,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6105.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6110.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,5530,38000,0.0,619,1167,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6115.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,3533,26671,0.0,256,996,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6120.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,2583,38147,0.0,426,1417,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6125.0,0.0,0.05,94.5,95.5,0.002,-0.998,0.0,4289,29710,0.0,455,896,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6130.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6135.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6140.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6145.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,94149.1]
["2025-02-07T15:54:35.000000000",6029.51,6150.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,94149.1]
["2025-02-07T15:54:46.000000000",6027.85,5905.0,122.5,127.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5910.0,117.6,122.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5915.0,112.5,117.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5168,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5920.0,107.6,112.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5925.0,102.5,107.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5930.0,97.6,102.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5935.0,92.5,97.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5940.0,87.6,92.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5945.0,82.5,87.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5950.0,77.6,82.4,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5955.0,72.5,77.4,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5960.0,67.6,72.4,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5965.0,62.5,64.3,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15890,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5970.0,57.6,59.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5975.0,52.5,54.3,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5980.0,47.6,49.3,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26171,191.9,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5985.0,42.5,44.4,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5990.0,37.5,39.4,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34553,322.3,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,5995.0,32.5,34.4,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32072,275.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6000.0,27.6,29.4,0.0,0.05,0.993,-0.007,0.002,4212,3044,0.002,8943,86278,2631.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6005.0,22.6,24.4,0.0,0.05,0.992,-0.008,0.002,708,1097,0.002,1544,43782,450.4,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6010.0,18.0,19.3,0.05,0.1,0.978,-0.022,0.006,1016,2832,0.006,2551,63473,2140.2000000000003,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6015.0,13.1,14.4,0.1,0.2,0.954,-0.046,0.012,610,3850,0.012,1045,62627,1986.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6020.0,8.3,9.6,0.3,0.4,0.883,-0.117,0.028,776,10210,0.028,2433,90669,8985.2,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6025.0,4.4,4.8,1.05,1.15,0.698,-0.3,0.056,1380,22938,0.056,2989,72244,24466.4,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6030.0,1.55,1.65,3.0,3.4,0.383,-0.617,0.065,666,46576,0.065,2131,76134,18180.5,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6035.0,0.5,0.55,6.4,7.5,0.149,-0.851,0.036,1379,52594,0.036,3013,47303,15811.2,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6040.0,0.15,0.25,11.0,12.3,0.066,-0.934,0.016,2567,61957,0.016,4002,54068,10510.4,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6045.0,0.05,0.15,15.9,17.2,0.034,-0.966,0.008,758,49357,0.008,2188,34022,2356.8,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6050.0,0.05,0.1,20.9,22.4,0.019,-0.981,0.004,3348,69791,0.004,3304,44710,2660.8,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6055.0,0.0,0.05,25.7,27.5,0.007,-0.993,0.002,1269,48096,0.002,972,20297,448.2000000000001,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6060.0,0.0,0.05,30.9,32.4,0.006,-0.994,0.001,1954,49888,0.001,1778,22462,373.2000000000001,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6065.0,0.0,0.05,35.7,37.5,0.005,-0.995,0.001,1324,50108,0.001,1413,14517,273.7,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6070.0,0.0,0.05,40.7,42.4,0.005,-0.995,0.001,1542,68103,0.001,1613,15225,315.5,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6075.0,0.0,0.05,45.7,47.4,0.004,-0.995,0.001,7700,50822,0.001,2073,11237,977.3,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6080.0,0.0,0.05,50.7,52.4,0.004,-0.996,0.001,2332,66869,0.001,1375,10485,370.7,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6085.0,0.0,0.05,55.7,57.5,0.004,-0.996,0.001,1724,37492,0.001,956,7763,268.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6090.0,0.0,0.05,60.7,62.4,0.004,-0.996,0.0,1993,47369,0.0,494,7686,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6095.0,0.0,0.05,62.6,67.5,0.003,-0.997,0.0,1753,40296,0.0,477,6018,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6100.0,0.0,0.05,67.6,72.4,0.003,-0.997,0.0,11755,80200,0.0,5187,7229,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6105.0,0.0,0.05,72.6,77.5,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6110.0,0.0,0.05,77.6,82.4,0.003,-0.997,0.0,5530,38011,0.0,619,1167,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6115.0,0.0,0.05,85.7,87.5,0.003,-0.997,0.0,3533,26682,0.0,256,996,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6120.0,0.0,0.05,87.7,92.4,0.003,-0.997,0.0,2583,38148,0.0,426,1417,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6125.0,0.0,0.05,92.7,97.5,0.002,-0.998,0.0,4289,29711,0.0,455,896,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6130.0,0.0,0.05,97.7,102.4,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6135.0,0.0,0.05,104.5,107.5,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6140.0,0.0,0.05,109.5,112.4,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6145.0,0.0,0.05,112.1,117.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95261.1]
["2025-02-07T15:54:46.000000000",6027.85,6150.0,0.0,0.05,117.1,122.4,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5905.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5910.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5915.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5169,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5920.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5925.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5930.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5935.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5940.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5945.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5950.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5955.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5960.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5965.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15890,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5970.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5975.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5980.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26171,191.9,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5985.0,43.5,44.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5990.0,38.5,39.2,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34553,322.3,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,5995.0,33.5,34.1,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32082,275.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6000.0,28.5,29.2,0.0,0.05,0.993,-0.007,0.002,4212,3044,0.002,8943,86278,2631.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6005.0,23.5,24.2,0.0,0.05,0.992,-0.008,0.002,708,1099,0.002,1544,43828,450.4,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6010.0,18.6,19.2,0.05,0.1,0.978,-0.022,0.006,1016,2832,0.006,2551,63552,2140.2000000000003,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6015.0,13.6,14.3,0.1,0.15,0.954,-0.046,0.012,610,3853,0.012,1045,62719,1986.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6020.0,8.8,9.4,0.25,0.35,0.883,-0.117,0.028,776,10223,0.028,2433,90720,8985.2,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6025.0,4.5,5.0,0.9,1.0,0.698,-0.3,0.056,1380,22960,0.056,2989,72584,24466.4,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6030.0,1.8,1.9,2.8,3.1,0.383,-0.617,0.065,666,46861,0.065,2131,76191,18180.5,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6035.0,0.5,0.6,6.3,7.0,0.149,-0.851,0.036,1379,52793,0.036,3013,47315,15811.2,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6040.0,0.15,0.2,11.1,11.7,0.066,-0.934,0.016,2567,62077,0.016,4002,54070,10510.4,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6045.0,0.05,0.1,16.0,16.6,0.034,-0.966,0.008,758,49398,0.008,2188,34023,2356.8,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6050.0,0.05,0.1,20.9,21.6,0.019,-0.981,0.004,3348,69834,0.004,3304,44727,2660.8,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6055.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,1269,48117,0.002,972,20298,448.2000000000001,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6060.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,1954,49895,0.001,1778,22472,373.2000000000001,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6065.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,1324,50108,0.001,1413,14517,273.7,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6070.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1542,68103,0.001,1613,15225,315.5,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6075.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,7700,50827,0.001,2073,11237,977.3,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6080.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2332,66869,0.001,1375,10485,370.7,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6085.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1724,37492,0.001,956,7763,268.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6090.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1993,47369,0.0,494,7686,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1753,40296,0.0,477,6018,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,11755,80201,0.0,5187,7229,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2707,37329,0.0,277,1367,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5530,38011,0.0,619,1167,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3533,26682,0.0,256,996,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2583,38148,0.0,426,1417,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4289,29711,0.0,455,896,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,95261.1]
["2025-02-07T15:54:58.000000000",6028.2,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,4977,14605,0.0,97,341,0.0,95261.1]
["2025-02-07T15:55:10.000000000",6026.04,5905.0,120.6,122.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5910.0,115.6,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5915.0,110.6,112.4,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5169,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5920.0,105.6,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5925.0,100.6,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5930.0,95.6,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5935.0,90.6,92.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5940.0,85.6,87.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5945.0,80.6,82.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5950.0,75.6,77.4,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5955.0,70.6,72.4,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5960.0,65.6,67.4,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5965.0,60.6,62.4,0.0,0.05,0.997,-0.003,0.0,239,150,0.0,2086,15890,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5970.0,55.8,57.4,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5975.0,50.8,52.4,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5980.0,45.8,47.4,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26171,191.9,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5985.0,40.8,42.4,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5990.0,35.8,37.2,0.0,0.05,0.995,-0.005,0.001,721,561,0.001,2502,34553,322.3,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,5995.0,30.8,32.2,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32092,275.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6000.0,25.8,27.2,0.0,0.05,0.993,-0.007,0.002,4212,3046,0.002,8943,86280,2631.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6005.0,20.8,22.2,0.0,0.05,0.992,-0.008,0.002,708,1099,0.002,1544,43910,450.4,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6010.0,15.9,17.2,0.05,0.1,0.978,-0.022,0.006,1016,2833,0.006,2551,63665,2140.2000000000003,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6015.0,10.9,12.2,0.1,0.2,0.95,-0.05,0.012,610,3853,0.012,1045,62989,1986.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6020.0,6.3,6.7,0.45,0.5,0.894,-0.11,0.026,776,10255,0.027,2433,90929,8586.7,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6025.0,2.55,3.1,1.55,1.6,0.723,-0.286,0.054,1380,23047,0.053,2989,72942,23293.7,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6030.0,0.8,0.95,4.2,4.6,0.395,-0.595,0.075,666,47321,0.068,2131,76335,19485.8,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6035.0,0.2,0.25,8.2,9.4,0.132,-0.855,0.038,1379,53045,0.038,3013,47517,16689.600000000002,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6040.0,0.1,0.15,13.0,14.3,0.057,-0.943,0.016,2567,62506,0.016,4002,54203,10510.4,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6045.0,0.05,0.1,18.0,19.3,0.024,-0.976,0.007,758,49610,0.007,2188,34027,2062.2,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6050.0,0.05,0.1,22.9,24.3,0.02,-0.98,0.005,3348,69955,0.005,3304,44728,3326.0000000000005,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6055.0,0.0,0.05,27.8,29.2,0.007,-0.993,0.002,1269,48154,0.002,972,20301,448.2000000000001,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6060.0,0.0,0.05,32.8,34.2,0.006,-0.994,0.001,1954,49898,0.001,1778,22474,373.2000000000001,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6065.0,0.0,0.05,37.8,39.2,0.006,-0.994,0.001,1324,50111,0.001,1413,14520,273.7,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6070.0,0.0,0.05,42.7,44.2,0.005,-0.995,0.001,1542,68122,0.001,1613,15225,315.5,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6075.0,0.0,0.05,47.7,49.2,0.005,-0.995,0.001,7700,50827,0.001,2073,11238,977.3,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6080.0,0.0,0.05,52.7,54.2,0.004,-0.996,0.001,2332,66869,0.001,1375,10487,370.7,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6085.0,0.0,0.05,57.6,59.2,0.004,-0.996,0.001,1724,37493,0.001,956,7763,268.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6090.0,0.0,0.05,62.6,64.2,0.004,-0.996,0.0,1993,47371,0.0,494,7688,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6095.0,0.0,0.05,67.6,69.2,0.003,-0.997,0.0,1753,40296,0.0,477,6018,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6100.0,0.0,0.05,72.6,74.2,0.003,-0.997,0.0,11755,80201,0.0,5187,7229,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6105.0,0.0,0.05,77.6,79.2,0.003,-0.997,0.0,2707,37329,0.0,277,1368,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6110.0,0.0,0.05,82.6,84.2,0.003,-0.997,0.0,5530,38015,0.0,619,1167,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6115.0,0.0,0.05,87.6,89.2,0.003,-0.997,0.0,3533,26684,0.0,256,996,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6120.0,0.0,0.05,92.6,94.2,0.003,-0.997,0.0,2583,38148,0.0,426,1437,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6125.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,4289,29712,0.0,455,916,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6130.0,0.0,0.05,102.6,104.2,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6135.0,0.0,0.05,107.6,109.2,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6140.0,0.0,0.05,112.6,114.2,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6145.0,0.0,0.05,117.6,119.2,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96244.2]
["2025-02-07T15:55:10.000000000",6026.04,6150.0,0.0,0.05,122.5,124.2,0.002,-0.998,0.0,4977,14613,0.0,97,341,0.0,96244.2]
["2025-02-07T15:55:22.000000000",6025.77,5905.0,120.0,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5910.0,115.0,116.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5915.0,110.0,111.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5169,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5920.0,105.0,106.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5925.0,100.0,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5930.0,95.0,96.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7507,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5935.0,90.0,91.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5940.0,85.0,86.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5945.0,80.0,81.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5950.0,75.0,76.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5955.0,70.0,71.2,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5960.0,65.0,66.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5965.0,60.1,61.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15890,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5970.0,55.1,56.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5975.0,50.1,51.2,0.0,0.05,0.996,-0.004,0.001,1119,212,0.001,6158,18771,727.7,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5980.0,45.1,46.2,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5985.0,40.1,41.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5990.0,35.1,36.2,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34553,322.3,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,5995.0,30.1,31.2,0.0,0.05,0.994,-0.006,0.001,449,360,0.001,2301,32105,275.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6000.0,25.1,26.2,0.0,0.05,0.993,-0.007,0.002,4212,3046,0.002,8943,86284,2631.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6005.0,20.1,21.2,0.0,0.05,0.991,-0.009,0.003,708,1099,0.003,1544,44016,675.6,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6010.0,15.2,16.3,0.05,0.1,0.975,-0.025,0.007,1016,2834,0.007,2551,63867,2496.9,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6015.0,10.2,11.3,0.1,0.15,0.953,-0.047,0.015,610,3856,0.015,1045,63083,2482.5,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6020.0,6.0,6.6,0.4,0.45,0.855,-0.145,0.042,776,10264,0.042,2433,91232,13477.800000000005,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6025.0,2.35,2.6,1.45,1.6,0.563,-0.437,0.088,1380,23218,0.088,2989,73324,38447.2,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6030.0,0.55,0.6,4.4,5.0,0.227,-0.773,0.053,666,47882,0.053,2131,76383,14824.1,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6035.0,0.1,0.2,9.0,9.9,0.071,-0.929,0.021,1379,53294,0.021,3013,47541,9223.2,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6040.0,0.05,0.1,13.9,14.9,0.027,-0.973,0.008,2567,62872,0.008,4002,54229,5255.2,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6045.0,0.0,0.05,18.8,19.9,0.021,-0.979,0.005,758,49665,0.005,2188,34029,1473.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6050.0,0.0,0.05,23.9,24.9,0.008,-0.992,0.002,3348,70050,0.002,3304,44742,1330.4,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6055.0,0.0,0.05,28.8,30.0,0.006,-0.994,0.002,1269,48209,0.002,972,20301,448.2000000000001,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6060.0,0.0,0.05,33.8,34.9,0.006,-0.994,0.001,1954,49898,0.001,1778,22479,373.2000000000001,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6065.0,0.0,0.05,38.8,39.9,0.005,-0.995,0.001,1324,50111,0.001,1413,14520,273.7,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6070.0,0.0,0.05,43.8,44.9,0.005,-0.995,0.001,1542,68147,0.001,1613,15225,315.5,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6075.0,0.0,0.05,48.8,49.9,0.004,-0.996,0.001,7700,50829,0.001,2073,11238,977.3,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6080.0,0.0,0.05,53.8,54.9,0.004,-0.996,0.001,2332,66869,0.001,1375,10487,370.7,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6085.0,0.0,0.05,58.9,59.9,0.004,-0.996,0.001,1724,37493,0.001,956,7763,268.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6090.0,0.0,0.05,63.8,64.9,0.003,-0.997,0.0,1993,47371,0.0,494,7688,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6095.0,0.0,0.05,68.8,70.0,0.003,-0.997,0.0,1753,40296,0.0,477,6018,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6100.0,0.0,0.05,73.8,75.0,0.003,-0.997,0.0,11755,80201,0.0,5187,7231,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6105.0,0.0,0.05,78.8,80.0,0.003,-0.997,0.0,2707,37329,0.0,277,1369,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6110.0,0.0,0.05,83.8,85.0,0.003,-0.997,0.0,5530,38018,0.0,619,1167,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6115.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6120.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,2583,38149,0.0,426,1437,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6125.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,4289,29712,0.0,455,916,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6130.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6135.0,0.0,0.05,108.8,110.0,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6140.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6145.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,97399.09999999998]
["2025-02-07T15:55:22.000000000",6025.77,6150.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,4977,14613,0.0,97,341,0.0,97399.09999999998]
["2025-02-07T15:55:34.000000000",6024.81,5900.0,124.5,125.5,0.0,0.05,0.998,-0.002,0.0,365,36,0.0,8012,6539,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5905.0,119.5,120.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5910.0,114.5,115.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5915.0,109.5,110.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5169,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5920.0,104.5,105.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5925.0,99.5,100.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5930.0,94.5,95.5,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7507,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5935.0,89.5,90.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5940.0,84.5,85.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5945.0,79.5,80.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5950.0,74.5,75.5,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5955.0,69.5,70.5,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5960.0,64.5,65.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5965.0,59.5,60.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15895,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5970.0,54.5,55.5,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5975.0,49.5,50.5,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18771,727.7,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5980.0,44.5,45.5,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5985.0,39.5,40.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5990.0,34.5,35.5,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34553,322.3,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,5995.0,29.5,30.5,0.0,0.05,0.994,-0.006,0.001,449,361,0.001,2301,32115,275.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6000.0,24.5,25.5,0.0,0.05,0.993,-0.007,0.002,4212,3047,0.002,8943,86301,2631.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6005.0,19.5,20.5,0.0,0.05,0.991,-0.009,0.003,708,1099,0.003,1544,44091,675.6,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6010.0,14.6,15.6,0.05,0.1,0.974,-0.026,0.008,1016,2835,0.008,2551,64799,2853.6000000000004,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6015.0,9.7,10.5,0.1,0.15,0.943,-0.057,0.018,610,3856,0.018,1045,64322,2979.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6020.0,5.1,5.7,0.45,0.55,0.823,-0.181,0.05,776,10277,0.05,2433,91450,16045.000000000002,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6025.0,1.65,1.8,1.8,2.0,0.486,-0.514,0.086,1380,23467,0.089,2989,73588,38470.100000000006,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6030.0,0.3,0.35,5.0,5.9,0.142,-0.852,0.047,666,48355,0.047,2131,76440,13145.9,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6035.0,0.05,0.1,9.8,10.7,0.034,-0.966,0.014,1379,53732,0.014,3013,47589,6148.8,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6040.0,0.0,0.05,14.6,15.5,0.011,-0.989,0.004,2567,63092,0.004,4002,54262,2627.6,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6045.0,0.0,0.05,19.5,20.5,0.009,-0.991,0.003,758,49743,0.003,2188,34029,883.8000000000001,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6050.0,0.0,0.05,24.5,25.5,0.007,-0.993,0.002,3348,70525,0.002,3304,44743,1330.4,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6055.0,0.0,0.05,29.5,30.5,0.006,-0.994,0.001,1269,48210,0.001,972,20301,224.1,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6060.0,0.0,0.05,34.5,35.5,0.006,-0.994,0.001,1954,49899,0.001,1778,22479,373.2000000000001,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6065.0,0.0,0.05,39.5,40.5,0.005,-0.995,0.001,1324,50111,0.001,1413,14520,273.7,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6070.0,0.0,0.05,44.5,45.5,0.005,-0.995,0.001,1542,68154,0.001,1613,15225,315.5,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6075.0,0.0,0.05,49.5,50.8,0.004,-0.996,0.001,7700,50829,0.001,2073,11238,977.3,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6080.0,0.0,0.05,54.5,55.8,0.004,-0.996,0.001,2332,66870,0.001,1375,10488,370.7,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6085.0,0.0,0.05,59.5,60.8,0.004,-0.996,0.0,1724,37493,0.0,956,7763,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6090.0,0.0,0.05,64.5,65.8,0.003,-0.997,0.0,1993,47376,0.0,494,7688,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6095.0,0.0,0.05,69.5,70.8,0.003,-0.997,0.0,1753,40296,0.0,477,6018,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6100.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,11755,80201,0.0,5187,7231,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6105.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,2707,37329,0.0,277,1369,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6110.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,5530,38018,0.0,619,1167,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6115.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6120.0,0.0,0.05,94.5,95.8,0.002,-0.998,0.0,2583,38149,0.0,426,1437,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6125.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,4289,29712,0.0,455,916,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6130.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6135.0,0.0,0.05,109.5,110.8,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6140.0,0.0,0.05,114.5,115.8,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,92380.9]
["2025-02-07T15:55:34.000000000",6024.81,6145.0,0.0,0.05,119.5,120.8,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,92380.9]
["2025-02-07T15:55:46.000000000",6025.04,5905.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5910.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5915.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5169,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5920.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5925.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5930.0,95.0,95.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7507,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5935.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5940.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9305,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5945.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5950.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5955.0,70.0,70.7,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5960.0,65.0,65.7,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5965.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15895,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5970.0,55.0,55.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5975.0,50.0,50.7,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18771,727.7,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5980.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5985.0,40.0,40.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5990.0,35.0,35.7,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34674,322.3,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,5995.0,30.0,30.7,0.0,0.05,0.994,-0.006,0.001,449,361,0.001,2301,32150,275.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6000.0,25.0,25.7,0.0,0.05,0.993,-0.007,0.002,4212,3047,0.002,8943,86326,2631.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6005.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,708,1099,0.003,1544,44229,675.6,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6010.0,15.1,15.7,0.05,0.1,0.974,-0.026,0.008,1016,2846,0.008,2551,64934,2853.6000000000004,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6015.0,10.1,10.8,0.05,0.15,0.958,-0.042,0.016,610,3867,0.016,1045,64570,2647.9999999999995,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6020.0,5.4,5.9,0.3,0.4,0.85,-0.153,0.048,776,10303,0.047,2433,91839,15159.9,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6025.0,1.8,1.95,1.45,1.6,0.502,-0.488,0.093,1380,23727,0.098,2989,73797,42126.2,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6030.0,0.3,0.35,4.8,5.3,0.133,-0.867,0.048,666,48803,0.048,2131,76583,13425.6,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6035.0,0.05,0.1,9.4,10.0,0.035,-0.965,0.014,1379,53943,0.014,3013,47593,6148.8,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6040.0,0.0,0.1,14.3,15.0,0.019,-0.981,0.006,2567,63298,0.006,4002,54297,3941.4,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6045.0,0.0,0.05,19.3,20.0,0.009,-0.991,0.003,758,49820,0.003,2188,34044,883.8000000000001,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6050.0,0.0,0.05,24.3,25.0,0.007,-0.993,0.002,3348,70563,0.002,3304,44747,1330.4,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6055.0,0.0,0.05,29.3,30.0,0.006,-0.994,0.001,1269,48225,0.001,972,20302,224.1,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6060.0,0.0,0.05,34.3,35.0,0.006,-0.994,0.001,1954,49899,0.001,1778,22631,373.2000000000001,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6065.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,1324,50111,0.001,1413,14521,273.7,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6070.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,1542,68154,0.001,1613,15225,315.5,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6075.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,7700,50829,0.001,2073,11244,977.3,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6080.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,2332,66870,0.001,1375,10494,370.7,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6085.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,1724,37493,0.0,956,7763,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6090.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1993,47376,0.0,494,7688,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6095.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1753,40297,0.0,477,6018,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6100.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,11755,80201,0.0,5187,7231,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6105.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2707,37329,0.0,277,1369,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6110.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,5530,38018,0.0,619,1167,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6115.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6120.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,2583,38151,0.0,426,1437,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6145.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96414.4]
["2025-02-07T15:55:46.000000000",6025.04,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4977,14613,0.0,97,341,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5905.0,119.5,120.7,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3511,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5910.0,114.5,115.7,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5915.0,109.5,110.7,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5170,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5920.0,104.5,105.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5925.0,99.5,100.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5930.0,94.5,95.7,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7508,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5935.0,89.5,90.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5940.0,84.5,85.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5945.0,79.5,80.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5950.0,74.5,75.7,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5955.0,69.5,70.7,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5960.0,64.5,65.7,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5965.0,59.5,60.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15896,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5970.0,54.5,55.7,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5975.0,49.5,50.7,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18771,727.7,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5980.0,44.5,45.7,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5985.0,39.5,40.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5990.0,34.5,35.7,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34697,322.3,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,5995.0,29.5,30.7,0.0,0.05,0.994,-0.006,0.001,449,361,0.001,2301,32151,275.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6000.0,24.5,25.7,0.0,0.05,0.993,-0.007,0.002,4212,3047,0.002,8943,86330,2631.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6005.0,19.5,20.7,0.0,0.05,0.991,-0.009,0.003,708,1100,0.003,1544,44378,675.6,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6010.0,14.5,15.7,0.05,0.1,0.974,-0.026,0.008,1016,2856,0.008,2551,65024,2853.6000000000004,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6015.0,9.6,10.6,0.05,0.1,0.958,-0.042,0.016,610,3868,0.016,1045,64666,2647.9999999999995,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6020.0,4.9,5.8,0.3,0.35,0.85,-0.153,0.048,776,10343,0.047,2433,92080,15159.9,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6025.0,1.5,1.7,1.4,1.6,0.502,-0.488,0.093,1380,23997,0.098,2989,74076,42126.2,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6030.0,0.2,0.25,4.8,5.5,0.133,-0.867,0.048,666,49213,0.048,2131,76740,13425.6,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6035.0,0.05,0.1,9.5,10.6,0.035,-0.965,0.014,1379,54106,0.014,3013,47615,6148.8,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6040.0,0.0,0.05,14.4,15.6,0.019,-0.981,0.006,2567,63433,0.006,4002,54381,3941.4,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6045.0,0.0,0.05,19.4,20.6,0.009,-0.991,0.003,758,49914,0.003,2188,34046,883.8000000000001,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6050.0,0.0,0.05,24.4,25.6,0.007,-0.993,0.002,3348,70575,0.002,3304,44747,1330.4,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6055.0,0.0,0.05,29.4,30.6,0.006,-0.994,0.001,1269,48231,0.001,972,20302,224.1,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6060.0,0.0,0.05,34.4,35.5,0.006,-0.994,0.001,1954,49899,0.001,1778,22631,373.2000000000001,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6065.0,0.0,0.05,39.4,40.5,0.005,-0.995,0.001,1324,50111,0.001,1413,14521,273.7,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6070.0,0.0,0.05,44.4,45.5,0.005,-0.995,0.001,1542,68154,0.001,1613,15225,315.5,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6075.0,0.0,0.05,49.4,50.5,0.004,-0.996,0.001,7700,50829,0.001,2073,11244,977.3,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6080.0,0.0,0.05,54.4,55.5,0.004,-0.996,0.001,2332,66870,0.001,1375,10494,370.7,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6085.0,0.0,0.05,59.4,60.5,0.004,-0.996,0.0,1724,37493,0.0,956,7763,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6090.0,0.0,0.05,64.3,65.5,0.003,-0.997,0.0,1993,47376,0.0,494,7688,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6095.0,0.0,0.05,69.3,70.5,0.003,-0.997,0.0,1753,40297,0.0,477,6018,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6100.0,0.0,0.05,74.3,75.5,0.003,-0.997,0.0,11755,80201,0.0,5187,7231,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6105.0,0.0,0.05,79.3,80.5,0.003,-0.997,0.0,2707,37330,0.0,277,1369,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6110.0,0.0,0.05,84.3,85.5,0.003,-0.997,0.0,5530,38018,0.0,619,1167,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6115.0,0.0,0.05,89.3,90.5,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6120.0,0.0,0.05,94.3,95.5,0.002,-0.997,0.0,2583,38151,0.0,426,1437,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6125.0,0.0,0.05,99.3,100.5,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6130.0,0.0,0.05,104.3,105.5,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6135.0,0.0,0.05,109.3,110.5,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6140.0,0.0,0.05,114.3,115.5,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6145.0,0.0,0.05,119.3,120.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,96414.4]
["2025-02-07T15:55:58.000000000",6025.19,6150.0,0.0,0.05,124.3,125.5,0.002,-0.998,0.0,4977,14613,0.0,97,341,0.0,96414.4]
["2025-02-07T15:56:11.000000000",6024.89,5900.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,365,36,0.0,8012,6539,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5905.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3527,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5910.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5915.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5170,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5920.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5925.0,99.5,100.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5930.0,94.5,95.3,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7508,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5935.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5940.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5945.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5950.0,74.5,75.3,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11618,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5955.0,69.5,70.3,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5960.0,64.5,65.3,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5965.0,59.5,60.3,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15896,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5970.0,54.5,55.3,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17716,258.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5975.0,49.5,50.3,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18771,727.7,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5980.0,44.5,45.3,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5985.0,39.5,40.3,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5990.0,34.5,35.3,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34700,322.3,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,5995.0,29.5,30.3,0.0,0.05,0.994,-0.006,0.002,449,361,0.002,2301,32179,550.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6000.0,24.5,25.3,0.0,0.05,0.993,-0.007,0.002,4212,3049,0.002,8943,86333,2631.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6005.0,19.5,20.3,0.0,0.05,0.991,-0.009,0.003,708,1100,0.003,1544,44516,675.6,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6010.0,14.5,15.3,0.05,0.1,0.974,-0.026,0.008,1016,2856,0.008,2551,65140,2853.6000000000004,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6015.0,9.6,10.4,0.05,0.1,0.965,-0.035,0.015,610,3878,0.015,1045,64769,2482.5,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6020.0,4.8,5.5,0.25,0.35,0.856,-0.155,0.052,776,10351,0.052,2433,92408,16686.8,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6025.0,1.5,1.6,1.4,1.6,0.466,-0.534,0.103,1380,24392,0.103,2989,74398,45000.7,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6030.0,0.2,0.25,5.0,5.5,0.093,-0.907,0.041,666,49768,0.041,2131,76759,11467.7,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6035.0,0.05,0.1,9.8,10.5,0.034,-0.966,0.013,1379,54273,0.013,3013,47647,5709.599999999999,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6040.0,0.05,0.1,14.7,15.5,0.011,-0.989,0.004,2567,63731,0.004,4002,54434,2627.6,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6045.0,0.0,0.05,19.7,20.5,0.009,-0.991,0.003,758,49968,0.003,2188,34049,883.8000000000001,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6050.0,0.0,0.05,24.7,25.5,0.007,-0.993,0.002,3348,70575,0.002,3304,44747,1330.4,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6055.0,0.0,0.05,29.7,30.5,0.006,-0.994,0.001,1269,48231,0.001,972,20302,224.1,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6060.0,0.0,0.05,34.7,35.5,0.006,-0.994,0.001,1954,49899,0.001,1778,22631,373.2000000000001,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6065.0,0.0,0.05,39.7,40.5,0.005,-0.995,0.001,1324,50114,0.001,1413,14521,273.7,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6070.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,1542,68180,0.001,1613,15228,315.5,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6075.0,0.0,0.05,49.7,50.5,0.004,-0.996,0.001,7700,50829,0.001,2073,11244,977.3,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6080.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,2332,66870,0.001,1375,10494,370.7,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6085.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,1724,37493,0.0,956,7763,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6090.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,1993,47376,0.0,494,7688,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6095.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,1753,40297,0.0,477,6018,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6100.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,11755,80201,0.0,5187,7236,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6105.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2707,37330,0.0,277,1369,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6110.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,5530,38034,0.0,619,1172,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6115.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6120.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,2583,38151,0.0,426,1437,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3082,29307,0.0,408,752,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,97214.4]
["2025-02-07T15:56:11.000000000",6024.89,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,97214.4]
["2025-02-07T15:56:23.000000000",6024.44,5900.0,123.8,130.2,0.0,0.05,0.998,-0.002,0.0,365,36,0.0,8012,6539,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5905.0,118.9,125.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3540,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5910.0,113.9,120.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2820,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5915.0,109.0,113.5,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5170,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5920.0,103.8,108.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5925.0,98.9,103.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5930.0,93.9,98.0,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7508,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5935.0,89.0,93.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5940.0,83.9,88.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5945.0,79.0,83.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5950.0,73.9,78.0,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5955.0,69.0,73.0,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5960.0,63.9,65.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5965.0,58.9,60.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15896,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5970.0,53.9,55.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5975.0,49.0,50.8,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18771,727.7,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5980.0,43.9,45.8,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5985.0,38.9,40.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24901,280.7,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5990.0,33.9,35.8,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34700,322.3,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,5995.0,28.9,30.8,0.0,0.05,0.994,-0.006,0.002,449,361,0.002,2301,32181,550.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6000.0,23.9,25.8,0.0,0.05,0.992,-0.008,0.002,4212,3052,0.002,8943,86359,2631.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6005.0,18.9,20.8,0.0,0.05,0.991,-0.009,0.003,708,1101,0.003,1544,44571,675.6,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6010.0,13.9,15.5,0.05,0.1,0.973,-0.027,0.008,1016,2856,0.008,2551,65193,2853.6000000000004,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6015.0,9.0,10.5,0.05,0.1,0.948,-0.052,0.018,610,3918,0.018,1045,64826,2979.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6020.0,4.4,5.6,0.25,0.35,0.833,-0.167,0.056,776,10361,0.056,2433,92667,17970.4,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6025.0,1.25,1.35,1.55,1.9,0.426,-0.575,0.109,1380,24754,0.111,2989,74678,48219.9,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6030.0,0.15,0.2,5.0,6.0,0.072,-0.928,0.035,666,49953,0.035,2131,76888,9789.500000000002,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6035.0,0.05,0.1,10.3,11.0,0.033,-0.967,0.013,1379,54457,0.013,3013,47650,5709.599999999999,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6040.0,0.0,0.05,14.6,16.0,0.011,-0.989,0.004,2567,63803,0.004,4002,54440,2627.6,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6045.0,0.0,0.05,19.6,21.0,0.009,-0.991,0.003,758,50028,0.003,2188,34057,883.8000000000001,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6050.0,0.0,0.05,24.3,26.0,0.007,-0.993,0.002,3348,70581,0.002,3304,44750,1330.4,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6055.0,0.0,0.05,29.3,31.0,0.006,-0.994,0.001,1269,48233,0.001,972,20302,224.1,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6060.0,0.0,0.05,34.3,36.1,0.006,-0.994,0.001,1954,49899,0.001,1778,22631,373.2000000000001,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6065.0,0.0,0.05,39.2,41.1,0.005,-0.995,0.001,1324,50114,0.001,1413,14522,273.7,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6070.0,0.0,0.05,44.2,46.1,0.005,-0.995,0.001,1542,68180,0.001,1613,15228,315.5,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6075.0,0.0,0.05,49.3,51.0,0.004,-0.996,0.001,7700,50829,0.001,2073,11245,977.3,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6080.0,0.0,0.05,54.3,56.1,0.004,-0.996,0.001,2332,66870,0.001,1375,10494,370.7,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6085.0,0.0,0.05,59.4,61.1,0.004,-0.996,0.0,1724,37493,0.0,956,7763,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6090.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,1993,47376,0.0,494,7688,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6095.0,0.0,0.05,67.4,71.1,0.003,-0.997,0.0,1753,40297,0.0,477,6018,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6100.0,0.0,0.05,74.1,76.1,0.003,-0.997,0.0,11755,80204,0.0,5187,7237,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6105.0,0.0,0.05,79.3,81.0,0.003,-0.997,0.0,2707,37330,0.0,277,1369,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6110.0,0.0,0.05,84.3,86.1,0.003,-0.997,0.0,5530,38047,0.0,619,1172,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6115.0,0.0,0.05,89.1,91.1,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6120.0,0.0,0.05,94.1,96.1,0.002,-0.998,0.0,2583,38151,0.0,426,1437,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6125.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6130.0,0.0,0.05,104.1,106.1,0.002,-0.998,0.0,3082,29312,0.0,408,752,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6135.0,0.0,0.05,109.3,111.1,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6140.0,0.0,0.05,114.1,116.1,0.002,-0.998,0.0,2738,22215,0.0,255,750,0.0,100535.5]
["2025-02-07T15:56:23.000000000",6024.44,6145.0,0.0,0.05,115.1,121.0,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,100535.5]
["2025-02-07T15:56:35.000000000",6025.65,5905.0,119.9,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3540,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5910.0,114.9,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2821,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5915.0,109.9,111.2,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5170,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5920.0,104.9,106.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5925.0,99.9,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5930.0,94.9,96.2,0.0,0.05,0.997,-0.003,0.0,97,68,0.0,2340,7508,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5935.0,89.9,91.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5940.0,84.9,86.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5945.0,79.9,81.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5950.0,74.9,76.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5955.0,69.9,71.2,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5960.0,64.9,66.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5965.0,59.9,61.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15896,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5970.0,54.9,56.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5975.0,49.9,51.2,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18771,727.7,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5980.0,44.9,46.3,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26171,191.9,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5985.0,39.9,41.3,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5990.0,34.9,36.3,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34700,322.3,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,5995.0,29.9,31.3,0.0,0.05,0.994,-0.006,0.001,449,361,0.001,2301,32181,275.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6000.0,24.9,26.3,0.0,0.05,0.993,-0.007,0.002,4212,3052,0.002,8943,86454,2631.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6005.0,19.9,21.3,0.0,0.05,0.991,-0.009,0.003,708,1102,0.003,1544,44614,675.6,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6010.0,14.9,16.3,0.0,0.05,0.974,-0.026,0.008,1016,2857,0.008,2551,65354,2853.6000000000004,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6015.0,10.0,11.3,0.05,0.1,0.965,-0.035,0.014,610,3924,0.014,1045,64912,2317.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6020.0,5.2,6.3,0.2,0.25,0.867,-0.133,0.048,776,10372,0.048,2433,93058,15403.2,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6025.0,1.75,1.95,1.2,1.25,0.497,-0.503,0.107,1380,24976,0.107,2989,75173,46748.3,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6030.0,0.2,0.25,4.2,4.9,0.097,-0.903,0.044,666,50126,0.044,2131,76921,12306.8,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6035.0,0.05,0.1,8.8,10.0,0.034,-0.965,0.014,1379,54525,0.014,3013,47666,6148.8,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6040.0,0.0,0.05,13.8,15.0,0.011,-0.989,0.004,2567,63848,0.004,4002,54441,2627.6,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6045.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,758,50037,0.003,2188,34071,883.8000000000001,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6050.0,0.0,0.05,23.8,25.1,0.007,-0.993,0.002,3348,70583,0.002,3304,44753,1330.4,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6055.0,0.0,0.05,28.8,30.1,0.006,-0.994,0.001,1269,48233,0.001,972,20302,224.1,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6060.0,0.0,0.05,33.8,35.1,0.006,-0.994,0.001,1954,49899,0.001,1778,22631,373.2000000000001,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6065.0,0.0,0.05,38.8,40.1,0.005,-0.995,0.001,1324,50114,0.001,1413,14522,273.7,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6070.0,0.0,0.05,43.8,45.1,0.005,-0.995,0.001,1542,68181,0.001,1613,15229,315.5,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6075.0,0.0,0.05,48.8,50.1,0.004,-0.996,0.001,7700,50831,0.001,2073,11245,977.3,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6080.0,0.0,0.05,53.8,55.1,0.004,-0.996,0.001,2332,66870,0.001,1375,10494,370.7,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6085.0,0.0,0.05,58.8,60.1,0.004,-0.996,0.0,1724,37493,0.0,956,7763,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6090.0,0.0,0.05,63.8,65.1,0.003,-0.997,0.0,1993,47376,0.0,494,7689,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6095.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,1753,40357,0.0,477,6018,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6100.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,11755,80205,0.0,5187,7237,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6105.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6110.0,0.0,0.05,83.8,85.1,0.003,-0.997,0.0,5530,38047,0.0,619,1172,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6115.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6120.0,0.0,0.05,93.8,95.1,0.002,-0.998,0.0,2583,38152,0.0,426,1437,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6125.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6130.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,3082,29324,0.0,408,752,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6135.0,0.0,0.05,108.8,110.1,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6140.0,0.0,0.05,113.8,115.1,0.002,-0.998,0.0,2738,22234,0.0,255,750,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6145.0,0.0,0.05,118.8,120.1,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98516.2]
["2025-02-07T15:56:35.000000000",6025.65,6150.0,0.0,0.05,123.8,125.1,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98516.2]
["2025-02-07T15:56:47.000000000",6025.5,5905.0,119.9,121.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3540,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5910.0,114.9,116.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2821,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5915.0,109.9,111.1,0.0,0.05,0.998,-0.002,0.0,119,63,0.0,7513,5170,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5920.0,104.9,106.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5925.0,99.9,101.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5930.0,94.9,96.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5935.0,89.9,91.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5940.0,84.9,86.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5945.0,79.9,81.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5950.0,74.9,76.1,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5955.0,69.9,71.1,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5960.0,64.9,66.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5965.0,59.9,61.1,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15896,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5970.0,54.9,56.1,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5975.0,49.9,51.1,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18781,727.7,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5980.0,44.9,46.1,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26172,191.9,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5985.0,39.9,41.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5990.0,34.9,36.1,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34700,322.3,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,5995.0,29.9,31.1,0.0,0.05,0.994,-0.006,0.001,449,361,0.001,2301,32181,275.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6000.0,24.9,26.1,0.0,0.05,0.993,-0.007,0.002,4212,3052,0.002,8943,86465,2631.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6005.0,19.9,21.1,0.0,0.05,0.991,-0.009,0.003,708,1102,0.003,1544,44640,675.6,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6010.0,14.9,16.1,0.0,0.05,0.989,-0.011,0.004,1016,2857,0.004,2551,65488,1426.8000000000002,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6015.0,10.0,11.1,0.05,0.1,0.967,-0.033,0.013,610,3926,0.013,1045,64935,2151.5,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6020.0,5.3,6.1,0.25,0.3,0.881,-0.112,0.042,776,10386,0.042,2433,93269,13477.800000000005,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6025.0,1.65,1.95,1.1,1.25,0.56,-0.44,0.106,1380,25238,0.106,2989,75324,46311.4,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6030.0,0.2,0.25,4.5,4.8,0.121,-0.879,0.053,666,50266,0.053,2131,76940,14824.1,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6035.0,0.05,0.1,9.1,10.2,0.036,-0.964,0.015,1379,54571,0.015,3013,47678,6588.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6040.0,0.0,0.05,14.0,15.1,0.011,-0.989,0.005,2567,63972,0.005,4002,54452,3284.5,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6045.0,0.0,0.05,19.0,20.1,0.009,-0.991,0.003,758,50041,0.003,2188,34072,883.8000000000001,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6050.0,0.0,0.05,23.9,25.1,0.008,-0.992,0.002,3348,70583,0.002,3304,44771,1330.4,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6055.0,0.0,0.05,28.9,30.1,0.006,-0.994,0.002,1269,48233,0.002,972,20310,448.2000000000001,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6060.0,0.0,0.05,33.9,35.1,0.006,-0.994,0.001,1954,49899,0.001,1778,22631,373.2000000000001,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6065.0,0.0,0.05,38.9,40.1,0.005,-0.995,0.001,1324,50114,0.001,1413,14522,273.7,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6070.0,0.0,0.05,43.9,45.1,0.005,-0.995,0.001,1542,68181,0.001,1613,15229,315.5,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6075.0,0.0,0.05,48.9,50.1,0.004,-0.996,0.001,7700,50831,0.001,2073,11245,977.3,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6080.0,0.0,0.05,53.9,55.1,0.004,-0.996,0.001,2332,66871,0.001,1375,10494,370.7,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6085.0,0.0,0.05,58.9,60.1,0.004,-0.996,0.001,1724,37493,0.001,956,7763,268.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6090.0,0.0,0.05,63.9,65.1,0.003,-0.997,0.0,1993,47376,0.0,494,7689,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6095.0,0.0,0.05,68.9,70.1,0.003,-0.997,0.0,1753,40357,0.0,477,6018,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6100.0,0.0,0.05,73.9,75.1,0.003,-0.997,0.0,11755,80205,0.0,5187,7237,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6105.0,0.0,0.05,78.9,80.1,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6110.0,0.0,0.05,83.9,85.1,0.003,-0.997,0.0,5530,38047,0.0,619,1172,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6115.0,0.0,0.05,88.9,90.1,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6120.0,0.0,0.05,93.9,95.1,0.003,-0.997,0.0,2583,38152,0.0,426,1437,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6125.0,0.0,0.05,98.9,100.1,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6130.0,0.0,0.05,103.9,105.1,0.002,-0.998,0.0,3082,29324,0.0,408,752,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6135.0,0.0,0.05,108.9,110.1,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6140.0,0.0,0.05,113.9,115.1,0.002,-0.998,0.0,2738,22234,0.0,255,750,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6145.0,0.0,0.05,118.9,120.1,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98667.1]
["2025-02-07T15:56:47.000000000",6025.5,6150.0,0.0,0.05,123.9,125.1,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5905.0,115.7,121.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3557,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5910.0,111.8,116.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2821,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5915.0,107.3,111.8,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5170,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5920.0,102.3,106.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5925.0,97.1,101.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5930.0,92.5,96.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5935.0,87.3,91.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5940.0,82.1,86.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5945.0,77.3,81.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5950.0,72.1,76.8,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5955.0,67.1,71.8,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5960.0,62.1,66.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5965.0,59.7,61.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5970.0,54.7,56.8,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5975.0,49.7,51.8,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18783,727.7,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5980.0,44.7,46.8,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26172,191.9,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5985.0,39.7,41.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5990.0,34.7,36.8,0.0,0.05,0.994,-0.006,0.001,721,561,0.001,2502,34700,322.3,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,5995.0,29.8,31.8,0.0,0.05,0.994,-0.006,0.001,449,361,0.001,2301,32181,275.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6000.0,24.8,26.8,0.0,0.05,0.993,-0.007,0.002,4212,3052,0.002,8943,86465,2631.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6005.0,19.8,21.8,0.0,0.05,0.991,-0.009,0.003,708,1103,0.003,1544,44663,675.6,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6010.0,15.1,16.8,0.0,0.05,0.989,-0.011,0.004,1016,2858,0.004,2551,65538,1426.8000000000002,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6015.0,10.1,11.9,0.05,0.1,0.967,-0.033,0.013,610,3934,0.013,1045,64970,2151.5,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6020.0,5.3,6.8,0.2,0.25,0.881,-0.112,0.042,776,10427,0.042,2433,93332,13477.800000000005,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6025.0,1.65,2.3,0.9,1.15,0.56,-0.44,0.106,1380,25520,0.106,2989,75550,46311.4,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6030.0,0.3,0.35,3.7,4.6,0.121,-0.879,0.053,666,50584,0.053,2131,77055,14824.1,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6035.0,0.05,0.1,8.3,10.0,0.036,-0.964,0.015,1379,54977,0.015,3013,47690,6588.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6040.0,0.0,0.1,13.2,14.4,0.011,-0.989,0.005,2567,64103,0.005,4002,54457,3284.5,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6045.0,0.0,0.05,18.2,20.0,0.009,-0.991,0.003,758,50048,0.003,2188,34074,883.8000000000001,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6050.0,0.0,0.05,23.2,25.3,0.008,-0.992,0.002,3348,70610,0.002,3304,44771,1330.4,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6055.0,0.0,0.05,28.2,30.3,0.006,-0.994,0.002,1269,48233,0.002,972,20310,448.2000000000001,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6060.0,0.0,0.05,33.2,35.3,0.006,-0.994,0.001,1954,49903,0.001,1778,22636,373.2000000000001,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6065.0,0.0,0.05,38.2,40.3,0.005,-0.995,0.001,1324,50114,0.001,1413,14523,273.7,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6070.0,0.0,0.05,43.2,45.3,0.005,-0.995,0.001,1542,68181,0.001,1613,15229,315.5,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6075.0,0.0,0.05,48.2,50.3,0.004,-0.996,0.001,7700,50834,0.001,2073,11245,977.3,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6080.0,0.0,0.05,53.2,55.3,0.004,-0.996,0.001,2332,66871,0.001,1375,10494,370.7,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6085.0,0.0,0.05,58.2,60.3,0.004,-0.996,0.001,1724,37494,0.001,956,7763,268.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6090.0,0.0,0.05,63.2,65.3,0.003,-0.997,0.0,1993,47377,0.0,494,7689,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6095.0,0.0,0.05,68.2,72.3,0.003,-0.997,0.0,1753,40360,0.0,477,6018,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6100.0,0.0,0.05,73.2,75.3,0.003,-0.997,0.0,11755,80205,0.0,5187,7237,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6105.0,0.0,0.05,78.2,82.3,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6110.0,0.0,0.05,83.2,87.9,0.003,-0.997,0.0,5530,38064,0.0,619,1172,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6115.0,0.0,0.05,88.2,92.3,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6120.0,0.0,0.05,93.2,97.9,0.003,-0.997,0.0,2583,38152,0.0,426,1437,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6125.0,0.0,0.05,98.2,102.9,0.002,-0.998,0.0,4289,29714,0.0,455,916,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6130.0,0.0,0.05,103.2,107.6,0.002,-0.998,0.0,3082,29324,0.0,408,752,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6135.0,0.0,0.05,108.2,112.3,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6140.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,2738,22234,0.0,255,750,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6145.0,0.0,0.05,118.2,123.3,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98667.1]
["2025-02-07T15:56:59.000000000",6026.76,6150.0,0.0,0.05,123.2,128.3,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98667.1]
["2025-02-07T15:57:11.000000000",6026.8,5905.0,121.2,122.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3557,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5910.0,116.2,117.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2823,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5915.0,111.2,112.1,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5920.0,106.2,107.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5925.0,101.2,102.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5930.0,96.2,97.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5935.0,91.2,92.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5940.0,86.2,87.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5945.0,81.2,82.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5950.0,76.2,77.1,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5955.0,71.2,72.1,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5960.0,66.2,67.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5965.0,61.2,62.1,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5970.0,56.2,57.1,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5975.0,51.2,52.1,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18784,727.7,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5980.0,46.2,47.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26172,191.9,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5985.0,41.2,42.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5990.0,36.2,37.1,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34700,322.3,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,5995.0,31.2,32.1,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32204,275.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6000.0,26.2,27.1,0.0,0.05,0.993,-0.007,0.002,4212,3052,0.002,8943,86473,2631.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6005.0,21.2,22.1,0.0,0.05,0.992,-0.008,0.003,708,1104,0.003,1544,44669,675.6,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6010.0,16.2,17.1,0.0,0.05,0.99,-0.01,0.004,1016,2858,0.004,2551,65619,1426.8000000000002,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6015.0,11.4,12.2,0.05,0.1,0.969,-0.031,0.011,610,3975,0.011,1045,65060,1820.5,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6020.0,6.5,7.2,0.1,0.15,0.925,-0.075,0.032,776,10447,0.032,2433,93554,10268.8,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6025.0,2.4,2.75,0.65,0.8,0.647,-0.353,0.098,1380,25699,0.098,2989,75766,42816.2,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6030.0,0.35,0.45,3.3,3.9,0.166,-0.834,0.068,666,50888,0.068,2131,77098,19019.6,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6035.0,0.1,0.15,8.0,8.7,0.039,-0.961,0.017,1379,55024,0.017,3013,47702,7466.400000000001,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6040.0,0.05,0.1,12.9,13.7,0.02,-0.98,0.007,2567,64262,0.007,4002,54460,4598.3,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6045.0,0.0,0.05,17.9,18.7,0.009,-0.991,0.003,758,50116,0.003,2188,34084,883.8000000000001,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6050.0,0.0,0.05,22.9,23.8,0.008,-0.992,0.002,3348,70620,0.002,3304,44773,1330.4,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6055.0,0.0,0.05,27.9,28.8,0.007,-0.993,0.002,1269,48234,0.002,972,20310,448.2000000000001,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6060.0,0.0,0.05,32.9,33.8,0.006,-0.994,0.001,1954,49905,0.001,1778,22636,373.2000000000001,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6065.0,0.0,0.05,37.9,38.8,0.005,-0.995,0.001,1324,50114,0.001,1413,14523,273.7,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6070.0,0.0,0.05,42.9,43.8,0.005,-0.995,0.001,1542,68204,0.001,1613,15229,315.5,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6075.0,0.0,0.05,47.9,48.8,0.004,-0.996,0.001,7700,50836,0.001,2073,11247,977.3,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6080.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,2332,66871,0.001,1375,10494,370.7,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6085.0,0.0,0.05,57.9,58.8,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6090.0,0.0,0.05,62.9,63.8,0.004,-0.996,0.0,1993,47377,0.0,494,7689,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6095.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1753,40361,0.0,477,6019,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6100.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,11755,80205,0.0,5187,7237,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6105.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6110.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,5530,38066,0.0,619,1172,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6115.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6120.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,2583,38154,0.0,426,1437,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6125.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,4289,29717,0.0,455,916,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6130.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,3082,29324,0.0,408,752,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6135.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6140.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2738,22236,0.0,255,750,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6145.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98019.6]
["2025-02-07T15:57:11.000000000",6026.8,6150.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98019.6]
["2025-02-07T15:57:23.000000000",6025.91,5905.0,120.1,121.2,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3557,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5910.0,115.1,116.2,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2832,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5915.0,110.1,111.2,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5920.0,105.1,106.2,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5925.0,100.1,101.2,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5930.0,95.1,96.2,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5935.0,90.1,91.2,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5940.0,85.1,86.2,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5945.0,80.1,81.2,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5950.0,75.1,76.2,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5955.0,70.1,71.2,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5960.0,65.1,66.2,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5965.0,60.1,61.2,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5970.0,55.1,56.2,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5975.0,50.1,51.2,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18784,727.7,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5980.0,45.1,46.2,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26172,191.9,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5985.0,40.1,41.2,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5990.0,35.1,36.2,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34700,322.3,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,5995.0,30.1,31.2,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32214,275.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6000.0,25.1,26.2,0.0,0.05,0.993,-0.007,0.002,4212,3052,0.002,8943,86482,2631.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6005.0,20.1,21.2,0.0,0.05,0.992,-0.008,0.003,708,1104,0.003,1544,44679,675.6,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6010.0,15.1,16.0,0.0,0.05,0.99,-0.01,0.004,1016,2858,0.004,2551,65803,1426.8000000000002,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6015.0,10.2,11.0,0.05,0.1,0.969,-0.031,0.011,610,3975,0.011,1045,65084,1820.5,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6020.0,5.3,6.1,0.15,0.25,0.935,-0.064,0.029,776,10501,0.028,2433,93721,9062.8,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6025.0,1.4,1.7,1.0,1.2,0.677,-0.318,0.097,1380,25805,0.095,2989,76082,41781.5,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6030.0,0.15,0.25,4.3,5.0,0.173,-0.827,0.073,666,51382,0.073,2131,77152,20418.1,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6035.0,0.05,0.1,9.1,9.9,0.039,-0.961,0.018,1379,55093,0.018,3013,47758,7905.599999999999,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6040.0,0.0,0.05,14.1,14.9,0.028,-0.972,0.009,2567,64329,0.009,4002,54497,5912.099999999999,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6045.0,0.0,0.05,19.0,19.9,0.01,-0.99,0.003,758,50305,0.003,2188,34098,883.8000000000001,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6050.0,0.0,0.05,23.8,24.9,0.008,-0.992,0.002,3348,70625,0.002,3304,44775,1330.4,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6055.0,0.0,0.05,28.8,29.9,0.007,-0.993,0.002,1269,48240,0.002,972,20310,448.2000000000001,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6060.0,0.0,0.05,33.8,34.9,0.006,-0.994,0.001,1954,49909,0.001,1778,22637,373.2000000000001,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6065.0,0.0,0.05,38.8,39.9,0.005,-0.995,0.001,1324,50116,0.001,1413,14523,273.7,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6070.0,0.0,0.05,43.8,44.9,0.005,-0.995,0.001,1542,68204,0.001,1613,15229,315.5,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6075.0,0.0,0.05,48.8,49.9,0.004,-0.996,0.001,7700,50838,0.001,2073,11247,977.3,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6080.0,0.0,0.05,53.8,54.9,0.004,-0.996,0.001,2332,66871,0.001,1375,10505,370.7,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6085.0,0.0,0.05,58.8,59.9,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6090.0,0.0,0.05,63.8,64.9,0.004,-0.996,0.0,1993,47377,0.0,494,7692,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6095.0,0.0,0.05,68.8,69.9,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6100.0,0.0,0.05,73.8,74.9,0.003,-0.997,0.0,11755,80205,0.0,5187,7238,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6105.0,0.0,0.05,78.8,79.9,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6110.0,0.0,0.05,83.8,84.9,0.003,-0.997,0.0,5530,38075,0.0,619,1172,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6115.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6120.0,0.0,0.05,93.8,94.9,0.003,-0.997,0.0,2583,38154,0.0,426,1437,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6125.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,4289,29717,0.0,455,916,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6130.0,0.0,0.05,103.8,104.9,0.002,-0.998,0.0,3082,29324,0.0,408,752,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6135.0,0.0,0.05,108.8,109.9,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6140.0,0.0,0.05,113.8,114.9,0.002,-0.998,0.0,2738,22236,0.0,255,750,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6145.0,0.0,0.05,118.8,119.9,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,98930.4]
["2025-02-07T15:57:23.000000000",6025.91,6150.0,0.0,0.05,123.8,124.9,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98930.4]
["2025-02-07T15:57:34.000000000",6026.34,5905.0,120.9,122.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3557,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5910.0,115.9,117.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5915.0,110.9,112.0,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5920.0,105.9,107.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5925.0,100.9,102.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5930.0,95.9,97.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5935.0,90.9,92.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5940.0,85.9,87.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5945.0,80.9,82.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5950.0,75.9,77.0,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5955.0,70.9,72.0,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5960.0,65.9,67.0,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5965.0,60.9,62.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5970.0,55.9,57.0,0.0,0.05,0.996,-0.004,0.001,529,249,0.001,2051,17718,258.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5975.0,50.9,52.0,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18784,727.7,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5980.0,45.9,47.0,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26173,191.9,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5985.0,40.9,42.0,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5990.0,35.9,37.0,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34702,322.3,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,5995.0,30.9,32.0,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32214,275.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6000.0,25.9,27.0,0.0,0.05,0.993,-0.007,0.002,4212,3052,0.002,8943,86482,2631.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6005.0,20.9,22.0,0.0,0.05,0.991,-0.009,0.003,708,1104,0.003,1544,44679,675.6,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6010.0,15.9,17.1,0.0,0.05,0.99,-0.01,0.004,1016,2858,0.004,2551,65805,1426.8000000000002,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6015.0,11.0,12.1,0.05,0.1,0.968,-0.032,0.012,610,3976,0.012,1045,65127,1986.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6020.0,6.1,7.0,0.15,0.2,0.924,-0.068,0.033,776,10510,0.031,2433,93762,10103.1,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6025.0,1.8,2.3,0.7,0.75,0.651,-0.349,0.112,1380,25855,0.112,2989,76214,48932.8,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6030.0,0.25,0.3,3.4,4.1,0.149,-0.851,0.065,666,51462,0.065,2131,77176,18180.5,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6035.0,0.05,0.1,8.1,9.0,0.038,-0.962,0.017,1379,55152,0.017,3013,47764,7466.400000000001,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6040.0,0.0,0.05,12.9,14.0,0.012,-0.988,0.005,2567,64342,0.005,4002,54502,3284.5,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6045.0,0.0,0.05,17.9,19.1,0.009,-0.991,0.003,758,50308,0.003,2188,34099,883.8000000000001,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6050.0,0.0,0.05,23.0,24.1,0.008,-0.992,0.002,3348,70625,0.002,3304,44775,1330.4,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6055.0,0.0,0.05,28.0,29.1,0.007,-0.993,0.002,1269,48240,0.002,972,20311,448.2000000000001,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6060.0,0.0,0.05,33.0,34.1,0.006,-0.994,0.001,1954,49912,0.001,1778,22638,373.2000000000001,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6065.0,0.0,0.05,38.0,39.1,0.005,-0.995,0.001,1324,50116,0.001,1413,14523,273.7,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6070.0,0.0,0.05,43.0,44.1,0.005,-0.995,0.001,1542,68204,0.001,1613,15229,315.5,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6075.0,0.0,0.05,48.0,49.1,0.004,-0.996,0.001,7700,50838,0.001,2073,11248,977.3,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6080.0,0.0,0.05,53.0,54.1,0.004,-0.996,0.001,2332,66872,0.001,1375,10505,370.7,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6085.0,0.0,0.05,58.0,59.1,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6090.0,0.0,0.05,63.0,64.1,0.003,-0.996,0.0,1993,47377,0.0,494,7692,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6095.0,0.0,0.05,68.0,69.1,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6100.0,0.0,0.05,73.0,74.1,0.003,-0.997,0.0,11755,80205,0.0,5187,7238,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6105.0,0.0,0.05,78.0,79.1,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6110.0,0.0,0.05,83.0,84.1,0.003,-0.997,0.0,5530,38077,0.0,619,1172,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6115.0,0.0,0.05,88.0,89.1,0.003,-0.997,0.0,3533,26685,0.0,256,996,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6120.0,0.0,0.05,93.0,94.1,0.003,-0.997,0.0,2583,38154,0.0,426,1437,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6125.0,0.0,0.05,98.0,99.1,0.002,-0.998,0.0,4289,29717,0.0,455,916,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6130.0,0.0,0.05,103.0,104.1,0.002,-0.998,0.0,3082,29324,0.0,408,752,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6135.0,0.0,0.05,108.0,109.1,0.002,-0.998,0.0,2537,20867,0.0,131,436,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6140.0,0.0,0.05,113.0,114.2,0.002,-0.998,0.0,2738,22236,0.0,255,750,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6145.0,0.0,0.05,118.0,119.2,0.002,-0.998,0.0,2317,12617,0.0,101,940,0.0,101983.09999999998]
["2025-02-07T15:57:34.000000000",6026.34,6150.0,0.0,0.05,123.0,124.2,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5905.0,121.5,122.4,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3560,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5910.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5915.0,111.5,112.4,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5920.0,106.5,107.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5925.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5930.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5935.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5940.0,86.5,87.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5945.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5950.0,76.5,77.4,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5955.0,71.5,72.4,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5960.0,66.5,67.4,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5965.0,61.5,62.4,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5970.0,56.5,57.4,0.0,0.05,0.996,-0.004,0.001,529,289,0.001,2051,17718,258.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5975.0,51.5,52.4,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18786,727.7,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5980.0,46.5,47.4,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26175,191.9,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5985.0,41.5,42.4,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24902,280.7,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5990.0,36.5,37.4,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34702,322.3,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,5995.0,31.5,32.4,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32215,275.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6000.0,26.5,27.4,0.0,0.05,0.993,-0.007,0.002,4212,3092,0.002,8943,86489,2631.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6005.0,21.5,22.4,0.0,0.05,0.991,-0.009,0.003,708,1104,0.003,1544,44681,675.6,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6010.0,16.5,17.4,0.0,0.05,0.99,-0.01,0.004,1016,2860,0.004,2551,65811,1426.8000000000002,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6015.0,11.6,12.4,0.05,0.1,0.968,-0.032,0.012,610,3980,0.012,1045,65185,1986.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6020.0,6.6,7.7,0.1,0.15,0.924,-0.068,0.033,776,10563,0.031,2433,93875,10103.1,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6025.0,2.4,2.85,0.45,0.6,0.651,-0.349,0.112,1380,26081,0.112,2989,76450,48932.8,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6030.0,0.35,0.4,3.0,3.4,0.149,-0.851,0.065,666,51678,0.065,2131,77243,18180.5,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6035.0,0.05,0.1,7.7,8.4,0.038,-0.962,0.017,1379,55241,0.017,3013,47777,7466.400000000001,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6040.0,0.0,0.05,12.6,13.4,0.012,-0.988,0.005,2567,64350,0.005,4002,54515,3284.5,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6045.0,0.0,0.05,17.6,18.4,0.009,-0.991,0.003,758,50318,0.003,2188,34101,883.8000000000001,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6050.0,0.0,0.05,22.6,23.5,0.008,-0.992,0.002,3348,70630,0.002,3304,44786,1330.4,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6055.0,0.0,0.05,27.6,28.5,0.007,-0.993,0.002,1269,48292,0.002,972,20311,448.2000000000001,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6060.0,0.0,0.05,32.6,33.5,0.006,-0.994,0.001,1954,49912,0.001,1778,22638,373.2000000000001,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6065.0,0.0,0.05,37.6,38.5,0.005,-0.995,0.001,1324,50117,0.001,1413,14523,273.7,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6070.0,0.0,0.05,42.6,43.5,0.005,-0.995,0.001,1542,68204,0.001,1613,15229,315.5,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6075.0,0.0,0.05,47.6,48.5,0.004,-0.996,0.001,7700,50838,0.001,2073,11249,977.3,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6080.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,2332,66872,0.001,1375,10505,370.7,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6085.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6090.0,0.0,0.05,62.6,63.5,0.003,-0.996,0.0,1993,47377,0.0,494,7692,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6095.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6100.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,11755,80205,0.0,5187,7238,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6105.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6110.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,5530,38080,0.0,619,1172,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6115.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6120.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2583,38154,0.0,426,1437,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6125.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,4289,29721,0.0,455,916,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6130.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,3082,29336,0.0,408,752,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6135.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,2537,20870,0.0,131,436,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6140.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6145.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,101983.09999999998]
["2025-02-07T15:57:46.000000000",6027.58,6150.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,101983.09999999998]
["2025-02-07T15:57:58.000000000",6027.46,5905.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5910.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5915.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5920.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5925.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5930.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5935.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5940.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5945.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5950.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5955.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5960.0,66.8,67.6,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5965.0,61.8,62.6,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5970.0,56.8,57.6,0.0,0.05,0.996,-0.004,0.001,529,289,0.001,2051,17718,258.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5975.0,51.8,52.6,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18786,727.7,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5980.0,46.8,47.6,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5985.0,41.8,42.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24903,280.7,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5990.0,36.8,37.6,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34702,322.3,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,5995.0,31.8,32.6,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32215,275.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6000.0,26.8,27.6,0.0,0.05,0.993,-0.007,0.002,4212,3092,0.002,8943,86490,2631.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6005.0,21.8,22.6,0.0,0.05,0.992,-0.008,0.002,708,1104,0.002,1544,44681,450.4,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6010.0,16.8,17.7,0.0,0.05,0.99,-0.01,0.004,1016,2860,0.004,2551,65811,1426.8000000000002,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6015.0,11.8,12.6,0.05,0.1,0.971,-0.029,0.01,610,3981,0.01,1045,65198,1655.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6020.0,7.0,7.8,0.05,0.1,0.94,-0.06,0.025,776,10565,0.025,2433,93978,8022.500000000001,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6025.0,2.4,2.9,0.35,0.5,0.749,-0.251,0.087,1380,26149,0.087,2989,76652,38010.3,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6030.0,0.3,0.4,2.8,3.4,0.21,-0.79,0.091,666,51869,0.091,2131,77262,25452.7,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6035.0,0.05,0.1,7.5,8.3,0.042,-0.958,0.021,1379,55290,0.021,3013,47785,9223.2,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6040.0,0.0,0.05,12.4,13.2,0.013,-0.987,0.006,2567,64380,0.006,4002,54518,3941.4,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6045.0,0.0,0.05,17.4,18.2,0.01,-0.99,0.004,758,50325,0.004,2188,34102,1178.4,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6050.0,0.0,0.05,22.4,23.2,0.008,-0.992,0.002,3348,70631,0.002,3304,44786,1330.4,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6055.0,0.0,0.05,27.4,28.2,0.007,-0.993,0.002,1269,48292,0.002,972,20314,448.2000000000001,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6060.0,0.0,0.05,32.4,33.2,0.006,-0.994,0.001,1954,49913,0.001,1778,22638,373.2000000000001,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6065.0,0.0,0.05,37.4,38.2,0.005,-0.995,0.001,1324,50117,0.001,1413,14523,273.7,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6070.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,1542,68204,0.001,1613,15229,315.5,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6075.0,0.0,0.05,47.4,48.2,0.004,-0.996,0.001,7700,50838,0.001,2073,11249,977.3,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6080.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,2332,66872,0.001,1375,10505,370.7,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6085.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6090.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,1993,47377,0.0,494,7692,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6095.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6100.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6105.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,2707,37330,0.0,277,1370,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6110.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6115.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6120.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2583,38155,0.0,426,1438,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6125.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,4289,29721,0.0,455,916,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6130.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3082,29336,0.0,408,752,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6135.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6140.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6145.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,98404.29999999996]
["2025-02-07T15:57:58.000000000",6027.46,6150.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98404.29999999996]
["2025-02-07T15:58:11.000000000",6027.12,5905.0,121.2,122.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5910.0,116.2,117.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5915.0,111.2,112.1,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5920.0,106.2,107.1,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5925.0,101.2,102.1,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5930.0,96.2,97.1,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5935.0,91.2,92.1,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5940.0,86.2,87.1,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5945.0,81.2,82.1,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5950.0,76.2,77.1,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5955.0,71.2,72.1,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5960.0,66.2,67.1,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5965.0,61.2,62.1,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5970.0,56.2,57.1,0.0,0.05,0.996,-0.004,0.001,529,289,0.001,2051,17719,258.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5975.0,51.2,52.1,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18787,727.7,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5980.0,46.2,47.1,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5985.0,41.2,42.1,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24903,280.7,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5990.0,36.2,37.1,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34703,322.3,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,5995.0,31.2,32.1,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32239,275.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6000.0,26.2,27.1,0.0,0.05,0.993,-0.007,0.002,4212,3092,0.002,8943,86492,2631.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6005.0,21.2,22.1,0.0,0.05,0.992,-0.008,0.002,708,1104,0.002,1544,44681,450.4,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6010.0,16.2,17.1,0.0,0.05,0.99,-0.01,0.004,1016,2860,0.004,2551,65813,1426.8000000000002,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6015.0,11.2,12.1,0.05,0.1,0.97,-0.03,0.01,610,3981,0.01,1045,65232,1655.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6020.0,6.6,7.1,0.05,0.1,0.957,-0.043,0.021,776,10573,0.021,2433,94052,6738.9000000000015,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6025.0,2.0,2.5,0.55,0.6,0.761,-0.239,0.092,1380,26291,0.092,2989,76776,40194.8,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6030.0,0.2,0.3,3.3,4.0,0.187,-0.813,0.092,666,52115,0.092,2131,77295,25732.4,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6035.0,0.05,0.1,8.0,8.8,0.042,-0.958,0.02,1379,55356,0.02,3013,47791,8784.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6040.0,0.0,0.05,12.9,13.8,0.013,-0.987,0.006,2567,64408,0.006,4002,54518,3941.4,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6045.0,0.0,0.05,17.9,18.8,0.01,-0.99,0.003,758,50326,0.003,2188,34102,883.8000000000001,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6050.0,0.0,0.05,22.9,23.8,0.008,-0.992,0.002,3348,70633,0.002,3304,44787,1330.4,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6055.0,0.0,0.05,27.9,28.8,0.007,-0.993,0.002,1269,48292,0.002,972,20314,448.2000000000001,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6060.0,0.0,0.05,32.9,33.8,0.006,-0.994,0.001,1954,49913,0.001,1778,22638,373.2000000000001,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6065.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1324,50117,0.001,1413,14526,273.7,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6070.0,0.0,0.05,42.9,43.8,0.005,-0.995,0.001,1542,68205,0.001,1613,15229,315.5,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6075.0,0.0,0.05,47.9,48.8,0.004,-0.996,0.001,7700,50838,0.001,2073,11249,977.3,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6080.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,2332,66872,0.001,1375,10505,370.7,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6085.0,0.0,0.05,57.9,58.8,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6090.0,0.0,0.05,62.9,63.8,0.004,-0.996,0.0,1993,47377,0.0,494,7692,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6095.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6100.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6105.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,2707,37333,0.0,277,1370,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6110.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6115.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6120.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,2583,38155,0.0,426,1438,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6125.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,4289,29721,0.0,455,916,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6130.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,3082,29336,0.0,408,752,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6135.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6140.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6145.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,98851.09999999998]
["2025-02-07T15:58:11.000000000",6027.12,6150.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98851.09999999998]
["2025-02-07T15:58:22.000000000",6026.82,5905.0,117.0,122.0,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5910.0,114.9,117.0,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5915.0,109.9,112.0,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5920.0,104.9,107.0,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5925.0,99.9,102.0,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5930.0,93.5,97.0,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5935.0,89.9,92.0,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5940.0,84.9,87.0,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5945.0,79.9,82.0,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5950.0,74.9,77.0,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5955.0,69.9,72.0,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5960.0,64.9,67.0,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5965.0,59.9,62.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5970.0,54.9,57.0,0.0,0.05,0.996,-0.004,0.001,529,289,0.001,2051,17719,258.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5975.0,49.9,52.0,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18787,727.7,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5980.0,44.9,47.0,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5985.0,39.9,42.0,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24903,280.7,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5990.0,34.9,37.0,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34703,322.3,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,5995.0,29.9,32.0,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32239,275.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6000.0,24.9,26.7,0.0,0.05,0.993,-0.007,0.002,4212,3093,0.002,8943,86493,2631.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6005.0,19.9,21.9,0.0,0.05,0.992,-0.008,0.003,708,1104,0.003,1544,44682,675.6,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6010.0,15.8,16.9,0.0,0.05,0.99,-0.01,0.004,1016,2860,0.004,2551,65820,1426.8000000000002,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6015.0,10.0,11.9,0.05,0.1,0.969,-0.031,0.011,610,3982,0.011,1045,65249,1820.5,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6020.0,6.0,6.9,0.1,0.15,0.954,-0.046,0.024,776,10644,0.024,2433,94105,7701.6,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6025.0,1.5,1.55,0.7,0.8,0.698,-0.302,0.103,1380,26343,0.103,2989,76855,45000.7,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6030.0,0.15,0.25,3.6,4.5,0.144,-0.856,0.074,666,52252,0.074,2131,77325,20697.8,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6035.0,0.05,0.1,8.4,10.1,0.04,-0.96,0.018,1379,55408,0.018,3013,47796,7905.599999999999,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6040.0,0.0,0.05,13.2,15.1,0.012,-0.988,0.005,2567,64418,0.005,4002,54519,3284.5,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6045.0,0.0,0.05,18.1,20.1,0.01,-0.99,0.003,758,50636,0.003,2188,34105,883.8000000000001,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6050.0,0.0,0.05,23.1,25.1,0.008,-0.992,0.002,3348,70633,0.002,3304,44787,1330.4,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6055.0,0.0,0.05,28.1,30.1,0.007,-0.993,0.002,1269,48292,0.002,972,20314,448.2000000000001,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6060.0,0.0,0.05,33.0,35.1,0.006,-0.994,0.001,1954,49913,0.001,1778,22642,373.2000000000001,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6065.0,0.0,0.05,38.0,40.1,0.005,-0.995,0.001,1324,50117,0.001,1413,14530,273.7,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6070.0,0.0,0.05,43.0,45.1,0.005,-0.995,0.001,1542,68205,0.001,1613,15229,315.5,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6075.0,0.0,0.05,48.0,50.1,0.004,-0.996,0.001,7700,50838,0.001,2073,11249,977.3,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6080.0,0.0,0.05,53.0,55.0,0.004,-0.996,0.001,2332,66872,0.001,1375,10505,370.7,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6085.0,0.0,0.05,58.0,60.1,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6090.0,0.0,0.05,63.0,65.1,0.004,-0.996,0.0,1993,47377,0.0,494,7692,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6095.0,0.0,0.05,68.0,70.1,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6100.0,0.0,0.05,73.0,75.1,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6105.0,0.0,0.05,78.0,80.1,0.003,-0.997,0.0,2707,37333,0.0,277,1370,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6110.0,0.0,0.05,83.0,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6115.0,0.0,0.05,88.0,90.1,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6120.0,0.0,0.05,93.0,95.1,0.003,-0.997,0.0,2583,38155,0.0,426,1438,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6125.0,0.0,0.05,98.0,100.1,0.002,-0.998,0.0,4289,29721,0.0,455,916,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6130.0,0.0,0.05,103.0,105.1,0.002,-0.998,0.0,3082,29336,0.0,408,752,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6135.0,0.0,0.05,108.0,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6140.0,0.0,0.05,113.0,115.1,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6145.0,0.0,0.05,118.0,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,98440.5]
["2025-02-07T15:58:22.000000000",6026.82,6150.0,0.0,0.05,123.0,127.5,0.002,-0.998,0.0,4977,14616,0.0,97,341,0.0,98440.5]
["2025-02-07T15:58:34.000000000",6026.22,5905.0,120.3,121.5,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5910.0,115.3,116.5,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5915.0,110.3,111.5,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5920.0,105.3,106.5,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5925.0,100.3,101.5,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5930.0,95.3,96.5,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5935.0,90.3,91.5,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5940.0,85.3,86.5,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5945.0,80.3,81.5,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5950.0,75.3,76.5,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5955.0,70.3,71.5,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5960.0,65.3,66.5,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5965.0,60.3,61.5,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5970.0,55.3,56.5,0.0,0.05,0.996,-0.004,0.001,529,289,0.001,2051,17719,258.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5975.0,50.3,51.5,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18787,727.7,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5980.0,45.3,46.5,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26175,191.9,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5985.0,40.3,41.5,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24903,280.7,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5990.0,35.3,36.5,0.0,0.05,0.994,-0.005,0.001,721,562,0.001,2502,34703,322.3,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,5995.0,30.3,31.5,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32239,275.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6000.0,25.3,26.5,0.0,0.05,0.993,-0.007,0.002,4212,3098,0.002,8943,86493,2631.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6005.0,20.3,21.5,0.0,0.05,0.991,-0.009,0.003,708,1104,0.003,1544,44683,675.6,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6010.0,15.3,16.5,0.0,0.05,0.99,-0.01,0.004,1016,2965,0.004,2551,65825,1426.8000000000002,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6015.0,10.3,11.5,0.0,0.1,0.976,-0.024,0.01,610,3982,0.01,1045,65364,1655.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6020.0,5.0,6.8,0.1,0.15,0.941,-0.059,0.03,776,10686,0.03,2433,94193,9627.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6025.0,1.6,1.7,0.7,0.8,0.65,-0.35,0.12,1380,26450,0.12,2989,76995,52428.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6030.0,0.15,0.25,3.8,4.8,0.123,-0.877,0.062,666,52323,0.062,2131,77360,17341.399999999998,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6035.0,0.0,0.05,9.0,9.7,0.017,-0.983,0.01,1379,55488,0.01,3013,47796,4392.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6040.0,0.0,0.05,13.5,14.7,0.012,-0.988,0.005,2567,64419,0.005,4002,54525,3284.5,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6045.0,0.0,0.05,18.5,19.7,0.009,-0.991,0.003,758,50639,0.003,2188,34115,883.8000000000001,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6050.0,0.0,0.05,23.5,24.7,0.008,-0.992,0.002,3348,70638,0.002,3304,44787,1330.4,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6055.0,0.0,0.05,28.5,29.7,0.007,-0.993,0.002,1269,48292,0.002,972,20324,448.2000000000001,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6060.0,0.0,0.05,33.5,34.7,0.006,-0.994,0.001,1954,49913,0.001,1778,22642,373.2000000000001,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6065.0,0.0,0.05,38.5,39.7,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6070.0,0.0,0.05,43.5,44.7,0.005,-0.995,0.001,1542,68205,0.001,1613,15229,315.5,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6075.0,0.0,0.05,48.7,49.7,0.004,-0.996,0.001,7700,50838,0.001,2073,11249,977.3,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6080.0,0.0,0.05,53.5,54.7,0.004,-0.996,0.001,2332,66872,0.001,1375,10506,370.7,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6085.0,0.0,0.05,58.5,59.7,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6090.0,0.0,0.05,63.5,64.7,0.003,-0.996,0.0,1993,47377,0.0,494,7692,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6095.0,0.0,0.05,68.5,69.7,0.003,-0.997,0.0,1753,40361,0.0,477,6022,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6100.0,0.0,0.05,73.5,74.7,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6105.0,0.0,0.05,78.5,79.7,0.003,-0.997,0.0,2707,37333,0.0,277,1370,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6110.0,0.0,0.05,83.5,84.7,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6115.0,0.0,0.05,88.5,89.7,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6120.0,0.0,0.05,93.5,94.7,0.003,-0.997,0.0,2583,38155,0.0,426,1438,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6125.0,0.0,0.05,98.5,99.7,0.002,-0.998,0.0,4289,29721,0.0,455,916,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6130.0,0.0,0.05,103.5,104.7,0.002,-0.998,0.0,3082,29337,0.0,408,752,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6135.0,0.0,0.05,108.5,109.7,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6140.0,0.0,0.05,113.5,114.7,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6145.0,0.0,0.05,118.5,119.7,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,100757.69999999998]
["2025-02-07T15:58:34.000000000",6026.22,6150.0,0.0,0.05,123.5,124.7,0.002,-0.998,0.0,4977,14624,0.0,97,341,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5905.0,119.7,120.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5910.0,114.7,115.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5915.0,109.7,110.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5920.0,104.7,105.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5925.0,99.7,100.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5930.0,94.7,95.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5935.0,89.7,90.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5940.0,84.7,85.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5945.0,79.7,80.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5950.0,74.7,75.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5955.0,69.7,70.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5960.0,64.7,65.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5965.0,59.7,60.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5970.0,54.7,55.9,0.0,0.05,0.996,-0.004,0.001,529,289,0.001,2051,17719,258.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5975.0,49.7,51.0,0.0,0.05,0.996,-0.004,0.001,1119,213,0.001,6158,18787,727.7,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5980.0,44.7,45.9,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26175,191.9,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5985.0,39.7,41.0,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24903,280.7,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5990.0,34.7,36.0,0.0,0.05,0.994,-0.005,0.001,721,562,0.001,2502,34703,322.3,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,5995.0,29.7,30.9,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32240,275.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6000.0,24.7,26.0,0.0,0.05,0.993,-0.007,0.002,4212,3098,0.002,8943,86498,2631.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6005.0,19.7,21.0,0.0,0.05,0.991,-0.009,0.003,708,1104,0.003,1544,44684,675.6,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6010.0,14.7,16.0,0.0,0.05,0.99,-0.01,0.004,1016,2965,0.004,2551,65875,1426.8000000000002,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6015.0,9.7,10.9,0.0,0.05,0.976,-0.024,0.01,610,3988,0.01,1045,65374,1655.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6020.0,4.2,5.9,0.1,0.2,0.941,-0.059,0.03,776,10719,0.03,2433,94297,9627.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6025.0,1.05,1.25,1.0,1.2,0.65,-0.35,0.12,1380,26580,0.12,2989,77140,52428.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6030.0,0.1,0.15,4.3,5.7,0.123,-0.877,0.062,666,52461,0.062,2131,77423,17341.399999999998,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6035.0,0.05,0.1,9.1,10.3,0.017,-0.983,0.01,1379,55530,0.01,3013,47796,4392.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6040.0,0.0,0.05,14.1,15.3,0.012,-0.988,0.005,2567,64421,0.005,4002,54532,3284.5,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6045.0,0.05,0.1,19.1,20.3,0.009,-0.991,0.003,758,51160,0.003,2188,34116,883.8000000000001,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6050.0,0.0,0.05,24.1,25.3,0.008,-0.992,0.002,3348,70638,0.002,3304,44794,1330.4,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6055.0,0.0,0.05,29.1,30.3,0.007,-0.993,0.002,1269,48292,0.002,972,20324,448.2000000000001,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6060.0,0.0,0.05,34.1,35.3,0.006,-0.994,0.001,1954,49913,0.001,1778,22652,373.2000000000001,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6065.0,0.0,0.05,39.1,40.3,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6070.0,0.0,0.05,44.2,45.3,0.005,-0.995,0.001,1542,68205,0.001,1613,15229,315.5,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6075.0,0.0,0.05,49.1,50.3,0.004,-0.996,0.001,7700,50839,0.001,2073,11250,977.3,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6080.0,0.0,0.05,54.1,55.3,0.004,-0.996,0.001,2332,66872,0.001,1375,10509,370.7,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6085.0,0.0,0.05,59.1,60.3,0.004,-0.996,0.001,1724,37494,0.001,956,7764,268.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6090.0,0.0,0.05,64.1,65.3,0.003,-0.996,0.0,1993,47377,0.0,494,7692,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6095.0,0.0,0.05,69.1,70.3,0.003,-0.997,0.0,1753,40362,0.0,477,6022,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6100.0,0.0,0.05,74.1,75.3,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6105.0,0.0,0.05,79.1,80.3,0.003,-0.997,0.0,2707,37333,0.0,277,1370,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6110.0,0.0,0.05,84.1,85.3,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6115.0,0.0,0.05,89.1,90.3,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6120.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6125.0,0.0,0.05,99.1,100.3,0.002,-0.998,0.0,4289,29736,0.0,455,916,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6130.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,3082,29339,0.0,408,752,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6135.0,0.0,0.05,109.1,110.3,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6140.0,0.0,0.05,114.1,115.3,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6145.0,0.0,0.05,119.1,120.3,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,100757.69999999998]
["2025-02-07T15:58:46.000000000",6025.46,6150.0,0.0,0.05,124.1,125.3,0.002,-0.998,0.0,4977,14624,0.0,97,341,0.0,100757.69999999998]
["2025-02-07T15:58:59.000000000",6025.86,5905.0,120.3,121.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5910.0,115.3,116.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5915.0,110.3,111.8,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5920.0,105.3,106.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5925.0,100.3,101.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5930.0,95.3,96.8,0.0,0.05,0.997,-0.002,0.0,97,68,0.0,2340,7508,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5935.0,90.3,91.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5940.0,85.3,86.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5945.0,80.3,81.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5950.0,75.3,76.8,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5955.0,70.3,71.8,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5960.0,65.3,66.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5965.0,60.3,61.7,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5970.0,55.3,56.7,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17719,258.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5975.0,50.3,51.7,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18787,727.7,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5980.0,45.3,46.7,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5985.0,40.3,41.7,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24903,280.7,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5990.0,35.3,36.7,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34703,322.3,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,5995.0,30.3,31.7,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32240,275.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6000.0,25.3,26.2,0.0,0.05,0.993,-0.007,0.002,4212,3103,0.002,8943,86498,2631.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6005.0,20.3,21.7,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44693,675.6,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6010.0,15.3,16.7,0.0,0.05,0.989,-0.011,0.004,1016,2966,0.004,2551,65886,1426.8000000000002,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6015.0,10.3,11.7,0.0,0.05,0.985,-0.015,0.008,610,3988,0.008,1045,65374,1323.9999999999998,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6020.0,4.8,6.6,0.05,0.15,0.925,-0.075,0.038,776,10720,0.038,2433,94402,12194.2,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6025.0,1.4,1.8,0.75,0.85,0.551,-0.449,0.128,1380,26661,0.128,2989,77232,55923.2,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6030.0,0.1,0.15,3.9,5.3,0.083,-0.917,0.046,666,52550,0.046,2131,77510,12866.2,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6035.0,0.0,0.05,9.0,9.7,0.027,-0.973,0.012,1379,55554,0.012,3013,47834,5270.4,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6040.0,0.0,0.05,13.4,14.7,0.011,-0.989,0.005,2567,64434,0.005,4002,54551,3284.5,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6045.0,0.0,0.05,18.4,19.7,0.009,-0.991,0.003,758,51162,0.003,2188,34116,883.8000000000001,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6050.0,0.0,0.05,23.4,24.7,0.007,-0.993,0.002,3348,70638,0.002,3304,44794,1330.4,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6055.0,0.0,0.05,28.4,29.7,0.006,-0.994,0.002,1269,48292,0.002,972,20324,448.2000000000001,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6060.0,0.0,0.05,33.3,34.7,0.006,-0.994,0.001,1954,49913,0.001,1778,22667,373.2000000000001,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6065.0,0.0,0.05,38.3,39.7,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6070.0,0.0,0.05,43.3,44.7,0.005,-0.995,0.001,1542,68210,0.001,1613,15234,315.5,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6075.0,0.0,0.05,48.3,49.7,0.004,-0.996,0.001,7700,50839,0.001,2073,11250,977.3,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6080.0,0.0,0.05,53.3,54.7,0.004,-0.996,0.001,2332,66872,0.001,1375,10509,370.7,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6085.0,0.0,0.05,58.3,59.7,0.004,-0.996,0.0,1724,37494,0.0,956,7764,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6090.0,0.0,0.05,63.3,64.7,0.003,-0.997,0.0,1993,47377,0.0,494,7692,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6095.0,0.0,0.05,68.2,69.7,0.003,-0.997,0.0,1753,40362,0.0,477,6022,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6100.0,0.0,0.05,73.2,74.7,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6105.0,0.0,0.05,78.2,79.7,0.003,-0.997,0.0,2707,37333,0.0,277,1370,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6110.0,0.0,0.05,83.2,84.7,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6115.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,3533,26689,0.0,256,996,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6120.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6125.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,4289,29736,0.0,455,916,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6130.0,0.0,0.05,103.2,104.7,0.002,-0.998,0.0,3082,29339,0.0,408,752,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6135.0,0.0,0.05,108.2,109.7,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6140.0,0.0,0.05,113.2,114.7,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6145.0,0.0,0.05,118.2,119.7,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,102624.29999999996]
["2025-02-07T15:58:59.000000000",6025.86,6150.0,0.0,0.05,123.2,124.7,0.002,-0.998,0.0,4977,14624,0.0,97,341,0.0,102624.29999999996]
["2025-02-07T15:59:10.000000000",6026.49,5905.0,117.0,125.1,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5910.0,112.5,120.1,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5915.0,107.5,114.7,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5920.0,102.5,109.7,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5925.0,97.5,104.7,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5930.0,92.5,99.7,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5935.0,87.2,94.7,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5940.0,82.3,89.7,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5945.0,77.2,84.7,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5950.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5955.0,67.2,74.7,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5960.0,62.5,69.7,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5965.0,60.4,62.6,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5970.0,55.4,57.6,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17719,258.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5975.0,50.4,52.6,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18787,727.7,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5980.0,45.4,47.6,0.0,0.05,0.995,-0.004,0.001,411,850,0.001,1508,26175,191.9,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5985.0,40.4,42.6,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24904,280.7,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5990.0,35.4,37.6,0.0,0.05,0.994,-0.005,0.001,721,562,0.001,2502,34703,322.3,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,5995.0,30.4,32.6,0.0,0.05,0.994,-0.006,0.001,449,362,0.001,2301,32240,275.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6000.0,25.4,27.6,0.0,0.05,0.993,-0.007,0.002,4212,3103,0.002,8943,86518,2631.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6005.0,20.4,22.6,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44695,675.6,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6010.0,15.4,16.8,0.0,0.05,0.989,-0.01,0.004,1016,2967,0.004,2551,65886,1426.8000000000002,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6015.0,10.4,12.0,0.0,0.05,0.986,-0.014,0.007,610,3988,0.007,1045,65401,1158.5,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6020.0,5.6,7.0,0.05,0.1,0.941,-0.059,0.03,776,10725,0.03,2433,94579,9627.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6025.0,1.75,2.2,0.35,0.4,0.642,-0.358,0.117,1380,26769,0.117,2989,77448,51117.3,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6030.0,0.15,0.2,3.2,4.4,0.113,-0.887,0.06,666,52703,0.06,2131,77605,16782.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6035.0,0.0,0.1,7.5,9.6,0.038,-0.962,0.017,1379,55718,0.017,3013,47845,7466.400000000001,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6040.0,0.05,0.1,12.6,14.7,0.012,-0.988,0.005,2567,64778,0.005,4002,54554,3284.5,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6045.0,0.0,0.05,17.4,19.7,0.009,-0.991,0.003,758,51162,0.003,2188,34117,883.8000000000001,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6050.0,0.0,0.05,22.4,24.7,0.008,-0.992,0.002,3348,70641,0.002,3304,44814,1330.4,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6055.0,0.0,0.05,27.4,29.7,0.007,-0.993,0.002,1269,48292,0.002,972,20324,448.2000000000001,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6060.0,0.0,0.05,32.4,34.6,0.006,-0.994,0.001,1954,49915,0.001,1778,22667,373.2000000000001,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6065.0,0.0,0.05,37.4,39.6,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6070.0,0.0,0.05,42.4,44.6,0.005,-0.995,0.001,1542,68210,0.001,1613,15234,315.5,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6075.0,0.0,0.05,47.4,49.6,0.004,-0.996,0.001,7700,50839,0.001,2073,11251,977.3,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6080.0,0.0,0.05,52.4,54.6,0.004,-0.996,0.001,2332,66873,0.001,1375,10521,370.7,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6085.0,0.0,0.05,57.4,59.6,0.004,-0.996,0.001,1724,37496,0.001,956,7764,268.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6090.0,0.0,0.05,62.4,64.6,0.003,-0.996,0.0,1993,47377,0.0,494,7692,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6095.0,0.0,0.05,65.1,72.2,0.003,-0.997,0.0,1753,40362,0.0,477,6022,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6100.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,11755,80206,0.0,5187,7238,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6105.0,0.0,0.05,75.1,82.4,0.003,-0.997,0.0,2707,37333,0.0,277,1370,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6110.0,0.0,0.05,80.3,87.8,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6115.0,0.0,0.05,85.4,92.2,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6120.0,0.0,0.05,90.4,97.2,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6125.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,4289,29740,0.0,455,916,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6130.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,3082,29339,0.0,408,752,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6135.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6140.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,2738,22248,0.0,255,750,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6145.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,101465.5]
["2025-02-07T15:59:10.000000000",6026.49,6150.0,0.0,0.05,119.9,127.5,0.002,-0.998,0.0,4977,14624,0.0,97,341,0.0,101465.5]
["2025-02-07T15:59:21.000000000",6027.42,5905.0,117.0,123.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5910.0,114.8,118.4,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5915.0,109.8,113.4,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5920.0,104.8,108.4,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5925.0,99.8,103.4,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5930.0,94.8,98.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5935.0,89.8,93.4,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5940.0,84.8,88.4,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5945.0,79.8,83.4,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5950.0,74.8,78.4,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5955.0,69.8,73.4,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5960.0,64.8,68.4,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5965.0,60.9,63.0,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5970.0,55.9,58.0,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5975.0,50.9,53.0,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18787,727.7,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5980.0,45.9,48.0,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5985.0,40.9,43.0,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24914,280.7,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5990.0,35.9,38.0,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34711,322.3,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,5995.0,31.0,33.0,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32240,275.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6000.0,26.1,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86518,2631.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6005.0,20.9,23.0,0.0,0.05,0.992,-0.008,0.002,708,1106,0.002,1544,44706,450.4,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6010.0,16.1,18.0,0.0,0.05,0.99,-0.01,0.004,1016,3068,0.004,2551,65888,1426.8000000000002,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6015.0,11.1,13.0,0.0,0.05,0.987,-0.013,0.006,610,3990,0.006,1045,65424,993.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6020.0,6.2,7.7,0.05,0.1,0.956,-0.044,0.023,776,10799,0.023,2433,94862,7380.699999999999,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6025.0,1.8,2.5,0.3,0.4,0.791,-0.209,0.113,1380,26870,0.113,2989,77926,49369.7,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6030.0,0.15,0.2,2.5,4.2,0.132,-0.868,0.081,666,52828,0.081,2131,77726,22655.7,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6035.0,0.0,0.05,7.0,8.9,0.018,-0.982,0.012,1379,55775,0.012,3013,47870,5270.4,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6040.0,0.0,0.05,12.5,14.0,0.012,-0.987,0.006,2567,64827,0.006,4002,54562,3941.4,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6045.0,0.0,0.05,17.0,19.1,0.01,-0.99,0.003,758,51162,0.003,2188,34118,883.8000000000001,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6050.0,0.0,0.05,22.0,24.0,0.008,-0.992,0.002,3348,70641,0.002,3304,44816,1330.4,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6055.0,0.0,0.05,27.0,29.1,0.007,-0.993,0.002,1269,48302,0.002,972,20324,448.2000000000001,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6060.0,0.0,0.05,32.2,33.9,0.006,-0.994,0.001,1954,49916,0.001,1778,22667,373.2000000000001,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6065.0,0.0,0.05,37.0,39.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6070.0,0.0,0.05,42.5,44.1,0.005,-0.995,0.001,1542,68210,0.001,1613,15234,315.5,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6075.0,0.0,0.05,47.0,49.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11251,977.3,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6080.0,0.0,0.05,52.0,54.1,0.004,-0.996,0.001,2332,66873,0.001,1375,10524,370.7,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6085.0,0.0,0.05,57.0,59.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6090.0,0.0,0.05,62.0,64.1,0.004,-0.996,0.0,1993,47377,0.0,494,7692,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6095.0,0.0,0.05,66.7,70.2,0.003,-0.997,0.0,1753,40362,0.0,477,6022,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6100.0,0.0,0.05,71.7,75.2,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6105.0,0.0,0.05,76.7,80.2,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6110.0,0.0,0.05,81.7,85.2,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6115.0,0.0,0.05,86.7,90.2,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6120.0,0.0,0.05,91.7,95.2,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6125.0,0.0,0.05,96.7,100.2,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6130.0,0.0,0.05,101.7,105.2,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6135.0,0.0,0.05,106.7,110.2,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6140.0,0.0,0.05,111.6,115.2,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6145.0,0.0,0.05,116.6,120.2,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,101415.49999999996]
["2025-02-07T15:59:21.000000000",6027.42,6150.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5905.0,121.8,123.8,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5910.0,116.8,118.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5915.0,111.8,113.8,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5920.0,106.8,108.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5925.0,101.8,103.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5930.0,96.8,98.8,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5935.0,91.8,93.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5940.0,86.8,88.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5945.0,81.8,83.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5950.0,76.8,78.8,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5955.0,71.8,73.8,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5960.0,66.8,68.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5965.0,61.8,63.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5970.0,56.8,58.8,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5975.0,51.8,53.8,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5980.0,46.8,48.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5985.0,41.8,43.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24914,280.7,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5990.0,36.8,38.8,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34711,322.3,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,5995.0,31.8,33.8,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32240,275.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6000.0,26.8,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86519,2631.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6005.0,21.8,23.8,0.0,0.05,0.992,-0.008,0.002,708,1106,0.002,1544,44706,450.4,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6010.0,16.8,18.8,0.0,0.05,0.99,-0.01,0.004,1016,3068,0.004,2551,65896,1426.8000000000002,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6015.0,11.8,13.5,0.0,0.05,0.987,-0.013,0.006,610,3990,0.006,1045,65504,993.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6020.0,6.8,8.0,0.05,0.1,0.956,-0.044,0.023,776,10808,0.023,2433,95255,7380.699999999999,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6025.0,2.35,2.9,0.2,0.25,0.791,-0.209,0.113,1380,27185,0.113,2989,78321,49369.7,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6030.0,0.1,0.3,2.0,4.0,0.132,-0.868,0.081,666,53137,0.081,2131,77758,22655.7,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6035.0,0.0,0.05,6.3,8.1,0.018,-0.982,0.012,1379,55822,0.012,3013,47878,5270.4,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6040.0,0.0,0.05,11.2,13.2,0.012,-0.987,0.006,2567,64840,0.006,4002,54581,3941.4,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6045.0,0.0,0.05,16.2,18.2,0.01,-0.99,0.003,758,51172,0.003,2188,34128,883.8000000000001,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6050.0,0.0,0.05,21.2,23.2,0.008,-0.992,0.002,3348,70642,0.002,3304,44817,1330.4,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6055.0,0.0,0.05,26.2,28.2,0.007,-0.993,0.002,1269,48302,0.002,972,20324,448.2000000000001,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6060.0,0.0,0.05,32.2,33.2,0.006,-0.994,0.001,1954,49916,0.001,1778,22668,373.2000000000001,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6065.0,0.0,0.05,36.2,38.2,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6070.0,0.0,0.05,41.2,43.2,0.005,-0.995,0.001,1542,68210,0.001,1613,15235,315.5,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6075.0,0.0,0.05,46.2,48.2,0.004,-0.996,0.001,7700,50839,0.001,2073,11251,977.3,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6080.0,0.0,0.05,51.2,53.2,0.004,-0.996,0.001,2332,66873,0.001,1375,10524,370.7,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6085.0,0.0,0.05,56.2,58.2,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6090.0,0.0,0.05,61.2,63.2,0.004,-0.996,0.0,1993,47427,0.0,494,7692,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6095.0,0.0,0.05,66.2,68.2,0.003,-0.997,0.0,1753,40412,0.0,477,6022,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6100.0,0.0,0.05,71.2,73.2,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6105.0,0.0,0.05,76.2,78.2,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6110.0,0.0,0.05,81.2,83.2,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6115.0,0.0,0.05,86.2,88.2,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6120.0,0.0,0.05,91.2,93.2,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6125.0,0.0,0.05,96.2,98.2,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6130.0,0.0,0.05,101.2,103.2,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6135.0,0.0,0.05,106.2,108.2,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6140.0,0.0,0.05,111.2,113.2,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6145.0,0.0,0.05,116.2,118.2,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,101415.49999999996]
["2025-02-07T15:59:32.000000000",6027.68,6150.0,0.0,0.05,121.2,123.2,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,101415.49999999996]
["2025-02-07T15:59:44.000000000",6026.7,5905.0,118.5,122.3,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5910.0,114.6,117.3,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5915.0,109.6,112.3,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5920.0,104.6,107.3,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5925.0,99.6,102.3,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5930.0,92.5,97.3,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5935.0,89.6,92.3,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5940.0,84.6,87.3,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5945.0,79.6,82.3,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5950.0,74.6,77.3,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5955.0,69.6,72.3,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5960.0,64.6,67.3,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5965.0,59.6,62.3,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15898,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5970.0,54.6,57.3,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5975.0,49.6,52.3,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5980.0,44.6,47.3,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5985.0,39.6,42.3,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24914,280.7,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5990.0,34.6,37.3,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34714,322.3,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,5995.0,29.6,32.3,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32240,275.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6000.0,24.6,27.3,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86523,2631.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6005.0,19.6,22.3,0.0,0.05,0.992,-0.008,0.002,708,1106,0.002,1544,44706,450.4,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6010.0,15.0,17.2,0.0,0.05,0.99,-0.01,0.003,1016,3068,0.003,2551,65907,1070.1,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6015.0,10.9,12.0,0.0,0.1,0.987,-0.013,0.006,610,3996,0.006,1045,65590,993.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6020.0,5.4,7.0,0.0,0.05,0.958,-0.042,0.02,776,10815,0.02,2433,95655,6418.000000000001,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6025.0,1.2,1.25,0.25,0.3,0.83,-0.169,0.091,1380,27263,0.091,2989,78780,39757.9,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6030.0,0.1,0.15,3.3,4.3,0.16,-0.84,0.103,666,53371,0.103,2131,77786,28809.1,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6035.0,0.0,0.05,8.2,9.0,0.019,-0.981,0.013,1379,55963,0.013,3013,47883,5709.599999999999,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6040.0,0.0,0.05,13.0,14.1,0.013,-0.987,0.006,2567,65006,0.006,4002,54585,3941.4,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6045.0,0.0,0.05,17.7,20.0,0.01,-0.99,0.004,758,51172,0.004,2188,34143,1178.4,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6050.0,0.0,0.05,22.7,25.0,0.008,-0.992,0.002,3348,70644,0.002,3304,44817,1330.4,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6055.0,0.0,0.05,27.7,30.4,0.007,-0.993,0.002,1269,48302,0.002,972,20324,448.2000000000001,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6060.0,0.0,0.05,32.7,35.4,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6065.0,0.0,0.05,37.7,40.4,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6070.0,0.0,0.05,42.7,45.4,0.005,-0.995,0.001,1542,68210,0.001,1613,15235,315.5,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6075.0,0.0,0.05,47.7,50.4,0.004,-0.996,0.001,7700,50839,0.001,2073,11251,977.3,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6080.0,0.0,0.05,52.7,55.4,0.004,-0.996,0.001,2332,66873,0.001,1375,10524,370.7,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6085.0,0.0,0.05,57.7,60.4,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6090.0,0.0,0.05,62.7,65.4,0.004,-0.996,0.0,1993,47428,0.0,494,7692,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6095.0,0.0,0.05,67.7,70.4,0.003,-0.997,0.0,1753,40412,0.0,477,6022,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6100.0,0.0,0.05,72.7,75.4,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6105.0,0.0,0.05,77.7,80.4,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6110.0,0.0,0.05,82.7,85.4,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6115.0,0.0,0.05,87.7,90.4,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6120.0,0.0,0.05,92.7,95.4,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6125.0,0.0,0.05,97.7,100.4,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6130.0,0.0,0.05,102.7,105.4,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6135.0,0.0,0.05,107.7,110.4,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6140.0,0.0,0.05,112.7,115.4,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6145.0,0.0,0.05,117.7,120.4,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,97371.5]
["2025-02-07T15:59:44.000000000",6026.7,6150.0,0.0,0.05,122.7,127.5,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,97371.5]
["2025-02-07T15:59:55.000000000",6026.92,5905.0,118.5,126.6,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5910.0,112.5,117.8,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5915.0,107.5,112.8,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5920.0,102.5,107.8,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5925.0,97.5,102.8,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5930.0,92.5,101.4,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5935.0,88.3,92.8,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5940.0,82.9,87.8,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5945.0,78.3,82.8,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5950.0,73.5,77.8,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5955.0,68.3,72.7,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5960.0,62.5,67.8,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5965.0,58.6,62.8,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5970.0,53.6,57.8,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5975.0,48.6,52.7,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5980.0,43.6,47.8,0.0,0.05,0.996,-0.004,0.001,411,850,0.001,1508,26175,191.9,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5985.0,38.6,42.8,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5990.0,33.6,37.8,0.0,0.05,0.995,-0.005,0.001,721,562,0.001,2502,34714,322.3,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,5995.0,28.6,32.8,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6000.0,23.6,27.8,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6005.0,18.6,22.8,0.0,0.05,0.992,-0.008,0.002,708,1106,0.002,1544,44711,450.4,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6010.0,15.0,17.8,0.0,0.05,0.99,-0.01,0.004,1016,3075,0.004,2551,65910,1426.8000000000002,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6015.0,9.0,12.7,0.0,0.05,0.97,-0.03,0.01,610,4005,0.01,1045,65646,1655.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6020.0,6.0,7.4,0.0,0.05,0.981,-0.019,0.013,776,10887,0.013,2433,95916,4171.7,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6025.0,1.3,2.5,0.1,0.35,0.851,-0.16,0.102,1380,27583,0.102,2989,79140,44563.8,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6030.0,0.05,0.1,2.85,5.0,0.085,-0.915,0.081,666,53598,0.081,2131,77866,22655.7,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6035.0,0.0,0.05,7.5,10.0,0.019,-0.981,0.012,1379,55987,0.012,3013,47907,5270.4,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6040.0,0.0,0.05,12.5,14.5,0.013,-0.987,0.006,2567,65025,0.006,4002,54607,3941.4,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6045.0,0.0,0.05,17.5,20.0,0.023,-0.977,0.006,758,51807,0.006,2188,34147,1767.6,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6050.0,0.0,0.05,20.8,26.0,0.008,-0.992,0.002,3348,70644,0.002,3304,44824,1330.4,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6055.0,0.0,0.05,25.8,31.4,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6060.0,0.0,0.05,30.8,36.4,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6065.0,0.0,0.05,35.8,41.4,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6070.0,0.0,0.05,42.3,46.4,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6075.0,0.0,0.05,45.8,51.4,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6080.0,0.0,0.05,50.8,56.4,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6085.0,0.0,0.05,55.8,61.4,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6090.0,0.0,0.05,62.3,66.4,0.004,-0.996,0.0,1993,47428,0.0,494,7692,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6095.0,0.0,0.05,67.2,72.1,0.003,-0.997,0.0,1753,40412,0.0,477,6022,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6100.0,0.0,0.05,68.6,76.7,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6105.0,0.0,0.05,73.4,82.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6110.0,0.0,0.05,78.4,86.5,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6115.0,0.0,0.05,84.6,92.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6120.0,0.0,0.05,88.6,97.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6125.0,0.0,0.05,93.6,102.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6130.0,0.0,0.05,98.6,106.5,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6135.0,0.0,0.05,103.6,112.5,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6140.0,0.0,0.05,108.6,116.5,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6145.0,0.0,0.05,113.6,122.5,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,94946.39999999998]
["2025-02-07T15:59:55.000000000",6026.92,6150.0,0.0,0.05,118.4,127.5,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,94946.39999999998]
["2025-02-07T16:00:07.000000000",6026.01,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6025.0,1.0,1.6,0.05,0.1,0.853,-0.147,0.231,1380,27708,0.231,2989,79352,100923.9,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,136795.00000000003]
["2025-02-07T16:00:07.000000000",6026.01,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6025.0,1.0,1.6,0.05,0.1,0.853,-0.147,0.231,1380,27708,0.231,2989,79352,100923.9,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,136795.00000000003]
["2025-02-07T16:00:18.000000000",6026.02,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6025.0,1.0,1.6,0.05,0.1,0.853,-0.147,0.231,1380,27708,0.231,2989,79352,100923.9,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,136795.00000000003]
["2025-02-07T16:00:29.000000000",6026.01,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,136795.00000000003]
["2025-02-07T16:00:41.000000000",6026.0,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6025.0,1.0,1.6,0.05,0.1,0.853,-0.147,0.233,1380,27708,0.233,2989,79352,101797.7,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,137668.80000000002]
["2025-02-07T16:00:41.000000000",6026.0,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,137668.80000000002]
["2025-02-07T16:00:52.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:00:52.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:01:03.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:01:15.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:01:26.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:01:37.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:01:48.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5905.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,51,10,0.0,1573,3573,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5910.0,114.9,118.9,0.0,0.05,0.998,-0.002,0.0,118,22,0.0,2881,2834,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5915.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,119,64,0.0,7513,5171,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5920.0,104.9,108.9,0.0,0.05,0.998,-0.002,0.0,115,25,0.0,4753,5673,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5925.0,99.9,103.9,0.0,0.05,0.998,-0.002,0.0,627,23,0.0,6505,6720,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5930.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,97,68,0.0,2340,7508,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5935.0,89.9,93.9,0.0,0.05,0.997,-0.003,0.0,139,9,0.0,9427,8645,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5940.0,84.9,88.9,0.0,0.05,0.997,-0.003,0.0,1246,47,0.0,3286,9306,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5945.0,79.9,83.9,0.0,0.05,0.997,-0.003,0.0,134,53,0.0,2595,7724,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5950.0,74.9,78.9,0.0,0.05,0.997,-0.003,0.0,1152,979,0.0,6427,11621,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5955.0,69.9,73.9,0.0,0.05,0.997,-0.003,0.0,157,147,0.0,2128,11875,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5960.0,64.9,68.9,0.0,0.05,0.997,-0.003,0.0,174,131,0.0,1968,12074,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5965.0,59.9,63.9,0.0,0.05,0.996,-0.004,0.0,239,150,0.0,2086,15899,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5970.0,54.9,58.9,0.0,0.05,0.996,-0.004,0.001,529,291,0.001,2051,17720,258.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5975.0,49.9,53.9,0.0,0.05,0.996,-0.004,0.001,1119,215,0.001,6158,18789,727.7,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5980.0,44.9,48.9,0.0,0.05,0.995,-0.005,0.001,411,850,0.001,1508,26175,191.9,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5985.0,39.9,43.9,0.0,0.05,0.995,-0.005,0.001,698,1143,0.001,2109,24916,280.7,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5990.0,34.9,38.9,0.0,0.05,0.994,-0.006,0.001,721,562,0.001,2502,34714,322.3,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,5995.0,29.9,33.9,0.0,0.05,0.994,-0.006,0.001,449,363,0.001,2301,32244,275.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6000.0,24.9,28.0,0.0,0.05,0.993,-0.007,0.002,4212,3106,0.002,8943,86543,2631.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6005.0,19.9,23.9,0.0,0.05,0.991,-0.009,0.003,708,1106,0.003,1544,44711,675.6,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6010.0,15.6,16.9,0.0,0.05,0.989,-0.011,0.004,1016,3083,0.004,2551,65914,1426.8000000000002,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6015.0,10.6,12.0,0.0,0.05,0.986,-0.014,0.007,610,4014,0.007,1045,65647,1158.5,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6020.0,6.0,7.6,0.0,0.05,0.977,-0.023,0.018,776,10929,0.018,2433,96032,5776.199999999999,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6025.0,1.0,1.6,0.05,0.1,0.851,-0.149,0.237,1380,27708,0.237,2989,79352,103545.3,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6030.0,0.0,0.05,3.2,3.9,0.031,-0.969,0.033,666,53643,0.033,2131,77910,9230.100000000002,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6035.0,0.0,0.05,7.1,9.6,0.016,-0.984,0.01,1379,55987,0.01,3013,47927,4392.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6040.0,0.0,0.05,12.1,14.5,0.012,-0.988,0.005,2567,65025,0.005,4002,54614,3284.5,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6045.0,0.0,0.05,16.1,20.0,0.009,-0.991,0.003,758,51807,0.003,2188,34148,883.8000000000001,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6050.0,0.0,0.05,21.1,25.2,0.008,-0.992,0.002,3348,70644,0.002,3304,44827,1330.4,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6055.0,0.0,0.05,26.1,30.1,0.007,-0.993,0.002,1269,48303,0.002,972,20325,448.2000000000001,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6060.0,0.0,0.05,31.1,35.1,0.006,-0.994,0.001,1954,49919,0.001,1778,22669,373.2000000000001,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6065.0,0.0,0.05,36.1,40.1,0.005,-0.995,0.001,1324,50118,0.001,1413,14530,273.7,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6070.0,0.0,0.05,41.1,45.1,0.005,-0.995,0.001,1542,68220,0.001,1613,15236,315.5,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6075.0,0.0,0.05,46.1,50.1,0.004,-0.996,0.001,7700,50839,0.001,2073,11253,977.3,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6080.0,0.0,0.05,51.1,55.1,0.004,-0.996,0.001,2332,66883,0.001,1375,10524,370.7,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6085.0,0.0,0.05,56.1,60.1,0.004,-0.996,0.001,1724,37506,0.001,956,7765,268.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6090.0,0.0,0.05,61.1,65.1,0.003,-0.997,0.0,1993,47428,0.0,494,7692,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6095.0,0.0,0.05,66.1,70.1,0.003,-0.997,0.0,1753,40412,0.0,477,6024,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6100.0,0.0,0.05,71.1,75.1,0.003,-0.997,0.0,11755,80208,0.0,5187,7238,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6105.0,0.0,0.05,76.1,80.1,0.003,-0.997,0.0,2707,37334,0.0,277,1370,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,5530,38093,0.0,619,1172,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6115.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,3533,26693,0.0,256,996,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6120.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,2583,38170,0.0,426,1438,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6125.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,4289,29765,0.0,455,916,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6130.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3082,29364,0.0,408,752,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6135.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,2537,20872,0.0,131,436,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6140.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,2738,22249,0.0,255,750,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6145.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,2317,12620,0.0,101,940,0.0,139416.40000000002]
["2025-02-07T16:02:00.000000000",6025.99,6150.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,4977,14660,0.0,97,341,0.0,139416.40000000002]